Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-19,00:00:00.000,232,10976381,13445,0,1724025599,13018.020402579998,52.04577065999911,53478.21248208 2024-08-19,00:00:02.000,232,10976426,13445,0,1724025601,13017.986721029993,52.059868919997825,53478.23344344 2024-08-19,00:00:03.000,232,10976437,13525,0,1724025602,13018.054084130003,52.07396718000382,53478.19152072 2024-08-19,00:00:04.000,232,10976420,13325,0,1724025603,13018.047347819993,52.165605870002764,53478.149597999996 2024-08-19,00:00:05.000,232,10976407,13405,0,1724025604,13018.087765679993,52.18675326000084,53478.10068816 2024-08-19,00:00:06.000,232,10976377,13525,0,1724025605,13018.161865089998,52.18675326000084,53478.17754648001 2024-08-19,00:00:07.000,232,10976425,13565,0,1724025606,13018.182074019998,52.1938023900002,53478.17754648001 2024-08-19,00:00:08.000,232,10976394,13325,0,1724025607,13018.188810329993,52.25019543000235,53478.149597999996 2024-08-19,00:00:09.000,232,10976378,13285,0,1724025608,13018.249437119994,52.285441079999146,53478.184533600004 2024-08-19,00:00:10.000,232,10976383,13525,0,1724025609,13018.33700914999,52.32068673000322,53478.135623760005 2024-08-19,00:00:11.000,232,10976398,13445,0,1724025610,13018.37742700999,52.3065884700045,53478.14261088 2024-08-19,00:00:12.000,232,10976413,13605,0,1724025611,13018.411108559994,52.391178030004085,53478.12164952 2024-08-19,00:00:13.000,232,10976419,13485,0,1724025612,13018.44479011,52.391178030004085,53478.15658512001 2024-08-19,00:00:14.000,232,10976365,13685,0,1724025613,13018.54583476,52.43347281000024,53478.19152072 2024-08-19,00:00:15.000,232,10976395,13405,0,1724025614,13018.57951630999,52.461669329997676,53478.17754648001 2024-08-19,00:00:16.000,232,10976421,13485,0,1724025615,13018.633406789995,52.518062369999825,53478.19152072 2024-08-19,00:00:17.000,232,10976417,13525,0,1724025616,13018.694033579995,52.567406280002615,53478.21248208 2024-08-19,00:00:18.000,232,10976388,13605,0,1724025617,13018.74118774999,52.58855367000069,53478.26139192 2024-08-19,00:00:19.000,232,10976393,13405,0,1724025618,13018.754660369996,52.6519958400022,53478.26837904 2024-08-19,00:00:20.000,232,10976340,13565,0,1724025619,13018.795078229996,52.687241489998996,53478.254404800005 2024-08-19,00:00:21.000,232,10976377,13485,0,1724025620,13018.835496089996,52.72953627000243,53478.24043056 2024-08-19,00:00:22.000,232,10976389,13565,0,1724025621,13018.848968710001,52.77888017999794,53478.303314640005 2024-08-19,00:00:23.000,232,10976409,13285,0,1724025622,13018.882650259991,52.83527322000009,53478.33825024 2024-08-19,00:00:24.000,232,10976396,13365,0,1724025623,13018.889386570001,52.8987153900016,53478.3592116 2024-08-19,00:00:25.000,232,10976387,13765,0,1724025624,13018.902859189991,52.94101016999775,53478.38716008 2024-08-19,00:00:26.000,232,10976396,13605,0,1724025625,13018.929804430001,53.00445233999926,53478.32427600001 2024-08-19,00:00:27.000,232,10976417,13645,0,1724025626,13018.929804430001,53.05379625000205,53478.43606992 2024-08-19,00:00:28.000,232,10976401,13445,0,1724025627,13018.916331809996,53.07494364000013,53478.40113432 2024-08-19,00:00:29.000,232,10976409,13765,0,1724025628,13018.896122879996,53.159533199999714,53478.38716008 2024-08-19,00:00:30.000,232,10976394,13525,0,1724025629,13018.882650259991,53.194778850003786,53478.40113432 2024-08-19,00:00:31.000,232,10976406,13405,0,1724025630,13018.862441329991,53.208877110002504,53478.373185840006 2024-08-19,00:00:32.000,232,10976382,13645,0,1724025631,13018.781605609991,53.23002450000058,53478.38716008 2024-08-19,00:00:33.000,232,10976392,13525,0,1724025632,13018.754660369996,53.26527015000465,53478.38716008 2024-08-19,00:00:34.000,232,10976376,13845,0,1724025633,13018.72771513,53.28641754000273,53478.45004416 2024-08-19,00:00:35.000,232,10976386,13565,0,1724025634,13018.673824649995,53.30051580000145,53478.47799264 2024-08-19,00:00:36.000,232,10976377,13405,0,1724025635,13018.60646155,53.335761449998245,53478.46401840001 2024-08-19,00:00:37.000,232,10976361,13605,0,1724025636,13018.56604369,53.3569088400036,53478.45703128 2024-08-19,00:00:38.000,232,10976467,13925,0,1724025637,13018.55930737999,53.321663189999526,53478.498954 2024-08-19,00:00:39.000,232,10976381,13485,0,1724025638,13018.48520797,53.371007100002316,53478.44305704001 2024-08-19,00:00:40.000,232,10976375,13525,0,1724025639,13018.46499904,53.30756493000081,53478.4290828 2024-08-19,00:00:41.000,232,10976376,13485,0,1724025640,13018.45826272999,53.335761449998245,53478.422095680005 2024-08-19,00:00:42.000,232,10976395,13605,0,1724025641,13018.431317489994,53.28641754000273,53478.41510856001 2024-08-19,00:00:43.000,232,10976413,13485,0,1724025642,13018.39763593999,53.23707362999994,53478.43606992 2024-08-19,00:00:44.000,232,10976421,13565,0,1724025643,13018.363954389999,53.23707362999994,53478.41510856001 2024-08-19,00:00:45.000,232,10976396,13485,0,1724025644,13018.343745459999,53.208877110002504,53478.38716008 2024-08-19,00:00:46.000,232,10976408,13445,0,1724025645,13018.350481769994,53.159533199999714,53478.43606992 2024-08-19,00:00:47.000,232,10976381,13765,0,1724025646,13018.343745459999,53.145434940000996,53478.43606992 2024-08-19,00:00:48.000,232,10976406,13725,0,1724025647,13018.343745459999,53.096091029998206,53478.45004416 2024-08-19,00:00:49.000,232,10976437,13525,0,1724025648,13018.39763593999,53.07494364000013,53478.46401840001 2024-08-19,00:00:50.000,232,10976391,13805,0,1724025649,13018.384163319999,53.032648860003974,53478.4290828 2024-08-19,00:00:51.000,232,10976416,13365,0,1724025650,13018.41784486999,53.025599730004615,53478.40113432 2024-08-19,00:00:52.000,232,10976385,13645,0,1724025651,13018.451526419994,53.01855059999798,53478.39414720001 2024-08-19,00:00:53.000,232,10976446,13845,0,1724025652,13018.491944279995,52.976255820001825,53478.41510856001 2024-08-19,00:00:54.000,232,10976386,13405,0,1724025653,13018.5054169,52.95510843000375,53478.34523736001 2024-08-19,00:00:55.000,232,10976392,13245,0,1724025654,13018.51888951999,52.94101016999775,53478.373185840006 2024-08-19,00:00:56.000,232,10976403,13845,0,1724025655,13018.51888951999,52.926911909999035,53478.33825024 2024-08-19,00:00:57.000,232,10976360,13645,0,1724025656,13018.55930737999,52.94101016999775,53478.33825024 2024-08-19,00:00:58.000,232,10976411,13645,0,1724025657,13018.532362139995,52.90576452000096,53478.38017296 2024-08-19,00:00:59.000,232,10976412,13925,0,1724025658,13018.5054169,52.90576452000096,53478.317288879996 2024-08-19,00:01:00.000,232,10976410,13485,0,1724025659,13018.491944279995,52.87051887000416,53478.32427600001 2024-08-19,00:01:01.000,232,10976389,13765,0,1724025660,13018.49868058999,52.87051887000416,53478.27536616001 2024-08-19,00:01:02.000,232,10976449,13365,0,1724025661,13018.5054169,52.87051887000416,53478.28235328 2024-08-19,00:01:03.000,232,10976413,13445,0,1724025662,13018.45826272999,52.85642060999817,53478.33126312 2024-08-19,00:01:04.000,232,10976409,13485,0,1724025663,13018.390899629994,52.84232234999945,53478.36619872001 2024-08-19,00:01:05.000,232,10976403,13405,0,1724025664,13018.343745459999,52.84937147999881,53478.38017296 2024-08-19,00:01:06.000,232,10976422,13765,0,1724025665,13018.249437119994,52.85642060999817,53478.45004416 2024-08-19,00:01:07.000,232,10976438,13565,0,1724025666,13018.202282949998,52.84937147999881,53478.38017296 2024-08-19,00:01:08.000,232,10976451,13605,0,1724025667,13018.128183539993,52.83527322000009,53478.40812144 2024-08-19,00:01:09.000,232,10976431,13685,0,1724025668,13018.054084130003,52.81412583000201,53478.46401840001 2024-08-19,00:01:10.000,232,10976430,13605,0,1724025669,13018.006929959993,52.800027570003294,53478.484979759996 2024-08-19,00:01:11.000,232,10976406,13645,0,1724025670,13017.953039480002,52.82117496000137,53478.45004416 2024-08-19,00:01:12.000,232,10976486,13405,0,1724025671,13017.885676379992,52.80707670000265,53478.45703128 2024-08-19,00:01:13.000,232,10976379,13765,0,1724025672,13017.865467449992,52.80707670000265,53478.471005520005 2024-08-19,00:01:14.000,232,10976373,13685,0,1724025673,13017.804840659992,52.82822409000073,53478.471005520005 2024-08-19,00:01:15.000,232,10976410,13485,0,1724025674,13017.784631729992,52.81412583000201,53478.41510856001 2024-08-19,00:01:16.000,232,10976427,13565,0,1724025675,13017.744213869992,52.785929310004576,53478.422095680005 2024-08-19,00:01:17.000,232,10976411,13765,0,1724025676,13017.764422799992,52.84232234999945,53478.43606992 2024-08-19,00:01:18.000,232,10976421,13365,0,1724025677,13017.777895419997,52.77183104999858,53478.45004416 2024-08-19,00:01:19.000,232,10976443,13445,0,1724025678,13017.777895419997,52.76478191999922,53478.44305704001 2024-08-19,00:01:20.000,232,10976411,13685,0,1724025679,13017.825049589992,52.785929310004576,53478.44305704001 2024-08-19,00:01:21.000,232,10976446,13565,0,1724025680,13017.838522209997,52.750683660000504,53478.46401840001 2024-08-19,00:01:22.000,232,10976354,13645,0,1724025681,13017.825049589992,52.72953627000243,53478.43606992 2024-08-19,00:01:23.000,232,10976418,13805,0,1724025682,13017.845258519992,52.694290619998355,53478.45004416 2024-08-19,00:01:24.000,232,10976393,13685,0,1724025683,13017.851994830002,52.71543801000371,53478.43606992 2024-08-19,00:01:25.000,232,10976435,13645,0,1724025684,13017.912621620002,52.71543801000371,53478.49196688001 2024-08-19,00:01:26.000,232,10976397,13565,0,1724025685,13017.932830550002,52.68019235999964,53478.41510856001 2024-08-19,00:01:27.000,232,10976428,13485,0,1724025686,13017.953039480002,52.68019235999964,53478.4290828 2024-08-19,00:01:28.000,232,10976420,13525,0,1724025687,13017.953039480002,52.694290619998355,53478.38716008 2024-08-19,00:01:29.000,232,10976409,13405,0,1724025688,13017.973248410002,52.701339749997715,53478.39414720001 2024-08-19,00:01:30.000,232,10976446,13685,0,1724025689,13017.993457340002,52.701339749997715,53478.3592116 2024-08-19,00:01:31.000,232,10976429,13405,0,1724025690,13018.040611509998,52.72248714000307,53478.45004416 2024-08-19,00:01:32.000,232,10976387,13485,0,1724025691,13018.033875200003,52.70838888000435,53478.40812144 2024-08-19,00:01:33.000,232,10976335,13765,0,1724025692,13018.107974609993,52.750683660000504,53478.4290828 2024-08-19,00:01:34.000,232,10976369,13405,0,1724025693,13018.094501989988,52.77183104999858,53478.41510856001 2024-08-19,00:01:35.000,232,10976366,13645,0,1724025694,13018.101238299998,52.76478191999922,53478.49196688001 2024-08-19,00:01:36.000,232,10976410,13525,0,1724025695,13018.175337709989,52.80707670000265,53478.471005520005 2024-08-19,00:01:37.000,232,10976422,13605,0,1724025696,13018.161865089998,52.83527322000009,53478.53388960001 2024-08-19,00:01:38.000,232,10976405,13405,0,1724025697,13018.202282949998,52.84232234999945,53478.498954 2024-08-19,00:01:39.000,232,10976418,13685,0,1724025698,13018.195546639989,52.88461713000288,53478.49196688001 2024-08-19,00:01:40.000,232,10976398,13565,0,1724025699,13018.229228189994,52.919862779999676,53478.53388960001 2024-08-19,00:01:41.000,232,10976441,13725,0,1724025700,13018.222491879998,52.88461713000288,53478.54786384 2024-08-19,00:01:42.000,232,10976423,13565,0,1724025701,13018.209019259994,52.94805930000439,53478.53388960001 2024-08-19,00:01:43.000,232,10976396,13685,0,1724025702,13018.188810329993,52.94101016999775,53478.47799264 2024-08-19,00:01:44.000,232,10976373,13685,0,1724025703,13018.182074019998,52.99035408000054,53478.498954 2024-08-19,00:01:45.000,232,10976422,13685,0,1724025704,13018.182074019998,52.96215756000311,53478.519915360004 2024-08-19,00:01:46.000,232,10976402,13445,0,1724025705,13018.195546639989,52.976255820001825,53478.55485096 2024-08-19,00:01:47.000,232,10976402,13725,0,1724025706,13018.141656159998,52.983304950001184,53478.589786560005 2024-08-19,00:01:48.000,232,10976423,13605,0,1724025707,13018.101238299998,52.96215756000311,53478.56183808001 2024-08-19,00:01:49.000,232,10976417,13485,0,1724025708,13018.027138889993,52.95510843000375,53478.61773504 2024-08-19,00:01:50.000,232,10976386,13765,0,1724025709,13018.013666270002,52.926911909999035,53478.65965776001 2024-08-19,00:01:51.000,232,10976388,13565,0,1724025710,13017.926094239992,52.91281365000032,53478.61074792001 2024-08-19,00:01:52.000,232,10976371,13605,0,1724025711,13017.892412690002,52.89166626000224,53478.638696400005 2024-08-19,00:01:53.000,232,10976336,13565,0,1724025712,13017.845258519992,52.89166626000224,53478.65965776001 2024-08-19,00:01:54.000,232,10976381,13605,0,1724025713,13017.724004939992,52.84232234999945,53478.63170928001 2024-08-19,00:01:55.000,232,10976414,13405,0,1724025714,13017.636432909996,52.81412583000201,53478.652670639996 2024-08-19,00:01:56.000,232,10976451,13645,0,1724025715,13017.562333499991,52.80707670000265,53478.66664488 2024-08-19,00:01:57.000,232,10976406,13405,0,1724025716,13017.48823409,52.84937147999881,53478.66664488 2024-08-19,00:01:58.000,232,10976382,13565,0,1724025717,13017.44107991999,52.800027570003294,53478.68061912001 2024-08-19,00:01:59.000,232,10976381,13485,0,1724025718,13017.36698051,52.82117496000137,53478.70158048001 2024-08-19,00:02:00.000,232,10976402,13565,0,1724025719,13017.34677158,52.82822409000073,53478.70158048001 2024-08-19,00:02:01.000,232,10976431,13485,0,1724025720,13017.28614479,52.85642060999817,53478.68061912001 2024-08-19,00:02:02.000,232,10976387,13565,0,1724025721,13017.25919954999,52.89166626000224,53478.70158048001 2024-08-19,00:02:03.000,232,10976340,13525,0,1724025722,13017.26593586,52.87756800000352,53478.64568352 2024-08-19,00:02:04.000,232,10976414,13405,0,1724025723,13017.272672169995,52.91281365000032,53478.673632 2024-08-19,00:02:05.000,232,10976447,13605,0,1724025724,13017.30635372,52.933961039998394,53478.70158048001 2024-08-19,00:02:06.000,232,10976355,13645,0,1724025725,13017.32656265,52.969206690002466,53478.69459336 2024-08-19,00:02:07.000,232,10976398,13645,0,1724025726,13017.373716819995,52.969206690002466,53478.687606240004 2024-08-19,00:02:08.000,232,10976373,13325,0,1724025727,13017.46802516,52.969206690002466,53478.673632 2024-08-19,00:02:09.000,232,10976390,13805,0,1724025728,13017.535388259996,52.983304950001184,53478.673632 2024-08-19,00:02:10.000,232,10976391,13405,0,1724025729,13017.616223979996,53.00445233999926,53478.61773504 2024-08-19,00:02:11.000,232,10976434,13685,0,1724025730,13017.690323390001,53.00445233999926,53478.68061912001 2024-08-19,00:02:12.000,232,10976428,13525,0,1724025731,13017.791368040002,52.96215756000311,53478.66664488 2024-08-19,00:02:13.000,232,10976322,13645,0,1724025732,13017.878940069997,52.96215756000311,53478.64568352 2024-08-19,00:02:14.000,232,10976424,13405,0,1724025733,13017.912621620002,52.99035408000054,53478.65965776001 2024-08-19,00:02:15.000,232,10976386,13245,0,1724025734,13018.006929959993,52.919862779999676,53478.70158048001 2024-08-19,00:02:16.000,232,10976432,13325,0,1724025735,13018.060820439998,52.8987153900016,53478.72254184 2024-08-19,00:02:17.000,232,10976400,13645,0,1724025736,13018.047347819993,52.8634697400048,53478.77843880001 2024-08-19,00:02:18.000,232,10976394,13605,0,1724025737,13018.134919849988,52.81412583000201,53478.806387280005 2024-08-19,00:02:19.000,232,10976462,13565,0,1724025738,13018.161865089998,52.77888017999794,53478.8133744 2024-08-19,00:02:20.000,232,10976400,13685,0,1724025739,13018.141656159998,52.76478191999922,53478.79241304 2024-08-19,00:02:21.000,232,10976390,13765,0,1724025740,13018.182074019998,52.750683660000504,53478.806387280005 2024-08-19,00:02:22.000,232,10976360,13685,0,1724025741,13018.215755569989,52.694290619998355,53478.855297120004 2024-08-19,00:02:23.000,232,10976392,13525,0,1724025742,13018.195546639989,52.701339749997715,53478.79241304 2024-08-19,00:02:24.000,232,10976485,13445,0,1724025743,13018.148392469993,52.694290619998355,53478.855297120004 2024-08-19,00:02:25.000,232,10976383,13405,0,1724025744,13018.141656159998,52.68019235999964,53478.876258480006 2024-08-19,00:02:26.000,232,10976394,13605,0,1724025745,13018.134919849988,52.65904497000156,53478.904206960004 2024-08-19,00:02:27.000,232,10976437,13605,0,1724025746,13018.121447229998,52.65904497000156,53478.904206960004 2024-08-19,00:02:28.000,232,10976435,13645,0,1724025747,13018.101238299998,52.63084845000412,53478.91818120001 2024-08-19,00:02:29.000,232,10976405,13725,0,1724025748,13018.094501989988,52.65904497000156,53478.91119408 2024-08-19,00:02:30.000,232,10976379,13445,0,1724025749,13018.060820439998,52.694290619998355,53478.9531168 2024-08-19,00:02:31.000,232,10976400,13405,0,1724025750,13018.067556749993,52.72953627000243,53478.94612968001 2024-08-19,00:02:32.000,232,10976337,13525,0,1724025751,13018.067556749993,52.736585400001786,53478.99503952001 2024-08-19,00:02:33.000,232,10976398,13605,0,1724025752,13018.081029369998,52.743634530001145,53478.94612968001 2024-08-19,00:02:34.000,232,10976376,13205,0,1724025753,13018.074293059988,52.785929310004576,53479.02997512 2024-08-19,00:02:35.000,232,10976401,13405,0,1724025754,13018.054084130003,52.743634530001145,53479.08587208001 2024-08-19,00:02:36.000,232,10976403,13485,0,1724025755,13018.033875200003,52.77183104999858,53479.022988000004 2024-08-19,00:02:37.000,232,10976409,13445,0,1724025756,13018.040611509998,52.77888017999794,53479.06491072001 2024-08-19,00:02:38.000,232,10976400,13525,0,1724025757,13017.979984719997,52.750683660000504,53479.01600088001 2024-08-19,00:02:39.000,232,10976378,13325,0,1724025758,13017.986721029993,52.736585400001786,53479.05093648 2024-08-19,00:02:40.000,232,10976410,13405,0,1724025759,13017.905885309992,52.71543801000371,53479.02997512 2024-08-19,00:02:41.000,232,10976408,13245,0,1724025760,13017.939566859997,52.71543801000371,53479.03696224001 2024-08-19,00:02:42.000,232,10976377,13485,0,1724025761,13017.878940069997,52.63084845000412,53479.01600088001 2024-08-19,00:02:43.000,232,10976360,13565,0,1724025762,13017.872203760002,52.60265192999941,53479.05093648 2024-08-19,00:02:44.000,232,10976422,13325,0,1724025763,13017.818313279997,52.5392097599979,53479.07888496 2024-08-19,00:02:45.000,232,10976410,13405,0,1724025764,13017.784631729992,52.50396411000111,53479.12080768 2024-08-19,00:02:46.000,232,10976422,13445,0,1724025765,13017.764422799992,52.44757106999896,53479.08587208001 2024-08-19,00:02:47.000,232,10976402,13565,0,1724025766,13017.717268629996,52.384128900004725,53479.00901376 2024-08-19,00:02:48.000,232,10976361,13405,0,1724025767,13017.670114460001,52.35593238000001,53479.0579236 2024-08-19,00:02:49.000,232,10976402,13605,0,1724025768,13017.616223979996,52.285441079999146,53479.022988000004 2024-08-19,00:02:50.000,232,10976406,13405,0,1724025769,13017.58927874,52.25019543000235,53479.043949360006 2024-08-19,00:02:51.000,232,10976467,13565,0,1724025770,13017.515179329996,52.22199891000491,53479.00202664 2024-08-19,00:02:52.000,232,10976419,13405,0,1724025771,13017.50844302,52.151507610004046,53479.00202664 2024-08-19,00:02:53.000,232,10976360,13405,0,1724025772,13017.44107991999,52.151507610004046,53478.98106528 2024-08-19,00:02:54.000,232,10976424,13685,0,1724025773,13017.42087098999,52.0951145700019,53478.98106528 2024-08-19,00:02:55.000,232,10976441,13765,0,1724025774,13017.36024419999,52.04577065999911,53479.00901376 2024-08-19,00:02:56.000,232,10976445,13565,0,1724025775,13017.373716819995,52.03872152999975,53479.00202664 2024-08-19,00:02:57.000,232,10976402,13525,0,1724025776,13017.393925749995,51.989377620004234,53479.03696224001 2024-08-19,00:02:58.000,232,10976367,13565,0,1724025777,13017.38045312999,52.03167240000039,53479.00202664 2024-08-19,00:02:59.000,232,10976421,13285,0,1724025778,13017.373716819995,51.989377620004234,53478.98106528 2024-08-19,00:03:00.000,232,10976361,13405,0,1724025779,13017.373716819995,51.99642675000359,53478.974078160005 2024-08-19,00:03:01.000,232,10976412,13605,0,1724025780,13017.40066205999,51.97527935999824,53478.93215544 2024-08-19,00:03:02.000,232,10976448,13605,0,1724025781,13017.454552539995,51.96118109999952,53478.89721984001 2024-08-19,00:03:03.000,232,10976381,13525,0,1724025782,13017.474761469995,51.90478806000465,53478.8832456 2024-08-19,00:03:04.000,232,10976417,13485,0,1724025783,13017.515179329996,51.883640669999295,53478.82036152 2024-08-19,00:03:05.000,232,10976471,13485,0,1724025784,13017.562333499991,51.890689799998654,53478.84132288 2024-08-19,00:03:06.000,232,10976382,13525,0,1724025785,13017.56906981,51.86249328000122,53478.89721984001 2024-08-19,00:03:07.000,232,10976442,13605,0,1724025786,13017.643169219991,51.81314936999843,53478.82036152 2024-08-19,00:03:08.000,232,10976353,13365,0,1724025787,13017.697059699996,51.84134589000314,53478.855297120004 2024-08-19,00:03:09.000,232,10976403,13725,0,1724025788,13017.744213869992,51.78495285000099,53478.77843880001 2024-08-19,00:03:10.000,232,10976408,13845,0,1724025789,13017.757686489997,51.72151067999948,53478.757477440005 2024-08-19,00:03:11.000,232,10976432,13685,0,1724025790,13017.784631729992,51.707412420000765,53478.77145168 2024-08-19,00:03:12.000,232,10976433,13605,0,1724025791,13017.811576970002,51.66511764000461,53478.75049032001 2024-08-19,00:03:13.000,232,10976401,13565,0,1724025792,13017.858731139997,51.61577373000182,53478.71555472 2024-08-19,00:03:14.000,232,10976410,13405,0,1724025793,13017.932830550002,51.56642981999903,53478.75049032001 2024-08-19,00:03:15.000,232,10976435,13365,0,1724025794,13017.905885309992,51.54528243000095,53478.72952896001 2024-08-19,00:03:16.000,232,10976416,13685,0,1724025795,13017.919357929997,51.53823330000159,53478.72254184 2024-08-19,00:03:17.000,232,10976411,13245,0,1724025796,13017.905885309992,51.481840259999444,53478.75049032001 2024-08-19,00:03:18.000,232,10976387,13325,0,1724025797,13017.926094239992,51.474791130000085,53478.69459336 2024-08-19,00:03:19.000,232,10976427,13365,0,1724025798,13017.899148999997,51.474791130000085,53478.708567600006 2024-08-19,00:03:20.000,232,10976407,13405,0,1724025799,13017.899148999997,51.467742000000726,53478.72254184 2024-08-19,00:03:21.000,232,10976424,13845,0,1724025800,13017.872203760002,51.481840259999444,53478.7435032 2024-08-19,00:03:22.000,232,10976443,13485,0,1724025801,13017.858731139997,51.45364374000201,53478.736516080004 2024-08-19,00:03:23.000,232,10976417,13485,0,1724025802,13017.831785900002,51.5029876500048,53478.64568352 2024-08-19,00:03:24.000,232,10976418,13645,0,1724025803,13017.851994830002,51.53823330000159,53478.687606240004 2024-08-19,00:03:25.000,232,10976400,13245,0,1724025804,13017.878940069997,51.517085910003516,53478.687606240004 2024-08-19,00:03:26.000,232,10976407,13565,0,1724025805,13017.845258519992,51.517085910003516,53478.652670639996 2024-08-19,00:03:27.000,232,10976431,13525,0,1724025806,13017.851994830002,51.53823330000159,53478.70158048001 2024-08-19,00:03:28.000,232,10976403,13525,0,1724025807,13017.919357929997,51.56642981999903,53478.673632 2024-08-19,00:03:29.000,232,10976489,13645,0,1724025808,13017.899148999997,51.56642981999903,53478.66664488 2024-08-19,00:03:30.000,232,10976469,13445,0,1724025809,13017.912621620002,51.6016754700031,53478.673632 2024-08-19,00:03:31.000,232,10976451,13525,0,1724025810,13017.912621620002,51.6016754700031,53478.62472216 2024-08-19,00:03:32.000,232,10976418,13605,0,1724025811,13017.912621620002,51.643970249999256,53478.57581232 2024-08-19,00:03:33.000,232,10976341,13765,0,1724025812,13017.919357929997,51.62987199000054,53478.62472216 2024-08-19,00:03:34.000,232,10976451,13765,0,1724025813,13017.966512099993,51.66511764000461,53478.63170928001 2024-08-19,00:03:35.000,232,10976471,13605,0,1724025814,13018.020402579998,51.68626503000269,53478.66664488 2024-08-19,00:03:36.000,232,10976471,13765,0,1724025815,13018.054084130003,51.707412420000765,53478.61773504 2024-08-19,00:03:37.000,232,10976449,13685,0,1724025816,13018.020402579998,51.72151067999948,53478.61074792001 2024-08-19,00:03:38.000,232,10976407,13205,0,1724025817,13018.060820439998,51.756756330003554,53478.63170928001 2024-08-19,00:03:39.000,232,10976430,13685,0,1724025818,13018.047347819993,51.78495285000099,53478.61773504 2024-08-19,00:03:40.000,232,10976471,13445,0,1724025819,13018.067556749993,51.79905110999971,53478.6037608 2024-08-19,00:03:41.000,232,10976422,13765,0,1724025820,13018.054084130003,51.8483950200025,53478.6037608 2024-08-19,00:03:42.000,232,10976411,13525,0,1724025821,13018.047347819993,51.86954241000058,53478.59677368 2024-08-19,00:03:43.000,232,10976395,13565,0,1724025822,13018.114710919988,51.932984580002085,53478.59677368 2024-08-19,00:03:44.000,232,10976429,13685,0,1724025823,13018.081029369998,51.982328490004875,53478.6037608 2024-08-19,00:03:45.000,232,10976402,13645,0,1724025824,13018.107974609993,51.96823022999888,53478.55485096 2024-08-19,00:03:46.000,232,10976444,13485,0,1724025825,13018.060820439998,52.03167240000039,53478.51292824001 2024-08-19,00:03:47.000,232,10976464,13445,0,1724025826,13018.074293059988,52.07396718000382,53478.540876720006 2024-08-19,00:03:48.000,232,10976373,13565,0,1724025827,13018.107974609993,52.12331108999933,53478.50594112 2024-08-19,00:03:49.000,232,10976388,13685,0,1724025828,13018.087765679993,52.17265500000212,53478.519915360004 2024-08-19,00:03:50.000,232,10976351,13445,0,1724025829,13018.087765679993,52.20790064999892,53478.50594112 2024-08-19,00:03:51.000,232,10976396,13605,0,1724025830,13018.134919849988,52.20085151999956,53478.46401840001 2024-08-19,00:03:52.000,232,10976455,13645,0,1724025831,13018.134919849988,52.24314630000299,53478.40113432 2024-08-19,00:03:53.000,232,10976384,13405,0,1724025832,13018.182074019998,52.285441079999146,53478.45703128 2024-08-19,00:03:54.000,232,10976430,13605,0,1724025833,13018.188810329993,52.299539339997864,53478.40113432 2024-08-19,00:03:55.000,232,10976398,13445,0,1724025834,13018.215755569989,52.327735860002576,53478.45004416 2024-08-19,00:03:56.000,232,10976444,13605,0,1724025835,13018.276382359989,52.327735860002576,53478.3592116 2024-08-19,00:03:57.000,232,10976436,13405,0,1724025836,13018.323536529999,52.37707976999809,53478.39414720001 2024-08-19,00:03:58.000,232,10976384,13645,0,1724025837,13018.323536529999,52.4052762900028,53478.33825024 2024-08-19,00:03:59.000,232,10976396,13765,0,1724025838,13018.42458118,52.398227160003444,53478.38017296 2024-08-19,00:04:00.000,232,10976427,13605,0,1724025839,13018.44479011,52.42642368000088,53478.352224480004 2024-08-19,00:04:01.000,232,10976441,13685,0,1724025840,13018.532362139995,52.4405219399996,53478.33825024 2024-08-19,00:04:02.000,232,10976368,13525,0,1724025841,13018.57951630999,52.46871846000431,53478.32427600001 2024-08-19,00:04:03.000,232,10976361,13245,0,1724025842,13018.653615719995,52.47576759000367,53478.2893404 2024-08-19,00:04:04.000,232,10976409,13565,0,1724025843,13018.72771513,52.48281672000303,53478.2893404 2024-08-19,00:04:05.000,232,10976410,13765,0,1724025844,13018.781605609991,52.50396411000111,53478.33126312 2024-08-19,00:04:06.000,232,10976442,13525,0,1724025845,13018.869177640001,52.50396411000111,53478.2893404 2024-08-19,00:04:07.000,232,10976437,13525,0,1724025846,13018.923068119992,52.50396411000111,53478.28235328 2024-08-19,00:04:08.000,232,10976347,13605,0,1724025847,13018.976958599997,52.5392097599979,53478.29632752001 2024-08-19,00:04:09.000,232,10976456,13605,0,1724025848,13019.064530629992,52.53216062999854,53478.26837904 2024-08-19,00:04:10.000,232,10976462,13405,0,1724025849,13019.152102660002,52.525111499999184,53478.28235328 2024-08-19,00:04:11.000,232,10976401,13645,0,1724025850,13019.226202069993,52.5392097599979,53478.2194692 2024-08-19,00:04:12.000,232,10976441,13685,0,1724025851,13019.280092549998,52.518062369999825,53478.29632752001 2024-08-19,00:04:13.000,232,10976397,13325,0,1724025852,13019.360928269998,52.511013240000466,53478.303314640005 2024-08-19,00:04:14.000,232,10976420,13845,0,1724025853,13019.475445539989,52.5533080200039,53478.33126312 2024-08-19,00:04:15.000,232,10976409,13445,0,1724025854,13019.515863399989,52.50396411000111,53478.27536616001 2024-08-19,00:04:16.000,232,10976383,13685,0,1724025855,13019.55628125999,52.46871846000431,53478.29632752001 2024-08-19,00:04:17.000,232,10976370,13605,0,1724025856,13019.650589599994,52.461669329997676,53478.24741768001 2024-08-19,00:04:18.000,232,10976375,13565,0,1724025857,13019.71795269999,52.42642368000088,53478.27536616001 2024-08-19,00:04:19.000,232,10976389,13405,0,1724025858,13019.76510687,52.391178030004085,53478.27536616001 2024-08-19,00:04:20.000,232,10976402,13605,0,1724025859,13019.81899734999,52.327735860002576,53478.317288879996 2024-08-19,00:04:21.000,232,10976391,13405,0,1724025860,13019.94025092999,52.3065884700045,53478.33126312 2024-08-19,00:04:22.000,232,10976406,13405,0,1724025861,13019.9874051,52.24314630000299,53478.31030176 2024-08-19,00:04:23.000,232,10976354,13165,0,1724025862,13020.021086649991,52.21494977999828,53478.303314640005 2024-08-19,00:04:24.000,232,10976380,13565,0,1724025863,13020.00761403,52.14445848000469,53478.39414720001 2024-08-19,00:04:25.000,232,10976391,13685,0,1724025864,13020.061504509991,52.0951145700019,53478.38716008 2024-08-19,00:04:26.000,232,10976382,13605,0,1724025865,13020.068240820001,52.02462327000103,53478.38017296 2024-08-19,00:04:27.000,232,10976357,13525,0,1724025866,13020.034559269996,51.989377620004234,53478.36619872001 2024-08-19,00:04:28.000,232,10976315,13525,0,1724025867,13020.068240820001,51.932984580002085,53478.33825024 2024-08-19,00:04:29.000,232,10976364,13645,0,1724025868,13020.081713439991,51.85544415000186,53478.373185840006 2024-08-19,00:04:30.000,232,10976351,13485,0,1724025869,13020.061504509991,51.81314936999843,53478.33126312 2024-08-19,00:04:31.000,232,10976379,13765,0,1724025870,13020.061504509991,51.81314936999843,53478.38017296 2024-08-19,00:04:32.000,232,10976366,13365,0,1724025871,13020.081713439991,51.749707200004195,53478.39414720001 2024-08-19,00:04:33.000,232,10976362,13605,0,1724025872,13020.068240820001,51.742658070004836,53478.41510856001 2024-08-19,00:04:34.000,232,10976368,13485,0,1724025873,13020.081713439991,51.756756330003554,53478.4290828 2024-08-19,00:04:35.000,232,10976393,13765,0,1724025874,13020.088449750001,51.700363290001405,53478.471005520005 2024-08-19,00:04:36.000,232,10976360,13445,0,1724025875,13020.108658680001,51.714461550000124,53478.4290828 2024-08-19,00:04:37.000,232,10976373,13485,0,1724025876,13020.128867610001,51.693314160002046,53478.498954 2024-08-19,00:04:38.000,232,10976404,13445,0,1724025877,13020.182758089992,51.714461550000124,53478.45703128 2024-08-19,00:04:39.000,232,10976380,13565,0,1724025878,13020.209703330002,51.72855980999884,53478.44305704001 2024-08-19,00:04:40.000,232,10976396,13765,0,1724025879,13020.270330120002,51.7356089399982,53478.49196688001 2024-08-19,00:04:41.000,232,10976385,13685,0,1724025880,13020.297275359997,51.77790372000163,53478.498954 2024-08-19,00:04:42.000,232,10976388,13325,0,1724025881,13020.337693219997,51.78495285000099,53478.52690248 2024-08-19,00:04:43.000,232,10976359,13165,0,1724025882,13020.364638459992,51.82724763000442,53478.471005520005 2024-08-19,00:04:44.000,232,10976413,13765,0,1724025883,13020.418528939997,51.79200198000035,53478.50594112 2024-08-19,00:04:45.000,232,10976356,13605,0,1724025884,13020.452210490002,51.82724763000442,53478.54786384 2024-08-19,00:04:46.000,232,10976393,13525,0,1724025885,13020.499364659998,51.81314936999843,53478.519915360004 2024-08-19,00:04:47.000,232,10976387,13525,0,1724025886,13020.512837279988,51.883640669999295,53478.47799264 2024-08-19,00:04:48.000,232,10976369,13605,0,1724025887,13020.580200379998,51.8483950200025,53478.57581232 2024-08-19,00:04:49.000,232,10976400,13765,0,1724025888,13020.607145619993,51.91183719000401,53478.61074792001 2024-08-19,00:04:50.000,232,10976345,13525,0,1724025889,13020.647563479994,51.883640669999295,53478.61773504 2024-08-19,00:04:51.000,232,10976403,13605,0,1724025890,13020.674508719989,51.890689799998654,53478.62472216 2024-08-19,00:04:52.000,232,10976413,13525,0,1724025891,13020.714926579989,51.91888632000337,53478.638696400005 2024-08-19,00:04:53.000,232,10976383,13405,0,1724025892,13020.694717649989,51.9470828400008,53478.69459336 2024-08-19,00:04:54.000,232,10976374,13685,0,1724025893,13020.741871819999,51.96118109999952,53478.652670639996 2024-08-19,00:04:55.000,232,10976361,13485,0,1724025894,13020.768817059994,52.01052501000231,53478.70158048001 2024-08-19,00:04:56.000,232,10976382,13365,0,1724025895,13020.762080749999,52.03872152999975,53478.71555472 2024-08-19,00:04:57.000,232,10976383,13405,0,1724025896,13020.77555336999,52.08806544000254,53478.72254184 2024-08-19,00:04:58.000,232,10976367,13245,0,1724025897,13020.81597122999,52.13740934999805,53478.736516080004 2024-08-19,00:04:59.000,232,10976413,13605,0,1724025898,13020.82270754,52.13036021999869,53478.72952896001 2024-08-19,00:05:00.000,232,10976355,13325,0,1724025899,13020.85638908999,52.18675326000084,53478.72952896001 2024-08-19,00:05:01.000,232,10976321,13605,0,1724025900,13020.85638908999,52.24314630000299,53478.75049032001 2024-08-19,00:05:02.000,232,10976386,13525,0,1724025901,13020.87659801999,52.26429369000107,53478.76446456 2024-08-19,00:05:03.000,232,10976372,13605,0,1724025902,13020.91701587999,52.31363760000386,53478.82036152 2024-08-19,00:05:04.000,232,10976376,13685,0,1724025903,13020.96417005,52.384128900004725,53478.79940016001 2024-08-19,00:05:05.000,232,10976401,13485,0,1724025904,13020.96417005,52.43347281000024,53478.86228424 2024-08-19,00:05:06.000,232,10976412,13485,0,1724025905,13021.00458791,52.45462019999832,53478.84831000001 2024-08-19,00:05:07.000,232,10976358,13565,0,1724025906,13021.05847838999,52.50396411000111,53478.82036152 2024-08-19,00:05:08.000,232,10976402,13445,0,1724025907,13021.12584149,52.574455410001974,53478.9531168 2024-08-19,00:05:09.000,232,10976386,13365,0,1724025908,13021.112368869995,52.623799320004764,53478.94612968001 2024-08-19,00:05:10.000,232,10976407,13565,0,1724025909,13021.172995659996,52.6519958400022,53478.9531168 2024-08-19,00:05:11.000,232,10976379,13365,0,1724025910,13021.24709507,52.67314323000028,53478.96010392 2024-08-19,00:05:12.000,232,10976458,13605,0,1724025911,13021.260567689991,52.736585400001786,53478.98106528 2024-08-19,00:05:13.000,232,10976372,13485,0,1724025912,13021.300985549991,52.76478191999922,53478.974078160005 2024-08-19,00:05:14.000,232,10976422,13365,0,1724025913,13021.348139720001,52.800027570003294,53478.96709104001 2024-08-19,00:05:15.000,232,10976389,13405,0,1724025914,13021.361612339992,52.81412583000201,53478.9880524 2024-08-19,00:05:16.000,232,10976408,13765,0,1724025915,13021.361612339992,52.82822409000073,53479.022988000004 2024-08-19,00:05:17.000,232,10976374,13405,0,1724025916,13021.408766510001,52.85642060999817,53479.043949360006 2024-08-19,00:05:18.000,232,10976384,13525,0,1724025917,13021.402030199992,52.91281365000032,53479.022988000004 2024-08-19,00:05:19.000,232,10976389,13605,0,1724025918,13021.435711749997,52.87051887000416,53479.03696224001 2024-08-19,00:05:20.000,232,10976362,13565,0,1724025919,13021.449184370002,52.88461713000288,53479.08587208001 2024-08-19,00:05:21.000,232,10976385,13605,0,1724025920,13021.442448059992,52.90576452000096,53479.13478192001 2024-08-19,00:05:22.000,232,10976401,13405,0,1724025921,13021.482865919992,52.90576452000096,53479.09984632 2024-08-19,00:05:23.000,232,10976420,13565,0,1724025922,13021.482865919992,52.91281365000032,53479.13478192001 2024-08-19,00:05:24.000,232,10976417,13605,0,1724025923,13021.462656989992,52.96215756000311,53479.190678880004 2024-08-19,00:05:25.000,232,10976356,13445,0,1724025924,13021.496338539997,52.94805930000439,53479.190678880004 2024-08-19,00:05:26.000,232,10976399,13765,0,1724025925,13021.469393300002,52.94101016999775,53479.17670464 2024-08-19,00:05:27.000,232,10976392,13565,0,1724025926,13021.489602230002,52.94805930000439,53479.211640240006 2024-08-19,00:05:28.000,232,10976413,13685,0,1724025927,13021.482865919992,52.95510843000375,53479.21862736 2024-08-19,00:05:29.000,232,10976399,13525,0,1724025928,13021.435711749997,52.94101016999775,53479.260550080005 2024-08-19,00:05:30.000,232,10976408,13365,0,1724025929,13021.435711749997,52.94101016999775,53479.30247280001 2024-08-19,00:05:31.000,232,10976401,13485,0,1724025930,13021.402030199992,52.91281365000032,53479.309459920005 2024-08-19,00:05:32.000,232,10976398,13565,0,1724025931,13021.361612339992,52.919862779999676,53479.28151144001 2024-08-19,00:05:33.000,232,10976362,13405,0,1724025932,13021.375084959996,52.919862779999676,53479.33042128001 2024-08-19,00:05:34.000,232,10976412,13765,0,1724025933,13021.314458169996,52.8987153900016,53479.3374084 2024-08-19,00:05:35.000,232,10976409,13445,0,1724025934,13021.260567689991,52.89166626000224,53479.358369760004 2024-08-19,00:05:36.000,232,10976444,13605,0,1724025935,13021.233622449996,52.83527322000009,53479.34439552 2024-08-19,00:05:37.000,232,10976390,13685,0,1724025936,13021.19994089999,52.82822409000073,53479.40029248001 2024-08-19,00:05:38.000,232,10976365,13565,0,1724025937,13021.18646828,52.785929310004576,53479.38631824 2024-08-19,00:05:39.000,232,10976396,13605,0,1724025938,13021.09889624999,52.72953627000243,53479.46317656 2024-08-19,00:05:40.000,232,10976396,13485,0,1724025939,13021.051742079995,52.67314323000028,53479.407279600004 2024-08-19,00:05:41.000,232,10976373,13405,0,1724025940,13021.02479684,52.63789758000348,53479.428240960005 2024-08-19,00:05:42.000,232,10976443,13845,0,1724025941,13020.96417005,52.54625889000454,53479.44920232001 2024-08-19,00:05:43.000,232,10976393,13645,0,1724025942,13020.89680694999,52.48986585000239,53479.42125384001 2024-08-19,00:05:44.000,232,10976389,13325,0,1724025943,13020.869861709994,52.46871846000431,53479.46317656 2024-08-19,00:05:45.000,232,10976412,13525,0,1724025944,13020.82270754,52.398227160003444,53479.48413792 2024-08-19,00:05:46.000,232,10976440,13725,0,1724025945,13020.75534443999,52.334784990001936,53479.49811216001 2024-08-19,00:05:47.000,232,10976387,13245,0,1724025946,13020.708190269994,52.285441079999146,53479.44920232001 2024-08-19,00:05:48.000,232,10976403,13765,0,1724025947,13020.654299789989,52.25724456000171,53479.428240960005 2024-08-19,00:05:49.000,232,10976444,13685,0,1724025948,13020.580200379998,52.20085151999956,53479.49811216001 2024-08-19,00:05:50.000,232,10976407,13445,0,1724025949,13020.533046209988,52.20085151999956,53479.49112504 2024-08-19,00:05:51.000,232,10976453,13485,0,1724025950,13020.485892039993,52.165605870002764,53479.44920232001 2024-08-19,00:05:52.000,232,10976445,13365,0,1724025951,13020.458946799998,52.102163700001256,53479.48413792 2024-08-19,00:05:53.000,232,10976388,13685,0,1724025952,13020.438737869998,52.0951145700019,53479.477150800005 2024-08-19,00:05:54.000,232,10976430,13485,0,1724025953,13020.371374770002,52.13036021999869,53479.49811216001 2024-08-19,00:05:55.000,232,10976473,13645,0,1724025954,13020.337693219997,52.109212830000615,53479.41426672 2024-08-19,00:05:56.000,232,10976474,13605,0,1724025955,13020.330956910002,52.116261959999974,53479.4422152 2024-08-19,00:05:57.000,232,10976415,13445,0,1724025956,13020.330956910002,52.08806544000254,53479.4422152 2024-08-19,00:05:58.000,232,10976479,13765,0,1724025957,13020.330956910002,52.109212830000615,53479.42125384001 2024-08-19,00:05:59.000,232,10976404,13525,0,1724025958,13020.324220599992,52.151507610004046,53479.40029248001 2024-08-19,00:06:00.000,232,10976373,13405,0,1724025959,13020.310747980002,52.1938023900002,53479.407279600004 2024-08-19,00:06:01.000,232,10976377,13485,0,1724025960,13020.324220599992,52.18675326000084,53479.358369760004 2024-08-19,00:06:02.000,232,10976422,13645,0,1724025961,13020.337693219997,52.17970413000148,53479.37234400001 2024-08-19,00:06:03.000,232,10976396,13565,0,1724025962,13020.378111079997,52.17265500000212,53479.39330536 2024-08-19,00:06:04.000,232,10976412,13445,0,1724025963,13020.411792630002,52.20085151999956,53479.34439552 2024-08-19,00:06:05.000,232,10976453,13205,0,1724025964,13020.405056319993,52.1938023900002,53479.36535688 2024-08-19,00:06:06.000,232,10976385,13645,0,1724025965,13020.438737869998,52.20790064999892,53479.379331120006 2024-08-19,00:06:07.000,232,10976363,13565,0,1724025966,13020.485892039993,52.151507610004046,53479.41426672 2024-08-19,00:06:08.000,232,10976345,13445,0,1724025967,13020.539782519998,52.17970413000148,53479.44920232001 2024-08-19,00:06:09.000,232,10976398,13645,0,1724025968,13020.519573589998,52.158556740003405,53479.43522808 2024-08-19,00:06:10.000,232,10976390,13365,0,1724025969,13020.566727759993,52.14445848000469,53479.43522808 2024-08-19,00:06:11.000,232,10976447,13445,0,1724025970,13020.566727759993,52.109212830000615,53479.428240960005 2024-08-19,00:06:12.000,232,10976463,13405,0,1724025971,13020.607145619993,52.12331108999933,53479.46317656 2024-08-19,00:06:13.000,232,10976429,13605,0,1724025972,13020.634090859989,52.07396718000382,53479.477150800005 2024-08-19,00:06:14.000,232,10976399,13765,0,1724025973,13020.681245029999,52.06691805000446,53479.51907352001 2024-08-19,00:06:15.000,232,10976404,13685,0,1724025974,13020.681245029999,52.01757414000167,53479.595931840006 2024-08-19,00:06:16.000,232,10976435,13645,0,1724025975,13020.721662889999,52.00347588000295,53479.526060640004 2024-08-19,00:06:17.000,232,10976366,13445,0,1724025976,13020.694717649989,52.00347588000295,53479.526060640004 2024-08-19,00:06:18.000,232,10976362,13445,0,1724025977,13020.701453959999,51.95413197000016,53479.574970480004 2024-08-19,00:06:19.000,232,10976424,13645,0,1724025978,13020.741871819999,51.91888632000337,53479.63785456001 2024-08-19,00:06:20.000,232,10976413,13325,0,1724025979,13020.768817059994,51.96118109999952,53479.63785456001 2024-08-19,00:06:21.000,232,10976398,13765,0,1724025980,13020.748608129994,51.91183719000401,53479.67279016 2024-08-19,00:06:22.000,232,10976383,13605,0,1724025981,13020.75534443999,51.890689799998654,53479.68676440001 2024-08-19,00:06:23.000,232,10976372,13725,0,1724025982,13020.741871819999,51.890689799998654,53479.693751520004 2024-08-19,00:06:24.000,232,10976426,13565,0,1724025983,13020.708190269994,51.876591539999936,53479.74964848 2024-08-19,00:06:25.000,232,10976464,13325,0,1724025984,13020.708190269994,51.84134589000314,53479.77759696 2024-08-19,00:06:26.000,232,10976459,13565,0,1724025985,13020.674508719989,51.81314936999843,53479.7915712 2024-08-19,00:06:27.000,232,10976364,13605,0,1724025986,13020.627354549993,51.80610023999907,53479.79855832 2024-08-19,00:06:28.000,232,10976379,13525,0,1724025987,13020.573464069988,51.79200198000035,53479.80554544001 2024-08-19,00:06:29.000,232,10976372,13685,0,1724025988,13020.472419420003,51.7356089399982,53479.84048104 2024-08-19,00:06:30.000,232,10976441,13525,0,1724025989,13020.452210490002,51.67921590000333,53479.85445528001 2024-08-19,00:06:31.000,232,10976413,13725,0,1724025990,13020.418528939997,51.651019379998615,53479.861442400004 2024-08-19,00:06:32.000,232,10976404,13565,0,1724025991,13020.330956910002,51.60872460000246,53479.86842952 2024-08-19,00:06:33.000,232,10976442,13525,0,1724025992,13020.283802739992,51.58052807999775,53479.86842952 2024-08-19,00:06:34.000,232,10976431,13885,0,1724025993,13020.236648569997,51.53823330000159,53479.8265068 2024-08-19,00:06:35.000,232,10976430,13525,0,1724025994,13020.169285470001,51.53823330000159,53479.86842952 2024-08-19,00:06:36.000,232,10976389,13525,0,1724025995,13020.115394989996,51.481840259999444,53479.861442400004 2024-08-19,00:06:37.000,232,10976395,13525,0,1724025996,13020.061504509991,51.43954548000329,53479.8265068 2024-08-19,00:06:38.000,232,10976374,13525,0,1724025997,13020.021086649991,51.37610331000178,53479.86842952 2024-08-19,00:06:39.000,232,10976397,13685,0,1724025998,13019.9874051,51.36905418000242,53479.861442400004 2024-08-19,00:06:40.000,232,10976402,13685,0,1724025999,13019.94698724,51.33380852999835,53479.83349392001 2024-08-19,00:06:41.000,232,10976375,13805,0,1724026000,13019.89983306999,51.305612010000914,53479.77759696 2024-08-19,00:06:42.000,232,10976402,13485,0,1724026001,13019.88636045,51.31971026999963,53479.80554544001 2024-08-19,00:06:43.000,232,10976359,13565,0,1724026002,13019.832469969995,51.305612010000914,53479.80554544001 2024-08-19,00:06:44.000,232,10976388,13765,0,1724026003,13019.832469969995,51.27741549000348,53479.812532560005 2024-08-19,00:06:45.000,232,10976379,13725,0,1724026004,13019.792052109995,51.27741549000348,53479.79855832 2024-08-19,00:06:46.000,232,10976403,13925,0,1724026005,13019.751634249995,51.27036636000412,53479.7915712 2024-08-19,00:06:47.000,232,10976424,13685,0,1724026006,13019.75837055999,51.298562880001555,53479.75663560001 2024-08-19,00:06:48.000,232,10976381,13845,0,1724026007,13019.751634249995,51.33380852999835,53479.7915712 2024-08-19,00:06:49.000,232,10976437,13765,0,1724026008,13019.711216389995,51.354955920003704,53479.7915712 2024-08-19,00:06:50.000,232,10976424,14165,0,1724026009,13019.69774376999,51.39725069999986,53479.742661360004 2024-08-19,00:06:51.000,232,10976425,14205,0,1724026010,13019.66406222,51.354955920003704,53479.67977728 2024-08-19,00:06:52.000,232,10976394,14045,0,1724026011,13019.62364436,51.418398089997936,53479.66580304001 2024-08-19,00:06:53.000,232,10976355,14365,0,1724026012,13019.59669911999,51.43249635000393,53479.73567424001 2024-08-19,00:06:54.000,232,10976412,14525,0,1724026013,13019.59669911999,51.43249635000393,53479.72868712 2024-08-19,00:06:55.000,232,10976388,14485,0,1724026014,13019.53607232999,51.4888893899988,53479.644841680005 2024-08-19,00:06:56.000,232,10976450,14685,0,1724026015,13019.509127089994,51.51003678000416,53479.644841680005 2024-08-19,00:06:57.000,232,10976448,14805,0,1724026016,13019.475445539989,51.56642981999903,53479.49811216001 2024-08-19,00:06:58.000,232,10976279,14365,0,1724026017,13019.542808639999,51.56642981999903,53479.5120864 2024-08-19,00:06:59.000,232,10976387,14605,0,1724026018,13019.67753483999,51.38315244000114,53479.54003488001 2024-08-19,00:07:00.000,232,10976376,14925,0,1724026019,13019.589962809994,51.41134895999858,53479.42125384001 2024-08-19,00:07:01.000,232,10976519,14645,0,1724026020,13019.71795269999,51.41134895999858,53479.428240960005 2024-08-19,00:07:02.000,232,10976380,14285,0,1724026021,13019.65732590999,51.43249635000393,53479.47016368001 2024-08-19,00:07:03.000,232,10976400,14245,0,1724026022,13019.64385329,51.531184170002234,53479.48413792 2024-08-19,00:07:04.000,232,10976417,14045,0,1724026023,13019.57649018999,51.517085910003516,53479.50509928 2024-08-19,00:07:05.000,232,10976341,14325,0,1724026024,13019.542808639999,51.517085910003516,53479.49112504 2024-08-19,00:07:06.000,232,10976359,14205,0,1724026025,13019.468709229994,51.57347894999839,53479.48413792 2024-08-19,00:07:07.000,232,10976434,14245,0,1724026026,13019.387873509993,51.56642981999903,53479.407279600004 2024-08-19,00:07:08.000,232,10976385,14485,0,1724026027,13019.387873509993,51.60872460000246,53479.39330536 2024-08-19,00:07:09.000,232,10976320,14485,0,1724026028,13019.360928269998,51.60872460000246,53479.477150800005 2024-08-19,00:07:10.000,232,10976475,14645,0,1724026029,13019.421555059998,51.6369211199999,53479.46317656 2024-08-19,00:07:11.000,232,10976571,14605,0,1724026030,13019.394609819989,51.6369211199999,53479.37234400001 2024-08-19,00:07:12.000,232,10976246,14645,0,1724026031,13019.441763989998,51.58052807999775,53479.358369760004 2024-08-19,00:07:13.000,232,10976719,14685,0,1724026032,13019.441763989998,51.531184170002234,53479.31644704 2024-08-19,00:07:14.000,232,10976424,14685,0,1724026033,13019.610171739994,51.72855980999884,53479.40029248001 2024-08-19,00:07:15.000,232,10976388,14645,0,1724026034,13019.691007459995,51.707412420000765,53479.44920232001 2024-08-19,00:07:16.000,232,10976382,14205,0,1724026035,13019.70448008,51.72151067999948,53479.40029248001 2024-08-19,00:07:17.000,232,10976496,14125,0,1724026036,13019.751634249995,51.742658070004836,53479.46317656 2024-08-19,00:07:18.000,232,10976365,14285,0,1724026037,13019.82573366,51.763805460002914,53479.47016368001 2024-08-19,00:07:19.000,232,10976408,14485,0,1724026038,13019.81899734999,51.890689799998654,53479.47016368001 2024-08-19,00:07:20.000,232,10976405,14285,0,1724026039,13019.84594259,51.82724763000442,53479.40029248001 2024-08-19,00:07:21.000,232,10976466,14125,0,1724026040,13019.85941520999,51.84134589000314,53479.407279600004 2024-08-19,00:07:22.000,232,10976418,14565,0,1724026041,13019.85941520999,51.90478806000465,53479.4422152 2024-08-19,00:07:23.000,232,10976427,14565,0,1724026042,13019.92677831,51.91183719000401,53479.34439552 2024-08-19,00:07:24.000,232,10976509,14565,0,1724026043,13020.04803189,51.876591539999936,53479.32343416 2024-08-19,00:07:25.000,232,10976190,14525,0,1724026044,13020.088449750001,51.95413197000016,53479.31644704 2024-08-19,00:07:26.000,232,10976272,14605,0,1724026045,13020.115394989996,51.91183719000401,53479.34439552 2024-08-19,00:07:27.000,232,10976376,14525,0,1724026046,13020.263593809992,51.84134589000314,53479.39330536 2024-08-19,00:07:28.000,232,10976494,14565,0,1724026047,13020.317484289997,51.67921590000333,53479.25356296001 2024-08-19,00:07:29.000,232,10976450,14525,0,1724026048,13020.425265249993,51.79905110999971,53479.43522808 2024-08-19,00:07:30.000,232,10976332,14405,0,1724026049,13020.506100969993,51.80610023999907,53479.34439552 2024-08-19,00:07:31.000,232,10976350,14685,0,1724026050,13020.580200379998,51.763805460002914,53479.45618944 2024-08-19,00:07:32.000,232,10976328,14325,0,1724026051,13020.546518829993,51.79200198000035,53479.38631824 2024-08-19,00:07:33.000,232,10976450,14645,0,1724026052,13020.620618239998,51.756756330003554,53479.46317656 2024-08-19,00:07:34.000,232,10976442,14285,0,1724026053,13020.687981339994,51.714461550000124,53479.37234400001 2024-08-19,00:07:35.000,232,10976387,14485,0,1724026054,13020.661036099998,51.651019379998615,53479.49112504 2024-08-19,00:07:36.000,232,10976320,14725,0,1724026055,13020.701453959999,51.58757721000438,53479.48413792 2024-08-19,00:07:37.000,232,10976424,14685,0,1724026056,13020.728399199994,51.62282286000118,53479.49811216001 2024-08-19,00:07:38.000,232,10976340,14365,0,1724026057,13020.748608129994,51.481840259999444,53479.50509928 2024-08-19,00:07:39.000,232,10976387,14365,0,1724026058,13020.748608129994,51.40429982999922,53479.49112504 2024-08-19,00:07:40.000,232,10976357,14485,0,1724026059,13020.802498609999,51.33380852999835,53479.5819576 2024-08-19,00:07:41.000,232,10976463,14445,0,1724026060,13020.77555336999,51.256268099998124,53479.60990608 2024-08-19,00:07:42.000,232,10976372,14525,0,1724026061,13020.81597122999,51.26331723000476,53479.49811216001 2024-08-19,00:07:43.000,232,10976454,14445,0,1724026062,13020.762080749999,51.19282593000389,53479.49811216001 2024-08-19,00:07:44.000,232,10976413,14565,0,1724026063,13020.77555336999,51.15053115000046,53479.595931840006 2024-08-19,00:07:45.000,232,10976503,14445,0,1724026064,13020.809234919994,51.12938376000238,53479.55400912 2024-08-19,00:07:46.000,232,10976448,14365,0,1724026065,13020.84291647,51.058892460001516,53479.67279016 2024-08-19,00:07:47.000,232,10976434,14525,0,1724026066,13020.8631254,51.03774507000344,53479.644841680005 2024-08-19,00:07:48.000,232,10976234,14525,0,1724026067,13020.79576229999,51.080039849999594,53479.63086744 2024-08-19,00:07:49.000,232,10976305,14485,0,1724026068,13020.890070639995,50.96020464000321,53479.60291896 2024-08-19,00:07:50.000,232,10976418,14685,0,1724026069,13020.84291647,50.98135203000129,53479.63086744 2024-08-19,00:07:51.000,232,10976405,14285,0,1724026070,13020.869861709994,50.96725377000257,53479.61689320001 2024-08-19,00:07:52.000,232,10976363,14685,0,1724026071,13020.91701587999,50.98135203000129,53479.693751520004 2024-08-19,00:07:53.000,232,10976295,14645,0,1724026072,13020.829443849994,50.92495898999914,53479.63785456001 2024-08-19,00:07:54.000,232,10976347,14565,0,1724026073,13020.95743373999,50.946106380004494,53479.49811216001 2024-08-19,00:07:55.000,232,10976536,14445,0,1724026074,13020.91701587999,51.016597679998085,53479.574970480004 2024-08-19,00:07:56.000,232,10976428,14565,0,1724026075,13020.98437898,51.080039849999594,53479.61689320001 2024-08-19,00:07:57.000,232,10976398,14525,0,1724026076,13021.05847838999,51.058892460001516,53479.56798336001 2024-08-19,00:07:58.000,232,10976377,14445,0,1724026077,13021.13931410999,51.12938376000238,53479.60291896 2024-08-19,00:07:59.000,232,10976454,14605,0,1724026078,13021.213413519996,51.15758027999982,53479.62388032 2024-08-19,00:08:00.000,232,10976393,14445,0,1724026079,13021.300985549991,51.1787276699979,53479.56798336001 2024-08-19,00:08:01.000,232,10976461,14205,0,1724026080,13021.354876029996,51.256268099998124,53479.58894472001 2024-08-19,00:08:02.000,232,10976327,14285,0,1724026081,13021.402030199992,51.1787276699979,53479.5819576 2024-08-19,00:08:03.000,232,10976245,14245,0,1724026082,13021.435711749997,51.27036636000412,53479.63785456001 2024-08-19,00:08:04.000,232,10976483,14285,0,1724026083,13021.489602230002,51.305612010000914,53479.574970480004 2024-08-19,00:08:05.000,232,10976337,14165,0,1724026084,13021.543492709992,51.354955920003704,53479.60990608 2024-08-19,00:08:06.000,232,10976396,14125,0,1724026085,13021.597383189997,51.43249635000393,53479.60291896 2024-08-19,00:08:07.000,232,10976402,14125,0,1724026086,13021.624328429993,51.51003678000416,53479.61689320001 2024-08-19,00:08:08.000,232,10976432,14205,0,1724026087,13021.651273670002,51.524135040002875,53479.56099624 2024-08-19,00:08:09.000,232,10976471,14165,0,1724026088,13021.698427839998,51.59462634000374,53479.60990608 2024-08-19,00:08:10.000,232,10976419,14165,0,1724026089,13021.711900460003,51.651019379998615,53479.595931840006 2024-08-19,00:08:11.000,232,10976425,14325,0,1724026090,13021.738845699998,51.651019379998615,53479.67279016 2024-08-19,00:08:12.000,232,10976370,14365,0,1724026091,13021.745582009993,51.707412420000765,53479.60291896 2024-08-19,00:08:13.000,232,10976354,13925,0,1724026092,13021.785999869993,51.756756330003554,53479.65881592 2024-08-19,00:08:14.000,232,10976419,14045,0,1724026093,13021.819681419998,51.77790372000163,53479.56798336001 2024-08-19,00:08:15.000,232,10976429,14045,0,1724026094,13021.806208799993,51.8483950200025,53479.61689320001 2024-08-19,00:08:16.000,232,10976404,13965,0,1724026095,13021.853362969989,51.8483950200025,53479.63785456001 2024-08-19,00:08:17.000,232,10976396,13845,0,1724026096,13021.866835589994,51.91888632000337,53479.595931840006 2024-08-19,00:08:18.000,232,10976419,13925,0,1724026097,13021.887044519994,51.96118109999952,53479.62388032 2024-08-19,00:08:19.000,232,10976425,14085,0,1724026098,13021.920726069999,52.01757414000167,53479.63785456001 2024-08-19,00:08:20.000,232,10976419,13645,0,1724026099,13021.981352859999,52.03167240000039,53479.60291896 2024-08-19,00:08:21.000,232,10976383,14045,0,1724026100,13022.028507029994,52.08101631000318,53479.63086744 2024-08-19,00:08:22.000,232,10976405,14045,0,1724026101,13021.988089169994,52.13036021999869,53479.714712880006 2024-08-19,00:08:23.000,232,10976363,14045,0,1724026102,13022.028507029994,52.116261959999974,53479.70073864 2024-08-19,00:08:24.000,232,10976410,14045,0,1724026103,13022.021770719999,52.17970413000148,53479.6518288 2024-08-19,00:08:25.000,232,10976324,14205,0,1724026104,13022.04197965,52.22904804000427,53479.714712880006 2024-08-19,00:08:26.000,232,10976473,14565,0,1724026105,13022.07566119999,52.25724456000171,53479.644841680005 2024-08-19,00:08:27.000,232,10976487,14525,0,1724026106,13022.08239751,52.20790064999892,53479.66580304001 2024-08-19,00:08:28.000,232,10976510,14725,0,1724026107,13022.07566119999,52.24314630000299,53479.68676440001 2024-08-19,00:08:29.000,232,10976355,14685,0,1724026108,13022.22386002,52.26429369000107,53479.547022000006 2024-08-19,00:08:30.000,232,10976311,14485,0,1724026109,13022.250805259995,52.22904804000427,53479.5819576 2024-08-19,00:08:31.000,232,10976360,14725,0,1724026110,13022.39900407999,52.165605870002764,53479.61689320001 2024-08-19,00:08:32.000,232,10976475,14965,0,1724026111,13022.473103489996,52.165605870002764,53479.61689320001 2024-08-19,00:08:33.000,232,10976477,14685,0,1724026112,13022.526993970001,52.158556740003405,53479.5819576 2024-08-19,00:08:34.000,232,10976477,14365,0,1724026113,13022.574148139996,52.109212830000615,53479.5819576 2024-08-19,00:08:35.000,232,10976424,14405,0,1724026114,13022.506785040001,52.116261959999974,53479.644841680005 2024-08-19,00:08:36.000,232,10976452,14325,0,1724026115,13022.567411830001,52.13740934999805,53479.60291896 2024-08-19,00:08:37.000,232,10976391,14285,0,1724026116,13022.506785040001,52.13740934999805,53479.74964848 2024-08-19,00:08:38.000,232,10976359,14245,0,1724026117,13022.520257659991,52.151507610004046,53479.742661360004 2024-08-19,00:08:39.000,232,10976385,14205,0,1724026118,13022.40574039,52.13036021999869,53479.74964848 2024-08-19,00:08:40.000,232,10976393,14685,0,1724026119,13022.39900407999,52.109212830000615,53479.77060984 2024-08-19,00:08:41.000,232,10976442,14325,0,1724026120,13022.331640979995,52.08806544000254,53479.861442400004 2024-08-19,00:08:42.000,232,10976503,14565,0,1724026121,13022.27775049999,52.08101631000318,53479.77060984 2024-08-19,00:08:43.000,232,10976336,14565,0,1724026122,13022.250805259995,52.03872152999975,53479.763622720006 2024-08-19,00:08:44.000,232,10976210,14605,0,1724026123,13022.169969539995,52.052819789998466,53479.80554544001 2024-08-19,00:08:45.000,232,10976398,14405,0,1724026124,13022.10260644,52.165605870002764,53479.81951968 2024-08-19,00:08:46.000,232,10976249,14605,0,1724026125,13022.06218858,51.982328490004875,53479.85445528001 2024-08-19,00:08:47.000,232,10976532,14605,0,1724026126,13022.048715959994,51.940033710001444,53479.896378 2024-08-19,00:08:48.000,232,10976400,14565,0,1724026127,13022.008298099994,51.890689799998654,53479.861442400004 2024-08-19,00:08:49.000,232,10976579,14885,0,1724026128,13021.893780829989,51.883640669999295,53479.80554544001 2024-08-19,00:08:50.000,232,10976621,14645,0,1724026129,13021.967880239994,51.81314936999843,53479.8265068 2024-08-19,00:08:51.000,232,10976363,14525,0,1724026130,13021.860099279998,51.81314936999843,53479.86842952 2024-08-19,00:08:52.000,232,10976347,14525,0,1724026131,13021.772527249988,51.82019849999779,53479.896378 2024-08-19,00:08:53.000,232,10976383,14325,0,1724026132,13021.752318319988,51.79200198000035,53479.896378 2024-08-19,00:08:54.000,232,10976372,14565,0,1724026133,13021.718636769998,51.82724763000442,53479.84746816 2024-08-19,00:08:55.000,232,10976457,14445,0,1724026134,13021.651273670002,51.79905110999971,53479.882403760006 2024-08-19,00:08:56.000,232,10976423,14085,0,1724026135,13021.604119499993,51.77085459000227,53479.9662492 2024-08-19,00:08:57.000,232,10976284,14325,0,1724026136,13021.563701639992,51.742658070004836,53479.861442400004 2024-08-19,00:08:58.000,232,10976424,14205,0,1724026137,13021.536756399997,51.749707200004195,53479.861442400004 2024-08-19,00:08:59.000,232,10976412,14205,0,1724026138,13021.523283779992,51.749707200004195,53479.896378 2024-08-19,00:09:00.000,232,10976382,14285,0,1724026139,13021.536756399997,51.66511764000461,53479.91733936 2024-08-19,00:09:01.000,232,10976449,14365,0,1724026140,13021.482865919992,51.707412420000765,53479.95227496001 2024-08-19,00:09:02.000,232,10976465,14445,0,1724026141,13021.476129609997,51.80610023999907,53479.80554544001 2024-08-19,00:09:03.000,232,10976332,14325,0,1724026142,13021.482865919992,51.707412420000765,53479.80554544001 2024-08-19,00:09:04.000,232,10976327,14645,0,1724026143,13021.476129609997,51.77790372000163,53479.81951968 2024-08-19,00:09:05.000,232,10976425,14405,0,1724026144,13021.536756399997,51.79200198000035,53479.812532560005 2024-08-19,00:09:06.000,232,10976388,14565,0,1724026145,13021.462656989992,51.749707200004195,53479.812532560005 2024-08-19,00:09:07.000,232,10976617,14485,0,1724026146,13021.543492709992,51.72151067999948,53479.81951968 2024-08-19,00:09:08.000,232,10976344,14365,0,1724026147,13021.577174259997,51.714461550000124,53479.77759696 2024-08-19,00:09:09.000,232,10976526,14485,0,1724026148,13021.604119499993,51.714461550000124,53479.79855832 2024-08-19,00:09:10.000,232,10976451,14565,0,1724026149,13021.583910569992,51.72151067999948,53479.763622720006 2024-08-19,00:09:11.000,232,10976445,14525,0,1724026150,13021.658009979998,51.72855980999884,53479.77759696 2024-08-19,00:09:12.000,232,10976209,14485,0,1724026151,13021.671482600002,51.763805460002914,53479.79855832 2024-08-19,00:09:13.000,232,10976478,14405,0,1724026152,13021.792736179988,51.714461550000124,53479.77060984 2024-08-19,00:09:14.000,232,10976467,14725,0,1724026153,13021.732109389988,51.756756330003554,53479.81951968 2024-08-19,00:09:15.000,232,10976524,14525,0,1724026154,13021.725373079993,51.77790372000163,53479.85445528001 2024-08-19,00:09:16.000,232,10976235,14525,0,1724026155,13021.705164149993,51.749707200004195,53479.763622720006 2024-08-19,00:09:17.000,232,10976374,14445,0,1724026156,13021.792736179988,51.86954241000058,53479.93830072 2024-08-19,00:09:18.000,232,10976375,14725,0,1724026157,13021.846626659993,51.77790372000163,53479.80554544001 2024-08-19,00:09:19.000,232,10976420,14445,0,1724026158,13021.772527249988,51.80610023999907,53479.70772576001 2024-08-19,00:09:20.000,232,10976465,14645,0,1724026159,13021.846626659993,51.80610023999907,53479.81951968 2024-08-19,00:09:21.000,232,10976379,14485,0,1724026160,13021.725373079993,51.72151067999948,53479.66580304001 2024-08-19,00:09:22.000,232,10976366,14525,0,1724026161,13021.759054629998,51.84134589000314,53479.6518288 2024-08-19,00:09:23.000,232,10976437,14645,0,1724026162,13021.718636769998,51.742658070004836,53479.77759696 2024-08-19,00:09:24.000,232,10976262,14485,0,1724026163,13021.792736179988,51.85544415000186,53479.742661360004 2024-08-19,00:09:25.000,232,10976450,14565,0,1724026164,13021.658009979998,51.756756330003554,53479.95926208 2024-08-19,00:09:26.000,232,10976432,14365,0,1724026165,13021.745582009993,51.84134589000314,53479.763622720006 2024-08-19,00:09:27.000,232,10976332,14565,0,1724026166,13021.725373079993,51.91183719000401,53479.742661360004 2024-08-19,00:09:28.000,232,10976412,14485,0,1724026167,13021.711900460003,51.96118109999952,53479.763622720006 2024-08-19,00:09:29.000,232,10976284,14565,0,1724026168,13021.765790939993,51.86249328000122,53479.77759696 2024-08-19,00:09:30.000,232,10976397,14485,0,1724026169,13021.732109389988,51.940033710001444,53479.84746816 2024-08-19,00:09:31.000,232,10976610,14245,0,1724026170,13021.711900460003,51.876591539999936,53479.70772576001 2024-08-19,00:09:32.000,232,10976396,14445,0,1724026171,13021.671482600002,51.9470828400008,53479.812532560005 2024-08-19,00:09:33.000,232,10976432,14565,0,1724026172,13021.678218909998,51.97527935999824,53479.74964848 2024-08-19,00:09:34.000,232,10976365,14525,0,1724026173,13021.651273670002,51.97527935999824,53479.72868712 2024-08-19,00:09:35.000,232,10976544,14365,0,1724026174,13021.577174259997,51.99642675000359,53479.68676440001 2024-08-19,00:09:36.000,232,10976285,14645,0,1724026175,13021.617592119997,51.9470828400008,53479.7217 2024-08-19,00:09:37.000,232,10976307,14765,0,1724026176,13021.543492709992,52.03167240000039,53479.67279016 2024-08-19,00:09:38.000,232,10976388,14605,0,1724026177,13021.631064740002,51.97527935999824,53479.73567424001 2024-08-19,00:09:39.000,232,10976380,14805,0,1724026178,13021.590646880002,52.102163700001256,53479.72868712 2024-08-19,00:09:40.000,232,10976456,14565,0,1724026179,13021.516547469997,52.08806544000254,53479.70073864 2024-08-19,00:09:41.000,232,10976429,14565,0,1724026180,13021.476129609997,52.13036021999869,53479.742661360004 2024-08-19,00:09:42.000,232,10976486,14565,0,1724026181,13021.435711749997,52.22199891000491,53479.67279016 2024-08-19,00:09:43.000,232,10976333,14325,0,1724026182,13021.408766510001,52.23609717000363,53479.77759696 2024-08-19,00:09:44.000,232,10976462,14845,0,1724026183,13021.361612339992,52.27134282000043,53479.742661360004 2024-08-19,00:09:45.000,232,10976374,14805,0,1724026184,13021.361612339992,52.32068673000322,53479.81951968 2024-08-19,00:09:46.000,232,10976448,14565,0,1724026185,13021.300985549991,52.384128900004725,53479.75663560001 2024-08-19,00:09:47.000,232,10976366,14365,0,1724026186,13021.24709507,52.341834120001295,53479.714712880006 2024-08-19,00:09:48.000,232,10976428,14805,0,1724026187,13021.22688614,52.37003063999873,53479.693751520004 2024-08-19,00:09:49.000,232,10976363,14485,0,1724026188,13021.260567689991,52.35593238000001,53479.77759696 2024-08-19,00:09:50.000,232,10976374,14565,0,1724026189,13021.19994089999,52.36298150999937,53479.74964848 2024-08-19,00:09:51.000,232,10976385,14565,0,1724026190,13021.213413519996,52.384128900004725,53479.693751520004 2024-08-19,00:09:52.000,232,10976456,14405,0,1724026191,13021.15952303999,52.36298150999937,53479.73567424001 2024-08-19,00:09:53.000,232,10976390,14365,0,1724026192,13021.17973196999,52.41232542000216,53479.70772576001 2024-08-19,00:09:54.000,232,10976310,14365,0,1724026193,13021.16625935,52.35593238000001,53479.73567424001 2024-08-19,00:09:55.000,232,10976352,14485,0,1724026194,13021.18646828,52.36298150999937,53479.714712880006 2024-08-19,00:09:56.000,232,10976533,14725,0,1724026195,13021.11910517999,52.37707976999809,53479.70073864 2024-08-19,00:09:57.000,232,10976502,14365,0,1724026196,13021.12584149,52.27134282000043,53479.67279016 2024-08-19,00:09:58.000,232,10976349,14485,0,1724026197,13021.08542363,52.24314630000299,53479.62388032 2024-08-19,00:09:59.000,232,10976365,14645,0,1724026198,13021.0652147,52.27134282000043,53479.61689320001 2024-08-19,00:10:00.000,232,10976471,14525,0,1724026199,13021.031533149995,52.17970413000148,53479.6518288 2024-08-19,00:10:01.000,232,10976435,14565,0,1724026200,13021.02479684,52.13740934999805,53479.595931840006 2024-08-19,00:10:02.000,232,10976427,14405,0,1724026201,13021.011324219995,52.052819789998466,53479.60291896 2024-08-19,00:10:03.000,232,10976411,14285,0,1724026202,13020.97764266999,52.04577065999911,53479.644841680005 2024-08-19,00:10:04.000,232,10976429,14405,0,1724026203,13020.910279569995,52.01052501000231,53479.60990608 2024-08-19,00:10:05.000,232,10976336,14565,0,1724026204,13020.91701587999,51.96823022999888,53479.61689320001 2024-08-19,00:10:06.000,232,10976529,14605,0,1724026205,13020.890070639995,51.99642675000359,53479.58894472001 2024-08-19,00:10:07.000,232,10976368,14485,0,1724026206,13020.849652779994,51.932984580002085,53479.574970480004 2024-08-19,00:10:08.000,232,10976477,14565,0,1724026207,13020.762080749999,51.925935450002726,53479.58894472001 2024-08-19,00:10:09.000,232,10976392,14645,0,1724026208,13020.79576229999,51.91888632000337,53479.595931840006 2024-08-19,00:10:10.000,232,10976421,14205,0,1724026209,13020.802498609999,51.95413197000016,53479.56099624 2024-08-19,00:10:11.000,232,10976364,14245,0,1724026210,13020.735135509989,51.96823022999888,53479.5819576 2024-08-19,00:10:12.000,232,10976395,14485,0,1724026211,13020.721662889999,51.96823022999888,53479.50509928 2024-08-19,00:10:13.000,232,10976406,14645,0,1724026212,13020.782289679999,51.9470828400008,53479.56798336001 2024-08-19,00:10:14.000,232,10976530,14685,0,1724026213,13020.694717649989,51.97527935999824,53479.49811216001 2024-08-19,00:10:15.000,232,10976483,14525,0,1724026214,13020.661036099998,51.83429676000378,53479.41426672 2024-08-19,00:10:16.000,232,10976399,14365,0,1724026215,13020.735135509989,51.86249328000122,53479.5120864 2024-08-19,00:10:17.000,232,10976520,14645,0,1724026216,13020.829443849994,51.8483950200025,53479.41426672 2024-08-19,00:10:18.000,232,10976330,14525,0,1724026217,13020.81597122999,51.83429676000378,53479.49811216001 2024-08-19,00:10:19.000,232,10976437,14845,0,1724026218,13020.849652779994,51.81314936999843,53479.51907352001 2024-08-19,00:10:20.000,232,10976281,14885,0,1724026219,13020.829443849994,51.7356089399982,53479.48413792 2024-08-19,00:10:21.000,232,10976484,14525,0,1724026220,13020.789025989994,51.756756330003554,53479.49112504 2024-08-19,00:10:22.000,232,10976262,14525,0,1724026221,13020.92375219,51.643970249999256,53479.47016368001 2024-08-19,00:10:23.000,232,10976437,14645,0,1724026222,13020.930488499995,51.6016754700031,53479.49811216001 2024-08-19,00:10:24.000,232,10976422,14485,0,1724026223,13020.94396112,51.62987199000054,53479.50509928 2024-08-19,00:10:25.000,232,10976569,14485,0,1724026224,13021.031533149995,51.5029876500048,53479.5120864 2024-08-19,00:10:26.000,232,10976342,14645,0,1724026225,13020.97764266999,51.44659461000265,53479.5120864 2024-08-19,00:10:27.000,232,10976352,14845,0,1724026226,13021.10563256,51.51003678000416,53479.428240960005 2024-08-19,00:10:28.000,232,10976477,14205,0,1724026227,13021.092159939995,51.531184170002234,53479.49112504 2024-08-19,00:10:29.000,232,10976423,14525,0,1724026228,13021.213413519996,51.481840259999444,53479.50509928 2024-08-19,00:10:30.000,232,10976452,14245,0,1724026229,13021.18646828,51.354955920003704,53479.50509928 2024-08-19,00:10:31.000,232,10976391,14405,0,1724026230,13021.294249239996,51.38315244000114,53479.60291896 2024-08-19,00:10:32.000,232,10976403,14485,0,1724026231,13021.287512930001,51.354955920003704,53479.547022000006 2024-08-19,00:10:33.000,232,10976349,14605,0,1724026232,13021.428975440002,51.26331723000476,53479.60990608 2024-08-19,00:10:34.000,232,10976297,14285,0,1724026233,13021.455920679997,51.242169839999406,53479.63785456001 2024-08-19,00:10:35.000,232,10976553,14605,0,1724026234,13021.583910569992,51.249218969998765,53479.714712880006 2024-08-19,00:10:36.000,232,10976414,14765,0,1724026235,13021.651273670002,51.22807158000069,53479.644841680005 2024-08-19,00:10:37.000,232,10976351,14565,0,1724026236,13021.678218909998,51.17167853999854,53479.72868712 2024-08-19,00:10:38.000,232,10976332,14565,0,1724026237,13021.826417729993,51.23512071000005,53479.58894472001 2024-08-19,00:10:39.000,232,10976339,14405,0,1724026238,13021.97461654999,51.16462940999918,53479.742661360004 2024-08-19,00:10:40.000,232,10976301,14405,0,1724026239,13021.97461654999,51.108236370004306,53479.73567424001 2024-08-19,00:10:41.000,232,10976538,14685,0,1724026240,13022.07566119999,51.05184333000216,53479.742661360004 2024-08-19,00:10:42.000,232,10976501,14805,0,1724026241,13022.22386002,51.05184333000216,53479.79855832 2024-08-19,00:10:43.000,232,10976539,14765,0,1724026242,13022.29795942999,51.03774507000344,53479.61689320001 2024-08-19,00:10:44.000,232,10976214,14485,0,1724026243,13022.32490467,50.882664210002986,53479.72868712 2024-08-19,00:10:45.000,232,10976620,14565,0,1724026244,13022.48657611,51.065941590000875,53479.91733936 2024-08-19,00:10:46.000,232,10976273,14325,0,1724026245,13022.533730279996,50.882664210002986,53479.97323632001 2024-08-19,00:10:47.000,232,10976204,14525,0,1724026246,13022.648247550002,51.03774507000344,53479.75663560001 2024-08-19,00:10:48.000,232,10976315,14605,0,1724026247,13022.729083270002,50.98135203000129,53479.94528784 2024-08-19,00:10:49.000,232,10976303,14365,0,1724026248,13022.931172569988,51.016597679998085,53479.78458408001 2024-08-19,00:10:50.000,232,10976527,14605,0,1724026249,13022.958117809998,50.96725377000257,53480.029133280004 2024-08-19,00:10:51.000,232,10976153,14205,0,1724026250,13023.065898769994,50.946106380004494,53479.93830072 2024-08-19,00:10:52.000,232,10976486,14365,0,1724026251,13023.079371389998,50.86856595000427,53479.88939088 2024-08-19,00:10:53.000,232,10976371,14645,0,1724026252,13023.072635079989,50.889713340002345,53479.931313600006 2024-08-19,00:10:54.000,232,10976351,14525,0,1724026253,13023.106316629994,50.86151682000491,53480.05708176 2024-08-19,00:10:55.000,232,10976351,14525,0,1724026254,13023.065898769994,50.82627117000084,53480.12695296 2024-08-19,00:10:56.000,232,10976411,14605,0,1724026255,13023.25451544999,50.82627117000084,53480.13394008 2024-08-19,00:10:57.000,232,10976436,14405,0,1724026256,13023.160207109999,50.91086073000042,53480.07105600001 2024-08-19,00:10:58.000,232,10976360,14445,0,1724026257,13023.187152349994,50.86856595000427,53480.18284992 2024-08-19,00:10:59.000,232,10976399,14685,0,1724026258,13023.26125176,50.92495898999914,53480.147914320005 2024-08-19,00:11:00.000,232,10976393,14565,0,1724026259,13023.247779139994,50.86856595000427,53480.11996584001 2024-08-19,00:11:01.000,232,10976447,14365,0,1724026260,13023.23430651999,50.91086073000042,53480.21079840001 2024-08-19,00:11:02.000,232,10976449,14485,0,1724026261,13023.26125176,50.847418559998914,53480.13394008 2024-08-19,00:11:03.000,232,10976475,14445,0,1724026262,13023.26125176,50.896762470001704,53480.1758628 2024-08-19,00:11:04.000,232,10976517,14725,0,1724026263,13023.28146069,50.96725377000257,53480.16188856 2024-08-19,00:11:05.000,232,10976532,14565,0,1724026264,13023.288196999994,50.96725377000257,53480.25970824001 2024-08-19,00:11:06.000,232,10976435,14365,0,1724026265,13023.389241649995,51.00249941999937,53480.27368248 2024-08-19,00:11:07.000,232,10976455,14565,0,1724026266,13023.35556009999,51.009548549998726,53480.15490144 2024-08-19,00:11:08.000,232,10976422,14485,0,1724026267,13023.369032719995,50.840369429999555,53480.217785520006 2024-08-19,00:11:09.000,232,10976247,14725,0,1724026268,13023.45660474999,51.05184333000216,53480.34355368 2024-08-19,00:11:10.000,232,10976413,14565,0,1724026269,13023.43639581999,51.15758027999982,53480.196824160004 2024-08-19,00:11:11.000,232,10976318,14525,0,1724026270,13023.49702260999,51.009548549998726,53480.266695360006 2024-08-19,00:11:12.000,232,10976373,14645,0,1724026271,13023.59806725999,51.02364681000472,53480.23874688001 2024-08-19,00:11:13.000,232,10976177,14205,0,1724026272,13023.651957739996,51.249218969998765,53480.3505408 2024-08-19,00:11:14.000,232,10976274,14485,0,1724026273,13023.638485119991,51.10118723999767,53480.32259232 2024-08-19,00:11:15.000,232,10976426,14685,0,1724026274,13023.719320839991,51.23512071000005,53480.23874688001 2024-08-19,00:11:16.000,232,10976365,14645,0,1724026275,13023.753002389996,51.17167853999854,53480.25272112 2024-08-19,00:11:17.000,232,10976382,14485,0,1724026276,13023.759738699991,51.17167853999854,53480.34355368 2024-08-19,00:11:18.000,232,10976388,14925,0,1724026277,13023.894464899997,51.23512071000005,53480.33656656001 2024-08-19,00:11:19.000,232,10976483,14645,0,1724026278,13023.813629179996,51.23512071000005,53480.45534760001 2024-08-19,00:11:20.000,232,10976328,14205,0,1724026279,13023.833838109997,51.20692419000261,53480.25272112 2024-08-19,00:11:21.000,232,10976450,14485,0,1724026280,13023.968564310002,51.1434820200011,53480.315605200005 2024-08-19,00:11:22.000,232,10976372,14445,0,1724026281,13023.934882759997,51.15758027999982,53480.28765672001 2024-08-19,00:11:23.000,232,10976410,14685,0,1724026282,13023.975300619997,51.016597679998085,53480.23874688001 2024-08-19,00:11:24.000,232,10976438,14685,0,1724026283,13023.961827999992,51.19987506000325,53480.37848928001 2024-08-19,00:11:25.000,232,10976393,14565,0,1724026284,13023.975300619997,51.10118723999767,53480.37150216 2024-08-19,00:11:26.000,232,10976286,14525,0,1724026285,13024.022454789992,51.058892460001516,53480.45534760001 2024-08-19,00:11:27.000,232,10976411,14245,0,1724026286,13024.029191100002,51.09413810999831,53480.37150216 2024-08-19,00:11:28.000,232,10976395,14725,0,1724026287,13024.008982170002,51.12938376000238,53480.33656656001 2024-08-19,00:11:29.000,232,10976408,14365,0,1724026288,13024.103290509993,51.058892460001516,53480.39246352 2024-08-19,00:11:30.000,232,10976235,14605,0,1724026289,13024.029191100002,51.18577680000453,53480.44137336 2024-08-19,00:11:31.000,232,10976348,14365,0,1724026290,13024.069608960002,51.03069594000408,53480.35752792001 2024-08-19,00:11:32.000,232,10976390,14725,0,1724026291,13024.002245859992,51.10118723999767,53480.44836048 2024-08-19,00:11:33.000,232,10976542,14525,0,1724026292,13024.042663719993,51.09413810999831,53480.44137336 2024-08-19,00:11:34.000,232,10976506,14365,0,1724026293,13023.934882759997,51.20692419000261,53480.39246352 2024-08-19,00:11:35.000,232,10976408,14525,0,1724026294,13023.955091689997,51.10118723999767,53480.37150216 2024-08-19,00:11:36.000,232,10976361,14685,0,1724026295,13024.008982170002,51.22807158000069,53480.44836048 2024-08-19,00:11:37.000,232,10976175,14485,0,1724026296,13023.901201209992,51.22102245000133,53480.37150216 2024-08-19,00:11:38.000,232,10976500,14605,0,1724026297,13023.840574419992,51.19282593000389,53480.5601544 2024-08-19,00:11:39.000,232,10976439,14525,0,1724026298,13023.820365489992,51.31266114000027,53480.45534760001 2024-08-19,00:11:40.000,232,10976331,14485,0,1724026299,13023.753002389996,51.42544722000457,53480.434386240006 2024-08-19,00:11:41.000,232,10976270,14605,0,1724026300,13023.726057150001,51.3902015700005,53480.553167280006 2024-08-19,00:11:42.000,232,10976398,14605,0,1724026301,13023.57785832999,51.305612010000914,53480.71387104001 2024-08-19,00:11:43.000,232,10976507,14325,0,1724026302,13023.57785832999,51.27741549000348,53480.58810288 2024-08-19,00:11:44.000,232,10976357,14485,0,1724026303,13023.510495229995,51.34085765999771,53480.54618016001 2024-08-19,00:11:45.000,232,10976369,14605,0,1724026304,13023.429659509995,51.37610331000178,53480.50425744001 2024-08-19,00:11:46.000,232,10976341,14285,0,1724026305,13023.43639581999,51.298562880001555,53480.51823168 2024-08-19,00:11:47.000,232,10976439,14605,0,1724026306,13023.328614859995,51.43249635000393,53480.483296080005 2024-08-19,00:11:48.000,232,10976423,14525,0,1724026307,13023.200624969999,51.347906790004345,53480.46233472 2024-08-19,00:11:49.000,232,10976491,14485,0,1724026308,13023.29493330999,51.3902015700005,53480.62303848001 2024-08-19,00:11:50.000,232,10976293,14405,0,1724026309,13023.288196999994,51.36200505000306,53480.62303848001 2024-08-19,00:11:51.000,232,10976334,14325,0,1724026310,13023.200624969999,51.32675939999899,53480.532205920004 2024-08-19,00:11:52.000,232,10976491,14525,0,1724026311,13023.180416039999,51.41134895999858,53480.54618016001 2024-08-19,00:11:53.000,232,10976463,14605,0,1724026312,13023.173679729989,51.31971026999963,53480.57412864001 2024-08-19,00:11:54.000,232,10976397,14365,0,1724026313,13023.146734489994,51.32675939999899,53480.52521880001 2024-08-19,00:11:55.000,232,10976331,14565,0,1724026314,13023.173679729989,51.31266114000027,53480.46932184 2024-08-19,00:11:56.000,232,10976476,14205,0,1724026315,13023.113052939989,51.36200505000306,53480.4902832 2024-08-19,00:11:57.000,232,10976320,14885,0,1724026316,13023.187152349994,51.49593851999816,53480.53919304 2024-08-19,00:11:58.000,232,10976448,14645,0,1724026317,13023.160207109999,51.40429982999922,53480.49727032 2024-08-19,00:11:59.000,232,10976394,14445,0,1724026318,13023.113052939989,51.347906790004345,53480.44836048 2024-08-19,00:12:00.000,232,10976372,14525,0,1724026319,13023.113052939989,51.298562880001555,53480.51124456 2024-08-19,00:12:01.000,232,10976496,14525,0,1724026320,13023.21409758999,51.33380852999835,53480.420412 2024-08-19,00:12:02.000,232,10976378,14725,0,1724026321,13023.146734489994,51.32675939999899,53480.434386240006 2024-08-19,00:12:03.000,232,10976414,14485,0,1724026322,13023.133261869989,51.37610331000178,53480.3505408 2024-08-19,00:12:04.000,232,10976291,14445,0,1724026323,13023.23430651999,51.36200505000306,53480.532205920004 2024-08-19,00:12:05.000,232,10976148,14245,0,1724026324,13023.288196999994,51.291513750002196,53480.602077120006 2024-08-19,00:12:06.000,232,10976288,14405,0,1724026325,13023.25451544999,51.36905418000242,53480.602077120006 2024-08-19,00:12:07.000,232,10976462,14565,0,1724026326,13023.26125176,51.28446462000284,53480.45534760001 2024-08-19,00:12:08.000,232,10976410,14885,0,1724026327,13023.25451544999,51.27741549000348,53480.39945064 2024-08-19,00:12:09.000,232,10976385,14485,0,1724026328,13023.32187855,51.23512071000005,53480.42739912001 2024-08-19,00:12:10.000,232,10976480,14525,0,1724026329,13023.37576902999,51.1787276699979,53480.44836048 2024-08-19,00:12:11.000,232,10976461,14365,0,1724026330,13023.28146069,51.108236370004306,53480.434386240006 2024-08-19,00:12:12.000,232,10976333,14565,0,1724026331,13023.28146069,51.1434820200011,53480.46932184 2024-08-19,00:12:13.000,232,10976402,14405,0,1724026332,13023.32187855,51.20692419000261,53480.45534760001 2024-08-19,00:12:14.000,232,10976405,14525,0,1724026333,13023.369032719995,51.09413810999831,53480.50425744001 2024-08-19,00:12:15.000,232,10976405,14325,0,1724026334,13023.36229641,51.13643289000174,53480.51124456 2024-08-19,00:12:16.000,232,10976401,14365,0,1724026335,13023.34208748,50.98135203000129,53480.532205920004 2024-08-19,00:12:17.000,232,10976439,14365,0,1724026336,13023.369032719995,50.92495898999914,53480.46932184 2024-08-19,00:12:18.000,232,10976488,14445,0,1724026337,13023.429659509995,50.93905724999786,53480.553167280006 2024-08-19,00:12:19.000,232,10976302,14685,0,1724026338,13023.369032719995,50.77692725999805,53480.54618016001 2024-08-19,00:12:20.000,232,10976241,14485,0,1724026339,13023.45660474999,50.78397639000468,53480.52521880001 2024-08-19,00:12:21.000,232,10976284,14525,0,1724026340,13023.4229232,50.7980746500034,53480.67194832001 2024-08-19,00:12:22.000,232,10976315,14685,0,1724026341,13023.38250534,50.657092050001665,53480.62303848001 2024-08-19,00:12:23.000,232,10976610,14605,0,1724026342,13023.28146069,50.62184640000487,53480.65797408 2024-08-19,00:12:24.000,232,10976356,14205,0,1724026343,13023.308405929994,50.57250249000208,53480.64399984001 2024-08-19,00:12:25.000,232,10976316,14605,0,1724026344,13023.409450579995,50.45266727999842,53480.581115760004 2024-08-19,00:12:26.000,232,10976411,14325,0,1724026345,13023.32187855,50.438569019999704,53480.62303848001 2024-08-19,00:12:27.000,232,10976517,14525,0,1724026346,13023.41618688999,50.45971640999778,53480.70688392 2024-08-19,00:12:28.000,232,10976385,14685,0,1724026347,13023.369032719995,50.40332337000291,53480.602077120006 2024-08-19,00:12:29.000,232,10976386,14485,0,1724026348,13023.41618688999,50.41742163000163,53480.720858160006 2024-08-19,00:12:30.000,232,10976359,14725,0,1724026349,13023.44313213,50.39627424000355,53480.67893544 2024-08-19,00:12:31.000,232,10976372,14485,0,1724026350,13023.44313213,50.424470760000986,53480.581115760004 2024-08-19,00:12:32.000,232,10976481,14245,0,1724026351,13023.510495229995,50.487912930002494,53480.7348324 2024-08-19,00:12:33.000,232,10976450,14485,0,1724026352,13023.530704159995,50.50906032000057,53480.7348324 2024-08-19,00:12:34.000,232,10976350,14445,0,1724026353,13023.54417678,50.41742163000163,53480.71387104001 2024-08-19,00:12:35.000,232,10976344,14565,0,1724026354,13023.49702260999,50.55840423000336,53480.650986960005 2024-08-19,00:12:36.000,232,10976421,14485,0,1724026355,13023.53744046999,50.480863800003135,53480.67893544 2024-08-19,00:12:37.000,232,10976256,14485,0,1724026356,13023.52396785,50.64299379000295,53480.7348324 2024-08-19,00:12:38.000,232,10976516,14405,0,1724026357,13023.60480357,50.5866007500008,53480.70688392 2024-08-19,00:12:39.000,232,10976310,14485,0,1724026358,13023.47681367999,50.62184640000487,53480.8047036 2024-08-19,00:12:40.000,232,10976332,14365,0,1724026359,13023.51723153999,50.664141180001025,53480.748806640004 2024-08-19,00:12:41.000,232,10976335,14445,0,1724026360,13023.510495229995,50.72758335000253,53480.77675512 2024-08-19,00:12:42.000,232,10976280,14365,0,1724026361,13023.348823789995,50.75577986999997,53480.78374224 2024-08-19,00:12:43.000,232,10976337,14725,0,1724026362,13023.35556009999,50.81922204000148,53480.699896800004 2024-08-19,00:12:44.000,232,10976411,14365,0,1724026363,13023.369032719995,50.79102552000404,53480.67893544 2024-08-19,00:12:45.000,232,10976488,14325,0,1724026364,13023.40271427,50.847418559998914,53480.69290968001 2024-08-19,00:12:46.000,232,10976372,14405,0,1724026365,13023.33535116999,50.93905724999786,53480.8047036 2024-08-19,00:12:47.000,232,10976367,14525,0,1724026366,13023.348823789995,50.98135203000129,53480.63701272 2024-08-19,00:12:48.000,232,10976397,14365,0,1724026367,13023.25451544999,51.058892460001516,53480.68592256 2024-08-19,00:12:49.000,232,10976054,14565,0,1724026368,13023.19388865999,51.03069594000408,53480.69290968001 2024-08-19,00:12:50.000,232,10976285,14565,0,1724026369,13023.086107699994,51.115285500003665,53480.65797408 2024-08-19,00:12:51.000,232,10976529,14725,0,1724026370,13023.018744599998,51.115285500003665,53480.699896800004 2024-08-19,00:12:52.000,232,10976292,14525,0,1724026371,13023.012008289988,51.19987506000325,53480.69290968001 2024-08-19,00:12:53.000,232,10976448,14565,0,1724026372,13023.045689839993,51.20692419000261,53480.53919304 2024-08-19,00:12:54.000,232,10976305,14445,0,1724026373,13022.816655299997,51.22807158000069,53480.581115760004 2024-08-19,00:12:55.000,232,10976414,14605,0,1724026374,13022.870545780002,51.305612010000914,53480.51823168 2024-08-19,00:12:56.000,232,10976394,14525,0,1724026375,13022.836864229997,51.49593851999816,53480.61605136 2024-08-19,00:12:57.000,232,10976376,14485,0,1724026376,13022.816655299997,51.53823330000159,53480.553167280006 2024-08-19,00:12:58.000,232,10976428,14645,0,1724026377,13022.749292200002,51.57347894999839,53480.58810288 2024-08-19,00:12:59.000,232,10976462,14325,0,1724026378,13022.749292200002,51.68626503000269,53480.53919304 2024-08-19,00:13:00.000,232,10976416,14325,0,1724026379,13022.762764819992,51.714461550000124,53480.63701272 2024-08-19,00:13:01.000,232,10976487,14485,0,1724026380,13022.843600539993,51.81314936999843,53480.59509000001 2024-08-19,00:13:02.000,232,10976368,14565,0,1724026381,13022.722346959992,51.79200198000035,53480.532205920004 2024-08-19,00:13:03.000,232,10976375,14245,0,1724026382,13022.702138029992,51.86954241000058,53480.56714152 2024-08-19,00:13:04.000,232,10976405,14725,0,1724026383,13022.756028509997,51.932984580002085,53480.52521880001 2024-08-19,00:13:05.000,232,10976417,14445,0,1724026384,13022.708874340002,52.052819789998466,53480.5601544 2024-08-19,00:13:06.000,232,10976319,14445,0,1724026385,13022.702138029992,52.04577065999911,53480.602077120006 2024-08-19,00:13:07.000,232,10976327,14525,0,1724026386,13022.708874340002,52.07396718000382,53480.51124456 2024-08-19,00:13:08.000,232,10976610,14445,0,1724026387,13022.742555889992,52.116261959999974,53480.45534760001 2024-08-19,00:13:09.000,232,10976319,14485,0,1724026388,13022.695401719997,52.13036021999869,53480.483296080005 2024-08-19,00:13:10.000,232,10976355,14725,0,1724026389,13022.695401719997,52.165605870002764,53480.385476400006 2024-08-19,00:13:11.000,232,10976221,14685,0,1724026390,13022.607829690001,52.21494977999828,53480.37150216 2024-08-19,00:13:12.000,232,10976322,14445,0,1724026391,13022.594357069996,52.17970413000148,53480.35752792001 2024-08-19,00:13:13.000,232,10976491,14685,0,1724026392,13022.540466589991,52.165605870002764,53480.420412 2024-08-19,00:13:14.000,232,10976389,14565,0,1724026393,13022.567411830001,52.17970413000148,53480.3505408 2024-08-19,00:13:15.000,232,10976379,14525,0,1724026394,13022.500048729991,52.17265500000212,53480.30861808001 2024-08-19,00:13:16.000,232,10976398,14405,0,1724026395,13022.44615825,52.13036021999869,53480.34355368 2024-08-19,00:13:17.000,232,10976325,14485,0,1724026396,13022.39900407999,52.06691805000446,53480.30163096 2024-08-19,00:13:18.000,232,10976323,14685,0,1724026397,13022.37879514999,52.04577065999911,53480.315605200005 2024-08-19,00:13:19.000,232,10976361,14165,0,1724026398,13022.33837728999,52.109212830000615,53480.32259232 2024-08-19,00:13:20.000,232,10976293,14525,0,1724026399,13022.29795942999,52.052819789998466,53480.3505408 2024-08-19,00:13:21.000,232,10976390,14365,0,1724026400,13022.27775049999,52.01052501000231,53480.33656656001 2024-08-19,00:13:22.000,232,10976347,14725,0,1724026401,13022.250805259995,51.989377620004234,53480.3505408 2024-08-19,00:13:23.000,232,10976429,14485,0,1724026402,13022.22386002,51.95413197000016,53480.28765672001 2024-08-19,00:13:24.000,232,10976455,14445,0,1724026403,13022.149760609995,51.982328490004875,53480.37848928001 2024-08-19,00:13:25.000,232,10976455,14725,0,1724026404,13022.169969539995,51.99642675000359,53480.30861808001 2024-08-19,00:13:26.000,232,10976399,14365,0,1724026405,13022.18344216,51.9470828400008,53480.32259232 2024-08-19,00:13:27.000,232,10976294,14405,0,1724026406,13022.1430243,51.91183719000401,53480.315605200005 2024-08-19,00:13:28.000,232,10976425,14165,0,1724026407,13022.1430243,51.932984580002085,53480.217785520006 2024-08-19,00:13:29.000,232,10976390,14445,0,1724026408,13022.15649691999,51.8483950200025,53480.266695360006 2024-08-19,00:13:30.000,232,10976402,14205,0,1724026409,13022.10260644,51.876591539999936,53480.32259232 2024-08-19,00:13:31.000,232,10976406,14405,0,1724026410,13022.11607905999,51.876591539999936,53480.25970824001 2024-08-19,00:13:32.000,232,10976329,14485,0,1724026411,13022.09587012999,51.81314936999843,53480.18983704001 2024-08-19,00:13:33.000,232,10976313,14485,0,1724026412,13022.068924889994,51.84134589000314,53480.266695360006 2024-08-19,00:13:34.000,232,10976403,14565,0,1724026413,13022.11607905999,51.883640669999295,53480.23874688001 2024-08-19,00:13:35.000,232,10976333,14565,0,1724026414,13022.08239751,51.77085459000227,53480.23175976 2024-08-19,00:13:36.000,232,10976345,14725,0,1724026415,13022.028507029994,51.77790372000163,53480.1758628 2024-08-19,00:13:37.000,232,10976305,14565,0,1724026416,13022.021770719999,51.756756330003554,53480.217785520006 2024-08-19,00:13:38.000,232,10976446,14525,0,1724026417,13022.008298099994,51.72151067999948,53480.23175976 2024-08-19,00:13:39.000,232,10976365,14525,0,1724026418,13022.008298099994,51.658068509997975,53480.2806696 2024-08-19,00:13:40.000,232,10976292,14365,0,1724026419,13021.873571899989,51.700363290001405,53480.25272112 2024-08-19,00:13:41.000,232,10976380,14525,0,1724026420,13021.893780829989,51.59462634000374,53480.20381128 2024-08-19,00:13:42.000,232,10976495,14365,0,1724026421,13021.846626659993,51.54528243000095,53480.21079840001 2024-08-19,00:13:43.000,232,10976408,14565,0,1724026422,13021.792736179988,51.49593851999816,53480.20381128 2024-08-19,00:13:44.000,232,10976382,14365,0,1724026423,13021.711900460003,51.46069287000137,53480.18284992 2024-08-19,00:13:45.000,232,10976382,14645,0,1724026424,13021.651273670002,51.41134895999858,53480.147914320005 2024-08-19,00:13:46.000,232,10976381,14405,0,1724026425,13021.624328429993,51.37610331000178,53480.18983704001 2024-08-19,00:13:47.000,232,10976370,14405,0,1724026426,13021.516547469997,51.32675939999899,53480.18284992 2024-08-19,00:13:48.000,232,10976431,14725,0,1724026427,13021.402030199992,51.31971026999963,53480.12695296 2024-08-19,00:13:49.000,232,10976348,14445,0,1724026428,13021.375084959996,51.242169839999406,53480.23874688001 2024-08-19,00:13:50.000,232,10976352,14565,0,1724026429,13021.327930790001,51.21397332000197,53480.12695296 2024-08-19,00:13:51.000,232,10976415,14565,0,1724026430,13021.193204589996,51.122334630003024,53480.05708176 2024-08-19,00:13:52.000,232,10976363,14565,0,1724026431,13021.20667721,51.10118723999767,53480.099004480006 2024-08-19,00:13:53.000,232,10976281,14325,0,1724026432,13021.17973196999,51.115285500003665,53480.05708176 2024-08-19,00:13:54.000,232,10976464,14725,0,1724026433,13021.10563256,51.080039849999594,53480.029133280004 2024-08-19,00:13:55.000,232,10976388,14485,0,1724026434,13021.092159939995,51.065941590000875,53480.050094640006 2024-08-19,00:13:56.000,232,10976370,14565,0,1724026435,13021.02479684,51.115285500003665,53479.98721056 2024-08-19,00:13:57.000,232,10976309,14565,0,1724026436,13021.031533149995,51.15053115000046,53480.00118480001 2024-08-19,00:13:58.000,232,10976391,14565,0,1724026437,13020.99785159999,51.12938376000238,53479.99419768 2024-08-19,00:13:59.000,232,10976365,14405,0,1724026438,13020.98437898,51.115285500003665,53479.9662492 2024-08-19,00:14:00.000,232,10976387,14285,0,1724026439,13020.99785159999,51.19282593000389,53479.931313600006 2024-08-19,00:14:01.000,232,10976476,14565,0,1724026440,13020.950697429995,51.1787276699979,53479.95227496001 2024-08-19,00:14:02.000,232,10976388,14365,0,1724026441,13020.91701587999,51.22807158000069,53480.02214616001 2024-08-19,00:14:03.000,232,10976456,14365,0,1724026442,13020.97764266999,51.256268099998124,53479.95227496001 2024-08-19,00:14:04.000,232,10976412,14565,0,1724026443,13020.95743373999,51.242169839999406,53479.9662492 2024-08-19,00:14:05.000,232,10976393,14365,0,1724026444,13020.970906359995,51.31266114000027,53479.87541664001 2024-08-19,00:14:06.000,232,10976431,14245,0,1724026445,13020.97764266999,51.3902015700005,53479.87541664001 2024-08-19,00:14:07.000,232,10976462,14365,0,1724026446,13020.930488499995,51.37610331000178,53479.83349392001 2024-08-19,00:14:08.000,232,10976430,14525,0,1724026447,13020.90354326,51.31266114000027,53479.861442400004 2024-08-19,00:14:09.000,232,10976404,14325,0,1724026448,13020.93722480999,51.36905418000242,53479.90336512001 2024-08-19,00:14:10.000,232,10976379,14245,0,1724026449,13020.970906359995,51.31266114000027,53479.7915712 2024-08-19,00:14:11.000,232,10976336,14525,0,1724026450,13020.91701587999,51.298562880001555,53479.88939088 2024-08-19,00:14:12.000,232,10976411,14485,0,1724026451,13020.910279569995,51.31971026999963,53479.84746816 2024-08-19,00:14:13.000,232,10976384,14445,0,1724026452,13020.91701587999,51.27036636000412,53479.84048104 2024-08-19,00:14:14.000,232,10976404,14565,0,1724026453,13020.8631254,51.27741549000348,53479.896378 2024-08-19,00:14:15.000,232,10976458,14565,0,1724026454,13020.89680694999,51.22102245000133,53479.910352240004 2024-08-19,00:14:16.000,232,10976491,14325,0,1724026455,13020.849652779994,51.28446462000284,53479.91733936 2024-08-19,00:14:17.000,232,10976465,14525,0,1724026456,13020.8631254,51.22807158000069,53479.84048104 2024-08-19,00:14:18.000,232,10976348,14165,0,1724026457,13020.83618015999,51.19282593000389,53479.882403760006 2024-08-19,00:14:19.000,232,10976365,14405,0,1724026458,13020.84291647,51.21397332000197,53479.84746816 2024-08-19,00:14:20.000,232,10976435,14285,0,1724026459,13020.87659801999,51.18577680000453,53479.86842952 2024-08-19,00:14:21.000,232,10976359,14245,0,1724026460,13020.8631254,51.1434820200011,53479.861442400004 2024-08-19,00:14:22.000,232,10976331,14285,0,1724026461,13020.869861709994,51.072990720000234,53479.896378 2024-08-19,00:14:23.000,232,10976394,14485,0,1724026462,13020.8631254,51.122334630003024,53479.81951968 2024-08-19,00:14:24.000,232,10976359,14725,0,1724026463,13020.95743373999,51.016597679998085,53479.84048104 2024-08-19,00:14:25.000,232,10976369,14445,0,1724026464,13020.94396112,51.03069594000408,53479.8265068 2024-08-19,00:14:26.000,232,10976428,14205,0,1724026465,13020.910279569995,51.02364681000472,53479.87541664001 2024-08-19,00:14:27.000,232,10976383,14045,0,1724026466,13020.95743373999,50.93905724999786,53479.83349392001 2024-08-19,00:14:28.000,232,10976327,14165,0,1724026467,13020.910279569995,50.91086073000042,53479.84048104 2024-08-19,00:14:29.000,232,10976338,14405,0,1724026468,13020.97764266999,50.882664210002986,53479.93830072 2024-08-19,00:14:30.000,232,10976350,14565,0,1724026469,13020.99785159999,50.86151682000491,53479.896378 2024-08-19,00:14:31.000,232,10976398,14325,0,1724026470,13020.970906359995,50.74873074000061,53479.77060984 2024-08-19,00:14:32.000,232,10976400,14245,0,1724026471,13021.02479684,50.82627117000084,53479.84746816 2024-08-19,00:14:33.000,232,10976238,14405,0,1724026472,13020.970906359995,50.72758335000253,53479.83349392001 2024-08-19,00:14:34.000,232,10976345,14085,0,1724026473,13021.00458791,50.74168161000125,53479.87541664001 2024-08-19,00:14:35.000,232,10976404,14125,0,1724026474,13020.97764266999,50.713485090003815,53479.78458408001 2024-08-19,00:14:36.000,232,10976385,14205,0,1724026475,13020.91701587999,50.713485090003815,53479.79855832 2024-08-19,00:14:37.000,232,10976484,14405,0,1724026476,13020.98437898,50.76987812999869,53479.84746816 2024-08-19,00:14:38.000,232,10976318,14205,0,1724026477,13020.970906359995,50.73463248000189,53479.80554544001 2024-08-19,00:14:39.000,232,10976501,14485,0,1724026478,13020.96417005,50.69938682999782,53479.84746816 2024-08-19,00:14:40.000,232,10976384,14365,0,1724026479,13020.991115289995,50.72758335000253,53479.86842952 2024-08-19,00:14:41.000,232,10976429,14205,0,1724026480,13021.01806052999,50.72758335000253,53479.86842952 2024-08-19,00:14:42.000,232,10976345,14565,0,1724026481,13020.99785159999,50.78397639000468,53479.87541664001 2024-08-19,00:14:43.000,232,10976375,14285,0,1724026482,13021.0652147,50.77692725999805,53479.7915712 2024-08-19,00:14:44.000,232,10976504,14365,0,1724026483,13021.031533149995,50.77692725999805,53479.78458408001 2024-08-19,00:14:45.000,232,10976387,14365,0,1724026484,13021.092159939995,50.833320300000196,53479.77060984 2024-08-19,00:14:46.000,232,10976312,14485,0,1724026485,13021.11910517999,50.77692725999805,53479.763622720006 2024-08-19,00:14:47.000,232,10976416,14525,0,1724026486,13021.213413519996,50.80512378000276,53479.812532560005 2024-08-19,00:14:48.000,232,10976333,14405,0,1724026487,13021.19994089999,50.81217291000212,53479.67977728 2024-08-19,00:14:49.000,232,10976402,14525,0,1724026488,13021.274040309996,50.840369429999555,53479.74964848 2024-08-19,00:14:50.000,232,10976478,14525,0,1724026489,13021.274040309996,50.85446768999827,53479.742661360004 2024-08-19,00:14:51.000,232,10976404,14125,0,1724026490,13021.408766510001,50.882664210002986,53479.63785456001 2024-08-19,00:14:52.000,232,10976382,14445,0,1724026491,13021.395293889997,50.86151682000491,53479.6518288 2024-08-19,00:14:53.000,232,10976328,14445,0,1724026492,13021.402030199992,50.91790985999978,53479.67279016 2024-08-19,00:14:54.000,232,10976418,14325,0,1724026493,13021.442448059992,50.92495898999914,53479.63086744 2024-08-19,00:14:55.000,232,10976378,14445,0,1724026494,13021.469393300002,50.91086073000042,53479.62388032 2024-08-19,00:14:56.000,232,10976321,14325,0,1724026495,13021.442448059992,50.96725377000257,53479.56099624 2024-08-19,00:14:57.000,232,10976391,14245,0,1724026496,13021.509811160002,50.98840116000065,53479.55400912 2024-08-19,00:14:58.000,232,10976350,14245,0,1724026497,13021.496338539997,50.96020464000321,53479.56099624 2024-08-19,00:14:59.000,232,10976309,14365,0,1724026498,13021.496338539997,50.946106380004494,53479.54003488001 2024-08-19,00:15:00.000,232,10976409,14605,0,1724026499,13021.523283779992,50.96020464000321,53479.56798336001 2024-08-19,00:15:01.000,232,10976384,14405,0,1724026500,13021.530020090002,50.96725377000257,53479.54003488001 2024-08-19,00:15:02.000,232,10976361,14205,0,1724026501,13021.556965329997,51.03774507000344,53479.526060640004 2024-08-19,00:15:03.000,232,10976399,14205,0,1724026502,13021.664746289993,51.016597679998085,53479.53304776 2024-08-19,00:15:04.000,232,10976425,14565,0,1724026503,13021.617592119997,51.08708897999895,53479.547022000006 2024-08-19,00:15:05.000,232,10976408,14365,0,1724026504,13021.651273670002,51.058892460001516,53479.50509928 2024-08-19,00:15:06.000,232,10976395,14365,0,1724026505,13021.711900460003,51.122334630003024,53479.5120864 2024-08-19,00:15:07.000,232,10976421,14525,0,1724026506,13021.779263559998,51.15758027999982,53479.56798336001 2024-08-19,00:15:08.000,232,10976384,14285,0,1724026507,13021.846626659993,51.20692419000261,53479.58894472001 2024-08-19,00:15:09.000,232,10976365,14565,0,1724026508,13021.880308209998,51.17167853999854,53479.49811216001 2024-08-19,00:15:10.000,232,10976367,14405,0,1724026509,13021.934198689989,51.22807158000069,53479.526060640004 2024-08-19,00:15:11.000,232,10976449,14365,0,1724026510,13022.008298099994,51.27741549000348,53479.5120864 2024-08-19,00:15:12.000,232,10976343,14245,0,1724026511,13022.109342749995,51.256268099998124,53479.526060640004 2024-08-19,00:15:13.000,232,10976412,14405,0,1724026512,13022.13628798999,51.33380852999835,53479.62388032 2024-08-19,00:15:14.000,232,10976324,14365,0,1724026513,13022.210387399995,51.298562880001555,53479.56099624 2024-08-19,00:15:15.000,232,10976334,14045,0,1724026514,13022.27775049999,51.27036636000412,53479.63086744 2024-08-19,00:15:16.000,232,10976421,14645,0,1724026515,13022.351849909996,51.26331723000476,53479.62388032 2024-08-19,00:15:17.000,232,10976415,14565,0,1724026516,13022.39900407999,51.298562880001555,53479.595931840006 2024-08-19,00:15:18.000,232,10976453,14205,0,1724026517,13022.479839799991,51.31971026999963,53479.63086744 2024-08-19,00:15:19.000,232,10976402,14445,0,1724026518,13022.567411830001,51.26331723000476,53479.68676440001 2024-08-19,00:15:20.000,232,10976442,14805,0,1724026519,13022.513521349996,51.26331723000476,53479.714712880006 2024-08-19,00:15:21.000,232,10976256,14365,0,1724026520,13022.594357069996,51.21397332000197,53479.62388032 2024-08-19,00:15:22.000,232,10976362,14565,0,1724026521,13022.681929099992,51.21397332000197,53479.67977728 2024-08-19,00:15:23.000,232,10976387,14485,0,1724026522,13022.729083270002,51.23512071000005,53479.67977728 2024-08-19,00:15:24.000,232,10976479,14445,0,1724026523,13022.762764819992,51.22807158000069,53479.77060984 2024-08-19,00:15:25.000,232,10976431,14285,0,1724026524,13022.756028509997,51.26331723000476,53479.714712880006 2024-08-19,00:15:26.000,232,10976368,14565,0,1724026525,13022.816655299997,51.20692419000261,53479.742661360004 2024-08-19,00:15:27.000,232,10976342,14405,0,1724026526,13022.843600539993,51.256268099998124,53479.79855832 2024-08-19,00:15:28.000,232,10976341,14605,0,1724026527,13022.931172569988,51.22807158000069,53479.77759696 2024-08-19,00:15:29.000,232,10976383,14445,0,1724026528,13022.978326739998,51.13643289000174,53479.84746816 2024-08-19,00:15:30.000,232,10976408,14565,0,1724026529,13023.018744599998,51.122334630003024,53479.84746816 2024-08-19,00:15:31.000,232,10976376,14365,0,1724026530,13023.038953529998,51.21397332000197,53479.84746816 2024-08-19,00:15:32.000,232,10976312,14365,0,1724026531,13023.113052939989,51.23512071000005,53479.83349392001 2024-08-19,00:15:33.000,232,10976341,14365,0,1724026532,13023.146734489994,51.27741549000348,53479.896378 2024-08-19,00:15:34.000,232,10976415,14285,0,1724026533,13023.241042829999,51.242169839999406,53479.84746816 2024-08-19,00:15:35.000,232,10976338,14365,0,1724026534,13023.267988069994,51.298562880001555,53479.882403760006 2024-08-19,00:15:36.000,232,10976405,14205,0,1724026535,13023.35556009999,51.23512071000005,53479.9662492 2024-08-19,00:15:37.000,232,10976365,14325,0,1724026536,13023.40271427,51.26331723000476,53479.98721056 2024-08-19,00:15:38.000,232,10976367,14285,0,1724026537,13023.45660474999,51.23512071000005,53479.94528784 2024-08-19,00:15:39.000,232,10976351,14725,0,1724026538,13023.46334106,51.242169839999406,53480.05708176 2024-08-19,00:15:40.000,232,10976375,14245,0,1724026539,13023.51723153999,51.26331723000476,53480.01515904 2024-08-19,00:15:41.000,232,10976351,14685,0,1724026540,13023.54417678,51.22807158000069,53480.02214616001 2024-08-19,00:15:42.000,232,10976411,14325,0,1724026541,13023.53744046999,51.21397332000197,53480.05708176 2024-08-19,00:15:43.000,232,10976351,14285,0,1724026542,13023.591330949996,51.15053115000046,53479.98721056 2024-08-19,00:15:44.000,232,10976299,14565,0,1724026543,13023.68563929,51.08708897999895,53480.029133280004 2024-08-19,00:15:45.000,232,10976337,14405,0,1724026544,13023.66543036,51.0447942000028,53480.1758628 2024-08-19,00:15:46.000,232,10976355,14485,0,1724026545,13023.746266080001,51.02364681000472,53480.11996584001 2024-08-19,00:15:47.000,232,10976378,14285,0,1724026546,13023.793420249996,50.98840116000065,53480.217785520006 2024-08-19,00:15:48.000,232,10976422,14525,0,1724026547,13023.753002389996,50.946106380004494,53480.217785520006 2024-08-19,00:15:49.000,232,10976383,14525,0,1724026548,13023.833838109997,50.86856595000427,53480.196824160004 2024-08-19,00:15:50.000,232,10976353,14565,0,1724026549,13023.901201209992,50.93905724999786,53480.23175976 2024-08-19,00:15:51.000,232,10976417,14405,0,1724026550,13023.988773240002,50.86151682000491,53480.15490144 2024-08-19,00:15:52.000,232,10976339,14565,0,1724026551,13024.002245859992,50.86151682000491,53480.30163096 2024-08-19,00:15:53.000,232,10976396,14405,0,1724026552,13024.089817890002,50.840369429999555,53480.30163096 2024-08-19,00:15:54.000,232,10976309,14365,0,1724026553,13024.130235750003,50.882664210002986,53480.32957944 2024-08-19,00:15:55.000,232,10976416,14365,0,1724026554,13024.211071469988,50.81217291000212,53480.34355368 2024-08-19,00:15:56.000,232,10976273,14565,0,1724026555,13024.278434569998,50.840369429999555,53480.37150216 2024-08-19,00:15:57.000,232,10976294,14205,0,1724026556,13024.372742909989,50.85446768999827,53480.385476400006 2024-08-19,00:15:58.000,232,10976353,14605,0,1724026557,13024.49399648999,50.90381160000106,53480.39246352 2024-08-19,00:15:59.000,232,10976281,14605,0,1724026558,13024.527678039994,50.91086073000042,53480.385476400006 2024-08-19,00:16:00.000,232,10976331,14445,0,1724026559,13024.56135959,50.91086073000042,53480.39246352 2024-08-19,00:16:01.000,232,10976458,14405,0,1724026560,13024.648931619995,50.98135203000129,53480.42739912001 2024-08-19,00:16:02.000,232,10976339,14725,0,1724026561,13024.749976269995,50.86856595000427,53480.49727032 2024-08-19,00:16:03.000,232,10976410,14165,0,1724026562,13024.88470247,50.946106380004494,53480.44836048 2024-08-19,00:16:04.000,232,10976377,14645,0,1724026563,13024.918384019991,50.896762470001704,53480.483296080005 2024-08-19,00:16:05.000,232,10976290,14765,0,1724026564,13024.958801879991,50.946106380004494,53480.532205920004 2024-08-19,00:16:06.000,232,10976366,14365,0,1724026565,13025.059846529992,50.96020464000321,53480.46233472 2024-08-19,00:16:07.000,232,10976360,14725,0,1724026566,13025.160891179992,50.96725377000257,53480.46932184 2024-08-19,00:16:08.000,232,10976524,14645,0,1724026567,13025.275408449997,51.08708897999895,53480.61605136 2024-08-19,00:16:09.000,232,10976241,14965,0,1724026568,13025.234990589997,51.05184333000216,53480.748806640004 2024-08-19,00:16:10.000,232,10976520,14765,0,1724026569,13025.443816199993,51.00249941999937,53480.67893544 2024-08-19,00:16:11.000,232,10976358,14405,0,1724026570,13025.410134649988,51.065941590000875,53480.63701272 2024-08-19,00:16:12.000,232,10976427,14485,0,1724026571,13025.349507860003,51.17167853999854,53480.6300256 2024-08-19,00:16:13.000,232,10976572,14565,0,1724026572,13025.524651919994,51.03069594000408,53480.650986960005 2024-08-19,00:16:14.000,232,10976422,14845,0,1724026573,13025.578542399999,51.12938376000238,53480.81169072001 2024-08-19,00:16:15.000,232,10976225,14565,0,1724026574,13025.67958705,51.19282593000389,53480.748806640004 2024-08-19,00:16:16.000,232,10976432,14885,0,1724026575,13025.605487639994,51.22807158000069,53480.6300256 2024-08-19,00:16:17.000,232,10976556,14565,0,1724026576,13025.618960259999,51.19282593000389,53480.71387104001 2024-08-19,00:16:18.000,232,10976516,14565,0,1724026577,13025.69979598,51.347906790004345,53480.86060056001 2024-08-19,00:16:19.000,232,10976397,14565,0,1724026578,13025.69979598,51.33380852999835,53480.83265208 2024-08-19,00:16:20.000,232,10976461,14325,0,1724026579,13025.69305966999,51.467742000000726,53480.79771648 2024-08-19,00:16:21.000,232,10976441,14565,0,1724026580,13025.726741219994,51.45364374000201,53480.95842024001 2024-08-19,00:16:22.000,232,10976323,14325,0,1724026581,13025.71326859999,51.58757721000438,53480.986368720005 2024-08-19,00:16:23.000,232,10976431,14445,0,1724026582,13025.80084063,51.5029876500048,53481.00034296 2024-08-19,00:16:24.000,232,10976440,14885,0,1724026583,13025.746950149995,51.6016754700031,53481.105149760006 2024-08-19,00:16:25.000,232,10976340,14565,0,1724026584,13025.767159079995,51.54528243000095,53481.105149760006 2024-08-19,00:16:26.000,232,10976091,14805,0,1724026585,13025.67958705,51.68626503000269,53481.14008536 2024-08-19,00:16:27.000,232,10976430,14405,0,1724026586,13025.726741219994,51.55233156000031,53481.07021416 2024-08-19,00:16:28.000,232,10976380,14565,0,1724026587,13025.686323359994,51.55938068999967,53481.16803384 2024-08-19,00:16:29.000,232,10976401,14605,0,1724026588,13025.67285073999,51.56642981999903,53481.154059600005 2024-08-19,00:16:30.000,232,10976428,14685,0,1724026589,13025.538124539999,51.59462634000374,53481.12611112001 2024-08-19,00:16:31.000,232,10976385,14645,0,1724026590,13025.538124539999,51.60872460000246,53481.21694368001 2024-08-19,00:16:32.000,232,10976377,14725,0,1724026591,13025.490970369989,51.4888893899988,53481.16803384 2024-08-19,00:16:33.000,232,10976305,14725,0,1724026592,13025.484234059993,51.43954548000329,53481.26585352001 2024-08-19,00:16:34.000,232,10976554,14565,0,1724026593,13025.416870959998,51.517085910003516,53481.321750480005 2024-08-19,00:16:35.000,232,10976324,14525,0,1724026594,13025.356244169998,51.5029876500048,53481.419570160004 2024-08-19,00:16:36.000,232,10976361,14325,0,1724026595,13025.396662029998,51.46069287000137,53481.41258304001 2024-08-19,00:16:37.000,232,10976407,14685,0,1724026596,13025.356244169998,51.43954548000329,53481.43354440001 2024-08-19,00:16:38.000,232,10976349,14565,0,1724026597,13025.315826309998,51.45364374000201,53481.42655728 2024-08-19,00:16:39.000,232,10976363,14405,0,1724026598,13025.241726899992,51.43954548000329,53481.49642848 2024-08-19,00:16:40.000,232,10976338,14125,0,1724026599,13025.234990589997,51.474791130000085,53481.44751864 2024-08-19,00:16:41.000,232,10976453,14325,0,1724026600,13025.221517969992,51.46069287000137,53481.53136408001 2024-08-19,00:16:42.000,232,10976403,14405,0,1724026601,13025.214781659997,51.46069287000137,53481.5034156 2024-08-19,00:16:43.000,232,10976430,14125,0,1724026602,13025.160891179992,51.44659461000265,53481.52437696 2024-08-19,00:16:44.000,232,10976405,14405,0,1724026603,13025.133945939997,51.467742000000726,53481.58027392001 2024-08-19,00:16:45.000,232,10976392,14205,0,1724026604,13025.086791770002,51.43249635000393,53481.58027392001 2024-08-19,00:16:46.000,232,10976396,14365,0,1724026605,13025.039637599992,51.46069287000137,53481.608222400006 2024-08-19,00:16:47.000,232,10976396,14245,0,1724026606,13025.032901289997,51.46069287000137,53481.58027392001 2024-08-19,00:16:48.000,232,10976383,14485,0,1724026607,13024.985747120001,51.39725069999986,53481.62918376001 2024-08-19,00:16:49.000,232,10976424,14245,0,1724026608,13024.925120330001,51.36200505000306,53481.608222400006 2024-08-19,00:16:50.000,232,10976445,14325,0,1724026609,13024.911647709996,51.41134895999858,53481.63617088 2024-08-19,00:16:51.000,232,10976364,14405,0,1724026610,13024.88470247,51.305612010000914,53481.55232544001 2024-08-19,00:16:52.000,232,10976404,14205,0,1724026611,13024.790394129996,51.26331723000476,53481.587261040004 2024-08-19,00:16:53.000,232,10976462,14405,0,1724026612,13024.729767339995,51.23512071000005,53481.559312560006 2024-08-19,00:16:54.000,232,10976404,14645,0,1724026613,13024.648931619995,51.12938376000238,53481.5732868 2024-08-19,00:16:55.000,232,10976368,14445,0,1724026614,13024.66240424,51.09413810999831,53481.56629968 2024-08-19,00:16:56.000,232,10976442,14565,0,1724026615,13024.62198638,51.080039849999594,53481.63617088 2024-08-19,00:16:57.000,232,10976489,14485,0,1724026616,13024.48052387,50.95315551000385,53481.62219664 2024-08-19,00:16:58.000,232,10976453,14485,0,1724026617,13024.41316076999,50.87561508000363,53481.58027392001 2024-08-19,00:16:59.000,232,10976330,14445,0,1724026618,13024.345797669994,50.833320300000196,53481.59424816 2024-08-19,00:17:00.000,232,10976436,14445,0,1724026619,13024.312116119989,50.75577986999997,53481.58027392001 2024-08-19,00:17:01.000,232,10976429,14165,0,1724026620,13024.217807779998,50.713485090003815,53481.63617088 2024-08-19,00:17:02.000,232,10976366,14485,0,1724026621,13024.076345269998,50.67823943999974,53481.62219664 2024-08-19,00:17:03.000,232,10976376,14365,0,1724026622,13024.022454789992,50.53020770999865,53481.58027392001 2024-08-19,00:17:04.000,232,10976360,14245,0,1724026623,13023.955091689997,50.54430597000464,53481.56629968 2024-08-19,00:17:05.000,232,10976289,14325,0,1724026624,13023.894464899997,50.438569019999704,53481.54533832 2024-08-19,00:17:06.000,232,10976364,14125,0,1724026625,13023.854047039997,50.36102858999948,53481.587261040004 2024-08-19,00:17:07.000,232,10976322,14285,0,1724026626,13023.726057150001,50.34693033000076,53481.538351200004 2024-08-19,00:17:08.000,232,10976450,14285,0,1724026627,13023.61827618999,50.28348815999925,53481.52437696 2024-08-19,00:17:09.000,232,10976310,14405,0,1724026628,13023.550913089995,50.2411933800031,53481.53136408001 2024-08-19,00:17:10.000,232,10976384,14485,0,1724026629,13023.530704159995,50.14250556000479,53481.47546712 2024-08-19,00:17:11.000,232,10976301,14405,0,1724026630,13023.470077369995,50.212996859998384,53481.46149288001 2024-08-19,00:17:12.000,232,10976346,14365,0,1724026631,13023.429659509995,50.198898599999666,53481.489441360005 2024-08-19,00:17:13.000,232,10976367,14325,0,1724026632,13023.37576902999,50.17775121000159,53481.53136408001 2024-08-19,00:17:14.000,232,10976348,14525,0,1724026633,13023.32187855,50.18480034000095,53481.51040272001 2024-08-19,00:17:15.000,232,10976413,14565,0,1724026634,13023.28146069,50.19184947000031,53481.46149288001 2024-08-19,00:17:16.000,232,10976392,14445,0,1724026635,13023.25451544999,50.17070208000223,53481.5034156 2024-08-19,00:17:17.000,232,10976458,14725,0,1724026636,13023.241042829999,50.15660382000351,53481.51040272001 2024-08-19,00:17:18.000,232,10976348,14325,0,1724026637,13023.227570209994,50.22004598999774,53481.44751864 2024-08-19,00:17:19.000,232,10976306,14405,0,1724026638,13023.187152349994,50.198898599999666,53481.440531520006 2024-08-19,00:17:20.000,232,10976400,14365,0,1724026639,13023.146734489994,50.212996859998384,53481.41258304001 2024-08-19,00:17:21.000,232,10976320,14485,0,1724026640,13023.19388865999,50.17775121000159,53481.45450576 2024-08-19,00:17:22.000,232,10976404,14325,0,1724026641,13023.187152349994,50.2411933800031,53481.46848 2024-08-19,00:17:23.000,232,10976355,14365,0,1724026642,13023.187152349994,50.27643902999989,53481.47546712 2024-08-19,00:17:24.000,232,10976474,14325,0,1724026643,13023.166943419994,50.26938990000053,53481.47546712 2024-08-19,00:17:25.000,232,10976328,14525,0,1724026644,13023.126525559994,50.32578294000268,53481.40559592 2024-08-19,00:17:26.000,232,10976361,14685,0,1724026645,13023.26125176,50.248242510002456,53481.43354440001 2024-08-19,00:17:27.000,232,10976411,14685,0,1724026646,13023.247779139994,50.33283207000204,53481.43354440001 2024-08-19,00:17:28.000,232,10976353,14525,0,1724026647,13023.23430651999,50.34693033000076,53481.35668608 2024-08-19,00:17:29.000,232,10976320,14325,0,1724026648,13023.241042829999,50.36102858999948,53481.28681488 2024-08-19,00:17:30.000,232,10976370,14605,0,1724026649,13023.21409758999,50.39627424000355,53481.30777624 2024-08-19,00:17:31.000,232,10976362,14725,0,1724026650,13023.28146069,50.36807771999884,53481.34271184001 2024-08-19,00:17:32.000,232,10976415,14485,0,1724026651,13023.21409758999,50.41037250000227,53481.370660320004 2024-08-19,00:17:33.000,232,10976319,14445,0,1724026652,13023.27472437999,50.424470760000986,53481.34969896 2024-08-19,00:17:34.000,232,10976341,14525,0,1724026653,13023.200624969999,50.438569019999704,53481.30777624 2024-08-19,00:17:35.000,232,10976348,14325,0,1724026654,13023.21409758999,50.45266727999842,53481.30078912 2024-08-19,00:17:36.000,232,10976435,14325,0,1724026655,13023.288196999994,50.44561814999906,53481.321750480005 2024-08-19,00:17:37.000,232,10976288,14525,0,1724026656,13023.26125176,50.54430597000464,53481.321750480005 2024-08-19,00:17:38.000,232,10976458,14405,0,1724026657,13023.220833899999,50.50906032000057,53481.370660320004 2024-08-19,00:17:39.000,232,10976253,14565,0,1724026658,13023.126525559994,50.53020770999865,53481.321750480005 2024-08-19,00:17:40.000,232,10976607,14325,0,1724026659,13023.180416039999,50.62889553000423,53481.38463456001 2024-08-19,00:17:41.000,232,10976296,14485,0,1724026660,13023.086107699994,50.59364988000016,53481.34969896 2024-08-19,00:17:42.000,232,10976413,14525,0,1724026661,13023.052426149989,50.55840423000336,53481.34271184001 2024-08-19,00:17:43.000,232,10976337,14405,0,1724026662,13023.052426149989,50.607748139998876,53481.35668608 2024-08-19,00:17:44.000,232,10976267,14765,0,1724026663,13022.924436259993,50.614797269998235,53481.29380200001 2024-08-19,00:17:45.000,232,10976524,14805,0,1724026664,13022.910963640003,50.600699009999516,53481.202969440004 2024-08-19,00:17:46.000,232,10976531,14365,0,1724026665,13022.836864229997,50.551355100004,53481.28681488 2024-08-19,00:17:47.000,232,10976459,14445,0,1724026666,13022.769501130002,50.59364988000016,53481.23790504 2024-08-19,00:17:48.000,232,10976262,14525,0,1724026667,13022.668456480002,50.5866007500008,53481.154059600005 2024-08-19,00:17:49.000,232,10976361,14725,0,1724026668,13022.594357069996,50.62889553000423,53481.16104672 2024-08-19,00:17:50.000,232,10976333,14365,0,1724026669,13022.48657611,50.62184640000487,53481.202969440004 2024-08-19,00:17:51.000,232,10976438,14565,0,1724026670,13022.432685629996,50.6852885699991,53481.13309824 2024-08-19,00:17:52.000,232,10976377,14565,0,1724026671,13022.3451136,50.64299379000295,53481.14707248001 2024-08-19,00:17:53.000,232,10976270,14245,0,1724026672,13022.32490467,50.69233769999846,53481.17502096001 2024-08-19,00:17:54.000,232,10976371,14405,0,1724026673,13022.16323323,50.720534220003174,53481.084188400004 2024-08-19,00:17:55.000,232,10976289,14365,0,1724026674,13022.07566119999,50.74168161000125,53481.09117552 2024-08-19,00:17:56.000,232,10976401,14205,0,1724026675,13021.981352859999,50.7980746500034,53481.119124 2024-08-19,00:17:57.000,232,10976534,14325,0,1724026676,13021.853362969989,50.75577986999997,53481.06322704 2024-08-19,00:17:58.000,232,10976426,14405,0,1724026677,13021.745582009993,50.80512378000276,53480.97938160001 2024-08-19,00:17:59.000,232,10976424,14445,0,1724026678,13021.684955219993,50.81217291000212,53481.00733008001 2024-08-19,00:18:00.000,232,10976398,14565,0,1724026679,13021.577174259997,50.896762470001704,53480.96540736 2024-08-19,00:18:01.000,232,10976408,14445,0,1724026680,13021.435711749997,50.882664210002986,53480.99335584 2024-08-19,00:18:02.000,232,10976308,14525,0,1724026681,13021.334667099996,50.91086073000042,53480.90951040001 2024-08-19,00:18:03.000,232,10976441,14845,0,1724026682,13021.20667721,50.840369429999555,53480.90951040001 2024-08-19,00:18:04.000,232,10976530,14605,0,1724026683,13021.05847838999,50.92495898999914,53480.937458880006 2024-08-19,00:18:05.000,232,10976329,14245,0,1724026684,13020.99785159999,50.78397639000468,53480.944446 2024-08-19,00:18:06.000,232,10976216,14325,0,1724026685,13020.950697429995,50.81922204000148,53480.867587680004 2024-08-19,00:18:07.000,232,10976477,14365,0,1724026686,13020.829443849994,50.81217291000212,53480.85361344 2024-08-19,00:18:08.000,232,10976381,14525,0,1724026687,13020.77555336999,50.7980746500034,53480.81169072001 2024-08-19,00:18:09.000,232,10976328,14725,0,1724026688,13020.667772409994,50.720534220003174,53480.79072936001 2024-08-19,00:18:10.000,232,10976513,14685,0,1724026689,13020.613881929989,50.6852885699991,53480.71387104001 2024-08-19,00:18:11.000,232,10976459,14565,0,1724026690,13020.499364659998,50.713485090003815,53480.720858160006 2024-08-19,00:18:12.000,232,10976482,14525,0,1724026691,13020.452210490002,50.664141180001025,53480.59509000001 2024-08-19,00:18:13.000,232,10976317,14565,0,1724026692,13020.371374770002,50.59364988000016,53480.60906424 2024-08-19,00:18:14.000,232,10976271,14565,0,1724026693,13020.330956910002,50.54430597000464,53480.581115760004 2024-08-19,00:18:15.000,232,10976338,14445,0,1724026694,13020.297275359997,50.53020770999865,53480.53919304 2024-08-19,00:18:16.000,232,10976495,14285,0,1724026695,13020.263593809992,50.480863800003135,53480.4902832 2024-08-19,00:18:17.000,232,10976444,14445,0,1724026696,13020.243384879992,50.40332337000291,53480.46932184 2024-08-19,00:18:18.000,232,10976399,14565,0,1724026697,13020.196230709997,50.49496206000185,53480.37848928001 2024-08-19,00:18:19.000,232,10976410,14525,0,1724026698,13020.135603919996,50.480863800003135,53480.3505408 2024-08-19,00:18:20.000,232,10976274,14525,0,1724026699,13020.128867610001,50.424470760000986,53480.42739912001 2024-08-19,00:18:21.000,232,10976419,14525,0,1724026700,13020.115394989996,50.32578294000268,53480.37848928001 2024-08-19,00:18:22.000,232,10976372,14565,0,1724026701,13020.095186059996,50.31873381000332,53480.37848928001 2024-08-19,00:18:23.000,232,10976274,14605,0,1724026702,13020.061504509991,50.29758641999797,53480.39945064 2024-08-19,00:18:24.000,232,10976421,14485,0,1724026703,13020.074977129996,50.311684680003964,53480.2806696 2024-08-19,00:18:25.000,232,10976420,14525,0,1724026704,13020.068240820001,50.29053728999861,53480.25970824001 2024-08-19,00:18:26.000,232,10976402,14365,0,1724026705,13020.034559269996,50.27643902999989,53480.217785520006 2024-08-19,00:18:27.000,232,10976345,14405,0,1724026706,13019.953723549996,50.23414425000374,53480.245734000004 2024-08-19,00:18:28.000,232,10976368,14325,0,1724026707,13019.96045985999,50.22004598999774,53480.21079840001 2024-08-19,00:18:29.000,232,10976351,14485,0,1724026708,13019.913305689995,50.18480034000095,53480.18284992 2024-08-19,00:18:30.000,232,10976323,14445,0,1724026709,13019.852678899995,50.1284072999988,53480.23874688001 2024-08-19,00:18:31.000,232,10976412,14205,0,1724026710,13019.80552473,50.079063390003284,53480.196824160004 2024-08-19,00:18:32.000,232,10976354,14565,0,1724026711,13019.72468901,50.04381773999921,53480.13394008 2024-08-19,00:18:33.000,232,10976339,14725,0,1724026712,13019.650589599994,49.9944738300037,53480.147914320005 2024-08-19,00:18:34.000,232,10976510,14165,0,1724026713,13019.66406222,49.95217905000027,53480.09201736001 2024-08-19,00:18:35.000,232,10976324,14605,0,1724026714,13019.549544949994,49.91693340000347,53480.06406888 2024-08-19,00:18:36.000,232,10976440,14365,0,1724026715,13019.455236609989,49.839392970003246,53480.050094640006 2024-08-19,00:18:37.000,232,10976328,14485,0,1724026716,13019.441763989998,49.76890167000238,53480.02214616001 2024-08-19,00:18:38.000,232,10976382,14485,0,1724026717,13019.374400889988,49.72660688999895,53479.99419768 2024-08-19,00:18:39.000,232,10976414,14525,0,1724026718,13019.327246719993,49.677262980003434,53479.980223440005 2024-08-19,00:18:40.000,232,10976312,14565,0,1724026719,13019.320510409998,49.65611558999808,53480.01515904 2024-08-19,00:18:41.000,232,10976441,14565,0,1724026720,13019.320510409998,49.64201732999936,53479.91733936 2024-08-19,00:18:42.000,232,10976394,14485,0,1724026721,13019.246410999993,49.55037864000042,53479.91733936 2024-08-19,00:18:43.000,232,10976293,14405,0,1724026722,13019.266619929993,49.571526029998495,53479.9662492 2024-08-19,00:18:44.000,232,10976416,14565,0,1724026723,13019.259883619998,49.52923125000234,53479.94528784 2024-08-19,00:18:45.000,232,10976389,14365,0,1724026724,13019.300301479998,49.5010347300049,53479.90336512001 2024-08-19,00:18:46.000,232,10976299,14525,0,1724026725,13019.340719339998,49.47988733999955,53479.92432648001 2024-08-19,00:18:47.000,232,10976318,14565,0,1724026726,13019.394609819989,49.52923125000234,53479.86842952 2024-08-19,00:18:48.000,232,10976358,13965,0,1724026727,13019.428291369994,49.45873995000147,53479.882403760006 2024-08-19,00:18:49.000,232,10976402,14285,0,1724026728,13019.482181849999,49.50808386000426,53479.812532560005 2024-08-19,00:18:50.000,232,10976385,14445,0,1724026729,13019.53607232999,49.444641690002754,53479.78458408001 2024-08-19,00:18:51.000,232,10976389,14285,0,1724026730,13019.64385329,49.49398559999827,53479.78458408001 2024-08-19,00:18:52.000,232,10976357,14325,0,1724026731,13019.69774376999,49.46578908000083,53479.763622720006 2024-08-19,00:18:53.000,232,10976384,14165,0,1724026732,13019.73816162999,49.49398559999827,53479.70073864 2024-08-19,00:18:54.000,232,10976324,14405,0,1724026733,13019.81899734999,49.51513299000362,53479.763622720006 2024-08-19,00:18:55.000,232,10976404,14485,0,1724026734,13019.90656938,49.5362803800017,53479.63785456001 2024-08-19,00:18:56.000,232,10976363,14285,0,1724026735,13020.014350339996,49.55037864000042,53479.70073864 2024-08-19,00:18:57.000,232,10976449,14205,0,1724026736,13020.108658680001,49.52218212000298,53479.62388032 2024-08-19,00:18:58.000,232,10976375,14365,0,1724026737,13020.142340229992,49.55037864000042,53479.63785456001 2024-08-19,00:18:59.000,232,10976446,14525,0,1724026738,13020.283802739992,49.64906645999872,53479.55400912 2024-08-19,00:19:00.000,232,10976376,14365,0,1724026739,13020.337693219997,49.69841037000151,53479.60291896 2024-08-19,00:19:01.000,232,10976427,14365,0,1724026740,13020.526309899993,49.71955775999959,53479.574970480004 2024-08-19,00:19:02.000,232,10976382,14485,0,1724026741,13020.613881929989,49.7477542800043,53479.54003488001 2024-08-19,00:19:03.000,232,10976407,14245,0,1724026742,13020.728399199994,49.853491230001964,53479.526060640004 2024-08-19,00:19:04.000,232,10976279,14365,0,1724026743,13020.81597122999,49.92398253000283,53479.58894472001 2024-08-19,00:19:05.000,232,10976242,14245,0,1724026744,13020.950697429995,50.00152296000306,53479.574970480004 2024-08-19,00:19:06.000,232,10976332,14285,0,1724026745,13021.08542363,50.079063390003284,53479.56099624 2024-08-19,00:19:07.000,232,10976375,14245,0,1724026746,13021.13931410999,50.14955469000415,53479.54003488001 2024-08-19,00:19:08.000,232,10976464,14085,0,1724026747,13021.233622449996,50.311684680003964,53479.547022000006 2024-08-19,00:19:09.000,232,10976345,14365,0,1724026748,13021.280776619991,50.375126849998196,53479.526060640004 2024-08-19,00:19:10.000,232,10976363,14405,0,1724026749,13021.381821269992,50.45971640999778,53479.547022000006 2024-08-19,00:19:11.000,232,10976426,14605,0,1724026750,13021.381821269992,50.50906032000057,53479.49811216001 2024-08-19,00:19:12.000,232,10976309,14365,0,1724026751,13021.496338539997,50.55840423000336,53479.526060640004 2024-08-19,00:19:13.000,232,10976386,14565,0,1724026752,13021.570437950002,50.69233769999846,53479.50509928 2024-08-19,00:19:14.000,232,10976300,14245,0,1724026753,13021.644537359993,50.713485090003815,53479.49112504 2024-08-19,00:19:15.000,232,10976332,14445,0,1724026754,13021.691691530003,50.79102552000404,53479.50509928 2024-08-19,00:19:16.000,232,10976380,14365,0,1724026755,13021.745582009993,50.80512378000276,53479.46317656 2024-08-19,00:19:17.000,232,10976281,14325,0,1724026756,13021.725373079993,50.98135203000129,53479.595931840006 2024-08-19,00:19:18.000,232,10976292,14285,0,1724026757,13021.698427839998,50.93905724999786,53479.5120864 2024-08-19,00:19:19.000,232,10976437,14045,0,1724026758,13021.732109389988,51.03774507000344,53479.46317656 2024-08-19,00:19:20.000,232,10976388,14445,0,1724026759,13021.671482600002,51.016597679998085,53479.56099624 2024-08-19,00:19:21.000,232,10976435,14405,0,1724026760,13021.631064740002,51.065941590000875,53479.55400912 2024-08-19,00:19:22.000,232,10976453,14565,0,1724026761,13021.617592119997,51.03774507000344,53479.56798336001 2024-08-19,00:19:23.000,232,10976348,14325,0,1724026762,13021.570437950002,51.0447942000028,53479.54003488001 2024-08-19,00:19:24.000,232,10976396,14325,0,1724026763,13021.543492709992,51.080039849999594,53479.547022000006 2024-08-19,00:19:25.000,232,10976424,14205,0,1724026764,13021.489602230002,51.09413810999831,53479.54003488001 2024-08-19,00:19:26.000,232,10976330,14405,0,1724026765,13021.348139720001,51.058892460001516,53479.58894472001 2024-08-19,00:19:27.000,232,10976339,14525,0,1724026766,13021.300985549991,51.065941590000875,53479.63086744 2024-08-19,00:19:28.000,232,10976347,14605,0,1724026767,13021.213413519996,51.009548549998726,53479.61689320001 2024-08-19,00:19:29.000,232,10976373,14245,0,1724026768,13021.12584149,51.016597679998085,53479.56798336001 2024-08-19,00:19:30.000,232,10976377,14445,0,1724026769,13021.051742079995,51.122334630003024,53479.56099624 2024-08-19,00:19:31.000,232,10976416,14245,0,1724026770,13020.91701587999,51.009548549998726,53479.55400912 2024-08-19,00:19:32.000,232,10976432,14325,0,1724026771,13020.85638908999,50.96020464000321,53479.574970480004 2024-08-19,00:19:33.000,232,10976480,14645,0,1724026772,13020.741871819999,50.9320081199985,53479.56099624 2024-08-19,00:19:34.000,232,10976702,14645,0,1724026773,13020.681245029999,50.92495898999914,53479.477150800005 2024-08-19,00:19:35.000,232,10976575,14845,0,1724026774,13020.640827169998,51.03069594000408,53479.5120864 2024-08-19,00:19:36.000,232,10976323,14605,0,1724026775,13020.418528939997,50.80512378000276,53479.49811216001 2024-08-19,00:19:37.000,232,10976395,14885,0,1724026776,13020.452210490002,50.81217291000212,53479.574970480004 2024-08-19,00:19:38.000,232,10976215,14685,0,1724026777,13020.445474179993,50.78397639000468,53479.48413792 2024-08-19,00:19:39.000,232,10976456,14765,0,1724026778,13020.337693219997,50.713485090003815,53479.37234400001 2024-08-19,00:19:40.000,232,10976265,14605,0,1724026779,13020.229912260002,50.79102552000404,53479.37234400001 2024-08-19,00:19:41.000,232,10976448,14485,0,1724026780,13020.243384879992,50.720534220003174,53479.36535688 2024-08-19,00:19:42.000,232,10976438,14565,0,1724026781,13020.169285470001,50.63594466000359,53479.4422152 2024-08-19,00:19:43.000,232,10976345,14565,0,1724026782,13020.068240820001,50.650042920002306,53479.35138264001 2024-08-19,00:19:44.000,232,10976338,14245,0,1724026783,13020.021086649991,50.59364988000016,53479.3374084 2024-08-19,00:19:45.000,232,10976381,14325,0,1724026784,13019.96045985999,50.63594466000359,53479.31644704 2024-08-19,00:19:46.000,232,10976307,14365,0,1724026785,13019.88636045,50.55840423000336,53479.32343416 2024-08-19,00:19:47.000,232,10976450,14365,0,1724026786,13019.893096759995,50.53725683999801,53479.239588720004 2024-08-19,00:19:48.000,232,10976327,14445,0,1724026787,13019.832469969995,50.52315857999929,53479.18369176001 2024-08-19,00:19:49.000,232,10976417,14445,0,1724026788,13019.87962413999,50.54430597000464,53479.24657584 2024-08-19,00:19:50.000,232,10976502,14405,0,1724026789,13019.81899734999,50.5866007500008,53479.21862736 2024-08-19,00:19:51.000,232,10976343,14645,0,1724026790,13019.832469969995,50.49496206000185,53479.18369176001 2024-08-19,00:19:52.000,232,10976576,14405,0,1724026791,13019.872887829995,50.431519890000345,53479.09984632 2024-08-19,00:19:53.000,232,10976087,14885,0,1724026792,13019.98066878999,50.431519890000345,53479.09984632 2024-08-19,00:19:54.000,232,10976322,14565,0,1724026793,13019.893096759995,50.551355100004,53479.022988000004 2024-08-19,00:19:55.000,232,10976602,14525,0,1724026794,13019.994141409996,50.38217598000483,53479.06491072001 2024-08-19,00:19:56.000,232,10976310,14445,0,1724026795,13020.122131299991,50.431519890000345,53479.15574328 2024-08-19,00:19:57.000,232,10976361,14405,0,1724026796,13020.142340229992,50.32578294000268,53479.043949360006 2024-08-19,00:19:58.000,232,10976234,14605,0,1724026797,13020.263593809992,50.34693033000076,53479.03696224001 2024-08-19,00:19:59.000,232,10976505,14365,0,1724026798,13020.283802739992,50.38922511000419,53479.0579236 2024-08-19,00:20:00.000,232,10976363,14645,0,1724026799,13020.357902149997,50.34693033000076,53479.07888496 2024-08-19,00:20:01.000,232,10976442,14285,0,1724026800,13020.519573589998,50.35397946000012,53479.07888496 2024-08-19,00:20:02.000,232,10976365,14725,0,1724026801,13020.593672999988,50.36807771999884,53479.0579236 2024-08-19,00:20:03.000,232,10976321,14205,0,1724026802,13020.687981339994,50.34693033000076,53478.99503952001 2024-08-19,00:20:04.000,232,10976377,14365,0,1724026803,13020.79576229999,50.36807771999884,53479.022988000004 2024-08-19,00:20:05.000,232,10976353,14765,0,1724026804,13020.910279569995,50.35397946000012,53478.9880524 2024-08-19,00:20:06.000,232,10976394,14365,0,1724026805,13021.031533149995,50.311684680003964,53479.01600088001 2024-08-19,00:20:07.000,232,10976421,14445,0,1724026806,13021.152786729996,50.38217598000483,53479.043949360006 2024-08-19,00:20:08.000,232,10976435,14205,0,1724026807,13021.260567689991,50.34693033000076,53479.00202664 2024-08-19,00:20:09.000,232,10976413,14405,0,1724026808,13021.388557580001,50.375126849998196,53479.022988000004 2024-08-19,00:20:10.000,232,10976472,14565,0,1724026809,13021.503074849992,50.45266727999842,53479.02997512 2024-08-19,00:20:11.000,232,10976432,14325,0,1724026810,13021.610855810002,50.424470760000986,53479.02997512 2024-08-19,00:20:12.000,232,10976498,14205,0,1724026811,13021.718636769998,50.45971640999778,53479.11382056001 2024-08-19,00:20:13.000,232,10976426,14325,0,1724026812,13021.812945109989,50.56545336000272,53479.10683344 2024-08-19,00:20:14.000,232,10976467,14165,0,1724026813,13021.927462379994,50.56545336000272,53479.0579236 2024-08-19,00:20:15.000,232,10976360,14525,0,1724026814,13022.001561789999,50.5866007500008,53479.12080768 2024-08-19,00:20:16.000,232,10976454,14285,0,1724026815,13022.068924889994,50.62889553000423,53479.08587208001 2024-08-19,00:20:17.000,232,10976303,14285,0,1724026816,13022.109342749995,50.614797269998235,53479.197666 2024-08-19,00:20:18.000,232,10976382,14685,0,1724026817,13022.169969539995,50.720534220003174,53479.1277948 2024-08-19,00:20:19.000,232,10976306,14325,0,1724026818,13022.12281537,50.82627117000084,53479.15574328 2024-08-19,00:20:20.000,232,10976374,14605,0,1724026819,13022.27775049999,50.75577986999997,53479.25356296001 2024-08-19,00:20:21.000,232,10976712,14645,0,1724026820,13022.230596329995,50.79102552000404,53479.30247280001 2024-08-19,00:20:22.000,232,10976452,14565,0,1724026821,13022.15649691999,50.833320300000196,53479.071897840004 2024-08-19,00:20:23.000,232,10976386,14285,0,1724026822,13022.311432049995,50.98135203000129,53479.12080768 2024-08-19,00:20:24.000,232,10976241,14565,0,1724026823,13022.33837728999,51.02364681000472,53479.30247280001 2024-08-19,00:20:25.000,232,10976437,14805,0,1724026824,13022.26427788,50.96020464000321,53479.27452432 2024-08-19,00:20:26.000,232,10976449,14685,0,1724026825,13022.230596329995,51.05184333000216,53479.309459920005 2024-08-19,00:20:27.000,232,10976432,14645,0,1724026826,13022.250805259995,51.09413810999831,53479.407279600004 2024-08-19,00:20:28.000,232,10976431,14485,0,1724026827,13022.190178469995,51.0447942000028,53479.35138264001 2024-08-19,00:20:29.000,232,10976440,14525,0,1724026828,13022.12281537,51.072990720000234,53479.42125384001 2024-08-19,00:20:30.000,232,10976400,14485,0,1724026829,13022.03524333999,51.080039849999594,53479.45618944 2024-08-19,00:20:31.000,232,10976374,14565,0,1724026830,13022.008298099994,51.00249941999937,53479.407279600004 2024-08-19,00:20:32.000,232,10976386,14525,0,1724026831,13021.934198689989,51.03069594000408,53479.407279600004 2024-08-19,00:20:33.000,232,10976352,14405,0,1724026832,13021.920726069999,51.03069594000408,53479.46317656 2024-08-19,00:20:34.000,232,10976362,14525,0,1724026833,13021.826417729993,51.03774507000344,53479.477150800005 2024-08-19,00:20:35.000,232,10976450,14605,0,1724026834,13021.738845699998,50.889713340002345,53479.43522808 2024-08-19,00:20:36.000,232,10976513,14325,0,1724026835,13021.637801049998,50.9320081199985,53479.4422152 2024-08-19,00:20:37.000,232,10976411,14845,0,1724026836,13021.624328429993,50.91790985999978,53479.547022000006 2024-08-19,00:20:38.000,232,10976369,14685,0,1724026837,13021.610855810002,50.86151682000491,53479.58894472001 2024-08-19,00:20:39.000,232,10976433,14605,0,1724026838,13021.604119499993,50.882664210002986,53479.56798336001 2024-08-19,00:20:40.000,232,10976515,14485,0,1724026839,13021.516547469997,50.833320300000196,53479.5120864 2024-08-19,00:20:41.000,232,10976455,14525,0,1724026840,13021.496338539997,50.7980746500034,53479.56798336001 2024-08-19,00:20:42.000,232,10976417,14205,0,1724026841,13021.482865919992,50.706435960004455,53479.49112504 2024-08-19,00:20:43.000,232,10976378,14565,0,1724026842,13021.435711749997,50.67823943999974,53479.56798336001 2024-08-19,00:20:44.000,232,10976429,14405,0,1724026843,13021.388557580001,50.600699009999516,53479.56099624 2024-08-19,00:20:45.000,232,10976377,14245,0,1724026844,13021.375084959996,50.5866007500008,53479.58894472001 2024-08-19,00:20:46.000,232,10976452,14525,0,1724026845,13021.341403409991,50.54430597000464,53479.49811216001 2024-08-19,00:20:47.000,232,10976446,14285,0,1724026846,13021.314458169996,50.50906032000057,53479.53304776 2024-08-19,00:20:48.000,232,10976383,14405,0,1724026847,13021.280776619991,50.473814670003776,53479.6518288 2024-08-19,00:20:49.000,232,10976415,14205,0,1724026848,13021.267304,50.3398812000014,53479.574970480004 2024-08-19,00:20:50.000,232,10976382,14245,0,1724026849,13021.287512930001,50.29053728999861,53479.56798336001 2024-08-19,00:20:51.000,232,10976426,14365,0,1724026850,13021.213413519996,50.198898599999666,53479.56798336001 2024-08-19,00:20:52.000,232,10976416,14525,0,1724026851,13021.16625935,50.262340770001174,53479.58894472001 2024-08-19,00:20:53.000,232,10976324,14485,0,1724026852,13021.17973196999,50.205947729999025,53479.56798336001 2024-08-19,00:20:54.000,232,10976507,14485,0,1724026853,13021.152786729996,50.17070208000223,53479.547022000006 2024-08-19,00:20:55.000,232,10976374,14325,0,1724026854,13021.14605042,50.14955469000415,53479.47016368001 2024-08-19,00:20:56.000,232,10976340,14725,0,1724026855,13021.12584149,50.19184947000031,53479.53304776 2024-08-19,00:20:57.000,232,10976389,14245,0,1724026856,13021.12584149,50.12135816999944,53479.56099624 2024-08-19,00:20:58.000,232,10976378,14405,0,1724026857,13021.132577799995,50.1284072999988,53479.526060640004 2024-08-19,00:20:59.000,232,10976448,14605,0,1724026858,13021.18646828,50.079063390003284,53479.50509928 2024-08-19,00:21:00.000,232,10976527,14525,0,1724026859,13021.213413519996,50.15660382000351,53479.41426672 2024-08-19,00:21:01.000,232,10976424,14485,0,1724026860,13021.16625935,50.14250556000479,53479.4422152 2024-08-19,00:21:02.000,232,10976459,14485,0,1724026861,13021.260567689991,50.17775121000159,53479.40029248001 2024-08-19,00:21:03.000,232,10976425,14485,0,1724026862,13021.253831379996,50.22709512000438,53479.428240960005 2024-08-19,00:21:04.000,232,10976400,14605,0,1724026863,13021.287512930001,50.23414425000374,53479.37234400001 2024-08-19,00:21:05.000,232,10976367,14325,0,1724026864,13021.354876029996,50.248242510002456,53479.43522808 2024-08-19,00:21:06.000,232,10976435,14565,0,1724026865,13021.442448059992,50.34693033000076,53479.40029248001 2024-08-19,00:21:07.000,232,10976390,14565,0,1724026866,13021.482865919992,50.38922511000419,53479.40029248001 2024-08-19,00:21:08.000,232,10976420,14485,0,1724026867,13021.604119499993,50.40332337000291,53479.358369760004 2024-08-19,00:21:09.000,232,10976354,14445,0,1724026868,13021.617592119997,50.487912930002494,53479.49811216001 2024-08-19,00:21:10.000,232,10976407,14245,0,1724026869,13021.738845699998,50.55840423000336,53479.47016368001 2024-08-19,00:21:11.000,232,10976415,14245,0,1724026870,13021.819681419998,50.53020770999865,53479.49112504 2024-08-19,00:21:12.000,232,10976336,14165,0,1724026871,13021.97461654999,50.67823943999974,53479.55400912 2024-08-19,00:21:13.000,232,10976367,14405,0,1724026872,13022.05545226999,50.650042920002306,53479.49112504 2024-08-19,00:21:14.000,232,10976455,14525,0,1724026873,13022.15649691999,50.720534220003174,53479.49112504 2024-08-19,00:21:15.000,232,10976449,14565,0,1724026874,13022.169969539995,50.713485090003815,53479.50509928 2024-08-19,00:21:16.000,232,10976461,14405,0,1724026875,13022.25754156999,50.78397639000468,53479.55400912 2024-08-19,00:21:17.000,232,10976452,14405,0,1724026876,13022.37879514999,50.79102552000404,53479.54003488001 2024-08-19,00:21:18.000,232,10976429,14565,0,1724026877,13022.38553146,50.76987812999869,53479.55400912 2024-08-19,00:21:19.000,232,10976412,14405,0,1724026878,13022.452894559996,50.81922204000148,53479.56798336001 2024-08-19,00:21:20.000,232,10976448,14445,0,1724026879,13022.493312419996,50.80512378000276,53479.595931840006 2024-08-19,00:21:21.000,232,10976518,14205,0,1724026880,13022.533730279996,50.74168161000125,53479.60291896 2024-08-19,00:21:22.000,232,10976413,14445,0,1724026881,13022.560675519991,50.74873074000061,53479.70772576001 2024-08-19,00:21:23.000,232,10976413,14485,0,1724026882,13022.601093379992,50.75577986999997,53479.63785456001 2024-08-19,00:21:24.000,232,10976398,14365,0,1724026883,13022.506785040001,50.664141180001025,53479.65881592 2024-08-19,00:21:25.000,232,10976410,14365,0,1724026884,13022.547202900001,50.59364988000016,53479.742661360004 2024-08-19,00:21:26.000,232,10976416,14605,0,1724026885,13022.493312419996,50.607748139998876,53479.77060984 2024-08-19,00:21:27.000,232,10976425,14365,0,1724026886,13022.439421939991,50.56545336000272,53479.763622720006 2024-08-19,00:21:28.000,232,10976402,14565,0,1724026887,13022.412476699996,50.53020770999865,53479.78458408001 2024-08-19,00:21:29.000,232,10976382,14125,0,1724026888,13022.392267769996,50.51610944999993,53479.80554544001 2024-08-19,00:21:30.000,232,10976451,14365,0,1724026889,13022.30469574,50.45971640999778,53479.84048104 2024-08-19,00:21:31.000,232,10976379,14285,0,1724026890,13022.23733263999,50.41037250000227,53479.83349392001 2024-08-19,00:21:32.000,232,10976340,14485,0,1724026891,13022.16323323,50.31873381000332,53479.79855832 2024-08-19,00:21:33.000,232,10976447,14645,0,1724026892,13022.09587012999,50.29758641999797,53479.81951968 2024-08-19,00:21:34.000,232,10976386,14525,0,1724026893,13022.048715959994,50.212996859998384,53479.86842952 2024-08-19,00:21:35.000,232,10976448,14485,0,1724026894,13021.940934999999,50.14955469000415,53479.896378 2024-08-19,00:21:36.000,232,10976382,14405,0,1724026895,13021.961143929999,50.093161650002,53479.931313600006 2024-08-19,00:21:37.000,232,10976380,14645,0,1724026896,13021.839890349998,50.015621220001776,53479.90336512001 2024-08-19,00:21:38.000,232,10976493,14405,0,1724026897,13021.846626659993,49.980375569997705,53479.91733936 2024-08-19,00:21:39.000,232,10976370,14325,0,1724026898,13021.752318319988,49.902835140004754,53479.92432648001 2024-08-19,00:21:40.000,232,10976394,14205,0,1724026899,13021.684955219993,49.87463862000004,53479.91733936 2024-08-19,00:21:41.000,232,10976443,14285,0,1724026900,13021.610855810002,49.86054036000132,53479.910352240004 2024-08-19,00:21:42.000,232,10976401,14445,0,1724026901,13021.563701639992,49.81824557999789,53479.95926208 2024-08-19,00:21:43.000,232,10976359,14325,0,1724026902,13021.543492709992,49.790049060000456,53479.97323632001 2024-08-19,00:21:44.000,232,10976462,14605,0,1724026903,13021.509811160002,49.7477542800043,53479.90336512001 2024-08-19,00:21:45.000,232,10976363,14365,0,1724026904,13021.496338539997,49.663164720004715,53479.861442400004 2024-08-19,00:21:46.000,232,10976459,14325,0,1724026905,13021.482865919992,49.71250863000023,53479.93830072 2024-08-19,00:21:47.000,232,10976479,14245,0,1724026906,13021.476129609997,49.677262980003434,53479.95926208 2024-08-19,00:21:48.000,232,10976420,14325,0,1724026907,13021.435711749997,49.69841037000151,53479.90336512001 2024-08-19,00:21:49.000,232,10976361,14645,0,1724026908,13021.428975440002,49.72660688999895,53479.81951968 2024-08-19,00:21:50.000,232,10976408,14605,0,1724026909,13021.381821269992,49.71250863000023,53479.81951968 2024-08-19,00:21:51.000,232,10976464,14245,0,1724026910,13021.476129609997,49.70545950000087,53479.85445528001 2024-08-19,00:21:52.000,232,10976308,14325,0,1724026911,13021.462656989992,49.677262980003434,53479.8265068 2024-08-19,00:21:53.000,232,10976420,14405,0,1724026912,13021.462656989992,49.65611558999808,53479.73567424001 2024-08-19,00:21:54.000,232,10976417,14325,0,1724026913,13021.577174259997,49.70545950000087,53479.72868712 2024-08-19,00:21:55.000,232,10976348,14525,0,1724026914,13021.455920679997,49.627919070000644,53479.72868712 2024-08-19,00:21:56.000,232,10976335,14445,0,1724026915,13021.556965329997,49.606771680002566,53479.693751520004 2024-08-19,00:21:57.000,232,10976444,14445,0,1724026916,13021.550229020002,49.627919070000644,53479.6518288 2024-08-19,00:21:58.000,232,10976351,14605,0,1724026917,13021.577174259997,49.58562429000449,53479.66580304001 2024-08-19,00:21:59.000,232,10976382,14405,0,1724026918,13021.563701639992,49.564476899999136,53479.63785456001 2024-08-19,00:22:00.000,232,10976357,14205,0,1724026919,13021.597383189997,49.55037864000042,53479.70772576001 2024-08-19,00:22:01.000,232,10976398,14445,0,1724026920,13021.658009979998,49.52923125000234,53479.67977728 2024-08-19,00:22:02.000,232,10976389,14405,0,1724026921,13021.658009979998,49.49398559999827,53479.67977728 2024-08-19,00:22:03.000,232,10976392,14645,0,1724026922,13021.671482600002,49.46578908000083,53479.61689320001 2024-08-19,00:22:04.000,232,10976486,14365,0,1724026923,13021.711900460003,49.45873995000147,53479.62388032 2024-08-19,00:22:05.000,232,10976353,14605,0,1724026924,13021.759054629998,49.437592560003395,53479.60291896 2024-08-19,00:22:06.000,232,10976473,14645,0,1724026925,13021.799472489998,49.437592560003395,53479.574970480004 2024-08-19,00:22:07.000,232,10976433,14485,0,1724026926,13021.880308209998,49.47283821000019,53479.61689320001 2024-08-19,00:22:08.000,232,10976356,14565,0,1724026927,13021.99482547999,49.444641690002754,53479.595931840006 2024-08-19,00:22:09.000,232,10976424,14285,0,1724026928,13022.09587012999,49.49398559999827,53479.55400912 2024-08-19,00:22:10.000,232,10976441,14165,0,1724026929,13022.16323323,49.47283821000019,53479.48413792 2024-08-19,00:22:11.000,232,10976342,14365,0,1724026930,13022.26427788,49.51513299000362,53479.54003488001 2024-08-19,00:22:12.000,232,10976464,14445,0,1724026931,13022.351849909996,49.58562429000449,53479.47016368001 2024-08-19,00:22:13.000,232,10976369,14205,0,1724026932,13022.567411830001,49.6349682,53479.46317656 2024-08-19,00:22:14.000,232,10976396,14285,0,1724026933,13022.675192789997,49.70545950000087,53479.45618944 2024-08-19,00:22:15.000,232,10976378,14565,0,1724026934,13022.816655299997,49.71250863000023,53479.43522808 2024-08-19,00:22:16.000,232,10976421,14325,0,1724026935,13022.910963640003,49.75480341000366,53479.477150800005 2024-08-19,00:22:17.000,232,10976350,14405,0,1724026936,13023.166943419994,49.797098189999815,53479.49112504 2024-08-19,00:22:18.000,232,10976340,14485,0,1724026937,13023.26125176,49.83234384000389,53479.47016368001 2024-08-19,00:22:19.000,232,10976366,14365,0,1724026938,13023.369032719995,49.91693340000347,53479.526060640004 2024-08-19,00:22:20.000,232,10976458,14445,0,1724026939,13023.571122019996,49.980375569997705,53479.47016368001 2024-08-19,00:22:21.000,232,10976409,14325,0,1724026940,13023.726057150001,49.973326439998345,53479.47016368001 2024-08-19,00:22:22.000,232,10976460,14445,0,1724026941,13023.833838109997,50.093161650002,53479.5120864 2024-08-19,00:22:23.000,232,10976420,14525,0,1724026942,13023.934882759997,50.10021078000136,53479.56798336001 2024-08-19,00:22:24.000,232,10976335,14565,0,1724026943,13024.056136339997,50.12135816999944,53479.63785456001 2024-08-19,00:22:25.000,232,10976407,14565,0,1724026944,13024.143708369993,50.2411933800031,53479.61689320001 2024-08-19,00:22:26.000,232,10976322,14405,0,1724026945,13024.231280399988,50.23414425000374,53479.6518288 2024-08-19,00:22:27.000,232,10976466,14685,0,1724026946,13024.278434569998,50.255291640001815,53479.70772576001 2024-08-19,00:22:28.000,232,10976376,14485,0,1724026947,13024.291907189989,50.311684680003964,53479.68676440001 2024-08-19,00:22:29.000,232,10976403,14285,0,1724026948,13024.325588739994,50.29053728999861,53479.763622720006 2024-08-19,00:22:30.000,232,10976328,14525,0,1724026949,13024.372742909989,50.35397946000012,53479.81951968 2024-08-19,00:22:31.000,232,10976440,14565,0,1724026950,13024.41316076999,50.32578294000268,53479.7915712 2024-08-19,00:22:32.000,232,10976442,14405,0,1724026951,13024.345797669994,50.38922511000419,53479.931313600006 2024-08-19,00:22:33.000,232,10976400,14525,0,1724026952,13024.379479219999,50.50906032000057,53479.910352240004 2024-08-19,00:22:34.000,232,10976361,14645,0,1724026953,13024.291907189989,50.49496206000185,53479.931313600006 2024-08-19,00:22:35.000,232,10976328,14205,0,1724026954,13024.325588739994,50.45266727999842,53479.84746816 2024-08-19,00:22:36.000,232,10976360,14285,0,1724026955,13024.359270289999,50.53020770999865,53480.00118480001 2024-08-19,00:22:37.000,232,10976373,14485,0,1724026956,13024.325588739994,50.55840423000336,53479.98721056 2024-08-19,00:22:38.000,232,10976314,14325,0,1724026957,13024.258225639998,50.607748139998876,53480.02214616001 2024-08-19,00:22:39.000,232,10976564,14485,0,1724026958,13024.217807779998,50.614797269998235,53480.029133280004 2024-08-19,00:22:40.000,232,10976423,14565,0,1724026959,13024.163917299993,50.64299379000295,53480.08503024 2024-08-19,00:22:41.000,232,10976537,14645,0,1724026960,13024.150444679988,50.64299379000295,53480.07105600001 2024-08-19,00:22:42.000,232,10976252,14205,0,1724026961,13024.083081579993,50.69938682999782,53480.078043120004 2024-08-19,00:22:43.000,232,10976469,14485,0,1724026962,13024.190862539988,50.69938682999782,53480.0361204 2024-08-19,00:22:44.000,232,10976367,14445,0,1724026963,13024.177389919998,50.650042920002306,53480.00118480001 2024-08-19,00:22:45.000,232,10976472,14565,0,1724026964,13024.110026820003,50.67823943999974,53479.98721056 2024-08-19,00:22:46.000,232,10976221,14525,0,1724026965,13024.110026820003,50.69938682999782,53480.147914320005 2024-08-19,00:22:47.000,232,10976327,14485,0,1724026966,13024.130235750003,50.63594466000359,53480.00118480001 2024-08-19,00:22:48.000,232,10976395,14365,0,1724026967,13024.116763129998,50.64299379000295,53480.029133280004 2024-08-19,00:22:49.000,232,10976335,14365,0,1724026968,13024.184126229993,50.664141180001025,53479.980223440005 2024-08-19,00:22:50.000,232,10976291,14565,0,1724026969,13024.258225639998,50.62184640000487,53479.95926208 2024-08-19,00:22:51.000,232,10976253,14405,0,1724026970,13024.190862539988,50.55840423000336,53480.08503024 2024-08-19,00:22:52.000,232,10976338,14445,0,1724026971,13024.211071469988,50.551355100004,53479.980223440005 2024-08-19,00:22:53.000,232,10976362,14445,0,1724026972,13024.197598849998,50.487912930002494,53480.01515904 2024-08-19,00:22:54.000,232,10976526,14405,0,1724026973,13024.251489329989,50.55840423000336,53480.00817192 2024-08-19,00:22:55.000,232,10976348,14445,0,1724026974,13024.197598849998,50.44561814999906,53480.13394008 2024-08-19,00:22:56.000,232,10976454,14565,0,1724026975,13024.231280399988,50.36102858999948,53479.98721056 2024-08-19,00:22:57.000,232,10976528,14565,0,1724026976,13024.197598849998,50.45266727999842,53480.1059916 2024-08-19,00:22:58.000,232,10976251,14725,0,1724026977,13024.224544089993,50.50201119000121,53480.14092720001 2024-08-19,00:22:59.000,232,10976432,14445,0,1724026978,13024.076345269998,50.35397946000012,53480.147914320005 2024-08-19,00:23:00.000,232,10976409,14325,0,1724026979,13024.184126229993,50.41037250000227,53480.1758628 2024-08-19,00:23:01.000,232,10976342,14605,0,1724026980,13024.069608960002,50.39627424000355,53480.11996584001 2024-08-19,00:23:02.000,232,10976376,14525,0,1724026981,13024.170653609988,50.41742163000163,53479.98721056 2024-08-19,00:23:03.000,232,10976565,14525,0,1724026982,13024.089817890002,50.39627424000355,53480.14092720001 2024-08-19,00:23:04.000,232,10976401,14445,0,1724026983,13024.042663719993,50.311684680003964,53480.1059916 2024-08-19,00:23:05.000,232,10976309,14525,0,1724026984,13024.035927409997,50.17070208000223,53480.00118480001 2024-08-19,00:23:06.000,232,10976531,14485,0,1724026985,13024.015718479997,50.22709512000438,53479.931313600006 2024-08-19,00:23:07.000,232,10976370,14525,0,1724026986,13024.008982170002,50.26938990000053,53480.147914320005 2024-08-19,00:23:08.000,232,10976584,14485,0,1724026987,13023.968564310002,50.17070208000223,53480.16188856 2024-08-19,00:23:09.000,232,10976381,14565,0,1724026988,13023.928146450002,50.12135816999944,53480.07105600001 2024-08-19,00:23:10.000,232,10976456,14445,0,1724026989,13023.948355380002,50.17070208000223,53480.147914320005 2024-08-19,00:23:11.000,232,10976493,14405,0,1724026990,13023.948355380002,49.93103166000219,53480.13394008 2024-08-19,00:23:12.000,232,10976366,14485,0,1724026991,13023.961827999992,50.036768609999854,53480.12695296 2024-08-19,00:23:13.000,232,10976450,14605,0,1724026992,13023.921410139992,50.036768609999854,53480.09201736001 2024-08-19,00:23:14.000,232,10976351,14725,0,1724026993,13023.860783349992,49.973326439998345,53480.07105600001 2024-08-19,00:23:15.000,232,10976387,14365,0,1724026994,13023.847310730001,49.92398253000283,53480.196824160004 2024-08-19,00:23:16.000,232,10976460,14165,0,1724026995,13023.827101800001,49.91693340000347,53480.14092720001 2024-08-19,00:23:17.000,232,10976400,14525,0,1724026996,13023.806892870001,49.93808079000155,53480.16887568001 2024-08-19,00:23:18.000,232,10976273,14405,0,1724026997,13023.753002389996,49.846442100002605,53480.09201736001 2024-08-19,00:23:19.000,232,10976373,14125,0,1724026998,13023.746266080001,49.83234384000389,53480.11996584001 2024-08-19,00:23:20.000,232,10976356,14445,0,1724026999,13023.773211319996,49.839392970003246,53480.217785520006 2024-08-19,00:23:21.000,232,10976274,14445,0,1724027000,13023.68563929,49.87463862000004,53480.23175976 2024-08-19,00:23:22.000,232,10976386,14685,0,1724027001,13023.705848220001,49.88873687999876,53480.15490144 2024-08-19,00:23:23.000,232,10976345,14445,0,1724027002,13023.631748809996,49.83234384000389,53480.217785520006 2024-08-19,00:23:24.000,232,10976420,14445,0,1724027003,13023.51723153999,49.853491230001964,53480.30163096 2024-08-19,00:23:25.000,232,10976411,14605,0,1724027004,13023.52396785,49.90988427000411,53480.266695360006 2024-08-19,00:23:26.000,232,10976396,14325,0,1724027005,13023.45660474999,50.022670350001135,53480.25970824001 2024-08-19,00:23:27.000,232,10976369,14565,0,1724027006,13023.4229232,49.980375569997705,53480.266695360006 2024-08-19,00:23:28.000,232,10976348,14485,0,1724027007,13023.348823789995,49.98742470000434,53480.25272112 2024-08-19,00:23:29.000,232,10976266,14565,0,1724027008,13023.27472437999,50.086112520002644,53480.2806696 2024-08-19,00:23:30.000,232,10976483,14605,0,1724027009,13023.26125176,50.086112520002644,53480.3505408 2024-08-19,00:23:31.000,232,10976371,14645,0,1724027010,13023.187152349994,50.072014260003925,53480.23175976 2024-08-19,00:23:32.000,232,10976389,14485,0,1724027011,13023.139998179999,50.079063390003284,53480.37150216 2024-08-19,00:23:33.000,232,10976272,14405,0,1724027012,13023.012008289988,50.15660382000351,53480.30163096 2024-08-19,00:23:34.000,232,10976356,14485,0,1724027013,13023.059162459998,50.14250556000479,53480.25970824001 2024-08-19,00:23:35.000,232,10976259,14445,0,1724027014,13023.012008289988,50.198898599999666,53480.23175976 2024-08-19,00:23:36.000,232,10976534,14445,0,1724027015,13022.958117809998,50.2411933800031,53480.29464384 2024-08-19,00:23:37.000,232,10976436,14645,0,1724027016,13022.910963640003,50.36102858999948,53480.29464384 2024-08-19,00:23:38.000,232,10976429,14725,0,1724027017,13022.830127920002,50.32578294000268,53480.25970824001 2024-08-19,00:23:39.000,232,10976237,14445,0,1724027018,13022.904227329993,50.41037250000227,53480.245734000004 2024-08-19,00:23:40.000,232,10976354,14445,0,1724027019,13022.870545780002,50.51610944999993,53480.32957944 2024-08-19,00:23:41.000,232,10976396,14525,0,1724027020,13022.809918990002,50.50906032000057,53480.28765672001 2024-08-19,00:23:42.000,232,10976318,14325,0,1724027021,13022.769501130002,50.487912930002494,53480.25272112 2024-08-19,00:23:43.000,232,10976484,14645,0,1724027022,13022.749292200002,50.64299379000295,53480.1758628 2024-08-19,00:23:44.000,232,10976309,14445,0,1724027023,13022.762764819992,50.64299379000295,53480.27368248 2024-08-19,00:23:45.000,232,10976436,14565,0,1724027024,13022.803182679992,50.664141180001025,53480.27368248 2024-08-19,00:23:46.000,232,10976340,14565,0,1724027025,13022.803182679992,50.69938682999782,53480.23175976 2024-08-19,00:23:47.000,232,10976385,14445,0,1724027026,13022.910963640003,50.81217291000212,53480.245734000004 2024-08-19,00:23:48.000,232,10976394,14325,0,1724027027,13022.897491019998,50.78397639000468,53480.2806696 2024-08-19,00:23:49.000,232,10976551,14565,0,1724027028,13022.917699949998,50.73463248000189,53480.315605200005 2024-08-19,00:23:50.000,232,10976411,14205,0,1724027029,13022.917699949998,50.81217291000212,53480.23175976 2024-08-19,00:23:51.000,232,10976334,14565,0,1724027030,13022.884018399993,50.81922204000148,53480.266695360006 2024-08-19,00:23:52.000,232,10976273,14405,0,1724027031,13022.910963640003,50.90381160000106,53480.16188856 2024-08-19,00:23:53.000,232,10976362,14525,0,1724027032,13022.985063049993,50.889713340002345,53480.1758628 2024-08-19,00:23:54.000,232,10976392,14485,0,1724027033,13022.904227329993,50.95315551000385,53480.245734000004 2024-08-19,00:23:55.000,232,10976400,14525,0,1724027034,13022.978326739998,50.97430290000193,53480.23175976 2024-08-19,00:23:56.000,232,10976307,14445,0,1724027035,13022.991799359988,50.96020464000321,53480.22477264 2024-08-19,00:23:57.000,232,10976425,14365,0,1724027036,13023.025480909993,50.90381160000106,53480.217785520006 2024-08-19,00:23:58.000,232,10976460,14405,0,1724027037,13023.079371389998,50.93905724999786,53480.21079840001 2024-08-19,00:23:59.000,232,10976305,14445,0,1724027038,13023.086107699994,50.946106380004494,53480.30861808001 2024-08-19,00:24:00.000,232,10976434,14445,0,1724027039,13023.086107699994,50.92495898999914,53480.25272112 2024-08-19,00:24:01.000,232,10976448,14645,0,1724027040,13023.072635079989,50.93905724999786,53480.28765672001 2024-08-19,00:24:02.000,232,10976325,14205,0,1724027041,13023.126525559994,50.95315551000385,53480.29464384 2024-08-19,00:24:03.000,232,10976459,14605,0,1724027042,13023.106316629994,50.91790985999978,53480.3505408 2024-08-19,00:24:04.000,232,10976343,14285,0,1724027043,13023.086107699994,50.86856595000427,53480.315605200005 2024-08-19,00:24:05.000,232,10976412,14525,0,1724027044,13023.072635079989,50.77692725999805,53480.27368248 2024-08-19,00:24:06.000,232,10976445,14245,0,1724027045,13023.065898769994,50.847418559998914,53480.37150216 2024-08-19,00:24:07.000,232,10976366,14285,0,1724027046,13023.005271979993,50.78397639000468,53480.32259232 2024-08-19,00:24:08.000,232,10976381,14445,0,1724027047,13022.991799359988,50.77692725999805,53480.29464384 2024-08-19,00:24:09.000,232,10976341,14485,0,1724027048,13022.985063049993,50.77692725999805,53480.27368248 2024-08-19,00:24:10.000,232,10976368,14365,0,1724027049,13022.931172569988,50.720534220003174,53480.385476400006 2024-08-19,00:24:11.000,232,10976404,14445,0,1724027050,13022.897491019998,50.607748139998876,53480.34355368 2024-08-19,00:24:12.000,232,10976368,14405,0,1724027051,13022.803182679992,50.59364988000016,53480.413424880004 2024-08-19,00:24:13.000,232,10976445,14405,0,1724027052,13022.782973749992,50.5866007500008,53480.44836048 2024-08-19,00:24:14.000,232,10976342,14525,0,1724027053,13022.742555889992,50.551355100004,53480.39945064 2024-08-19,00:24:15.000,232,10976326,14405,0,1724027054,13022.708874340002,50.46676554000442,53480.434386240006 2024-08-19,00:24:16.000,232,10976400,14405,0,1724027055,13022.614565999997,50.45971640999778,53480.434386240006 2024-08-19,00:24:17.000,232,10976415,14365,0,1724027056,13022.594357069996,50.3398812000014,53480.45534760001 2024-08-19,00:24:18.000,232,10976350,14525,0,1724027057,13022.533730279996,50.32578294000268,53480.39246352 2024-08-19,00:24:19.000,232,10976389,14285,0,1724027058,13022.567411830001,50.17775121000159,53480.483296080005 2024-08-19,00:24:20.000,232,10976370,14565,0,1724027059,13022.513521349996,50.1284072999988,53480.413424880004 2024-08-19,00:24:21.000,232,10976437,14405,0,1724027060,13022.540466589991,50.10725991000072,53480.413424880004 2024-08-19,00:24:22.000,232,10976460,14445,0,1724027061,13022.526993970001,50.036768609999854,53480.39945064 2024-08-19,00:24:23.000,232,10976409,14405,0,1724027062,13022.500048729991,49.966277309998986,53480.413424880004 2024-08-19,00:24:24.000,232,10976414,14445,0,1724027063,13022.540466589991,49.966277309998986,53480.39246352 2024-08-19,00:24:25.000,232,10976329,14645,0,1724027064,13022.607829690001,49.92398253000283,53480.42739912001 2024-08-19,00:24:26.000,232,10976420,14605,0,1724027065,13022.601093379992,49.86054036000132,53480.42739912001 2024-08-19,00:24:27.000,232,10976294,14205,0,1724027066,13022.607829690001,49.83234384000389,53480.44836048 2024-08-19,00:24:28.000,232,10976381,14365,0,1724027067,13022.702138029992,49.790049060000456,53480.40643776001 2024-08-19,00:24:29.000,232,10976360,14205,0,1724027068,13022.628038620001,49.71955775999959,53480.434386240006 2024-08-19,00:24:30.000,232,10976402,14365,0,1724027069,13022.702138029992,49.68431211000279,53480.44137336 2024-08-19,00:24:31.000,232,10976288,14485,0,1724027070,13022.688665410002,49.740705149997666,53480.3505408 2024-08-19,00:24:32.000,232,10976453,14645,0,1724027071,13022.735819579997,49.663164720004715,53480.45534760001 2024-08-19,00:24:33.000,232,10976426,14285,0,1724027072,13022.789710060002,49.620869940001285,53480.46932184 2024-08-19,00:24:34.000,232,10976379,14285,0,1724027073,13022.776237439997,49.54332951000106,53480.49727032 2024-08-19,00:24:35.000,232,10976345,14405,0,1724027074,13022.850336850002,49.59972255000321,53480.47630896001 2024-08-19,00:24:36.000,232,10976348,14165,0,1724027075,13022.823391609993,49.64201732999936,53480.483296080005 2024-08-19,00:24:37.000,232,10976447,14365,0,1724027076,13022.890754710003,49.52218212000298,53480.46233472 2024-08-19,00:24:38.000,232,10976478,14485,0,1724027077,13022.897491019998,49.578575159997854,53480.46233472 2024-08-19,00:24:39.000,232,10976405,14725,0,1724027078,13022.931172569988,49.627919070000644,53480.47630896001 2024-08-19,00:24:40.000,232,10976356,14405,0,1724027079,13022.958117809998,49.58562429000449,53480.46932184 2024-08-19,00:24:41.000,232,10976300,14245,0,1724027080,13023.018744599998,49.6349682,53480.49727032 2024-08-19,00:24:42.000,232,10976368,14365,0,1724027081,13022.985063049993,49.670213850004075,53480.44137336 2024-08-19,00:24:43.000,232,10976450,14285,0,1724027082,13023.032217219989,49.65611558999808,53480.44836048 2024-08-19,00:24:44.000,232,10976331,14605,0,1724027083,13023.059162459998,49.70545950000087,53480.42739912001 2024-08-19,00:24:45.000,232,10976365,14365,0,1724027084,13023.106316629994,49.76890167000238,53480.44137336 2024-08-19,00:24:46.000,232,10976507,14365,0,1724027085,13023.207361279994,49.740705149997666,53480.47630896001 2024-08-19,00:24:47.000,232,10976376,14285,0,1724027086,13023.247779139994,49.76185254000302,53480.483296080005 2024-08-19,00:24:48.000,232,10976436,14485,0,1724027087,13023.23430651999,49.82529471000453,53480.40643776001 2024-08-19,00:24:49.000,232,10976509,14325,0,1724027088,13023.348823789995,49.87463862000004,53480.52521880001 2024-08-19,00:24:50.000,232,10976376,14645,0,1724027089,13023.38250534,49.90988427000411,53480.46932184 2024-08-19,00:24:51.000,232,10976396,14365,0,1724027090,13023.389241649995,49.89578600999812,53480.52521880001 2024-08-19,00:24:52.000,232,10976215,14405,0,1724027091,13023.50375892,49.94512992000091,53480.52521880001 2024-08-19,00:24:53.000,232,10976304,14565,0,1724027092,13023.52396785,50.022670350001135,53480.58810288 2024-08-19,00:24:54.000,232,10976336,14485,0,1724027093,13023.60480357,50.05086686999857,53480.54618016001 2024-08-19,00:24:55.000,232,10976344,14325,0,1724027094,13023.672166669996,50.1284072999988,53480.46932184 2024-08-19,00:24:56.000,232,10976218,14445,0,1724027095,13023.672166669996,50.14955469000415,53480.532205920004 2024-08-19,00:24:57.000,232,10976421,14565,0,1724027096,13023.712584529996,50.14955469000415,53480.49727032 2024-08-19,00:24:58.000,232,10976350,14645,0,1724027097,13023.820365489992,50.16365295000287,53480.553167280006 2024-08-19,00:24:59.000,232,10976269,14365,0,1724027098,13023.820365489992,50.14955469000415,53480.581115760004 2024-08-19,00:25:00.000,232,10976378,14605,0,1724027099,13023.813629179996,50.28348815999925,53480.720858160006 2024-08-19,00:25:01.000,232,10976402,14445,0,1724027100,13023.800156559992,50.22709512000438,53480.52521880001 2024-08-19,00:25:02.000,232,10976276,14365,0,1724027101,13023.786683940001,50.3398812000014,53480.63701272 2024-08-19,00:25:03.000,232,10976367,14565,0,1724027102,13023.786683940001,50.2411933800031,53480.57412864001 2024-08-19,00:25:04.000,232,10976474,14365,0,1724027103,13023.773211319996,50.29053728999861,53480.60906424 2024-08-19,00:25:05.000,232,10976352,14165,0,1724027104,13023.759738699991,50.35397946000012,53480.60906424 2024-08-19,00:25:06.000,232,10976329,14525,0,1724027105,13023.746266080001,50.39627424000355,53480.63701272 2024-08-19,00:25:07.000,232,10976428,14485,0,1724027106,13023.719320839991,50.41037250000227,53480.72784528 2024-08-19,00:25:08.000,232,10976360,14525,0,1724027107,13023.753002389996,50.46676554000442,53480.68592256 2024-08-19,00:25:09.000,232,10976461,14405,0,1724027108,13023.64522143,50.41037250000227,53480.67893544 2024-08-19,00:25:10.000,232,10976345,14525,0,1724027109,13023.658694049991,50.304635550004605,53480.6300256 2024-08-19,00:25:11.000,232,10976266,14765,0,1724027110,13023.638485119991,50.424470760000986,53480.65797408 2024-08-19,00:25:12.000,232,10976310,14605,0,1724027111,13023.611539879996,50.473814670003776,53480.67893544 2024-08-19,00:25:13.000,232,10976555,14445,0,1724027112,13023.55764939999,50.41037250000227,53480.68592256 2024-08-19,00:25:14.000,232,10976413,14405,0,1724027113,13023.51723153999,50.39627424000355,53480.650986960005 2024-08-19,00:25:15.000,232,10976414,14245,0,1724027114,13023.47681367999,50.36102858999948,53480.6649612 2024-08-19,00:25:16.000,232,10976312,14525,0,1724027115,13023.40271427,50.40332337000291,53480.64399984001 2024-08-19,00:25:17.000,232,10976253,14565,0,1724027116,13023.39597795999,50.36807771999884,53480.51124456 2024-08-19,00:25:18.000,232,10976367,14565,0,1724027117,13023.31514223999,50.29758641999797,53480.56714152 2024-08-19,00:25:19.000,232,10976306,14405,0,1724027118,13023.37576902999,50.29758641999797,53480.5601544 2024-08-19,00:25:20.000,232,10976485,14445,0,1724027119,13023.34208748,50.11430904000008,53480.602077120006 2024-08-19,00:25:21.000,232,10976409,14365,0,1724027120,13023.308405929994,50.28348815999925,53480.602077120006 2024-08-19,00:25:22.000,232,10976350,14445,0,1724027121,13023.30166962,50.248242510002456,53480.4902832 2024-08-19,00:25:23.000,232,10976358,14445,0,1724027122,13023.26125176,50.22709512000438,53480.45534760001 2024-08-19,00:25:24.000,232,10976448,14365,0,1724027123,13023.29493330999,50.11430904000008,53480.49727032 2024-08-19,00:25:25.000,232,10976272,14645,0,1724027124,13023.31514223999,50.10725991000072,53480.44836048 2024-08-19,00:25:26.000,232,10976527,14525,0,1724027125,13023.328614859995,50.079063390003284,53480.532205920004 2024-08-19,00:25:27.000,232,10976432,14325,0,1724027126,13023.26125176,50.015621220001776,53480.420412 2024-08-19,00:25:28.000,232,10976450,14605,0,1724027127,13023.30166962,50.022670350001135,53480.39945064 2024-08-19,00:25:29.000,232,10976295,14325,0,1724027128,13023.36229641,50.00152296000306,53480.57412864001 2024-08-19,00:25:30.000,232,10976234,14445,0,1724027129,13023.369032719995,49.94512992000091,53480.44137336 2024-08-19,00:25:31.000,232,10976380,14365,0,1724027130,13023.35556009999,49.93808079000155,53480.40643776001 2024-08-19,00:25:32.000,232,10976380,14405,0,1724027131,13023.39597795999,49.902835140004754,53480.32259232 2024-08-19,00:25:33.000,232,10976778,14445,0,1724027132,13023.180416039999,49.98742470000434,53480.33656656001 2024-08-19,00:25:34.000,232,10976362,14645,0,1724027133,13023.173679729989,49.88873687999876,53480.40643776001 2024-08-19,00:25:35.000,232,10976301,14845,0,1724027134,13023.227570209994,49.902835140004754,53480.364515040004 2024-08-19,00:25:36.000,232,10976220,14525,0,1724027135,13023.26125176,49.94512992000091,53480.3505408 2024-08-19,00:25:37.000,232,10976286,14645,0,1724027136,13023.267988069994,49.902835140004754,53480.315605200005 2024-08-19,00:25:38.000,232,10976646,14485,0,1724027137,13023.113052939989,50.05086686999857,53480.364515040004 2024-08-19,00:25:39.000,232,10976283,14405,0,1724027138,13023.200624969999,50.00857209000242,53480.37848928001 2024-08-19,00:25:40.000,232,10976653,14525,0,1724027139,13023.241042829999,49.95922817999963,53480.364515040004 2024-08-19,00:25:41.000,232,10976390,14725,0,1724027140,13023.207361279994,50.10725991000072,53480.315605200005 2024-08-19,00:25:42.000,232,10976335,14565,0,1724027141,13023.052426149989,50.19184947000031,53480.28765672001 2024-08-19,00:25:43.000,232,10976159,14605,0,1724027142,13023.086107699994,50.11430904000008,53480.23874688001 2024-08-19,00:25:44.000,232,10976454,14605,0,1724027143,13023.092844009989,50.10725991000072,53480.099004480006 2024-08-19,00:25:45.000,232,10976324,14405,0,1724027144,13023.018744599998,50.17775121000159,53480.30861808001 2024-08-19,00:25:46.000,232,10976721,14485,0,1724027145,13023.139998179999,50.59364988000016,53480.16188856 2024-08-19,00:25:47.000,232,10976208,14685,0,1724027146,13023.099580319998,50.29053728999861,53480.22477264 2024-08-19,00:25:48.000,232,10976506,14685,0,1724027147,13023.065898769994,50.424470760000986,53480.2806696 2024-08-19,00:25:49.000,232,10976164,14605,0,1724027148,13023.059162459998,50.304635550004605,53480.15490144 2024-08-19,00:25:50.000,232,10976322,14445,0,1724027149,13023.106316629994,50.36807771999884,53480.18284992 2024-08-19,00:25:51.000,232,10976509,14605,0,1724027150,13023.21409758999,50.26938990000053,53480.147914320005 2024-08-19,00:25:52.000,232,10976551,14165,0,1724027151,13022.991799359988,50.38922511000419,53480.23175976 2024-08-19,00:25:53.000,232,10976384,14605,0,1724027152,13023.018744599998,50.22004598999774,53480.27368248 2024-08-19,00:25:54.000,232,10976329,14525,0,1724027153,13022.944645189993,50.38217598000483,53480.266695360006 2024-08-19,00:25:55.000,232,10976266,14485,0,1724027154,13023.079371389998,50.212996859998384,53480.39945064 2024-08-19,00:25:56.000,232,10976538,14485,0,1724027155,13022.924436259993,50.38922511000419,53480.23175976 2024-08-19,00:25:57.000,232,10976265,14565,0,1724027156,13022.809918990002,50.28348815999925,53480.413424880004 2024-08-19,00:25:58.000,232,10976216,14485,0,1724027157,13022.870545780002,50.39627424000355,53480.29464384 2024-08-19,00:25:59.000,232,10976326,14685,0,1724027158,13022.762764819992,50.23414425000374,53480.32259232 2024-08-19,00:26:00.000,232,10976321,14725,0,1724027159,13022.668456480002,50.11430904000008,53480.15490144 2024-08-19,00:26:01.000,232,10976576,14645,0,1724027160,13022.621302309992,50.304635550004605,53480.266695360006 2024-08-19,00:26:02.000,232,10976464,14525,0,1724027161,13022.560675519991,50.31873381000332,53480.266695360006 2024-08-19,00:26:03.000,232,10976381,14685,0,1724027162,13022.439421939991,50.10725991000072,53480.23874688001 2024-08-19,00:26:04.000,232,10976395,14485,0,1724027163,13022.46636718,50.072014260003925,53480.147914320005 2024-08-19,00:26:05.000,232,10976389,14605,0,1724027164,13022.439421939991,50.064965130004566,53480.16188856 2024-08-19,00:26:06.000,232,10976387,14325,0,1724027165,13022.3451136,50.198898599999666,53480.18284992 2024-08-19,00:26:07.000,232,10976105,14485,0,1724027166,13022.31816835999,50.064965130004566,53480.13394008 2024-08-19,00:26:08.000,232,10976490,14565,0,1724027167,13022.3451136,50.022670350001135,53480.22477264 2024-08-19,00:26:09.000,232,10976291,14645,0,1724027168,13022.32490467,50.13545642999816,53480.18284992 2024-08-19,00:26:10.000,232,10976360,14565,0,1724027169,13022.271014189995,50.15660382000351,53480.078043120004 2024-08-19,00:26:11.000,232,10976476,14405,0,1724027170,13022.412476699996,50.10725991000072,53480.099004480006 2024-08-19,00:26:12.000,232,10976408,14565,0,1724027171,13022.38553146,50.17775121000159,53480.11297872 2024-08-19,00:26:13.000,232,10976386,14365,0,1724027172,13022.473103489996,50.13545642999816,53480.01515904 2024-08-19,00:26:14.000,232,10976398,14525,0,1724027173,13022.439421939991,50.17775121000159,53479.99419768 2024-08-19,00:26:15.000,232,10976278,14725,0,1724027174,13022.46636718,50.086112520002644,53480.08503024 2024-08-19,00:26:16.000,232,10976417,14525,0,1724027175,13022.526993970001,50.255291640001815,53480.09201736001 2024-08-19,00:26:17.000,232,10976231,14365,0,1724027176,13022.621302309992,50.22709512000438,53480.078043120004 2024-08-19,00:26:18.000,232,10976462,14765,0,1724027177,13022.587620760001,50.22004598999774,53480.11996584001 2024-08-19,00:26:19.000,232,10976377,14605,0,1724027178,13022.708874340002,50.255291640001815,53480.08503024 2024-08-19,00:26:20.000,232,10976521,14445,0,1724027179,13022.654983859997,50.18480034000095,53480.13394008 2024-08-19,00:26:21.000,232,10976366,14725,0,1724027180,13022.735819579997,50.22004598999774,53480.15490144 2024-08-19,00:26:22.000,232,10976415,14365,0,1724027181,13022.823391609993,50.248242510002456,53479.9662492 2024-08-19,00:26:23.000,232,10976476,14645,0,1724027182,13022.776237439997,50.23414425000374,53480.08503024 2024-08-19,00:26:24.000,232,10976303,14565,0,1724027183,13022.877282089998,50.14250556000479,53480.06406888 2024-08-19,00:26:25.000,232,10976301,14325,0,1724027184,13022.931172569988,50.28348815999925,53480.147914320005 2024-08-19,00:26:26.000,232,10976330,14205,0,1724027185,13022.917699949998,50.16365295000287,53480.06406888 2024-08-19,00:26:27.000,232,10976283,14445,0,1724027186,13022.931172569988,50.04381773999921,53480.16887568001 2024-08-19,00:26:28.000,232,10976548,14725,0,1724027187,13022.910963640003,50.10021078000136,53480.11996584001 2024-08-19,00:26:29.000,232,10976362,14685,0,1724027188,13022.971590429988,50.064965130004566,53480.16887568001 2024-08-19,00:26:30.000,232,10976229,14565,0,1724027189,13022.944645189993,50.00857209000242,53480.12695296 2024-08-19,00:26:31.000,232,10976356,14365,0,1724027190,13022.897491019998,50.072014260003925,53480.18284992 2024-08-19,00:26:32.000,232,10976226,14805,0,1724027191,13022.890754710003,49.973326439998345,53480.23175976 2024-08-19,00:26:33.000,232,10976484,14485,0,1724027192,13022.836864229997,49.93808079000155,53480.196824160004 2024-08-19,00:26:34.000,232,10976385,14485,0,1724027193,13022.850336850002,49.87463862000004,53480.050094640006 2024-08-19,00:26:35.000,232,10976427,14525,0,1724027194,13022.803182679992,49.92398253000283,53480.1059916 2024-08-19,00:26:36.000,232,10976458,14365,0,1724027195,13022.796446369997,49.90988427000411,53480.147914320005 2024-08-19,00:26:37.000,232,10976361,14365,0,1724027196,13022.789710060002,49.86758949000068,53480.1758628 2024-08-19,00:26:38.000,232,10976340,14285,0,1724027197,13022.749292200002,49.86054036000132,53480.09201736001 2024-08-19,00:26:39.000,232,10976395,14485,0,1724027198,13022.695401719997,49.839392970003246,53480.07105600001 2024-08-19,00:26:40.000,232,10976388,14325,0,1724027199,13022.681929099992,49.77595080000174,53480.01515904 2024-08-19,00:26:41.000,232,10976438,14645,0,1724027200,13022.661720169992,49.740705149997666,53480.050094640006 2024-08-19,00:26:42.000,232,10976348,14565,0,1724027201,13022.567411830001,49.75480341000366,53480.00817192 2024-08-19,00:26:43.000,232,10976421,14325,0,1724027202,13022.574148139996,49.71955775999959,53479.95926208 2024-08-19,00:26:44.000,232,10976404,14565,0,1724027203,13022.506785040001,49.81119644999853,53480.05708176 2024-08-19,00:26:45.000,232,10976434,14365,0,1724027204,13022.513521349996,49.73365601999831,53479.97323632001 2024-08-19,00:26:46.000,232,10976337,14325,0,1724027205,13022.533730279996,49.75480341000366,53479.910352240004 2024-08-19,00:26:47.000,232,10976326,14365,0,1724027206,13022.452894559996,49.75480341000366,53479.980223440005 2024-08-19,00:26:48.000,232,10976364,14565,0,1724027207,13022.38553146,49.70545950000087,53479.9662492 2024-08-19,00:26:49.000,232,10976475,14285,0,1724027208,13022.331640979995,49.65611558999808,53479.95227496001 2024-08-19,00:26:50.000,232,10976313,14485,0,1724027209,13022.40574039,49.69136124000215,53479.910352240004 2024-08-19,00:26:51.000,232,10976331,14245,0,1724027210,13022.30469574,49.55037864000042,53479.91733936 2024-08-19,00:26:52.000,232,10976380,14445,0,1724027211,13022.28448681,49.620869940001285,53479.98721056 2024-08-19,00:26:53.000,232,10976410,14445,0,1724027212,13022.29795942999,49.55742776999978,53479.98721056 2024-08-19,00:26:54.000,232,10976289,14485,0,1724027213,13022.21712370999,49.5362803800017,53479.95227496001 2024-08-19,00:26:55.000,232,10976426,14245,0,1724027214,13022.28448681,49.52218212000298,53479.93830072 2024-08-19,00:26:56.000,232,10976292,14245,0,1724027215,13022.230596329995,49.52218212000298,53479.910352240004 2024-08-19,00:26:57.000,232,10976434,14565,0,1724027216,13022.250805259995,49.45873995000147,53479.9662492 2024-08-19,00:26:58.000,232,10976286,14565,0,1724027217,13022.27775049999,49.381199520001246,53479.86842952 2024-08-19,00:26:59.000,232,10976395,14245,0,1724027218,13022.23733263999,49.395297779999964,53479.90336512001 2024-08-19,00:27:00.000,232,10976309,14365,0,1724027219,13022.291223119995,49.41644516999804,53479.812532560005 2024-08-19,00:27:01.000,232,10976425,14565,0,1724027220,13022.250805259995,49.41644516999804,53479.84746816 2024-08-19,00:27:02.000,232,10976373,14525,0,1724027221,13022.311432049995,49.395297779999964,53479.86842952 2024-08-19,00:27:03.000,232,10976376,14525,0,1724027222,13022.33837728999,49.395297779999964,53479.742661360004 2024-08-19,00:27:04.000,232,10976253,14405,0,1724027223,13022.392267769996,49.444641690002754,53479.693751520004 2024-08-19,00:27:05.000,232,10976436,14485,0,1724027224,13022.38553146,49.430543430004036,53479.763622720006 2024-08-19,00:27:06.000,232,10976353,14525,0,1724027225,13022.432685629996,49.40939603999868,53479.74964848 2024-08-19,00:27:07.000,232,10976296,14325,0,1724027226,13022.473103489996,49.46578908000083,53479.70073864 2024-08-19,00:27:08.000,232,10976448,14485,0,1724027227,13022.48657611,49.41644516999804,53479.70772576001 2024-08-19,00:27:09.000,232,10976297,14445,0,1724027228,13022.520257659991,49.52218212000298,53479.75663560001 2024-08-19,00:27:10.000,232,10976447,14365,0,1724027229,13022.580884449992,49.627919070000644,53479.81951968 2024-08-19,00:27:11.000,232,10976412,14405,0,1724027230,13022.580884449992,49.613820810001926,53479.70772576001 2024-08-19,00:27:12.000,232,10976377,14325,0,1724027231,13022.601093379992,49.58562429000449,53479.714712880006 2024-08-19,00:27:13.000,232,10976398,14405,0,1724027232,13022.628038620001,49.620869940001285,53479.714712880006 2024-08-19,00:27:14.000,232,10976420,14445,0,1724027233,13022.607829690001,49.64201732999936,53479.81951968 2024-08-19,00:27:15.000,232,10976315,14565,0,1724027234,13022.648247550002,49.606771680002566,53479.79855832 2024-08-19,00:27:16.000,232,10976392,14525,0,1724027235,13022.661720169992,49.59267342000385,53479.77759696 2024-08-19,00:27:17.000,232,10976499,14365,0,1724027236,13022.654983859997,49.663164720004715,53479.763622720006 2024-08-19,00:27:18.000,232,10976242,14405,0,1724027237,13022.601093379992,49.564476899999136,53479.78458408001 2024-08-19,00:27:19.000,232,10976430,14445,0,1724027238,13022.628038620001,49.613820810001926,53479.83349392001 2024-08-19,00:27:20.000,232,10976406,14525,0,1724027239,13022.580884449992,49.55037864000042,53479.73567424001 2024-08-19,00:27:21.000,232,10976475,14445,0,1724027240,13022.594357069996,49.52923125000234,53479.763622720006 2024-08-19,00:27:22.000,232,10976417,14485,0,1724027241,13022.628038620001,49.59267342000385,53479.72868712 2024-08-19,00:27:23.000,232,10976360,14325,0,1724027242,13022.661720169992,49.578575159997854,53479.8265068 2024-08-19,00:27:24.000,232,10976349,14525,0,1724027243,13022.654983859997,49.55742776999978,53479.73567424001 2024-08-19,00:27:25.000,232,10976384,14445,0,1724027244,13022.648247550002,49.55037864000042,53479.79855832 2024-08-19,00:27:26.000,232,10976368,14365,0,1724027245,13022.708874340002,49.51513299000362,53479.78458408001 2024-08-19,00:27:27.000,232,10976430,14285,0,1724027246,13022.614565999997,49.51513299000362,53479.81951968 2024-08-19,00:27:28.000,232,10976444,14365,0,1724027247,13022.722346959992,49.45873995000147,53479.7915712 2024-08-19,00:27:29.000,232,10976351,14285,0,1724027248,13022.702138029992,49.52923125000234,53479.861442400004 2024-08-19,00:27:30.000,232,10976340,14445,0,1724027249,13022.708874340002,49.47283821000019,53479.84048104 2024-08-19,00:27:31.000,232,10976437,14365,0,1724027250,13022.749292200002,49.41644516999804,53479.87541664001 2024-08-19,00:27:32.000,232,10976372,14205,0,1724027251,13022.836864229997,49.437592560003395,53479.90336512001 2024-08-19,00:27:33.000,232,10976466,14245,0,1724027252,13022.890754710003,49.437592560003395,53479.85445528001 2024-08-19,00:27:34.000,232,10976348,14405,0,1724027253,13022.931172569988,49.47988733999955,53479.861442400004 2024-08-19,00:27:35.000,232,10976427,14405,0,1724027254,13022.998535669998,49.395297779999964,53479.84746816 2024-08-19,00:27:36.000,232,10976404,14485,0,1724027255,13023.018744599998,49.37415039000189,53479.812532560005 2024-08-19,00:27:37.000,232,10976306,14405,0,1724027256,13023.099580319998,49.395297779999964,53479.87541664001 2024-08-19,00:27:38.000,232,10976374,14605,0,1724027257,13023.133261869989,49.37415039000189,53479.882403760006 2024-08-19,00:27:39.000,232,10976327,14525,0,1724027258,13023.207361279994,49.34595387000445,53479.95227496001 2024-08-19,00:27:40.000,232,10976309,14285,0,1724027259,13023.220833899999,49.261364310004865,53479.910352240004 2024-08-19,00:27:41.000,232,10976352,14045,0,1724027260,13023.267988069994,49.204971270002716,53479.95227496001 2024-08-19,00:27:42.000,232,10976377,14285,0,1724027261,13023.30166962,49.176774749998,53479.931313600006 2024-08-19,00:27:43.000,232,10976414,14405,0,1724027262,13023.308405929994,49.07103780000034,53479.94528784 2024-08-19,00:27:44.000,232,10976342,14125,0,1724027263,13023.389241649995,49.042841280002904,53479.882403760006 2024-08-19,00:27:45.000,232,10976343,14565,0,1724027264,13023.369032719995,48.96530085000268,53479.92432648001 2024-08-19,00:27:46.000,232,10976394,14525,0,1724027265,13023.369032719995,48.9441534600046,53479.97323632001 2024-08-19,00:27:47.000,232,10976370,14405,0,1724027266,13023.409450579995,48.937104329997965,53479.95227496001 2024-08-19,00:27:48.000,232,10976388,14245,0,1724027267,13023.308405929994,48.88776042000245,53479.91733936 2024-08-19,00:27:49.000,232,10976438,14285,0,1724027268,13023.33535116999,48.82431825000094,53479.9662492 2024-08-19,00:27:50.000,232,10976396,14325,0,1724027269,13023.38250534,48.71153217000392,53479.97323632001 2024-08-19,00:27:51.000,232,10976412,14485,0,1724027270,13023.35556009999,48.69038477999857,53480.01515904 2024-08-19,00:27:52.000,232,10976341,14565,0,1724027271,13023.369032719995,48.66218826000113,53479.980223440005 2024-08-19,00:27:53.000,232,10976291,14445,0,1724027272,13023.33535116999,48.577598700001545,53479.94528784 2024-08-19,00:27:54.000,232,10976466,14285,0,1724027273,13023.33535116999,48.56350044000283,53479.98721056 2024-08-19,00:27:55.000,232,10976316,14205,0,1724027274,13023.308405929994,48.577598700001545,53479.90336512001 2024-08-19,00:27:56.000,232,10976368,14245,0,1724027275,13023.31514223999,48.570549570002186,53479.92432648001 2024-08-19,00:27:57.000,232,10976344,14565,0,1724027276,13023.37576902999,48.528254789998755,53479.95227496001 2024-08-19,00:27:58.000,232,10976400,14605,0,1724027277,13023.36229641,48.55645131000347,53479.98721056 2024-08-19,00:27:59.000,232,10976396,14525,0,1724027278,13023.38250534,48.51415653000004,53479.931313600006 2024-08-19,00:28:00.000,232,10976423,14245,0,1724027279,13023.4229232,48.54940218000411,53479.95926208 2024-08-19,00:28:01.000,232,10976355,14205,0,1724027280,13023.48354999,48.570549570002186,53479.9662492 2024-08-19,00:28:02.000,232,10976429,14405,0,1724027281,13023.55764939999,48.51415653000004,53479.94528784 2024-08-19,00:28:03.000,232,10976462,14485,0,1724027282,13023.550913089995,48.60579521999898,53479.92432648001 2024-08-19,00:28:04.000,232,10976430,14685,0,1724027283,13023.631748809996,48.60579521999898,53479.94528784 2024-08-19,00:28:05.000,232,10976432,14485,0,1724027284,13023.631748809996,48.65513913000177,53480.00118480001 2024-08-19,00:28:06.000,232,10976460,14485,0,1724027285,13023.68563929,48.66923739000049,53479.98721056 2024-08-19,00:28:07.000,232,10976452,14205,0,1724027286,13023.719320839991,48.70448304000456,53479.9662492 2024-08-19,00:28:08.000,232,10976404,14325,0,1724027287,13023.766475010001,48.68333564999921,53479.980223440005 2024-08-19,00:28:09.000,232,10976397,14245,0,1724027288,13023.793420249996,48.76792520999879,53479.93830072 2024-08-19,00:28:10.000,232,10976341,14525,0,1724027289,13023.833838109997,48.753826950000075,53479.980223440005 2024-08-19,00:28:11.000,232,10976360,14445,0,1724027290,13023.867519660002,48.76792520999879,53479.95227496001 2024-08-19,00:28:12.000,232,10976361,14525,0,1724027291,13023.907937520002,48.85251476999838,53479.98721056 2024-08-19,00:28:13.000,232,10976460,14445,0,1724027292,13023.840574419992,48.76792520999879,53479.98721056 2024-08-19,00:28:14.000,232,10976406,14245,0,1724027293,13023.874255969997,48.78907260000415,53479.9662492 2024-08-19,00:28:15.000,232,10976350,14285,0,1724027294,13023.921410139992,48.78202347000479,53480.00118480001 2024-08-19,00:28:16.000,232,10976441,14525,0,1724027295,13023.901201209992,48.8313673800003,53479.99419768 2024-08-19,00:28:17.000,232,10976354,14365,0,1724027296,13023.914673829997,48.810219990002224,53479.95926208 2024-08-19,00:28:18.000,232,10976470,14245,0,1724027297,13023.982036929992,48.78202347000479,53479.90336512001 2024-08-19,00:28:19.000,232,10976398,14205,0,1724027298,13023.914673829997,48.810219990002224,53479.94528784 2024-08-19,00:28:20.000,232,10976343,14205,0,1724027299,13023.901201209992,48.77497433999815,53479.91733936 2024-08-19,00:28:21.000,232,10976417,14285,0,1724027300,13023.914673829997,48.71858130000328,53479.92432648001 2024-08-19,00:28:22.000,232,10976370,14405,0,1724027301,13023.901201209992,48.71153217000392,53479.94528784 2024-08-19,00:28:23.000,232,10976404,14205,0,1724027302,13023.941619069992,48.68333564999921,53479.931313600006 2024-08-19,00:28:24.000,232,10976370,14285,0,1724027303,13023.914673829997,48.796121730003506,53479.88939088 2024-08-19,00:28:25.000,232,10976294,14285,0,1724027304,13023.860783349992,48.76792520999879,53479.861442400004 2024-08-19,00:28:26.000,232,10976436,14605,0,1724027305,13023.867519660002,48.760876079999434,53479.896378 2024-08-19,00:28:27.000,232,10976399,14245,0,1724027306,13023.847310730001,48.72563043000264,53479.98721056 2024-08-19,00:28:28.000,232,10976419,14605,0,1724027307,13023.867519660002,48.76792520999879,53479.97323632001 2024-08-19,00:28:29.000,232,10976329,14205,0,1724027308,13023.840574419992,48.732679560002,53480.01515904 2024-08-19,00:28:30.000,232,10976341,14405,0,1724027309,13023.820365489992,48.77497433999815,53480.078043120004 2024-08-19,00:28:31.000,232,10976403,14565,0,1724027310,13023.786683940001,48.78907260000415,53480.05708176 2024-08-19,00:28:32.000,232,10976323,14525,0,1724027311,13023.806892870001,48.803170860002865,53480.050094640006 2024-08-19,00:28:33.000,232,10976427,14245,0,1724027312,13023.705848220001,48.78907260000415,53480.0361204 2024-08-19,00:28:34.000,232,10976422,14565,0,1724027313,13023.759738699991,48.78907260000415,53480.00817192 2024-08-19,00:28:35.000,232,10976414,14565,0,1724027314,13023.712584529996,48.753826950000075,53480.05708176 2024-08-19,00:28:36.000,232,10976394,14205,0,1724027315,13023.779947629992,48.84546563999902,53480.04310752001 2024-08-19,00:28:37.000,232,10976385,14525,0,1724027316,13023.739529769991,48.83841650999966,53480.02214616001 2024-08-19,00:28:38.000,232,10976427,14565,0,1724027317,13023.766475010001,48.86661303000437,53480.050094640006 2024-08-19,00:28:39.000,232,10976345,14525,0,1724027318,13023.753002389996,48.88071129000309,53480.050094640006 2024-08-19,00:28:40.000,232,10976357,14325,0,1724027319,13023.773211319996,48.923006069999246,53480.09201736001 2024-08-19,00:28:41.000,232,10976385,14205,0,1724027320,13023.840574419992,48.88776042000245,53480.0361204 2024-08-19,00:28:42.000,232,10976304,14365,0,1724027321,13023.813629179996,48.88071129000309,53480.078043120004 2024-08-19,00:28:43.000,232,10976459,14165,0,1724027322,13023.880992279992,48.9441534600046,53480.06406888 2024-08-19,00:28:44.000,232,10976418,14405,0,1724027323,13023.941619069992,48.937104329997965,53480.06406888 2024-08-19,00:28:45.000,232,10976392,14565,0,1724027324,13023.988773240002,48.95825172000332,53479.980223440005 2024-08-19,00:28:46.000,232,10976380,14485,0,1724027325,13024.029191100002,48.986448240000755,53480.05708176 2024-08-19,00:28:47.000,232,10976301,14405,0,1724027326,13024.143708369993,48.88776042000245,53480.00817192 2024-08-19,00:28:48.000,232,10976578,14565,0,1724027327,13024.190862539988,48.96530085000268,53480.04310752001 2024-08-19,00:28:49.000,232,10976351,14565,0,1724027328,13024.224544089993,48.91595693999989,53480.06406888 2024-08-19,00:28:50.000,232,10976345,14525,0,1724027329,13024.345797669994,48.937104329997965,53479.95227496001 2024-08-19,00:28:51.000,232,10976403,14725,0,1724027330,13024.41316076999,48.923006069999246,53480.00817192 2024-08-19,00:28:52.000,232,10976403,14285,0,1724027331,13024.467051249994,48.96530085000268,53480.01515904 2024-08-19,00:28:53.000,232,10976371,14405,0,1724027332,13024.61525006999,48.96530085000268,53480.02214616001 2024-08-19,00:28:54.000,232,10976433,14445,0,1724027333,13024.68261317,49.00759562999883,53480.050094640006 2024-08-19,00:28:55.000,232,10976414,14485,0,1724027334,13024.75671257999,48.986448240000755,53480.078043120004 2024-08-19,00:28:56.000,232,10976355,14205,0,1724027335,13024.925120330001,48.993497370000114,53480.1059916 2024-08-19,00:28:57.000,232,10976320,14325,0,1724027336,13025.012692359996,49.05693954000162,53480.0361204 2024-08-19,00:28:58.000,232,10976445,14365,0,1724027337,13025.046373910001,48.972349980002036,53480.078043120004 2024-08-19,00:28:59.000,232,10976458,14525,0,1724027338,13025.154154869997,49.00054649999947,53480.1059916 2024-08-19,00:29:00.000,232,10976345,14245,0,1724027339,13025.282144759993,49.021693890004826,53480.078043120004 2024-08-19,00:29:01.000,232,10976441,14605,0,1724027340,13025.288881070002,49.08513605999906,53480.08503024 2024-08-19,00:29:02.000,232,10976444,14125,0,1724027341,13025.450552509988,49.0780869299997,53480.06406888 2024-08-19,00:29:03.000,232,10976381,14405,0,1724027342,13025.497706679998,49.035792150003545,53480.13394008 2024-08-19,00:29:04.000,232,10976340,14365,0,1724027343,13025.558333469999,49.07103780000034,53480.11297872 2024-08-19,00:29:05.000,232,10976319,14245,0,1724027344,13025.61222394999,49.12743084000249,53480.21079840001 2024-08-19,00:29:06.000,232,10976381,14365,0,1724027345,13025.659378119999,49.12038171000313,53480.18983704001 2024-08-19,00:29:07.000,232,10976344,14445,0,1724027346,13025.706532289994,49.13447997000185,53480.18284992 2024-08-19,00:29:08.000,232,10976295,14565,0,1724027347,13025.726741219994,49.09218518999842,53480.13394008 2024-08-19,00:29:09.000,232,10976387,14485,0,1724027348,13025.787368009995,49.11333258000377,53480.147914320005 2024-08-19,00:29:10.000,232,10976314,14605,0,1724027349,13025.77389538999,49.08513605999906,53480.18284992 2024-08-19,00:29:11.000,232,10976384,14485,0,1724027350,13025.827785869995,49.021693890004826,53480.18284992 2024-08-19,00:29:12.000,232,10976379,14325,0,1724027351,13025.908621589995,49.01464475999819,53480.245734000004 2024-08-19,00:29:13.000,232,10976444,14525,0,1724027352,13025.868203729995,48.979399110001395,53480.21079840001 2024-08-19,00:29:14.000,232,10976438,14325,0,1724027353,13025.888412659995,48.930055199998606,53480.23874688001 2024-08-19,00:29:15.000,232,10976342,14565,0,1724027354,13025.92209421,48.88776042000245,53480.28765672001 2024-08-19,00:29:16.000,232,10976277,14245,0,1724027355,13025.888412659995,48.810219990002224,53480.30163096 2024-08-19,00:29:17.000,232,10976268,14645,0,1724027356,13025.89514896999,48.746777820000716,53480.196824160004 2024-08-19,00:29:18.000,232,10976399,14565,0,1724027357,13025.949039449995,48.70448304000456,53480.32259232 2024-08-19,00:29:19.000,232,10976312,14445,0,1724027358,13025.88167635,48.67628651999985,53480.30861808001 2024-08-19,00:29:20.000,232,10976329,14365,0,1724027359,13025.928830519995,48.570549570002186,53480.42739912001 2024-08-19,00:29:21.000,232,10976351,14725,0,1724027360,13025.85473110999,48.54235305000475,53480.364515040004 2024-08-19,00:29:22.000,232,10976211,14845,0,1724027361,13025.85473110999,48.4859600100026,53480.32957944 2024-08-19,00:29:23.000,232,10976378,14205,0,1724027362,13025.80084063,48.50710740000068,53480.47630896001 2024-08-19,00:29:24.000,232,10976314,14245,0,1724027363,13025.7806317,48.30268263000471,53480.49727032 2024-08-19,00:29:25.000,232,10976339,14245,0,1724027364,13025.787368009995,48.344977410000865,53480.45534760001 2024-08-19,00:29:26.000,232,10976312,14485,0,1724027365,13025.69305966999,48.295633499998075,53480.52521880001 2024-08-19,00:29:27.000,232,10976365,14205,0,1724027366,13025.618960259999,48.295633499998075,53480.49727032 2024-08-19,00:29:28.000,232,10976445,14325,0,1724027367,13025.585278709994,48.288584369998716,53480.553167280006 2024-08-19,00:29:29.000,232,10976334,14485,0,1724027368,13025.531388229989,48.23219133000384,53480.46233472 2024-08-19,00:29:30.000,232,10976296,14565,0,1724027369,13025.538124539999,48.288584369998716,53480.5601544 2024-08-19,00:29:31.000,232,10976202,14205,0,1724027370,13025.477497749998,48.24628959000256,53480.51823168 2024-08-19,00:29:32.000,232,10976267,14365,0,1724027371,13025.511179299989,48.26743698000064,53480.61605136 2024-08-19,00:29:33.000,232,10976397,14765,0,1724027372,13025.396662029998,48.288584369998716,53480.5601544 2024-08-19,00:29:34.000,232,10976367,14805,0,1724027373,13025.403398339993,48.387272190004296,53480.51124456 2024-08-19,00:29:35.000,232,10976510,14445,0,1724027374,13025.356244169998,48.535303919998114,53480.50425744001 2024-08-19,00:29:36.000,232,10976242,14485,0,1724027375,13025.356244169998,48.44366522999917,53480.67893544 2024-08-19,00:29:37.000,232,10976422,14325,0,1724027376,13025.369716789988,48.56350044000283,53480.63701272 2024-08-19,00:29:38.000,232,10976502,14285,0,1724027377,13025.288881070002,48.528254789998755,53480.71387104001 2024-08-19,00:29:39.000,232,10976460,14445,0,1724027378,13025.295617379998,48.633991740003694,53480.6300256 2024-08-19,00:29:40.000,232,10976352,14645,0,1724027379,13025.181100109992,48.65513913000177,53480.45534760001 2024-08-19,00:29:41.000,232,10976461,14405,0,1724027380,13025.288881070002,48.72563043000264,53480.58810288 2024-08-19,00:29:42.000,232,10976366,14645,0,1724027381,13025.194572729997,48.67628651999985,53480.50425744001 2024-08-19,00:29:43.000,232,10976042,14685,0,1724027382,13025.261935829993,48.70448304000456,53480.58810288 2024-08-19,00:29:44.000,232,10976362,14365,0,1724027383,13025.234990589997,48.810219990002224,53480.6649612 2024-08-19,00:29:45.000,232,10976427,14445,0,1724027384,13025.255199519997,48.90890781000053,53480.60906424 2024-08-19,00:29:46.000,232,10976478,14725,0,1724027385,13025.255199519997,48.89480955000181,53480.53919304 2024-08-19,00:29:47.000,232,10976428,14285,0,1724027386,13025.282144759993,48.96530085000268,53480.51823168 2024-08-19,00:29:48.000,232,10976365,14645,0,1724027387,13025.228254280002,49.01464475999819,53480.532205920004 2024-08-19,00:29:49.000,232,10976231,14365,0,1724027388,13025.369716789988,48.972349980002036,53480.699896800004 2024-08-19,00:29:50.000,232,10976249,14565,0,1724027389,13025.349507860003,48.8313673800003,53480.60906424 2024-08-19,00:29:51.000,232,10976296,14405,0,1724027390,13025.336035239998,49.08513605999906,53480.44836048 2024-08-19,00:29:52.000,232,10976348,14725,0,1724027391,13025.484234059993,49.0780869299997,53480.46932184 2024-08-19,00:29:53.000,232,10976257,14445,0,1724027392,13025.504442989994,49.04989041000226,53480.72784528 2024-08-19,00:29:54.000,232,10976396,14325,0,1724027393,13025.443816199993,49.01464475999819,53480.52521880001 2024-08-19,00:29:55.000,232,10976399,14565,0,1724027394,13025.396662029998,49.035792150003545,53480.553167280006 2024-08-19,00:29:56.000,232,10976281,14485,0,1724027395,13025.571806089989,49.169725619998644,53480.44137336 2024-08-19,00:29:57.000,232,10976324,14685,0,1724027396,13025.544860849994,49.04989041000226,53480.5601544 2024-08-19,00:29:58.000,232,10976410,14805,0,1724027397,13025.531388229989,49.24021691999951,53480.47630896001 2024-08-19,00:29:59.000,232,10976306,14565,0,1724027398,13025.517915609998,49.331855609998456,53480.553167280006 2024-08-19,00:30:00.000,232,10976368,14445,0,1724027399,13025.457288819998,49.204971270002716,53480.769768000006 2024-08-19,00:30:01.000,232,10976368,14445,0,1724027400,13025.450552509988,49.31775734999974,53480.44836048 2024-08-19,00:30:02.000,232,10976393,14445,0,1724027401,13025.565069779994,49.212020400002075,53480.54618016001 2024-08-19,00:30:03.000,232,10976129,14445,0,1724027402,13025.544860849994,49.35300300000381,53480.61605136 2024-08-19,00:30:04.000,232,10976604,14645,0,1724027403,13025.598751329999,49.45169082000211,53480.79072936001 2024-08-19,00:30:05.000,232,10976294,14565,0,1724027404,13025.538124539999,49.29660996000166,53480.42739912001 2024-08-19,00:30:06.000,232,10976265,14485,0,1724027405,13025.538124539999,49.31070822000038,53480.61605136 2024-08-19,00:30:07.000,232,10976287,14205,0,1724027406,13025.497706679998,49.395297779999964,53480.581115760004 2024-08-19,00:30:08.000,232,10976290,14445,0,1724027407,13025.605487639994,49.19792214000336,53480.53919304 2024-08-19,00:30:09.000,232,10976148,14645,0,1724027408,13025.578542399999,49.31775734999974,53480.52521880001 2024-08-19,00:30:10.000,232,10976325,14525,0,1724027409,13025.443816199993,49.261364310004865,53480.59509000001 2024-08-19,00:30:11.000,232,10976286,14365,0,1724027410,13025.362980479993,49.30365909000102,53480.62303848001 2024-08-19,00:30:12.000,232,10976359,14805,0,1724027411,13025.336035239998,49.169725619998644,53480.44137336 2024-08-19,00:30:13.000,232,10976192,14605,0,1724027412,13025.315826309998,49.12743084000249,53480.56714152 2024-08-19,00:30:14.000,232,10976377,14485,0,1724027413,13025.302353689993,49.14857823000057,53480.61605136 2024-08-19,00:30:15.000,232,10976403,14565,0,1724027414,13025.026164980001,49.14857823000057,53480.67194832001 2024-08-19,00:30:16.000,232,10976177,14445,0,1724027415,13025.228254280002,49.09923431999778,53480.68592256 2024-08-19,00:30:17.000,232,10976330,14365,0,1724027416,13025.046373910001,49.00759562999883,53480.61605136 2024-08-19,00:30:18.000,232,10976156,14485,0,1724027417,13024.918384019991,49.18382388000464,53480.53919304 2024-08-19,00:30:19.000,232,10976389,14565,0,1724027418,13024.77692150999,49.09218518999842,53480.52521880001 2024-08-19,00:30:20.000,232,10976046,14405,0,1724027419,13024.73650364999,48.803170860002865,53480.56714152 2024-08-19,00:30:21.000,232,10976256,14565,0,1724027420,13024.69608578999,48.78202347000479,53480.52521880001 2024-08-19,00:30:22.000,232,10976322,14565,0,1724027421,13024.55462327999,48.86661303000437,53480.65797408 2024-08-19,00:30:23.000,232,10976227,14565,0,1724027422,13024.345797669994,48.86661303000437,53480.699896800004 2024-08-19,00:30:24.000,232,10976506,14405,0,1724027423,13024.39295183999,48.83841650999966,53480.68592256 2024-08-19,00:30:25.000,232,10976385,14525,0,1724027424,13024.386215529994,48.77497433999815,53480.51823168 2024-08-19,00:30:26.000,232,10976313,14525,0,1724027425,13024.278434569998,48.633991740003694,53480.364515040004 2024-08-19,00:30:27.000,232,10976307,14525,0,1724027426,13024.352533979989,48.85251476999838,53480.47630896001 2024-08-19,00:30:28.000,232,10976126,14525,0,1724027427,13024.312116119989,48.732679560002,53480.7348324 2024-08-19,00:30:29.000,232,10976380,14525,0,1724027428,13024.211071469988,48.87366216000373,53480.46932184 2024-08-19,00:30:30.000,232,10976370,14245,0,1724027429,13024.103290509993,48.633991740003694,53480.44836048 2024-08-19,00:30:31.000,232,10976373,14445,0,1724027430,13024.130235750003,48.570549570002186,53480.32259232 2024-08-19,00:30:32.000,232,10976360,14485,0,1724027431,13023.988773240002,48.66218826000113,53480.51823168 2024-08-19,00:30:33.000,232,10976346,14365,0,1724027432,13024.163917299993,48.760876079999434,53480.39246352 2024-08-19,00:30:34.000,232,10976553,14445,0,1724027433,13024.008982170002,48.753826950000075,53480.46233472 2024-08-19,00:30:35.000,232,10976343,14565,0,1724027434,13024.056136339997,48.65513913000177,53480.22477264 2024-08-19,00:30:36.000,232,10976430,14365,0,1724027435,13024.083081579993,48.697433909997926,53480.39945064 2024-08-19,00:30:37.000,232,10976280,14325,0,1724027436,13024.022454789992,48.6198934799977,53480.2806696 2024-08-19,00:30:38.000,232,10976333,14605,0,1724027437,13023.995509549997,48.64104087000305,53480.3505408 2024-08-19,00:30:39.000,232,10976282,14525,0,1724027438,13024.022454789992,48.732679560002,53480.39246352 2024-08-19,00:30:40.000,232,10976485,14485,0,1724027439,13024.029191100002,48.732679560002,53480.420412 2024-08-19,00:30:41.000,232,10976383,14565,0,1724027440,13024.002245859992,48.59169696000026,53480.3505408 2024-08-19,00:30:42.000,232,10976382,14285,0,1724027441,13023.921410139992,48.71153217000392,53480.413424880004 2024-08-19,00:30:43.000,232,10976378,14485,0,1724027442,13023.988773240002,48.64809000000241,53480.3505408 2024-08-19,00:30:44.000,232,10976268,14325,0,1724027443,13023.887728590002,48.73972869000136,53480.25970824001 2024-08-19,00:30:45.000,232,10976320,14485,0,1724027444,13023.860783349992,48.746777820000716,53480.364515040004 2024-08-19,00:30:46.000,232,10976313,14365,0,1724027445,13023.813629179996,48.66923739000049,53480.29464384 2024-08-19,00:30:47.000,232,10976464,14725,0,1724027446,13023.773211319996,48.54940218000411,53480.364515040004 2024-08-19,00:30:48.000,232,10976340,14565,0,1724027447,13023.766475010001,48.59169696000026,53480.34355368 2024-08-19,00:30:49.000,232,10976547,14645,0,1724027448,13023.672166669996,48.59169696000026,53480.364515040004 2024-08-19,00:30:50.000,232,10976476,14565,0,1724027449,13023.712584529996,48.753826950000075,53480.30163096 2024-08-19,00:30:51.000,232,10976494,14725,0,1724027450,13023.766475010001,48.6198934799977,53480.18983704001 2024-08-19,00:30:52.000,232,10976522,14725,0,1724027451,13023.59806725999,48.45071435999853,53480.25272112 2024-08-19,00:30:53.000,232,10976223,14525,0,1724027452,13023.54417678,48.44366522999917,53480.21079840001 2024-08-19,00:30:54.000,232,10976340,14565,0,1724027453,13023.651957739996,48.42956697000045,53480.37150216 2024-08-19,00:30:55.000,232,10976342,14565,0,1724027454,13023.490286299995,48.47186175000388,53480.29464384 2024-08-19,00:30:56.000,232,10976427,14365,0,1724027455,13023.678902979991,48.31678089000343,53480.32259232 2024-08-19,00:30:57.000,232,10976302,14485,0,1724027456,13023.651957739996,48.19694567999977,53480.266695360006 2024-08-19,00:30:58.000,232,10976280,14565,0,1724027457,13023.692375599996,48.112356120000186,53480.385476400006 2024-08-19,00:30:59.000,232,10976240,14685,0,1724027458,13023.66543036,48.24628959000256,53480.44137336 2024-08-19,00:31:00.000,232,10976453,14605,0,1724027459,13023.631748809996,48.168749160002335,53480.44836048 2024-08-19,00:31:01.000,232,10976707,14525,0,1724027460,13023.64522143,48.225142200004484,53480.33656656001 2024-08-19,00:31:02.000,232,10976228,14565,0,1724027461,13023.726057150001,48.07711047000339,53480.434386240006 2024-08-19,00:31:03.000,232,10976303,14605,0,1724027462,13023.847310730001,48.0277665600006,53480.434386240006 2024-08-19,00:31:04.000,232,10976324,14405,0,1724027463,13023.746266080001,47.999570040003164,53480.47630896001 2024-08-19,00:31:05.000,232,10976510,14365,0,1724027464,13023.847310730001,47.97842264999781,53480.35752792001 2024-08-19,00:31:06.000,232,10976365,14485,0,1724027465,13023.854047039997,47.999570040003164,53480.483296080005 2024-08-19,00:31:07.000,232,10976323,14565,0,1724027466,13024.002245859992,48.08415960000275,53480.44137336 2024-08-19,00:31:08.000,232,10976388,14525,0,1724027467,13023.948355380002,48.112356120000186,53480.46932184 2024-08-19,00:31:09.000,232,10976362,14565,0,1724027468,13023.941619069992,48.02071743000124,53480.33656656001 2024-08-19,00:31:10.000,232,10976318,14525,0,1724027469,13023.995509549997,48.09825786000147,53480.50425744001 2024-08-19,00:31:11.000,232,10976391,14285,0,1724027470,13023.955091689997,48.1405526400049,53480.53919304 2024-08-19,00:31:12.000,232,10976317,14285,0,1724027471,13024.008982170002,48.10530699000083,53480.483296080005 2024-08-19,00:31:13.000,232,10976447,14205,0,1724027472,13024.035927409997,48.09825786000147,53480.5601544 2024-08-19,00:31:14.000,232,10976345,14525,0,1724027473,13023.961827999992,48.168749160002335,53480.650986960005 2024-08-19,00:31:15.000,232,10976377,14485,0,1724027474,13024.008982170002,48.24628959000256,53480.46233472 2024-08-19,00:31:16.000,232,10976422,14165,0,1724027475,13024.130235750003,48.20399480999913,53480.54618016001 2024-08-19,00:31:17.000,232,10976331,14525,0,1724027476,13024.035927409997,48.20399480999913,53480.53919304 2024-08-19,00:31:18.000,232,10976371,14405,0,1724027477,13024.069608960002,48.21104393999849,53480.6300256 2024-08-19,00:31:19.000,232,10976542,14565,0,1724027478,13024.008982170002,48.26038785000128,53480.67194832001 2024-08-19,00:31:20.000,232,10976372,14405,0,1724027479,13023.995509549997,48.2392404600032,53480.6300256 2024-08-19,00:31:21.000,232,10976325,14525,0,1724027480,13024.029191100002,48.26038785000128,53480.6649612 2024-08-19,00:31:22.000,232,10976316,14765,0,1724027481,13023.988773240002,48.26743698000064,53480.64399984001 2024-08-19,00:31:23.000,232,10976346,14445,0,1724027482,13023.921410139992,48.2392404600032,53480.62303848001 2024-08-19,00:31:24.000,232,10976444,14525,0,1724027483,13023.894464899997,48.26038785000128,53480.65797408 2024-08-19,00:31:25.000,232,10976533,14565,0,1724027484,13023.874255969997,48.18989655000041,53480.63701272 2024-08-19,00:31:26.000,232,10976313,14525,0,1724027485,13023.907937520002,48.09120873000211,53480.47630896001 2024-08-19,00:31:27.000,232,10976280,14445,0,1724027486,13023.854047039997,48.168749160002335,53480.59509000001 2024-08-19,00:31:28.000,232,10976409,14645,0,1724027487,13023.773211319996,48.13350350999826,53480.532205920004 2024-08-19,00:31:29.000,232,10976379,14525,0,1724027488,13023.786683940001,48.1405526400049,53480.62303848001 2024-08-19,00:31:30.000,232,10976410,14525,0,1724027489,13023.766475010001,48.21809306999785,53480.62303848001 2024-08-19,00:31:31.000,232,10976334,14605,0,1724027490,13023.678902979991,48.23219133000384,53480.5601544 2024-08-19,00:31:32.000,232,10976320,14525,0,1724027491,13023.66543036,48.21809306999785,53480.51124456 2024-08-19,00:31:33.000,232,10976328,14365,0,1724027492,13023.638485119991,48.288584369998716,53480.60906424 2024-08-19,00:31:34.000,232,10976389,14405,0,1724027493,13023.58459464,48.30268263000471,53480.58810288 2024-08-19,00:31:35.000,232,10976354,14405,0,1724027494,13023.571122019996,48.30973176000407,53480.434386240006 2024-08-19,00:31:36.000,232,10976413,14725,0,1724027495,13023.510495229995,48.36612479999894,53480.483296080005 2024-08-19,00:31:37.000,232,10976436,14405,0,1724027496,13023.51723153999,48.3731739299983,53480.5601544 2024-08-19,00:31:38.000,232,10976363,14525,0,1724027497,13023.52396785,48.45776348999789,53480.434386240006 2024-08-19,00:31:39.000,232,10976460,14565,0,1724027498,13023.510495229995,48.41546871000173,53480.46233472 2024-08-19,00:31:40.000,232,10976466,14565,0,1724027499,13023.490286299995,48.42956697000045,53480.37848928001 2024-08-19,00:31:41.000,232,10976387,14205,0,1724027500,13023.48354999,48.528254789998755,53480.39945064 2024-08-19,00:31:42.000,232,10976367,14525,0,1724027501,13023.48354999,48.51415653000004,53480.42739912001 2024-08-19,00:31:43.000,232,10976410,14405,0,1724027502,13023.48354999,48.570549570002186,53480.34355368 2024-08-19,00:31:44.000,232,10976360,14805,0,1724027503,13023.510495229995,48.68333564999921,53480.32957944 2024-08-19,00:31:45.000,232,10976401,14285,0,1724027504,13023.56438571,48.70448304000456,53480.37150216 2024-08-19,00:31:46.000,232,10976458,14565,0,1724027505,13023.611539879996,48.796121730003506,53480.35752792001 2024-08-19,00:31:47.000,232,10976443,14565,0,1724027506,13023.58459464,48.78202347000479,53480.30163096 2024-08-19,00:31:48.000,232,10976301,14405,0,1724027507,13023.631748809996,48.810219990002224,53480.32259232 2024-08-19,00:31:49.000,232,10976425,14365,0,1724027508,13023.746266080001,48.83841650999966,53480.25272112 2024-08-19,00:31:50.000,232,10976395,14485,0,1724027509,13023.827101800001,48.937104329997965,53480.25970824001 2024-08-19,00:31:51.000,232,10976407,14205,0,1724027510,13023.921410139992,48.9441534600046,53480.20381128 2024-08-19,00:31:52.000,232,10976301,14765,0,1724027511,13023.975300619997,48.9441534600046,53480.196824160004 2024-08-19,00:31:53.000,232,10976371,14245,0,1724027512,13024.056136339997,49.14857823000057,53480.18284992 2024-08-19,00:31:54.000,232,10976459,14485,0,1724027513,13024.056136339997,49.10628345000441,53480.18983704001 2024-08-19,00:31:55.000,232,10976337,14485,0,1724027514,13024.184126229993,49.14152910000121,53480.196824160004 2024-08-19,00:31:56.000,232,10976390,14445,0,1724027515,13024.217807779998,49.12743084000249,53480.21079840001 2024-08-19,00:31:57.000,232,10976396,14365,0,1724027516,13024.264961949993,49.10628345000441,53480.23874688001 2024-08-19,00:31:58.000,232,10976339,14365,0,1724027517,13024.339061359999,49.14152910000121,53480.23175976 2024-08-19,00:31:59.000,232,10976372,14525,0,1724027518,13024.386215529994,49.212020400002075,53480.16887568001 2024-08-19,00:32:00.000,232,10976449,14565,0,1724027519,13024.47378755999,49.176774749998,53480.27368248 2024-08-19,00:32:01.000,232,10976362,14405,0,1724027520,13024.41316076999,49.12743084000249,53480.245734000004 2024-08-19,00:32:02.000,232,10976415,14205,0,1724027521,13024.487260179994,49.08513605999906,53480.217785520006 2024-08-19,00:32:03.000,232,10976403,14565,0,1724027522,13024.45357862999,49.06398867000098,53480.18284992 2024-08-19,00:32:04.000,232,10976370,14605,0,1724027523,13024.379479219999,49.04989041000226,53480.23175976 2024-08-19,00:32:05.000,232,10976338,14285,0,1724027524,13024.359270289999,49.00054649999947,53480.23874688001 2024-08-19,00:32:06.000,232,10976300,14445,0,1724027525,13024.305379809994,49.00759562999883,53480.266695360006 2024-08-19,00:32:07.000,232,10976337,14405,0,1724027526,13024.217807779998,48.9441534600046,53480.22477264 2024-08-19,00:32:08.000,232,10976302,14165,0,1724027527,13024.170653609988,48.930055199998606,53480.32957944 2024-08-19,00:32:09.000,232,10976367,14205,0,1724027528,13024.116763129998,48.84546563999902,53480.33656656001 2024-08-19,00:32:10.000,232,10976525,14285,0,1724027529,13024.015718479997,48.760876079999434,53480.34355368 2024-08-19,00:32:11.000,232,10976425,14445,0,1724027530,13023.955091689997,48.746777820000716,53480.37848928001 2024-08-19,00:32:12.000,232,10976455,14485,0,1724027531,13023.813629179996,48.68333564999921,53480.2806696 2024-08-19,00:32:13.000,232,10976430,14565,0,1724027532,13023.786683940001,48.66218826000113,53480.34355368 2024-08-19,00:32:14.000,232,10976484,14205,0,1724027533,13023.61827618999,48.54940218000411,53480.34355368 2024-08-19,00:32:15.000,232,10976403,14445,0,1724027534,13023.55764939999,48.535303919998114,53480.23175976 2024-08-19,00:32:16.000,232,10976483,14605,0,1724027535,13023.48354999,48.50710740000068,53480.29464384 2024-08-19,00:32:17.000,232,10976413,14405,0,1724027536,13023.389241649995,48.4859600100026,53480.30861808001 2024-08-19,00:32:18.000,232,10976422,14645,0,1724027537,13023.36229641,48.43661609999981,53480.2806696 2024-08-19,00:32:19.000,232,10976387,14245,0,1724027538,13023.288196999994,48.401370450003014,53480.25970824001 2024-08-19,00:32:20.000,232,10976478,14165,0,1724027539,13023.267988069994,48.394321320003655,53480.27368248 2024-08-19,00:32:21.000,232,10976377,14485,0,1724027540,13023.187152349994,48.42956697000045,53480.245734000004 2024-08-19,00:32:22.000,232,10976369,14245,0,1724027541,13023.207361279994,48.44366522999917,53480.16887568001 2024-08-19,00:32:23.000,232,10976406,14405,0,1724027542,13023.19388865999,48.359075669999584,53480.217785520006 2024-08-19,00:32:24.000,232,10976370,14565,0,1724027543,13023.133261869989,48.30973176000407,53480.15490144 2024-08-19,00:32:25.000,232,10976472,14525,0,1724027544,13023.126525559994,48.387272190004296,53480.18284992 2024-08-19,00:32:26.000,232,10976394,14285,0,1724027545,13023.187152349994,48.33087915000215,53480.12695296 2024-08-19,00:32:27.000,232,10976358,14365,0,1724027546,13023.207361279994,48.337928280001506,53480.12695296 2024-08-19,00:32:28.000,232,10976383,14165,0,1724027547,13023.28146069,48.31678089000343,53480.04310752001 2024-08-19,00:32:29.000,232,10976329,14285,0,1724027548,13023.35556009999,48.2392404600032,53480.0361204 2024-08-19,00:32:30.000,232,10976384,14405,0,1724027549,13023.389241649995,48.295633499998075,53480.06406888 2024-08-19,00:32:31.000,232,10976448,14525,0,1724027550,13023.44313213,48.21104393999849,53480.050094640006 2024-08-19,00:32:32.000,232,10976472,14125,0,1724027551,13023.510495229995,48.24628959000256,53479.95227496001 2024-08-19,00:32:33.000,232,10976381,14645,0,1724027552,13023.64522143,48.21809306999785,53480.00118480001 2024-08-19,00:32:34.000,232,10976387,14365,0,1724027553,13023.699111909991,48.161700030002976,53479.9662492 2024-08-19,00:32:35.000,232,10976301,14325,0,1724027554,13023.827101800001,48.18284742000105,53479.882403760006 2024-08-19,00:32:36.000,232,10976359,14365,0,1724027555,13023.921410139992,48.13350350999826,53479.95926208 2024-08-19,00:32:37.000,232,10976418,13965,0,1724027556,13024.062872649993,48.14760177000426,53479.92432648001 2024-08-19,00:32:38.000,232,10976394,14365,0,1724027557,13024.204335159993,48.161700030002976,53479.95926208 2024-08-19,00:32:39.000,232,10976430,14205,0,1724027558,13024.244753019993,48.14760177000426,53479.87541664001 2024-08-19,00:32:40.000,232,10976375,14365,0,1724027559,13024.399688149999,48.06301221000467,53479.896378 2024-08-19,00:32:41.000,232,10976382,14165,0,1724027560,13024.52094173,48.04186481999932,53479.94528784 2024-08-19,00:32:42.000,232,10976392,14365,0,1724027561,13024.588304829995,47.999570040003164,53479.896378 2024-08-19,00:32:43.000,232,10976490,14245,0,1724027562,13024.689349479995,47.90088222000486,53479.86842952 2024-08-19,00:32:44.000,232,10976483,14245,0,1724027563,13024.75671257999,47.936127870001656,53479.90336512001 2024-08-19,00:32:45.000,232,10976450,14205,0,1724027564,13024.952065569996,47.84448918000271,53479.84048104 2024-08-19,00:32:46.000,232,10976355,14365,0,1724027565,13025.039637599992,47.84448918000271,53479.812532560005 2024-08-19,00:32:47.000,232,10976310,14485,0,1724027566,13025.160891179992,47.82334179000463,53479.83349392001 2024-08-19,00:32:48.000,232,10976340,14365,0,1724027567,13025.309090000002,47.84448918000271,53479.86842952 2024-08-19,00:32:49.000,232,10976508,14205,0,1724027568,13025.443816199993,47.74580136000441,53479.882403760006 2024-08-19,00:32:50.000,232,10976426,14365,0,1724027569,13025.598751329999,47.72465396999905,53479.92432648001 2024-08-19,00:32:51.000,232,10976379,14085,0,1724027570,13025.592015019989,47.73875222999777,53479.91733936 2024-08-19,00:32:52.000,232,10976396,14325,0,1724027571,13025.76042277,47.74580136000441,53479.931313600006 2024-08-19,00:32:53.000,232,10976376,14245,0,1724027572,13025.847994799995,47.77399788000184,53479.95227496001 2024-08-19,00:32:54.000,232,10976383,14405,0,1724027573,13025.90188528,47.77399788000184,53479.95227496001 2024-08-19,00:32:55.000,232,10976370,14205,0,1724027574,13025.969248379995,47.78809614000056,53480.02214616001 2024-08-19,00:32:56.000,232,10976404,14245,0,1724027575,13026.05682040999,47.84448918000271,53480.01515904 2024-08-19,00:32:57.000,232,10976346,14325,0,1724027576,13026.12418351,47.97137351999845,53480.15490144 2024-08-19,00:32:58.000,232,10976447,14725,0,1724027577,13026.157865059991,47.943177000001015,53480.099004480006 2024-08-19,00:32:59.000,232,10976426,14405,0,1724027578,13026.205019230001,48.01366830000188,53480.11297872 2024-08-19,00:33:00.000,232,10976344,14365,0,1724027579,13026.225228160001,48.02071743000124,53480.13394008 2024-08-19,00:33:01.000,232,10976395,14285,0,1724027580,13026.292591259997,48.07711047000339,53480.18983704001 2024-08-19,00:33:02.000,232,10976421,14605,0,1724027581,13026.319536499992,48.09120873000211,53480.20381128 2024-08-19,00:33:03.000,232,10976445,14325,0,1724027582,13026.326272810002,48.18284742000105,53480.23874688001 2024-08-19,00:33:04.000,232,10976404,14245,0,1724027583,13026.386899600002,48.175798290001694,53480.25272112 2024-08-19,00:33:05.000,232,10976453,14445,0,1724027584,13026.420581149992,48.1405526400049,53480.32957944 2024-08-19,00:33:06.000,232,10976397,14405,0,1724027585,13026.420581149992,48.10530699000083,53480.33656656001 2024-08-19,00:33:07.000,232,10976382,14205,0,1724027586,13026.427317460002,48.175798290001694,53480.30163096 2024-08-19,00:33:08.000,232,10976421,14405,0,1724027587,13026.474471629997,48.13350350999826,53480.33656656001 2024-08-19,00:33:09.000,232,10976402,14365,0,1724027588,13026.508153180002,48.03481568999996,53480.420412 2024-08-19,00:33:10.000,232,10976437,14325,0,1724027589,13026.562043659993,47.97842264999781,53480.364515040004 2024-08-19,00:33:11.000,232,10976416,14445,0,1724027590,13026.541834729993,48.03481568999996,53480.40643776001 2024-08-19,00:33:12.000,232,10976450,14365,0,1724027591,13026.528362110002,47.95727525999973,53480.434386240006 2024-08-19,00:33:13.000,232,10976350,14365,0,1724027592,13026.582252589993,47.95727525999973,53480.46233472 2024-08-19,00:33:14.000,232,10976496,14285,0,1724027593,13026.642879379993,47.83744005000335,53480.532205920004 2024-08-19,00:33:15.000,232,10976435,14365,0,1724027594,13026.602461519993,47.86563657000079,53480.44137336 2024-08-19,00:33:16.000,232,10976468,14325,0,1724027595,13026.622670449993,47.893833089998225,53480.483296080005 2024-08-19,00:33:17.000,232,10976369,14485,0,1724027596,13026.615934139998,47.816292659998,53480.44836048 2024-08-19,00:33:18.000,232,10976409,14245,0,1724027597,13026.669824619989,47.7810470100012,53480.46932184 2024-08-19,00:33:19.000,232,10976474,14365,0,1724027598,13026.636143069998,47.78809614000056,53480.553167280006 2024-08-19,00:33:20.000,232,10976425,14245,0,1724027599,13026.716978789998,47.703506580000976,53480.53919304 2024-08-19,00:33:21.000,232,10976442,14365,0,1724027600,13026.676560929998,47.73875222999777,53480.4902832 2024-08-19,00:33:22.000,232,10976382,14245,0,1724027601,13026.743924029994,47.766948750002484,53480.4902832 2024-08-19,00:33:23.000,232,10976291,14405,0,1724027602,13026.716978789998,47.67531006000354,53480.53919304 2024-08-19,00:33:24.000,232,10976449,14245,0,1724027603,13026.743924029994,47.64711353999883,53480.581115760004 2024-08-19,00:33:25.000,232,10976476,14405,0,1724027604,13026.764132959994,47.654162669998186,53480.56714152 2024-08-19,00:33:26.000,232,10976466,14245,0,1724027605,13026.791078199989,47.60481876000267,53480.61605136 2024-08-19,00:33:27.000,232,10976424,14045,0,1724027606,13026.858441299999,47.62596615000075,53480.56714152 2024-08-19,00:33:28.000,232,10976353,14565,0,1724027607,13026.85170498999,47.61891702000139,53480.64399984001 2024-08-19,00:33:29.000,232,10976378,14445,0,1724027608,13026.89885916,47.54842572000052,53480.6300256 2024-08-19,00:33:30.000,232,10976348,14445,0,1724027609,13026.905595469994,47.50613094000437,53480.58810288 2024-08-19,00:33:31.000,232,10976428,14365,0,1724027610,13026.885386539994,47.46383616000094,53480.64399984001 2024-08-19,00:33:32.000,232,10976391,14525,0,1724027611,13026.89885916,47.477934419999656,53480.65797408 2024-08-19,00:33:33.000,232,10976442,14285,0,1724027612,13026.858441299999,47.42154138000478,53480.699896800004 2024-08-19,00:33:34.000,232,10976408,14445,0,1724027613,13026.91233177999,47.41449224999815,53480.650986960005 2024-08-19,00:33:35.000,232,10976397,14605,0,1724027614,13026.844968679994,47.40744311999879,53480.650986960005 2024-08-19,00:33:36.000,232,10976389,14485,0,1724027615,13026.885386539994,47.344000950004556,53480.65797408 2024-08-19,00:33:37.000,232,10976408,14205,0,1724027616,13026.838232369999,47.358099210003274,53480.720858160006 2024-08-19,00:33:38.000,232,10976356,14485,0,1724027617,13026.865177609994,47.315804429999844,53480.7348324 2024-08-19,00:33:39.000,232,10976396,14045,0,1724027618,13026.804550819994,47.33695181999792,53480.818677840005 2024-08-19,00:33:40.000,232,10976381,14565,0,1724027619,13026.750660339989,47.38629573000071,53480.83963920001 2024-08-19,00:33:41.000,232,10976353,14245,0,1724027620,13026.784341889994,47.351050080003915,53480.83963920001 2024-08-19,00:33:42.000,232,10976426,14445,0,1724027621,13026.750660339989,47.308755300000485,53480.85361344 2024-08-19,00:33:43.000,232,10976491,14285,0,1724027622,13026.730451409989,47.301706170001125,53480.93047176001 2024-08-19,00:33:44.000,232,10976381,14245,0,1724027623,13026.656351999998,47.28760791000241,53480.8745748 2024-08-19,00:33:45.000,232,10976430,14365,0,1724027624,13026.615934139998,47.308755300000485,53480.944446 2024-08-19,00:33:46.000,232,10976382,14565,0,1724027625,13026.656351999998,47.23826399999962,53480.944446 2024-08-19,00:33:47.000,232,10976382,14405,0,1724027626,13026.548571040003,47.301706170001125,53480.96540736 2024-08-19,00:33:48.000,232,10976451,14325,0,1724027627,13026.555307349998,47.344000950004556,53480.92348464 2024-08-19,00:33:49.000,232,10976424,14405,0,1724027628,13026.521625799993,47.294657040001766,53481.02130432 2024-08-19,00:33:50.000,232,10976338,14205,0,1724027629,13026.440790079992,47.252362259998336,53480.99335584 2024-08-19,00:33:51.000,232,10976476,14405,0,1724027630,13026.487944250002,47.301706170001125,53480.97938160001 2024-08-19,00:33:52.000,232,10976447,14445,0,1724027631,13026.400372219992,47.32990268999856,53480.95143312 2024-08-19,00:33:53.000,232,10976378,14445,0,1724027632,13026.380163289992,47.294657040001766,53480.937458880006 2024-08-19,00:33:54.000,232,10976458,14565,0,1724027633,13026.366690670002,47.294657040001766,53481.00034296 2024-08-19,00:33:55.000,232,10976385,14645,0,1724027634,13026.339745429992,47.344000950004556,53480.95143312 2024-08-19,00:33:56.000,232,10976427,14365,0,1724027635,13026.366690670002,47.351050080003915,53480.90951040001 2024-08-19,00:33:57.000,232,10976416,14245,0,1724027636,13026.380163289992,47.40039398999943,53480.95842024001 2024-08-19,00:33:58.000,232,10976385,14725,0,1724027637,13026.380163289992,47.41449224999815,53480.944446 2024-08-19,00:33:59.000,232,10976361,14165,0,1724027638,13026.413844839997,47.45678703000158,53480.97239448 2024-08-19,00:34:00.000,232,10976384,14245,0,1724027639,13026.427317460002,47.55547484999988,53480.95842024001 2024-08-19,00:34:01.000,232,10976393,14365,0,1724027640,13026.460999009993,47.583671370004595,53480.944446 2024-08-19,00:34:02.000,232,10976398,14205,0,1724027641,13026.501416869993,47.63301528000011,53481.0143172 2024-08-19,00:34:03.000,232,10976423,14365,0,1724027642,13026.568779970003,47.64006440999947,53480.95143312 2024-08-19,00:34:04.000,232,10976469,14525,0,1724027643,13026.595725209998,47.6823591900029,53480.96540736 2024-08-19,00:34:05.000,232,10976390,14245,0,1724027644,13026.656351999998,47.67531006000354,53480.986368720005 2024-08-19,00:34:06.000,232,10976409,14285,0,1724027645,13026.683297239993,47.710555710000335,53480.95842024001 2024-08-19,00:34:07.000,232,10976503,14445,0,1724027646,13026.730451409989,47.78809614000056,53480.99335584 2024-08-19,00:34:08.000,232,10976439,14125,0,1724027647,13026.791078199989,47.77399788000184,53480.99335584 2024-08-19,00:34:09.000,232,10976374,14405,0,1724027648,13026.838232369999,47.79514526999992,53481.02829144001 2024-08-19,00:34:10.000,232,10976399,14205,0,1724027649,13026.804550819994,47.893833089998225,53480.986368720005 2024-08-19,00:34:11.000,232,10976370,14525,0,1724027650,13026.85170498999,47.929078740002296,53481.00733008001 2024-08-19,00:34:12.000,232,10976456,14325,0,1724027651,13026.838232369999,47.92202961000294,53481.09117552 2024-08-19,00:34:13.000,232,10976432,14365,0,1724027652,13026.885386539994,47.97137351999845,53480.986368720005 2024-08-19,00:34:14.000,232,10976385,14405,0,1724027653,13026.885386539994,47.999570040003164,53481.07720128001 2024-08-19,00:34:15.000,232,10976371,14205,0,1724027654,13026.865177609994,48.0277665600006,53481.105149760006 2024-08-19,00:34:16.000,232,10976459,14325,0,1724027655,13026.865177609994,48.01366830000188,53481.09816264001 2024-08-19,00:34:17.000,232,10976394,14205,0,1724027656,13026.811287129989,48.07006134000403,53481.07021416 2024-08-19,00:34:18.000,232,10976437,14205,0,1724027657,13026.770869269989,48.161700030002976,53481.09117552 2024-08-19,00:34:19.000,232,10976482,14525,0,1724027658,13026.791078199989,48.09825786000147,53481.12611112001 2024-08-19,00:34:20.000,232,10976436,14565,0,1724027659,13026.656351999998,48.1405526400049,53481.11213688 2024-08-19,00:34:21.000,232,10976393,14125,0,1724027660,13026.636143069998,48.119405249999545,53481.07720128001 2024-08-19,00:34:22.000,232,10976452,14445,0,1724027661,13026.582252589993,48.20399480999913,53481.13309824 2024-08-19,00:34:23.000,232,10976390,14365,0,1724027662,13026.521625799993,48.225142200004484,53481.06322704 2024-08-19,00:34:24.000,232,10976444,14205,0,1724027663,13026.494680559998,48.20399480999913,53481.06322704 2024-08-19,00:34:25.000,232,10976432,14525,0,1724027664,13026.427317460002,48.27448611,53481.14008536 2024-08-19,00:34:26.000,232,10976427,14405,0,1724027665,13026.346481740002,48.24628959000256,53481.04925280001 2024-08-19,00:34:27.000,232,10976463,14445,0,1724027666,13026.272382329997,48.288584369998716,53481.07720128001 2024-08-19,00:34:28.000,232,10976343,14245,0,1724027667,13026.272382329997,48.26743698000064,53481.04226568 2024-08-19,00:34:29.000,232,10976405,14285,0,1724027668,13026.279118639992,48.288584369998716,53481.02829144001 2024-08-19,00:34:30.000,232,10976470,14245,0,1724027669,13026.205019230001,48.31678089000343,53481.04226568 2024-08-19,00:34:31.000,232,10976364,14405,0,1724027670,13026.191546609996,48.31678089000343,53481.07720128001 2024-08-19,00:34:32.000,232,10976398,14365,0,1724027671,13026.225228160001,48.31678089000343,53481.035278560004 2024-08-19,00:34:33.000,232,10976394,14485,0,1724027672,13026.178073989991,48.26743698000064,53481.119124 2024-08-19,00:34:34.000,232,10976491,14205,0,1724027673,13026.218491849992,48.27448611,53481.09117552 2024-08-19,00:34:35.000,232,10976332,14045,0,1724027674,13026.218491849992,48.36612479999894,53481.09816264001 2024-08-19,00:34:36.000,232,10976416,14405,0,1724027675,13026.178073989991,48.28153523999936,53481.09816264001 2024-08-19,00:34:37.000,232,10976368,14445,0,1724027676,13026.205019230001,48.27448611,53481.07720128001 2024-08-19,00:34:38.000,232,10976419,14405,0,1724027677,13026.171337679996,48.26038785000128,53481.00733008001 2024-08-19,00:34:39.000,232,10976488,14485,0,1724027678,13026.178073989991,48.21104393999849,53481.0143172 2024-08-19,00:34:40.000,232,10976366,14365,0,1724027679,13026.151128749996,48.21104393999849,53481.056239920006 2024-08-19,00:34:41.000,232,10976376,14205,0,1724027680,13026.184810300001,48.23219133000384,53480.96540736 2024-08-19,00:34:42.000,232,10976337,14485,0,1724027681,13026.178073989991,48.19694567999977,53481.02130432 2024-08-19,00:34:43.000,232,10976435,14405,0,1724027682,13026.191546609996,48.225142200004484,53480.96540736 2024-08-19,00:34:44.000,232,10976430,14525,0,1724027683,13026.157865059991,48.23219133000384,53481.06322704 2024-08-19,00:34:45.000,232,10976441,14285,0,1724027684,13026.191546609996,48.168749160002335,53481.04226568 2024-08-19,00:34:46.000,232,10976403,14405,0,1724027685,13026.191546609996,48.2392404600032,53481.06322704 2024-08-19,00:34:47.000,232,10976360,13965,0,1724027686,13026.12418351,48.23219133000384,53481.07021416 2024-08-19,00:34:48.000,232,10976516,14285,0,1724027687,13026.151128749996,48.27448611,53481.07021416 2024-08-19,00:34:49.000,232,10976432,14605,0,1724027688,13026.178073989991,48.26038785000128,53481.04226568 2024-08-19,00:34:50.000,232,10976407,14405,0,1724027689,13026.205019230001,48.32383002000279,53481.02130432 2024-08-19,00:34:51.000,232,10976352,14325,0,1724027690,13026.171337679996,48.30268263000471,53481.0143172 2024-08-19,00:34:52.000,232,10976373,14285,0,1724027691,13026.258909709992,48.41546871000173,53481.0143172 2024-08-19,00:34:53.000,232,10976415,14325,0,1724027692,13026.205019230001,48.42251784000109,53481.09117552 2024-08-19,00:34:54.000,232,10976394,14285,0,1724027693,13026.245437090001,48.44366522999917,53481.056239920006 2024-08-19,00:34:55.000,232,10976356,14485,0,1724027694,13026.225228160001,48.394321320003655,53481.02130432 2024-08-19,00:34:56.000,232,10976430,14285,0,1724027695,13026.231964469996,48.44366522999917,53481.00733008001 2024-08-19,00:34:57.000,232,10976388,14365,0,1724027696,13026.252173399997,48.45776348999789,53481.06322704 2024-08-19,00:34:58.000,232,10976424,14485,0,1724027697,13026.211755539996,48.40841958000237,53481.09816264001 2024-08-19,00:34:59.000,232,10976393,14565,0,1724027698,13026.205019230001,48.41546871000173,53481.11213688 2024-08-19,00:35:00.000,232,10976427,14245,0,1724027699,13026.198282919991,48.401370450003014,53481.11213688 2024-08-19,00:35:01.000,232,10976387,14405,0,1724027700,13026.218491849992,48.387272190004296,53481.16104672 2024-08-19,00:35:02.000,232,10976392,14125,0,1724027701,13026.10397458,48.401370450003014,53481.11213688 2024-08-19,00:35:03.000,232,10976364,14725,0,1724027702,13026.097238269991,48.387272190004296,53481.11213688 2024-08-19,00:35:04.000,232,10976420,14485,0,1724027703,13026.077029339991,48.295633499998075,53481.16104672 2024-08-19,00:35:05.000,232,10976380,14325,0,1724027704,13026.029875169996,48.26743698000064,53481.16803384 2024-08-19,00:35:06.000,232,10976451,14405,0,1724027705,13026.01640254999,48.27448611,53481.20995656 2024-08-19,00:35:07.000,232,10976487,14445,0,1724027706,13025.93556682999,48.288584369998716,53481.16104672 2024-08-19,00:35:08.000,232,10976368,14405,0,1724027707,13025.87494003999,48.20399480999913,53481.12611112001 2024-08-19,00:35:09.000,232,10976413,14285,0,1724027708,13025.83452217999,48.21104393999849,53481.17502096001 2024-08-19,00:35:10.000,232,10976395,14325,0,1724027709,13025.77389538999,48.119405249999545,53481.18200808 2024-08-19,00:35:11.000,232,10976349,14245,0,1724027710,13025.746950149995,48.03481568999996,53481.119124 2024-08-19,00:35:12.000,232,10976421,14245,0,1724027711,13025.67958705,48.03481568999996,53481.18200808 2024-08-19,00:35:13.000,232,10976390,14205,0,1724027712,13025.565069779994,47.97842264999781,53481.105149760006 2024-08-19,00:35:14.000,232,10976424,14445,0,1724027713,13025.578542399999,47.97842264999781,53481.07021416 2024-08-19,00:35:15.000,232,10976425,14445,0,1724027714,13025.517915609998,47.91498048000358,53481.154059600005 2024-08-19,00:35:16.000,232,10976421,14085,0,1724027715,13025.457288819998,47.950226130000374,53481.12611112001 2024-08-19,00:35:17.000,232,10976446,14365,0,1724027716,13025.423607269993,47.87973482999951,53481.14707248001 2024-08-19,00:35:18.000,232,10976408,14485,0,1724027717,13025.383189409993,47.84448918000271,53481.12611112001 2024-08-19,00:35:19.000,232,10976436,14165,0,1724027718,13025.275408449997,47.85858744000143,53481.14008536 2024-08-19,00:35:20.000,232,10976383,14325,0,1724027719,13025.288881070002,47.886783959998866,53481.11213688 2024-08-19,00:35:21.000,232,10976435,14205,0,1724027720,13025.322562619993,47.816292659998,53481.12611112001 2024-08-19,00:35:22.000,232,10976424,14245,0,1724027721,13025.315826309998,47.90088222000486,53481.154059600005 2024-08-19,00:35:23.000,232,10976426,14405,0,1724027722,13025.228254280002,47.86563657000079,53481.04925280001 2024-08-19,00:35:24.000,232,10976335,14205,0,1724027723,13025.201309039992,47.92202961000294,53481.0143172 2024-08-19,00:35:25.000,232,10976343,14245,0,1724027724,13025.255199519997,48.06301221000467,53481.07021416 2024-08-19,00:35:26.000,232,10976375,14285,0,1724027725,13025.181100109992,48.09120873000211,53481.056239920006 2024-08-19,00:35:27.000,232,10976499,14405,0,1724027726,13025.208045350002,48.08415960000275,53481.056239920006 2024-08-19,00:35:28.000,232,10976394,14245,0,1724027727,13025.208045350002,48.168749160002335,53481.07021416 2024-08-19,00:35:29.000,232,10976341,14445,0,1724027728,13025.228254280002,48.161700030002976,53481.16104672 2024-08-19,00:35:30.000,232,10976396,14485,0,1724027729,13025.187836420002,48.21809306999785,53481.07021416 2024-08-19,00:35:31.000,232,10976494,14125,0,1724027730,13025.241726899992,48.21809306999785,53481.084188400004 2024-08-19,00:35:32.000,232,10976456,14365,0,1724027731,13025.221517969992,48.2392404600032,53481.0143172 2024-08-19,00:35:33.000,232,10976299,14125,0,1724027732,13025.228254280002,48.28153523999936,53481.035278560004 2024-08-19,00:35:34.000,232,10976423,14405,0,1724027733,13025.201309039992,48.26743698000064,53481.0143172 2024-08-19,00:35:35.000,232,10976384,14245,0,1724027734,13025.174363799997,48.23219133000384,53481.084188400004 2024-08-19,00:35:36.000,232,10976447,14405,0,1724027735,13025.187836420002,48.288584369998716,53480.99335584 2024-08-19,00:35:37.000,232,10976340,14405,0,1724027736,13025.174363799997,48.26743698000064,53481.02130432 2024-08-19,00:35:38.000,232,10976397,14285,0,1724027737,13025.181100109992,48.26743698000064,53481.00733008001 2024-08-19,00:35:39.000,232,10976412,14365,0,1724027738,13025.167627490002,48.26743698000064,53481.00733008001 2024-08-19,00:35:40.000,232,10976397,14405,0,1724027739,13025.093528079997,48.30973176000407,53481.02130432 2024-08-19,00:35:41.000,232,10976395,14325,0,1724027740,13025.086791770002,48.25333872000192,53481.11213688 2024-08-19,00:35:42.000,232,10976464,14485,0,1724027741,13024.965538190001,48.225142200004484,53481.00733008001 2024-08-19,00:35:43.000,232,10976432,14485,0,1724027742,13024.891438779996,48.21104393999849,53481.0143172 2024-08-19,00:35:44.000,232,10976370,14445,0,1724027743,13024.871229849996,48.225142200004484,53481.035278560004 2024-08-19,00:35:45.000,232,10976313,14085,0,1724027744,13024.84428461,48.21104393999849,53481.00733008001 2024-08-19,00:35:46.000,232,10976391,14565,0,1724027745,13024.68261317,48.168749160002335,53481.02829144001 2024-08-19,00:35:47.000,232,10976363,14405,0,1724027746,13024.588304829995,48.14760177000426,53480.96540736 2024-08-19,00:35:48.000,232,10976314,14325,0,1724027747,13024.527678039994,48.119405249999545,53481.00034296 2024-08-19,00:35:49.000,232,10976455,14445,0,1724027748,13024.446842319994,48.112356120000186,53481.056239920006 2024-08-19,00:35:50.000,232,10976440,14325,0,1724027749,13024.359270289999,48.168749160002335,53481.04925280001 2024-08-19,00:35:51.000,232,10976374,14285,0,1724027750,13024.264961949993,48.09120873000211,53480.97938160001 2024-08-19,00:35:52.000,232,10976397,14325,0,1724027751,13024.184126229993,47.999570040003164,53481.035278560004 2024-08-19,00:35:53.000,232,10976391,14285,0,1724027752,13024.096554199998,48.04891394999868,53480.95143312 2024-08-19,00:35:54.000,232,10976335,14565,0,1724027753,13023.948355380002,48.00661917000252,53480.95143312 2024-08-19,00:35:55.000,232,10976385,14085,0,1724027754,13023.887728590002,48.00661917000252,53480.986368720005 2024-08-19,00:35:56.000,232,10976378,14245,0,1724027755,13023.806892870001,48.0277665600006,53480.97239448 2024-08-19,00:35:57.000,232,10976467,14285,0,1724027756,13023.712584529996,47.999570040003164,53480.916497520004 2024-08-19,00:35:58.000,232,10976416,14325,0,1724027757,13023.58459464,47.96432438999909,53480.916497520004 2024-08-19,00:35:59.000,232,10976360,14245,0,1724027758,13023.54417678,47.90088222000486,53480.90951040001 2024-08-19,00:36:00.000,232,10976331,14205,0,1724027759,13023.51723153999,47.929078740002296,53480.916497520004 2024-08-19,00:36:01.000,232,10976408,14365,0,1724027760,13023.45660474999,47.886783959998866,53480.85361344 2024-08-19,00:36:02.000,232,10976393,14725,0,1724027761,13023.43639581999,47.90088222000486,53480.818677840005 2024-08-19,00:36:03.000,232,10976439,14685,0,1724027762,13023.37576902999,47.87973482999951,53480.75579376 2024-08-19,00:36:04.000,232,10976341,14445,0,1724027763,13023.31514223999,47.886783959998866,53480.6649612 2024-08-19,00:36:05.000,232,10976337,14685,0,1724027764,13023.26125176,47.73875222999777,53480.68592256 2024-08-19,00:36:06.000,232,10976320,14405,0,1724027765,13023.25451544999,47.759899620003125,53480.69290968001 2024-08-19,00:36:07.000,232,10976385,14365,0,1724027766,13023.247779139994,47.69645745000162,53480.581115760004 2024-08-19,00:36:08.000,232,10976386,14645,0,1724027767,13023.227570209994,47.66121180000482,53480.57412864001 2024-08-19,00:36:09.000,232,10976456,14285,0,1724027768,13023.241042829999,47.61891702000139,53480.60906424 2024-08-19,00:36:10.000,232,10976397,14485,0,1724027769,13023.180416039999,47.57662223999796,53480.50425744001 2024-08-19,00:36:11.000,232,10976324,14205,0,1724027770,13023.160207109999,47.46383616000094,53480.4902832 2024-08-19,00:36:12.000,232,10976458,14445,0,1724027771,13023.126525559994,47.42859051000414,53480.483296080005 2024-08-19,00:36:13.000,232,10976473,14445,0,1724027772,13023.160207109999,47.37219747000199,53480.483296080005 2024-08-19,00:36:14.000,232,10976378,14525,0,1724027773,13023.173679729989,47.344000950004556,53480.39945064 2024-08-19,00:36:15.000,232,10976342,14365,0,1724027774,13023.126525559994,47.252362259998336,53480.413424880004 2024-08-19,00:36:16.000,232,10976332,14205,0,1724027775,13023.139998179999,47.15367444000003,53480.39246352 2024-08-19,00:36:17.000,232,10976340,14365,0,1724027776,13023.227570209994,47.16777269999875,53480.46932184 2024-08-19,00:36:18.000,232,10976336,14365,0,1724027777,13023.241042829999,47.16072356999939,53480.364515040004 2024-08-19,00:36:19.000,232,10976485,14445,0,1724027778,13023.241042829999,47.16777269999875,53480.434386240006 2024-08-19,00:36:20.000,232,10976411,14325,0,1724027779,13023.247779139994,47.10433053000452,53480.39246352 2024-08-19,00:36:21.000,232,10976399,14325,0,1724027780,13023.31514223999,47.076134009999805,53480.39945064 2024-08-19,00:36:22.000,232,10976401,14325,0,1724027781,13023.308405929994,47.083183139999164,53480.37150216 2024-08-19,00:36:23.000,232,10976439,14325,0,1724027782,13023.30166962,47.09728139999788,53480.434386240006 2024-08-19,00:36:24.000,232,10976423,14485,0,1724027783,13023.33535116999,47.02679010000429,53480.39246352 2024-08-19,00:36:25.000,232,10976381,14365,0,1724027784,13023.4229232,47.181870960004744,53480.434386240006 2024-08-19,00:36:26.000,232,10976412,14365,0,1724027785,13023.40271427,47.118428790003236,53480.35752792001 2024-08-19,00:36:27.000,232,10976438,14325,0,1724027786,13023.4229232,47.15367444000003,53480.39246352 2024-08-19,00:36:28.000,232,10976439,14205,0,1724027787,13023.490286299995,47.09728139999788,53480.39945064 2024-08-19,00:36:29.000,232,10976445,14205,0,1724027788,13023.54417678,47.10433053000452,53480.34355368 2024-08-19,00:36:30.000,232,10976436,14525,0,1724027789,13023.550913089995,47.16777269999875,53480.37150216 2024-08-19,00:36:31.000,232,10976425,14565,0,1724027790,13023.53744046999,47.14662531000067,53480.33656656001 2024-08-19,00:36:32.000,232,10976393,14605,0,1724027791,13023.53744046999,47.23826399999962,53480.434386240006 2024-08-19,00:36:33.000,232,10976370,14365,0,1724027792,13023.571122019996,47.252362259998336,53480.46932184 2024-08-19,00:36:34.000,232,10976377,14365,0,1724027793,13023.55764939999,47.21711661000154,53480.42739912001 2024-08-19,00:36:35.000,232,10976358,14525,0,1724027794,13023.591330949996,47.2241657400009,53480.40643776001 2024-08-19,00:36:36.000,232,10976422,14405,0,1724027795,13023.61827618999,47.26646052000433,53480.30861808001 2024-08-19,00:36:37.000,232,10976351,14565,0,1724027796,13023.60480357,47.245313129998976,53480.315605200005 2024-08-19,00:36:38.000,232,10976414,14325,0,1724027797,13023.64522143,47.252362259998336,53480.29464384 2024-08-19,00:36:39.000,232,10976444,14565,0,1724027798,13023.692375599996,47.294657040001766,53480.33656656001 2024-08-19,00:36:40.000,232,10976365,14445,0,1724027799,13023.712584529996,47.351050080003915,53480.28765672001 2024-08-19,00:36:41.000,232,10976449,14685,0,1724027800,13023.726057150001,47.358099210003274,53480.33656656001 2024-08-19,00:36:42.000,232,10976375,14565,0,1724027801,13023.773211319996,47.4356396400035,53480.30163096 2024-08-19,00:36:43.000,232,10976320,14565,0,1724027802,13023.786683940001,47.527278330002446,53480.27368248 2024-08-19,00:36:44.000,232,10976394,14285,0,1724027803,13023.840574419992,47.57662223999796,53480.2806696 2024-08-19,00:36:45.000,232,10976261,14445,0,1724027804,13023.833838109997,47.66826093000418,53480.266695360006 2024-08-19,00:36:46.000,232,10976474,14405,0,1724027805,13023.961827999992,47.717604839999694,53480.2806696 2024-08-19,00:36:47.000,232,10976407,14365,0,1724027806,13024.035927409997,47.752850490003766,53480.29464384 2024-08-19,00:36:48.000,232,10976348,14405,0,1724027807,13024.056136339997,47.77399788000184,53480.25970824001 2024-08-19,00:36:49.000,232,10976438,14405,0,1724027808,13024.076345269998,47.87268570000015,53480.315605200005 2024-08-19,00:36:50.000,232,10976459,14205,0,1724027809,13024.170653609988,47.893833089998225,53480.25970824001 2024-08-19,00:36:51.000,232,10976356,14485,0,1724027810,13024.184126229993,47.95727525999973,53480.2806696 2024-08-19,00:36:52.000,232,10976460,14485,0,1724027811,13024.211071469988,47.96432438999909,53480.29464384 2024-08-19,00:36:53.000,232,10976433,14245,0,1724027812,13024.305379809994,47.97137351999845,53480.30861808001 2024-08-19,00:36:54.000,232,10976404,14405,0,1724027813,13024.271698259989,48.04891394999868,53480.33656656001 2024-08-19,00:36:55.000,232,10976403,14485,0,1724027814,13024.271698259989,48.04891394999868,53480.29464384 2024-08-19,00:36:56.000,232,10976418,14405,0,1724027815,13024.312116119989,48.02071743000124,53480.245734000004 2024-08-19,00:36:57.000,232,10976320,14565,0,1724027816,13024.339061359999,48.03481568999996,53480.23175976 2024-08-19,00:36:58.000,232,10976405,14485,0,1724027817,13024.291907189989,48.0277665600006,53480.266695360006 2024-08-19,00:36:59.000,232,10976337,14405,0,1724027818,13024.231280399988,48.07006134000403,53480.28765672001 2024-08-19,00:37:00.000,232,10976373,14405,0,1724027819,13024.217807779998,48.06301221000467,53480.22477264 2024-08-19,00:37:01.000,232,10976348,14045,0,1724027820,13024.163917299993,48.0277665600006,53480.2806696 2024-08-19,00:37:02.000,232,10976473,14365,0,1724027821,13024.103290509993,48.03481568999996,53480.245734000004 2024-08-19,00:37:03.000,232,10976458,14365,0,1724027822,13024.049400030002,48.03481568999996,53480.30861808001 2024-08-19,00:37:04.000,232,10976430,14485,0,1724027823,13024.002245859992,48.04186481999932,53480.2806696 2024-08-19,00:37:05.000,232,10976461,14365,0,1724027824,13023.934882759997,48.07711047000339,53480.245734000004 2024-08-19,00:37:06.000,232,10976378,14525,0,1724027825,13023.860783349992,48.02071743000124,53480.217785520006 2024-08-19,00:37:07.000,232,10976464,14445,0,1724027826,13023.847310730001,48.09825786000147,53480.25272112 2024-08-19,00:37:08.000,232,10976410,14485,0,1724027827,13023.753002389996,48.07711047000339,53480.21079840001 2024-08-19,00:37:09.000,232,10976423,14525,0,1724027828,13023.766475010001,48.175798290001694,53480.16188856 2024-08-19,00:37:10.000,232,10976309,14205,0,1724027829,13023.692375599996,48.119405249999545,53480.11297872 2024-08-19,00:37:11.000,232,10976445,14245,0,1724027830,13023.64522143,48.18284742000105,53480.099004480006 2024-08-19,00:37:12.000,232,10976490,14085,0,1724027831,13023.651957739996,48.175798290001694,53480.14092720001 2024-08-19,00:37:13.000,232,10976438,14285,0,1724027832,13023.658694049991,48.26743698000064,53480.07105600001 2024-08-19,00:37:14.000,232,10976401,14365,0,1724027833,13023.638485119991,48.38022305999766,53480.050094640006 2024-08-19,00:37:15.000,232,10976524,14285,0,1724027834,13023.66543036,48.42956697000045,53480.00817192 2024-08-19,00:37:16.000,232,10976446,14205,0,1724027835,13023.719320839991,48.45776348999789,53479.9662492 2024-08-19,00:37:17.000,232,10976387,14565,0,1724027836,13023.699111909991,48.51415653000004,53479.95926208 2024-08-19,00:37:18.000,232,10976387,14565,0,1724027837,13023.739529769991,48.59874608999962,53479.98721056 2024-08-19,00:37:19.000,232,10976335,14325,0,1724027838,13023.773211319996,48.66218826000113,53479.9662492 2024-08-19,00:37:20.000,232,10976339,14365,0,1724027839,13023.820365489992,48.71153217000392,53479.91733936 2024-08-19,00:37:21.000,232,10976428,14285,0,1724027840,13023.827101800001,48.732679560002,53479.86842952 2024-08-19,00:37:22.000,232,10976400,14325,0,1724027841,13023.854047039997,48.77497433999815,53479.91733936 2024-08-19,00:37:23.000,232,10976309,14485,0,1724027842,13023.820365489992,48.85251476999838,53479.84746816 2024-08-19,00:37:24.000,232,10976429,14365,0,1724027843,13023.827101800001,48.87366216000373,53479.85445528001 2024-08-19,00:37:25.000,232,10976404,14485,0,1724027844,13023.880992279992,48.88071129000309,53479.87541664001 2024-08-19,00:37:26.000,232,10976329,14445,0,1724027845,13023.941619069992,48.923006069999246,53479.83349392001 2024-08-19,00:37:27.000,232,10976305,14485,0,1724027846,13023.907937520002,49.01464475999819,53479.763622720006 2024-08-19,00:37:28.000,232,10976502,14205,0,1724027847,13023.901201209992,48.972349980002036,53479.73567424001 2024-08-19,00:37:29.000,232,10976406,14325,0,1724027848,13023.840574419992,49.00054649999947,53479.6518288 2024-08-19,00:37:30.000,232,10976410,14485,0,1724027849,13023.847310730001,49.08513605999906,53479.60291896 2024-08-19,00:37:31.000,232,10976466,14365,0,1724027850,13023.827101800001,49.00054649999947,53479.644841680005 2024-08-19,00:37:32.000,232,10976378,14325,0,1724027851,13023.806892870001,48.993497370000114,53479.63086744 2024-08-19,00:37:33.000,232,10976368,14485,0,1724027852,13023.827101800001,49.12038171000313,53479.61689320001 2024-08-19,00:37:34.000,232,10976404,14445,0,1724027853,13023.806892870001,49.12038171000313,53479.67279016 2024-08-19,00:37:35.000,232,10976413,14565,0,1724027854,13023.827101800001,49.0780869299997,53479.63785456001 2024-08-19,00:37:36.000,232,10976477,14165,0,1724027855,13023.753002389996,49.162676489999285,53479.68676440001 2024-08-19,00:37:37.000,232,10976458,14565,0,1724027856,13023.773211319996,49.12743084000249,53479.63785456001 2024-08-19,00:37:38.000,232,10976419,14405,0,1724027857,13023.779947629992,49.219069530001434,53479.63785456001 2024-08-19,00:37:39.000,232,10976436,14165,0,1724027858,13023.779947629992,49.18382388000464,53479.61689320001 2024-08-19,00:37:40.000,232,10976416,14325,0,1724027859,13023.813629179996,49.331855609998456,53479.61689320001 2024-08-19,00:37:41.000,232,10976347,14245,0,1724027860,13023.887728590002,49.338904739997815,53479.55400912 2024-08-19,00:37:42.000,232,10976404,14365,0,1724027861,13023.874255969997,49.45873995000147,53479.51907352001 2024-08-19,00:37:43.000,232,10976487,14365,0,1724027862,13023.928146450002,49.444641690002754,53479.526060640004 2024-08-19,00:37:44.000,232,10976392,14405,0,1724027863,13023.975300619997,49.51513299000362,53479.56798336001 2024-08-19,00:37:45.000,232,10976332,14485,0,1724027864,13023.975300619997,49.5362803800017,53479.56099624 2024-08-19,00:37:46.000,232,10976447,14365,0,1724027865,13024.042663719993,49.571526029998495,53479.477150800005 2024-08-19,00:37:47.000,232,10976470,14325,0,1724027866,13024.022454789992,49.68431211000279,53479.5120864 2024-08-19,00:37:48.000,232,10976456,14165,0,1724027867,13024.123499439993,49.670213850004075,53479.477150800005 2024-08-19,00:37:49.000,232,10976404,14205,0,1724027868,13024.157180989998,49.670213850004075,53479.48413792 2024-08-19,00:37:50.000,232,10976409,14325,0,1724027869,13024.217807779998,49.72660688999895,53479.4422152 2024-08-19,00:37:51.000,232,10976420,14285,0,1724027870,13024.197598849998,49.7829999300011,53479.43522808 2024-08-19,00:37:52.000,232,10976400,14605,0,1724027871,13024.211071469988,49.81119644999853,53479.428240960005 2024-08-19,00:37:53.000,232,10976433,14205,0,1724027872,13024.244753019993,49.7829999300011,53479.46317656 2024-08-19,00:37:54.000,232,10976416,14165,0,1724027873,13024.278434569998,49.81824557999789,53479.47016368001 2024-08-19,00:37:55.000,232,10976422,14485,0,1724027874,13024.258225639998,49.853491230001964,53479.37234400001 2024-08-19,00:37:56.000,232,10976452,14365,0,1724027875,13024.244753019993,49.8816877499994,53479.358369760004 2024-08-19,00:37:57.000,232,10976494,14325,0,1724027876,13024.217807779998,49.92398253000283,53479.34439552 2024-08-19,00:37:58.000,232,10976436,14205,0,1724027877,13024.224544089993,49.87463862000004,53479.32343416 2024-08-19,00:37:59.000,232,10976384,14445,0,1724027878,13024.150444679988,49.89578600999812,53479.35138264001 2024-08-19,00:38:00.000,232,10976384,14045,0,1724027879,13024.110026820003,49.83234384000389,53479.309459920005 2024-08-19,00:38:01.000,232,10976381,14485,0,1724027880,13024.083081579993,49.82529471000453,53479.31644704 2024-08-19,00:38:02.000,232,10976403,14405,0,1724027881,13023.988773240002,49.82529471000453,53479.31644704 2024-08-19,00:38:03.000,232,10976369,14205,0,1724027882,13023.921410139992,49.83234384000389,53479.239588720004 2024-08-19,00:38:04.000,232,10976415,14525,0,1724027883,13023.793420249996,49.790049060000456,53479.27452432 2024-08-19,00:38:05.000,232,10976453,14565,0,1724027884,13023.786683940001,49.83234384000389,53479.23260160001 2024-08-19,00:38:06.000,232,10976329,14365,0,1724027885,13023.658694049991,49.797098189999815,53479.20465312001 2024-08-19,00:38:07.000,232,10976425,14325,0,1724027886,13023.59806725999,49.64906645999872,53479.197666 2024-08-19,00:38:08.000,232,10976424,14445,0,1724027887,13023.52396785,49.65611558999808,53479.25356296001 2024-08-19,00:38:09.000,232,10976366,14325,0,1724027888,13023.40271427,49.68431211000279,53479.20465312001 2024-08-19,00:38:10.000,232,10976391,14485,0,1724027889,13023.26125176,49.64201732999936,53479.211640240006 2024-08-19,00:38:11.000,232,10976386,14645,0,1724027890,13023.153470799989,49.65611558999808,53479.190678880004 2024-08-19,00:38:12.000,232,10976334,14485,0,1724027891,13023.045689839993,49.578575159997854,53479.141769040005 2024-08-19,00:38:13.000,232,10976387,14325,0,1724027892,13022.904227329993,49.5362803800017,53479.141769040005 2024-08-19,00:38:14.000,232,10976391,14405,0,1724027893,13022.782973749992,49.59267342000385,53479.18369176001 2024-08-19,00:38:15.000,232,10976349,14565,0,1724027894,13022.742555889992,49.55742776999978,53479.13478192001 2024-08-19,00:38:16.000,232,10976377,14365,0,1724027895,13022.587620760001,49.5362803800017,53479.141769040005 2024-08-19,00:38:17.000,232,10976312,14605,0,1724027896,13022.506785040001,49.55037864000042,53479.1277948 2024-08-19,00:38:18.000,232,10976430,14045,0,1724027897,13022.439421939991,49.51513299000362,53479.17670464 2024-08-19,00:38:19.000,232,10976368,14125,0,1724027898,13022.3451136,49.52923125000234,53479.07888496 2024-08-19,00:38:20.000,232,10976432,14405,0,1724027899,13022.25754156999,49.54332951000106,53479.06491072001 2024-08-19,00:38:21.000,232,10976356,14365,0,1724027900,13022.19691477999,49.47283821000019,53479.00901376 2024-08-19,00:38:22.000,232,10976431,14405,0,1724027901,13022.18344216,49.50808386000426,53479.02997512 2024-08-19,00:38:23.000,232,10976415,14325,0,1724027902,13022.08239751,49.437592560003395,53478.93215544 2024-08-19,00:38:24.000,232,10976345,14565,0,1724027903,13022.01503440999,49.430543430004036,53478.89023272 2024-08-19,00:38:25.000,232,10976435,14285,0,1724027904,13021.99482547999,49.395297779999964,53478.93914256 2024-08-19,00:38:26.000,232,10976469,14645,0,1724027905,13021.954407619989,49.437592560003395,53478.91119408 2024-08-19,00:38:27.000,232,10976421,14245,0,1724027906,13021.961143929999,49.40234690999932,53478.84132288 2024-08-19,00:38:28.000,232,10976430,14245,0,1724027907,13021.940934999999,49.35300300000381,53478.82036152 2024-08-19,00:38:29.000,232,10976478,14565,0,1724027908,13021.97461654999,49.41644516999804,53478.77145168 2024-08-19,00:38:30.000,232,10976332,14525,0,1724027909,13022.01503440999,49.42349430000468,53478.79241304 2024-08-19,00:38:31.000,232,10976418,14485,0,1724027910,13022.01503440999,49.41644516999804,53478.757477440005 2024-08-19,00:38:32.000,232,10976455,14325,0,1724027911,13022.06218858,49.36710126000253,53478.79940016001 2024-08-19,00:38:33.000,232,10976444,14565,0,1724027912,13022.05545226999,49.40234690999932,53478.75049032001 2024-08-19,00:38:34.000,232,10976455,14325,0,1724027913,13022.068924889994,49.36710126000253,53478.72254184 2024-08-19,00:38:35.000,232,10976395,14365,0,1724027914,13022.08239751,49.31775734999974,53478.75049032001 2024-08-19,00:38:36.000,232,10976403,14445,0,1724027915,13022.15649691999,49.36005213000317,53478.7435032 2024-08-19,00:38:37.000,232,10976319,14365,0,1724027916,13022.129551679995,49.2895608300023,53478.70158048001 2024-08-19,00:38:38.000,232,10976389,14565,0,1724027917,13022.169969539995,49.204971270002716,53478.6037608 2024-08-19,00:38:39.000,232,10976362,14205,0,1724027918,13022.21712370999,49.23316779000015,53478.63170928001 2024-08-19,00:38:40.000,232,10976471,14405,0,1724027919,13022.28448681,49.190873010004,53478.6037608 2024-08-19,00:38:41.000,232,10976396,14325,0,1724027920,13022.29795942999,49.19792214000336,53478.62472216 2024-08-19,00:38:42.000,232,10976454,14285,0,1724027921,13022.3451136,49.169725619998644,53478.62472216 2024-08-19,00:38:43.000,232,10976371,14365,0,1724027922,13022.35858621999,49.219069530001434,53478.65965776001 2024-08-19,00:38:44.000,232,10976365,14565,0,1724027923,13022.452894559996,49.169725619998644,53478.68061912001 2024-08-19,00:38:45.000,232,10976484,14405,0,1724027924,13022.44615825,49.12743084000249,53478.61773504 2024-08-19,00:38:46.000,232,10976480,14405,0,1724027925,13022.48657611,49.162676489999285,53478.63170928001 2024-08-19,00:38:47.000,232,10976432,14725,0,1724027926,13022.506785040001,49.169725619998644,53478.62472216 2024-08-19,00:38:48.000,232,10976391,14445,0,1724027927,13022.526993970001,49.19792214000336,53478.61773504 2024-08-19,00:38:49.000,232,10976404,14445,0,1724027928,13022.580884449992,49.24021691999951,53478.63170928001 2024-08-19,00:38:50.000,232,10976418,14405,0,1724027929,13022.594357069996,49.24021691999951,53478.68061912001 2024-08-19,00:38:51.000,232,10976372,14645,0,1724027930,13022.634774929997,49.25431517999823,53478.65965776001 2024-08-19,00:38:52.000,232,10976455,14565,0,1724027931,13022.661720169992,49.2895608300023,53478.589786560005 2024-08-19,00:38:53.000,232,10976362,14285,0,1724027932,13022.661720169992,49.3248064799991,53478.638696400005 2024-08-19,00:38:54.000,232,10976328,14205,0,1724027933,13022.648247550002,49.34595387000445,53478.57581232 2024-08-19,00:38:55.000,232,10976429,14565,0,1724027934,13022.614565999997,49.388248650000605,53478.65965776001 2024-08-19,00:38:56.000,232,10976452,14365,0,1724027935,13022.607829690001,49.430543430004036,53478.638696400005 2024-08-19,00:38:57.000,232,10976445,14445,0,1724027936,13022.594357069996,49.46578908000083,53478.652670639996 2024-08-19,00:38:58.000,232,10976296,14525,0,1724027937,13022.580884449992,49.47988733999955,53478.62472216 2024-08-19,00:38:59.000,232,10976453,14125,0,1724027938,13022.540466589991,49.5010347300049,53478.59677368 2024-08-19,00:39:00.000,232,10976447,14405,0,1724027939,13022.587620760001,49.52923125000234,53478.589786560005 2024-08-19,00:39:01.000,232,10976427,14485,0,1724027940,13022.587620760001,49.564476899999136,53478.673632 2024-08-19,00:39:02.000,232,10976408,14525,0,1724027941,13022.553939209996,49.55742776999978,53478.652670639996 2024-08-19,00:39:03.000,232,10976406,14285,0,1724027942,13022.493312419996,49.5362803800017,53478.652670639996 2024-08-19,00:39:04.000,232,10976394,14405,0,1724027943,13022.547202900001,49.51513299000362,53478.61074792001 2024-08-19,00:39:05.000,232,10976350,14485,0,1724027944,13022.520257659991,49.51513299000362,53478.652670639996 2024-08-19,00:39:06.000,232,10976412,14245,0,1724027945,13022.500048729991,49.51513299000362,53478.68061912001 2024-08-19,00:39:07.000,232,10976386,14285,0,1724027946,13022.452894559996,49.55742776999978,53478.61074792001 2024-08-19,00:39:08.000,232,10976466,14205,0,1724027947,13022.39900407999,49.52923125000234,53478.61074792001 2024-08-19,00:39:09.000,232,10976352,14405,0,1724027948,13022.419213009991,49.50808386000426,53478.673632 2024-08-19,00:39:10.000,232,10976385,14325,0,1724027949,13022.33837728999,49.46578908000083,53478.61773504 2024-08-19,00:39:11.000,232,10976389,14485,0,1724027950,13022.33837728999,49.52923125000234,53478.56183808001 2024-08-19,00:39:12.000,232,10976451,14365,0,1724027951,13022.20365109,49.564476899999136,53478.589786560005 2024-08-19,00:39:13.000,232,10976371,14245,0,1724027952,13022.18344216,49.5362803800017,53478.62472216 2024-08-19,00:39:14.000,232,10976407,14565,0,1724027953,13022.10260644,49.47988733999955,53478.56183808001 2024-08-19,00:39:15.000,232,10976363,14285,0,1724027954,13022.07566119999,49.46578908000083,53478.5688252 2024-08-19,00:39:16.000,232,10976422,14205,0,1724027955,13022.048715959994,49.45873995000147,53478.53388960001 2024-08-19,00:39:17.000,232,10976445,14285,0,1724027956,13021.954407619989,49.45873995000147,53478.52690248 2024-08-19,00:39:18.000,232,10976417,14445,0,1724027957,13021.880308209998,49.41644516999804,53478.45004416 2024-08-19,00:39:19.000,232,10976388,14365,0,1724027958,13021.826417729993,49.45169082000211,53478.498954 2024-08-19,00:39:20.000,232,10976424,14165,0,1724027959,13021.759054629998,49.40234690999932,53478.41510856001 2024-08-19,00:39:21.000,232,10976323,14325,0,1724027960,13021.732109389988,49.41644516999804,53478.38017296 2024-08-19,00:39:22.000,232,10976317,14285,0,1724027961,13021.671482600002,49.46578908000083,53478.4290828 2024-08-19,00:39:23.000,232,10976394,14485,0,1724027962,13021.637801049998,49.437592560003395,53478.317288879996 2024-08-19,00:39:24.000,232,10976369,14245,0,1724027963,13021.604119499993,49.430543430004036,53478.33825024 2024-08-19,00:39:25.000,232,10976277,14285,0,1724027964,13021.597383189997,49.45169082000211,53478.32427600001 2024-08-19,00:39:26.000,232,10976372,14285,0,1724027965,13021.543492709992,49.437592560003395,53478.28235328 2024-08-19,00:39:27.000,232,10976390,14445,0,1724027966,13021.543492709992,49.42349430000468,53478.34523736001 2024-08-19,00:39:28.000,232,10976327,14245,0,1724027967,13021.550229020002,49.437592560003395,53478.29632752001 2024-08-19,00:39:29.000,232,10976410,14485,0,1724027968,13021.536756399997,49.5010347300049,53478.23344344 2024-08-19,00:39:30.000,232,10976407,14205,0,1724027969,13021.563701639992,49.5010347300049,53478.21248208 2024-08-19,00:39:31.000,232,10976448,14205,0,1724027970,13021.523283779992,49.47988733999955,53478.15658512001 2024-08-19,00:39:32.000,232,10976371,14325,0,1724027971,13021.610855810002,49.52218212000298,53478.14261088 2024-08-19,00:39:33.000,232,10976425,14245,0,1724027972,13021.556965329997,49.564476899999136,53478.17754648001 2024-08-19,00:39:34.000,232,10976336,14405,0,1724027973,13021.590646880002,49.54332951000106,53478.1146624 2024-08-19,00:39:35.000,232,10976359,14285,0,1724027974,13021.604119499993,49.59267342000385,53478.1146624 2024-08-19,00:39:36.000,232,10976403,14445,0,1724027975,13021.610855810002,49.613820810001926,53478.10068816 2024-08-19,00:39:37.000,232,10976444,14245,0,1724027976,13021.604119499993,49.6349682,53478.05177832 2024-08-19,00:39:38.000,232,10976316,14285,0,1724027977,13021.624328429993,49.59267342000385,53477.98889424001 2024-08-19,00:39:39.000,232,10976440,14405,0,1724027978,13021.604119499993,49.6349682,53477.981907119996 2024-08-19,00:39:40.000,232,10976306,14205,0,1724027979,13021.617592119997,49.627919070000644,53478.03081696001 2024-08-19,00:39:41.000,232,10976377,14605,0,1724027980,13021.617592119997,49.663164720004715,53477.95395864 2024-08-19,00:39:42.000,232,10976343,14725,0,1724027981,13021.590646880002,49.606771680002566,53477.919023040005 2024-08-19,00:39:43.000,232,10976435,14245,0,1724027982,13021.610855810002,49.670213850004075,53477.919023040005 2024-08-19,00:39:44.000,232,10976371,14445,0,1724027983,13021.610855810002,49.613820810001926,53477.87710032 2024-08-19,00:39:45.000,232,10976294,14285,0,1724027984,13021.624328429993,49.627919070000644,53477.919023040005 2024-08-19,00:39:46.000,232,10976255,14205,0,1724027985,13021.664746289993,49.627919070000644,53477.89806168 2024-08-19,00:39:47.000,232,10976432,14365,0,1724027986,13021.684955219993,49.620869940001285,53477.94697152 2024-08-19,00:39:48.000,232,10976431,14525,0,1724027987,13021.698427839998,49.64201732999936,53477.9050488 2024-08-19,00:39:49.000,232,10976311,14445,0,1724027988,13021.671482600002,49.564476899999136,53477.93299728 2024-08-19,00:39:50.000,232,10976341,14325,0,1724027989,13021.725373079993,49.620869940001285,53477.89806168 2024-08-19,00:39:51.000,232,10976424,14365,0,1724027990,13021.698427839998,49.578575159997854,53477.93998440001 2024-08-19,00:39:52.000,232,10976324,14445,0,1724027991,13021.684955219993,49.627919070000644,53477.95395864 2024-08-19,00:39:53.000,232,10976439,14325,0,1724027992,13021.651273670002,49.571526029998495,53477.85613896 2024-08-19,00:39:54.000,232,10976310,14685,0,1724027993,13021.671482600002,49.58562429000449,53477.870113200006 2024-08-19,00:39:55.000,232,10976320,14445,0,1724027994,13021.698427839998,49.5362803800017,53477.870113200006 2024-08-19,00:39:56.000,232,10976350,14285,0,1724027995,13021.698427839998,49.49398559999827,53477.8351776 2024-08-19,00:39:57.000,232,10976269,14365,0,1724027996,13021.718636769998,49.51513299000362,53477.849151840004 2024-08-19,00:39:58.000,232,10976363,14245,0,1724027997,13021.718636769998,49.444641690002754,53477.84216472001 2024-08-19,00:39:59.000,232,10976404,14565,0,1724027998,13021.779263559998,49.48693646999891,53477.849151840004 2024-08-19,00:40:00.000,232,10976473,14165,0,1724027999,13021.792736179988,49.437592560003395,53477.870113200006 2024-08-19,00:40:01.000,232,10976420,14565,0,1724028000,13021.765790939993,49.395297779999964,53477.88408744 2024-08-19,00:40:02.000,232,10976471,14285,0,1724028001,13021.812945109989,49.331855609998456,53477.8351776 2024-08-19,00:40:03.000,232,10976348,14325,0,1724028002,13021.799472489998,49.35300300000381,53477.849151840004 2024-08-19,00:40:04.000,232,10976350,14365,0,1724028003,13021.745582009993,49.331855609998456,53477.85613896 2024-08-19,00:40:05.000,232,10976422,14445,0,1724028004,13021.806208799993,49.34595387000445,53477.82819048 2024-08-19,00:40:06.000,232,10976339,14405,0,1724028005,13021.785999869993,49.331855609998456,53477.849151840004 2024-08-19,00:40:07.000,232,10976311,14325,0,1724028006,13021.799472489998,49.36005213000317,53477.78626776 2024-08-19,00:40:08.000,232,10976333,14125,0,1724028007,13021.860099279998,49.35300300000381,53477.75831928 2024-08-19,00:40:09.000,232,10976404,14205,0,1724028008,13021.799472489998,49.268413440004224,53477.77928064 2024-08-19,00:40:10.000,232,10976364,14485,0,1724028009,13021.853362969989,49.31775734999974,53477.71639656 2024-08-19,00:40:11.000,232,10976465,14245,0,1724028010,13021.860099279998,49.331855609998456,53477.751332160005 2024-08-19,00:40:12.000,232,10976320,14245,0,1724028011,13021.880308209998,49.331855609998456,53477.79325488001 2024-08-19,00:40:13.000,232,10976340,14325,0,1724028012,13021.887044519994,49.36710126000253,53477.77229352001 2024-08-19,00:40:14.000,232,10976314,14205,0,1724028013,13021.967880239994,49.395297779999964,53477.77928064 2024-08-19,00:40:15.000,232,10976390,14205,0,1724028014,13021.927462379994,49.388248650000605,53477.814216239996 2024-08-19,00:40:16.000,232,10976358,14365,0,1724028015,13022.01503440999,49.381199520001246,53477.71639656 2024-08-19,00:40:17.000,232,10976317,14485,0,1724028016,13022.028507029994,49.40939603999868,53477.79325488001 2024-08-19,00:40:18.000,232,10976395,14045,0,1724028017,13022.021770719999,49.40939603999868,53477.82120336001 2024-08-19,00:40:19.000,232,10976404,14245,0,1724028018,13022.089133819994,49.444641690002754,53477.78626776 2024-08-19,00:40:20.000,232,10976307,14285,0,1724028019,13022.11607905999,49.41644516999804,53477.70940944 2024-08-19,00:40:21.000,232,10976399,14325,0,1724028020,13022.109342749995,49.437592560003395,53477.80722912 2024-08-19,00:40:22.000,232,10976373,14205,0,1724028021,13022.09587012999,49.444641690002754,53477.7653064 2024-08-19,00:40:23.000,232,10976341,14245,0,1724028022,13022.129551679995,49.381199520001246,53477.73735792 2024-08-19,00:40:24.000,232,10976346,14125,0,1724028023,13022.09587012999,49.395297779999964,53477.70940944 2024-08-19,00:40:25.000,232,10976378,14245,0,1724028024,13022.1430243,49.42349430000468,53477.702422320006 2024-08-19,00:40:26.000,232,10976346,14165,0,1724028025,13022.129551679995,49.381199520001246,53477.681460960004 2024-08-19,00:40:27.000,232,10976286,14245,0,1724028026,13022.10260644,49.34595387000445,53477.68844808 2024-08-19,00:40:28.000,232,10976364,14085,0,1724028027,13022.068924889994,49.338904739997815,53477.73735792 2024-08-19,00:40:29.000,232,10976401,14405,0,1724028028,13022.048715959994,49.3248064799991,53477.71639656 2024-08-19,00:40:30.000,232,10976378,14045,0,1724028029,13022.068924889994,49.34595387000445,53477.74434504001 2024-08-19,00:40:31.000,232,10976354,14245,0,1724028030,13022.048715959994,49.34595387000445,53477.70940944 2024-08-19,00:40:32.000,232,10976314,14045,0,1724028031,13022.001561789999,49.3248064799991,53477.68844808 2024-08-19,00:40:33.000,232,10976375,14165,0,1724028032,13021.961143929999,49.331855609998456,53477.71639656 2024-08-19,00:40:34.000,232,10976388,14285,0,1724028033,13021.967880239994,49.31775734999974,53477.66748672 2024-08-19,00:40:35.000,232,10976331,14205,0,1724028034,13021.927462379994,49.268413440004224,53477.646525359996 2024-08-19,00:40:36.000,232,10976394,14005,0,1724028035,13021.940934999999,49.27546257000358,53477.65351248001 2024-08-19,00:40:37.000,232,10976337,14045,0,1724028036,13021.920726069999,49.212020400002075,53477.681460960004 2024-08-19,00:40:38.000,232,10976321,14205,0,1724028037,13021.900517139999,49.24726604999887,53477.61158976 2024-08-19,00:40:39.000,232,10976412,14165,0,1724028038,13021.934198689989,49.24726604999887,53477.6604996 2024-08-19,00:40:40.000,232,10976391,13885,0,1724028039,13021.900517139999,49.261364310004865,53477.62556400001 2024-08-19,00:40:41.000,232,10976348,13925,0,1724028040,13021.913989759989,49.261364310004865,53477.61158976 2024-08-19,00:40:42.000,232,10976362,14085,0,1724028041,13021.940934999999,49.24021691999951,53477.57665416001 2024-08-19,00:40:43.000,232,10976370,13885,0,1724028042,13021.893780829989,49.212020400002075,53477.52774432001 2024-08-19,00:40:44.000,232,10976398,14085,0,1724028043,13021.927462379994,49.204971270002716,53477.5207572 2024-08-19,00:40:45.000,232,10976340,13965,0,1724028044,13021.940934999999,49.19792214000336,53477.534731440006 2024-08-19,00:40:46.000,232,10976363,14245,0,1724028045,13021.947671309994,49.176774749998,53477.49979584 2024-08-19,00:40:47.000,232,10976403,14205,0,1724028046,13021.988089169994,49.169725619998644,53477.54171856 2024-08-19,00:40:48.000,232,10976344,14085,0,1724028047,13021.99482547999,49.09923431999778,53477.55569280001 2024-08-19,00:40:49.000,232,10976344,14125,0,1724028048,13022.001561789999,49.04989041000226,53477.48582160001 2024-08-19,00:40:50.000,232,10976308,14125,0,1724028049,13022.03524333999,49.021693890004826,53477.3810148 2024-08-19,00:40:51.000,232,10976354,14165,0,1724028050,13022.021770719999,48.95825172000332,53477.43691176001 2024-08-19,00:40:52.000,232,10976364,13685,0,1724028051,13022.068924889994,48.90890781000053,53477.43691176001 2024-08-19,00:40:53.000,232,10976384,13805,0,1724028052,13022.109342749995,48.88776042000245,53477.44389888 2024-08-19,00:40:54.000,232,10976368,13805,0,1724028053,13022.109342749995,48.87366216000373,53477.40197616 2024-08-19,00:40:55.000,232,10976364,14245,0,1724028054,13022.15649691999,48.83841650999966,53477.44389888 2024-08-19,00:40:56.000,232,10976346,14125,0,1724028055,13022.13628798999,48.82431825000094,53477.44389888 2024-08-19,00:40:57.000,232,10976374,14045,0,1724028056,13022.20365109,48.77497433999815,53477.464860240005 2024-08-19,00:40:58.000,232,10976338,13885,0,1724028057,13022.250805259995,48.810219990002224,53477.42293752 2024-08-19,00:40:59.000,232,10976374,14165,0,1724028058,13022.24406895,48.760876079999434,53477.42293752 2024-08-19,00:41:00.000,232,10976360,13925,0,1724028059,13022.30469574,48.78202347000479,53477.478834479996 2024-08-19,00:41:01.000,232,10976342,13805,0,1724028060,13022.392267769996,48.73972869000136,53477.44389888 2024-08-19,00:41:02.000,232,10976378,13845,0,1724028061,13022.412476699996,48.78202347000479,53477.40896328001 2024-08-19,00:41:03.000,232,10976389,13845,0,1724028062,13022.48657611,48.77497433999815,53477.40896328001 2024-08-19,00:41:04.000,232,10976345,14085,0,1724028063,13022.547202900001,48.760876079999434,53477.415950400005 2024-08-19,00:41:05.000,232,10976334,13965,0,1724028064,13022.688665410002,48.78907260000415,53477.450886 2024-08-19,00:41:06.000,232,10976368,13885,0,1724028065,13022.776237439997,48.796121730003506,53477.40896328001 2024-08-19,00:41:07.000,232,10976333,13805,0,1724028066,13022.870545780002,48.803170860002865,53477.42992464 2024-08-19,00:41:08.000,232,10976393,13885,0,1724028067,13022.985063049993,48.78907260000415,53477.42992464 2024-08-19,00:41:09.000,232,10976371,13885,0,1724028068,13023.113052939989,48.78907260000415,53477.415950400005 2024-08-19,00:41:10.000,232,10976337,13565,0,1724028069,13023.23430651999,48.810219990002224,53477.3810148 2024-08-19,00:41:11.000,232,10976386,13805,0,1724028070,13023.33535116999,48.81726912000158,53477.40896328001 2024-08-19,00:41:12.000,232,10976368,13765,0,1724028071,13023.449868439995,48.8313673800003,53477.45787312001 2024-08-19,00:41:13.000,232,10976396,13845,0,1724028072,13023.57785832999,48.85251476999838,53477.415950400005 2024-08-19,00:41:14.000,232,10976327,13565,0,1724028073,13023.712584529996,48.87366216000373,53477.42293752 2024-08-19,00:41:15.000,232,10976344,14005,0,1724028074,13023.786683940001,48.87366216000373,53477.464860240005 2024-08-19,00:41:16.000,232,10976357,13645,0,1724028075,13023.928146450002,48.90890781000053,53477.513770080004 2024-08-19,00:41:17.000,232,10976332,14005,0,1724028076,13024.022454789992,48.923006069999246,53477.5207572 2024-08-19,00:41:18.000,232,10976352,13645,0,1724028077,13024.143708369993,48.979399110001395,53477.47184736 2024-08-19,00:41:19.000,232,10976370,13685,0,1724028078,13024.271698259989,48.95825172000332,53477.50678296001 2024-08-19,00:41:20.000,232,10976361,13885,0,1724028079,13024.325588739994,49.00759562999883,53477.50678296001 2024-08-19,00:41:21.000,232,10976363,13885,0,1724028080,13024.446842319994,49.00054649999947,53477.57665416001 2024-08-19,00:41:22.000,232,10976370,13725,0,1724028081,13024.51420541999,48.979399110001395,53477.57665416001 2024-08-19,00:41:23.000,232,10976431,13565,0,1724028082,13024.58156852,49.00054649999947,53477.65351248001 2024-08-19,00:41:24.000,232,10976317,13645,0,1724028083,13024.648931619995,48.993497370000114,53477.67447384001 2024-08-19,00:41:25.000,232,10976296,13685,0,1724028084,13024.68261317,49.01464475999819,53477.632551120005 2024-08-19,00:41:26.000,232,10976381,13605,0,1724028085,13024.71629471999,49.00054649999947,53477.66748672 2024-08-19,00:41:27.000,232,10976292,13845,0,1724028086,13024.76344889,49.00759562999883,53477.68844808 2024-08-19,00:41:28.000,232,10976333,13885,0,1724028087,13024.77692150999,49.021693890004826,53477.71639656 2024-08-19,00:41:29.000,232,10976349,13285,0,1724028088,13024.83754829999,49.042841280002904,53477.7303708 2024-08-19,00:41:30.000,232,10976416,13765,0,1724028089,13024.83754829999,49.01464475999819,53477.77229352001 2024-08-19,00:41:31.000,232,10976366,14045,0,1724028090,13024.857757229991,49.00054649999947,53477.75831928 2024-08-19,00:41:32.000,232,10976343,13925,0,1724028091,13024.83754829999,48.9441534600046,53477.75831928 2024-08-19,00:41:33.000,232,10976396,13805,0,1724028092,13024.88470247,48.95825172000332,53477.80722912 2024-08-19,00:41:34.000,232,10976362,13765,0,1724028093,13024.88470247,48.972349980002036,53477.87710032 2024-08-19,00:41:35.000,232,10976354,13685,0,1724028094,13024.86449354,48.930055199998606,53477.9050488 2024-08-19,00:41:36.000,232,10976385,13525,0,1724028095,13024.857757229991,48.923006069999246,53477.93998440001 2024-08-19,00:41:37.000,232,10976389,13805,0,1724028096,13024.86449354,48.90185868000117,53477.981907119996 2024-08-19,00:41:38.000,232,10976379,13685,0,1724028097,13024.84428461,48.85956389999774,53477.93299728 2024-08-19,00:41:39.000,232,10976379,13805,0,1724028098,13024.810603059996,48.89480955000181,53477.92601016 2024-08-19,00:41:40.000,232,10976335,13685,0,1724028099,13024.80386675,48.88776042000245,53477.919023040005 2024-08-19,00:41:41.000,232,10976368,13685,0,1724028100,13024.74323996,48.89480955000181,53477.95395864 2024-08-19,00:41:42.000,232,10976381,13565,0,1724028101,13024.72303103,48.91595693999989,53477.88408744 2024-08-19,00:41:43.000,232,10976447,13685,0,1724028102,13024.709558409995,48.88071129000309,53477.93998440001 2024-08-19,00:41:44.000,232,10976438,13685,0,1724028103,13024.69608578999,48.923006069999246,53477.89806168 2024-08-19,00:41:45.000,232,10976368,13965,0,1724028104,13024.66240424,48.930055199998606,53477.96094576001 2024-08-19,00:41:46.000,232,10976363,13605,0,1724028105,13024.648931619995,48.90890781000053,53477.93998440001 2024-08-19,00:41:47.000,232,10976345,13645,0,1724028106,13024.57483220999,48.9441534600046,53477.93299728 2024-08-19,00:41:48.000,232,10976365,13565,0,1724028107,13024.51420541999,48.96530085000268,53477.967932880005 2024-08-19,00:41:49.000,232,10976359,13605,0,1724028108,13024.527678039994,48.986448240000755,53477.95395864 2024-08-19,00:41:50.000,232,10976407,13925,0,1724028109,13024.467051249994,49.028743020004185,53477.92601016 2024-08-19,00:41:51.000,232,10976385,13845,0,1724028110,13024.406424459994,49.07103780000034,53477.97492 2024-08-19,00:41:52.000,232,10976398,13725,0,1724028111,13024.41316076999,49.11333258000377,53477.94697152 2024-08-19,00:41:53.000,232,10976386,13605,0,1724028112,13024.372742909989,49.13447997000185,53477.93299728 2024-08-19,00:41:54.000,232,10976407,13405,0,1724028113,13024.318852429999,49.169725619998644,53477.919023040005 2024-08-19,00:41:55.000,232,10976365,13765,0,1724028114,13024.285170879994,49.261364310004865,53477.88408744 2024-08-19,00:41:56.000,232,10976357,13645,0,1724028115,13024.224544089993,49.2895608300023,53477.88408744 2024-08-19,00:41:57.000,232,10976408,13605,0,1724028116,13024.204335159993,49.27546257000358,53477.89107456001 2024-08-19,00:41:58.000,232,10976379,13645,0,1724028117,13024.163917299993,49.31070822000038,53477.78626776 2024-08-19,00:41:59.000,232,10976396,13565,0,1724028118,13024.143708369993,49.388248650000605,53477.79325488001 2024-08-19,00:42:00.000,232,10976347,13605,0,1724028119,13024.136972059998,49.36710126000253,53477.72338368001 2024-08-19,00:42:01.000,232,10976381,13565,0,1724028120,13024.096554199998,49.430543430004036,53477.74434504001 2024-08-19,00:42:02.000,232,10976361,13805,0,1724028121,13024.076345269998,49.47283821000019,53477.72338368001 2024-08-19,00:42:03.000,232,10976396,13645,0,1724028122,13024.076345269998,49.49398559999827,53477.7653064 2024-08-19,00:42:04.000,232,10976361,13565,0,1724028123,13024.076345269998,49.55037864000042,53477.70940944 2024-08-19,00:42:05.000,232,10976368,13565,0,1724028124,13024.049400030002,49.571526029998495,53477.71639656 2024-08-19,00:42:06.000,232,10976389,13485,0,1724028125,13024.015718479997,49.5362803800017,53477.681460960004 2024-08-19,00:42:07.000,232,10976427,13525,0,1724028126,13024.029191100002,49.571526029998495,53477.681460960004 2024-08-19,00:42:08.000,232,10976367,13685,0,1724028127,13024.042663719993,49.606771680002566,53477.6604996 2024-08-19,00:42:09.000,232,10976404,13365,0,1724028128,13024.015718479997,49.627919070000644,53477.67447384001 2024-08-19,00:42:10.000,232,10976382,13405,0,1724028129,13023.995509549997,49.613820810001926,53477.583641280005 2024-08-19,00:42:11.000,232,10976365,13925,0,1724028130,13023.995509549997,49.64906645999872,53477.54171856 2024-08-19,00:42:12.000,232,10976414,13605,0,1724028131,13024.029191100002,49.670213850004075,53477.54171856 2024-08-19,00:42:13.000,232,10976325,13605,0,1724028132,13024.062872649993,49.663164720004715,53477.47184736 2024-08-19,00:42:14.000,232,10976364,13485,0,1724028133,13024.049400030002,49.69841037000151,53477.43691176001 2024-08-19,00:42:15.000,232,10976373,13605,0,1724028134,13024.089817890002,49.70545950000087,53477.40896328001 2024-08-19,00:42:16.000,232,10976399,13725,0,1724028135,13024.062872649993,49.71955775999959,53477.39498904 2024-08-19,00:42:17.000,232,10976388,13525,0,1724028136,13024.069608960002,49.69136124000215,53477.42992464 2024-08-19,00:42:18.000,232,10976344,13765,0,1724028137,13024.083081579993,49.677262980003434,53477.35306632 2024-08-19,00:42:19.000,232,10976315,13725,0,1724028138,13024.096554199998,49.663164720004715,53477.40896328001 2024-08-19,00:42:20.000,232,10976368,13645,0,1724028139,13024.123499439993,49.627919070000644,53477.38800192001 2024-08-19,00:42:21.000,232,10976397,13685,0,1724028140,13024.116763129998,49.613820810001926,53477.37402768 2024-08-19,00:42:22.000,232,10976405,13645,0,1724028141,13024.116763129998,49.571526029998495,53477.415950400005 2024-08-19,00:42:23.000,232,10976329,13445,0,1724028142,13024.123499439993,49.564476899999136,53477.43691176001 2024-08-19,00:42:24.000,232,10976401,13765,0,1724028143,13024.089817890002,49.55742776999978,53477.43691176001 2024-08-19,00:42:25.000,232,10976366,13805,0,1724028144,13024.136972059998,49.5362803800017,53477.47184736 2024-08-19,00:42:26.000,232,10976366,13805,0,1724028145,13024.103290509993,49.51513299000362,53477.36005344001 2024-08-19,00:42:27.000,232,10976402,13525,0,1724028146,13024.116763129998,49.5010347300049,53477.40197616 2024-08-19,00:42:28.000,232,10976337,13605,0,1724028147,13024.076345269998,49.48693646999891,53477.39498904 2024-08-19,00:42:29.000,232,10976402,13765,0,1724028148,13024.110026820003,49.47283821000019,53477.35306632 2024-08-19,00:42:30.000,232,10976390,13765,0,1724028149,13024.103290509993,49.51513299000362,53477.3810148 2024-08-19,00:42:31.000,232,10976404,13565,0,1724028150,13024.110026820003,49.5362803800017,53477.40197616 2024-08-19,00:42:32.000,232,10976384,13325,0,1724028151,13024.123499439993,49.50808386000426,53477.346079200004 2024-08-19,00:42:33.000,232,10976345,13405,0,1724028152,13024.177389919998,49.51513299000362,53477.35306632 2024-08-19,00:42:34.000,232,10976400,13845,0,1724028153,13024.184126229993,49.571526029998495,53477.35306632 2024-08-19,00:42:35.000,232,10976344,13765,0,1724028154,13024.264961949993,49.55037864000042,53477.42293752 2024-08-19,00:42:36.000,232,10976411,13565,0,1724028155,13024.224544089993,49.571526029998495,53477.39498904 2024-08-19,00:42:37.000,232,10976391,13445,0,1724028156,13024.258225639998,49.59972255000321,53477.36005344001 2024-08-19,00:42:38.000,232,10976316,13325,0,1724028157,13024.278434569998,49.6349682,53477.35306632 2024-08-19,00:42:39.000,232,10976368,13725,0,1724028158,13024.305379809994,49.65611558999808,53477.37402768 2024-08-19,00:42:40.000,232,10976387,13725,0,1724028159,13024.372742909989,49.71955775999959,53477.42992464 2024-08-19,00:42:41.000,232,10976403,13765,0,1724028160,13024.345797669994,49.7477542800043,53477.42992464 2024-08-19,00:42:42.000,232,10976402,13565,0,1724028161,13024.399688149999,49.76185254000302,53477.38800192001 2024-08-19,00:42:43.000,232,10976392,13645,0,1724028162,13024.386215529994,49.7829999300011,53477.346079200004 2024-08-19,00:42:44.000,232,10976374,13445,0,1724028163,13024.45357862999,49.7829999300011,53477.39498904 2024-08-19,00:42:45.000,232,10976403,13525,0,1724028164,13024.5007328,49.797098189999815,53477.42293752 2024-08-19,00:42:46.000,232,10976399,13725,0,1724028165,13024.51420541999,49.790049060000456,53477.39498904 2024-08-19,00:42:47.000,232,10976402,13765,0,1724028166,13024.53441434999,49.81824557999789,53477.3810148 2024-08-19,00:42:48.000,232,10976429,13725,0,1724028167,13024.53441434999,49.86758949000068,53477.38800192001 2024-08-19,00:42:49.000,232,10976379,13645,0,1724028168,13024.55462327999,49.804147319999174,53477.40197616 2024-08-19,00:42:50.000,232,10976417,13645,0,1724028169,13024.58156852,49.839392970003246,53477.38800192001 2024-08-19,00:42:51.000,232,10976389,13605,0,1724028170,13024.57483220999,49.804147319999174,53477.415950400005 2024-08-19,00:42:52.000,232,10976418,13605,0,1724028171,13024.60177745,49.81824557999789,53477.36005344001 2024-08-19,00:42:53.000,232,10976329,13565,0,1724028172,13024.60177745,49.797098189999815,53477.38800192001 2024-08-19,00:42:54.000,232,10976398,13565,0,1724028173,13024.61525006999,49.82529471000453,53477.40197616 2024-08-19,00:42:55.000,232,10976421,13525,0,1724028174,13024.60177745,49.76890167000238,53477.40197616 2024-08-19,00:42:56.000,232,10976360,13685,0,1724028175,13024.588304829995,49.76890167000238,53477.43691176001 2024-08-19,00:42:57.000,232,10976409,13605,0,1724028176,13024.61525006999,49.77595080000174,53477.39498904 2024-08-19,00:42:58.000,232,10976365,13805,0,1724028177,13024.608513759995,49.77595080000174,53477.40197616 2024-08-19,00:42:59.000,232,10976380,13525,0,1724028178,13024.608513759995,49.76890167000238,53477.37402768 2024-08-19,00:43:00.000,232,10976382,13685,0,1724028179,13024.57483220999,49.76890167000238,53477.415950400005 2024-08-19,00:43:01.000,232,10976398,13565,0,1724028180,13024.62198638,49.7477542800043,53477.44389888 2024-08-19,00:43:02.000,232,10976407,13685,0,1724028181,13024.64219531,49.76185254000302,53477.39498904 2024-08-19,00:43:03.000,232,10976325,13685,0,1724028182,13024.66240424,49.804147319999174,53477.42293752 2024-08-19,00:43:04.000,232,10976444,13565,0,1724028183,13024.65566792999,49.76890167000238,53477.415950400005 2024-08-19,00:43:05.000,232,10976393,13805,0,1724028184,13024.648931619995,49.7829999300011,53477.3810148 2024-08-19,00:43:06.000,232,10976379,13525,0,1724028185,13024.71629471999,49.81119644999853,53477.49280872 2024-08-19,00:43:07.000,232,10976400,13685,0,1724028186,13024.71629471999,49.83234384000389,53477.450886 2024-08-19,00:43:08.000,232,10976385,13645,0,1724028187,13024.75671257999,49.839392970003246,53477.48582160001 2024-08-19,00:43:09.000,232,10976398,13685,0,1724028188,13024.76344889,49.87463862000004,53477.44389888 2024-08-19,00:43:10.000,232,10976405,13605,0,1724028189,13024.79713043999,49.88873687999876,53477.47184736 2024-08-19,00:43:11.000,232,10976425,13525,0,1724028190,13024.78365782,49.902835140004754,53477.50678296001 2024-08-19,00:43:12.000,232,10976428,13645,0,1724028191,13024.84428461,49.94512992000091,53477.50678296001 2024-08-19,00:43:13.000,232,10976338,13565,0,1724028192,13024.877966159991,49.95217905000027,53477.450886 2024-08-19,00:43:14.000,232,10976396,13605,0,1724028193,13024.925120330001,50.00857209000242,53477.44389888 2024-08-19,00:43:15.000,232,10976413,13565,0,1724028194,13024.931856639996,50.05086686999857,53477.47184736 2024-08-19,00:43:16.000,232,10976408,13525,0,1724028195,13024.965538190001,50.05086686999857,53477.48582160001 2024-08-19,00:43:17.000,232,10976425,13525,0,1724028196,13024.972274499996,50.064965130004566,53477.49280872 2024-08-19,00:43:18.000,232,10976321,13525,0,1724028197,13025.032901289997,50.086112520002644,53477.534731440006 2024-08-19,00:43:19.000,232,10976419,13605,0,1724028198,13025.046373910001,50.086112520002644,53477.513770080004 2024-08-19,00:43:20.000,232,10976398,13765,0,1724028199,13025.046373910001,50.13545642999816,53477.534731440006 2024-08-19,00:43:21.000,232,10976418,13765,0,1724028200,13025.059846529992,50.14955469000415,53477.54171856 2024-08-19,00:43:22.000,232,10976416,13565,0,1724028201,13025.059846529992,50.14250556000479,53477.5906284 2024-08-19,00:43:23.000,232,10976382,13485,0,1724028202,13025.046373910001,50.14955469000415,53477.54870568 2024-08-19,00:43:24.000,232,10976409,13445,0,1724028203,13025.046373910001,50.18480034000095,53477.5906284 2024-08-19,00:43:25.000,232,10976453,13405,0,1724028204,13025.073319149997,50.15660382000351,53477.59761552 2024-08-19,00:43:26.000,232,10976374,13845,0,1724028205,13025.059846529992,50.19184947000031,53477.62556400001 2024-08-19,00:43:27.000,232,10976392,13605,0,1724028206,13025.059846529992,50.14250556000479,53477.6604996 2024-08-19,00:43:28.000,232,10976340,13685,0,1724028207,13025.019428669992,50.1284072999988,53477.67447384001 2024-08-19,00:43:29.000,232,10976412,13565,0,1724028208,13025.012692359996,50.15660382000351,53477.646525359996 2024-08-19,00:43:30.000,232,10976383,13565,0,1724028209,13024.999219739992,50.17070208000223,53477.65351248001 2024-08-19,00:43:31.000,232,10976399,13765,0,1724028210,13024.925120330001,50.16365295000287,53477.62556400001 2024-08-19,00:43:32.000,232,10976456,13485,0,1724028211,13024.898175089991,50.18480034000095,53477.66748672 2024-08-19,00:43:33.000,232,10976362,13565,0,1724028212,13024.9049114,50.17070208000223,53477.67447384001 2024-08-19,00:43:34.000,232,10976459,13605,0,1724028213,13024.857757229991,50.17070208000223,53477.68844808 2024-08-19,00:43:35.000,232,10976401,13565,0,1724028214,13024.830811989996,50.17070208000223,53477.71639656 2024-08-19,00:43:36.000,232,10976405,13365,0,1724028215,13024.81733936999,50.198898599999666,53477.72338368001 2024-08-19,00:43:37.000,232,10976367,13565,0,1724028216,13024.76344889,50.19184947000031,53477.71639656 2024-08-19,00:43:38.000,232,10976339,13245,0,1724028217,13024.73650364999,50.22709512000438,53477.69543520001 2024-08-19,00:43:39.000,232,10976423,13645,0,1724028218,13024.729767339995,50.22709512000438,53477.73735792 2024-08-19,00:43:40.000,232,10976399,13645,0,1724028219,13024.7028221,50.2411933800031,53477.69543520001 2024-08-19,00:43:41.000,232,10976404,13445,0,1724028220,13024.69608578999,50.26938990000053,53477.7303708 2024-08-19,00:43:42.000,232,10976384,13685,0,1724028221,13024.66240424,50.26938990000053,53477.7303708 2024-08-19,00:43:43.000,232,10976387,13725,0,1724028222,13024.608513759995,50.2411933800031,53477.68844808 2024-08-19,00:43:44.000,232,10976376,13445,0,1724028223,13024.63545899999,50.27643902999989,53477.72338368001 2024-08-19,00:43:45.000,232,10976395,13605,0,1724028224,13024.608513759995,50.304635550004605,53477.7653064 2024-08-19,00:43:46.000,232,10976383,13805,0,1724028225,13024.58156852,50.28348815999925,53477.73735792 2024-08-19,00:43:47.000,232,10976435,13685,0,1724028226,13024.58156852,50.29053728999861,53477.7303708 2024-08-19,00:43:48.000,232,10976371,13725,0,1724028227,13024.60177745,50.31873381000332,53477.7303708 2024-08-19,00:43:49.000,232,10976417,13645,0,1724028228,13024.608513759995,50.311684680003964,53477.75831928 2024-08-19,00:43:50.000,232,10976389,13885,0,1724028229,13024.57483220999,50.304635550004605,53477.702422320006 2024-08-19,00:43:51.000,232,10976418,13405,0,1724028230,13024.568095899995,50.28348815999925,53477.71639656 2024-08-19,00:43:52.000,232,10976385,13565,0,1724028231,13024.57483220999,50.29758641999797,53477.73735792 2024-08-19,00:43:53.000,232,10976416,13645,0,1724028232,13024.57483220999,50.36102858999948,53477.751332160005 2024-08-19,00:43:54.000,232,10976370,13605,0,1724028233,13024.55462327999,50.33283207000204,53477.65351248001 2024-08-19,00:43:55.000,232,10976408,13605,0,1724028234,13024.53441434999,50.311684680003964,53477.68844808 2024-08-19,00:43:56.000,232,10976381,13685,0,1724028235,13024.55462327999,50.32578294000268,53477.646525359996 2024-08-19,00:43:57.000,232,10976418,13605,0,1724028236,13024.54115066,50.31873381000332,53477.6604996 2024-08-19,00:43:58.000,232,10976409,13645,0,1724028237,13024.51420541999,50.33283207000204,53477.681460960004 2024-08-19,00:43:59.000,232,10976376,13565,0,1724028238,13024.487260179994,50.31873381000332,53477.681460960004 2024-08-19,00:44:00.000,232,10976417,13525,0,1724028239,13024.467051249994,50.311684680003964,53477.67447384001 2024-08-19,00:44:01.000,232,10976377,13405,0,1724028240,13024.467051249994,50.304635550004605,53477.69543520001 2024-08-19,00:44:02.000,232,10976398,13405,0,1724028241,13024.399688149999,50.26938990000053,53477.59761552 2024-08-19,00:44:03.000,232,10976357,13765,0,1724028242,13024.406424459994,50.26938990000053,53477.6604996 2024-08-19,00:44:04.000,232,10976371,13605,0,1724028243,13024.305379809994,50.255291640001815,53477.583641280005 2024-08-19,00:44:05.000,232,10976419,13565,0,1724028244,13024.312116119989,50.255291640001815,53477.60460264001 2024-08-19,00:44:06.000,232,10976419,13765,0,1724028245,13024.238016709998,50.205947729999025,53477.60460264001 2024-08-19,00:44:07.000,232,10976418,13485,0,1724028246,13024.184126229993,50.18480034000095,53477.54171856 2024-08-19,00:44:08.000,232,10976400,13445,0,1724028247,13024.130235750003,50.198898599999666,53477.56267992 2024-08-19,00:44:09.000,232,10976355,13645,0,1724028248,13024.103290509993,50.14955469000415,53477.45787312001 2024-08-19,00:44:10.000,232,10976409,13605,0,1724028249,13024.062872649993,50.12135816999944,53477.415950400005 2024-08-19,00:44:11.000,232,10976429,13765,0,1724028250,13024.029191100002,50.1284072999988,53477.44389888 2024-08-19,00:44:12.000,232,10976446,13765,0,1724028251,13023.975300619997,50.11430904000008,53477.42992464 2024-08-19,00:44:13.000,232,10976386,13525,0,1724028252,13023.968564310002,50.12135816999944,53477.450886 2024-08-19,00:44:14.000,232,10976439,13645,0,1724028253,13023.914673829997,50.093161650002,53477.39498904 2024-08-19,00:44:15.000,232,10976409,13645,0,1724028254,13023.840574419992,50.064965130004566,53477.40896328001 2024-08-19,00:44:16.000,232,10976388,13565,0,1724028255,13023.827101800001,50.093161650002,53477.40896328001 2024-08-19,00:44:17.000,232,10976410,13605,0,1724028256,13023.820365489992,50.12135816999944,53477.42992464 2024-08-19,00:44:18.000,232,10976360,13485,0,1724028257,13023.800156559992,50.093161650002,53477.415950400005 2024-08-19,00:44:19.000,232,10976385,13605,0,1724028258,13023.800156559992,50.10725991000072,53477.37402768 2024-08-19,00:44:20.000,232,10976410,13565,0,1724028259,13023.753002389996,50.11430904000008,53477.346079200004 2024-08-19,00:44:21.000,232,10976433,13485,0,1724028260,13023.759738699991,50.12135816999944,53477.37402768 2024-08-19,00:44:22.000,232,10976379,13645,0,1724028261,13023.759738699991,50.1284072999988,53477.33210496 2024-08-19,00:44:23.000,232,10976355,13605,0,1724028262,13023.739529769991,50.17070208000223,53477.346079200004 2024-08-19,00:44:24.000,232,10976389,13685,0,1724028263,13023.726057150001,50.18480034000095,53477.28319512 2024-08-19,00:44:25.000,232,10976416,13565,0,1724028264,13023.726057150001,50.212996859998384,53477.297169360005 2024-08-19,00:44:26.000,232,10976376,13525,0,1724028265,13023.726057150001,50.22709512000438,53477.26223376 2024-08-19,00:44:27.000,232,10976392,13445,0,1724028266,13023.719320839991,50.23414425000374,53477.248259520005 2024-08-19,00:44:28.000,232,10976371,13565,0,1724028267,13023.672166669996,50.23414425000374,53477.248259520005 2024-08-19,00:44:29.000,232,10976389,13565,0,1724028268,13023.68563929,50.255291640001815,53477.30415648 2024-08-19,00:44:30.000,232,10976436,13965,0,1724028269,13023.638485119991,50.27643902999989,53477.23428528 2024-08-19,00:44:31.000,232,10976445,13525,0,1724028270,13023.6250125,50.311684680003964,53477.26922088001 2024-08-19,00:44:32.000,232,10976380,13525,0,1724028271,13023.6250125,50.31873381000332,53477.297169360005 2024-08-19,00:44:33.000,232,10976364,13645,0,1724028272,13023.59806725999,50.36102858999948,53477.248259520005 2024-08-19,00:44:34.000,232,10976416,13525,0,1724028273,13023.571122019996,50.33283207000204,53477.26922088001 2024-08-19,00:44:35.000,232,10976400,13765,0,1724028274,13023.530704159995,50.375126849998196,53477.22031104001 2024-08-19,00:44:36.000,232,10976362,13565,0,1724028275,13023.50375892,50.39627424000355,53477.276208 2024-08-19,00:44:37.000,232,10976414,13525,0,1724028276,13023.52396785,50.41742163000163,53477.30415648 2024-08-19,00:44:38.000,232,10976380,13365,0,1724028277,13023.46334106,50.45971640999778,53477.25524664 2024-08-19,00:44:39.000,232,10976431,13685,0,1724028278,13023.4229232,50.44561814999906,53477.276208 2024-08-19,00:44:40.000,232,10976365,13165,0,1724028279,13023.38250534,50.473814670003776,53477.21332392 2024-08-19,00:44:41.000,232,10976407,13805,0,1724028280,13023.369032719995,50.49496206000185,53477.178388320004 2024-08-19,00:44:42.000,232,10976409,13565,0,1724028281,13023.36229641,50.50906032000057,53477.2063368 2024-08-19,00:44:43.000,232,10976358,13565,0,1724028282,13023.29493330999,50.49496206000185,53477.2063368 2024-08-19,00:44:44.000,232,10976452,13445,0,1724028283,13023.28146069,50.53725683999801,53477.18537544 2024-08-19,00:44:45.000,232,10976406,13525,0,1724028284,13023.247779139994,50.50906032000057,53477.22031104001 2024-08-19,00:44:46.000,232,10976402,13605,0,1724028285,13023.153470799989,50.551355100004,53477.19236256001 2024-08-19,00:44:47.000,232,10976374,13405,0,1724028286,13023.092844009989,50.56545336000272,53477.199349680006 2024-08-19,00:44:48.000,232,10976321,13245,0,1724028287,13023.072635079989,50.59364988000016,53477.18537544 2024-08-19,00:44:49.000,232,10976415,13365,0,1724028288,13023.012008289988,50.614797269998235,53477.21332392 2024-08-19,00:44:50.000,232,10976429,13765,0,1724028289,13022.991799359988,50.650042920002306,53477.143452719996 2024-08-19,00:44:51.000,232,10976427,13565,0,1724028290,13022.951381499988,50.650042920002306,53477.19236256001 2024-08-19,00:44:52.000,232,10976382,13365,0,1724028291,13022.904227329993,50.67823943999974,53477.199349680006 2024-08-19,00:44:53.000,232,10976357,13405,0,1724028292,13022.850336850002,50.713485090003815,53477.18537544 2024-08-19,00:44:54.000,232,10976442,13565,0,1724028293,13022.850336850002,50.69938682999782,53477.17140120001 2024-08-19,00:44:55.000,232,10976359,13645,0,1724028294,13022.803182679992,50.72758335000253,53477.1364656 2024-08-19,00:44:56.000,232,10976395,13685,0,1724028295,13022.762764819992,50.76282899999933,53477.10851712 2024-08-19,00:44:57.000,232,10976379,13645,0,1724028296,13022.749292200002,50.75577986999997,53477.07358152001 2024-08-19,00:44:58.000,232,10976347,13525,0,1724028297,13022.688665410002,50.75577986999997,53477.08755576 2024-08-19,00:44:59.000,232,10976390,13565,0,1724028298,13022.688665410002,50.75577986999997,53477.09454288 2024-08-19,00:45:00.000,232,10976372,13605,0,1724028299,13022.654983859997,50.720534220003174,53477.02467168001 2024-08-19,00:45:01.000,232,10976448,13605,0,1724028300,13022.587620760001,50.73463248000189,53477.02467168001 2024-08-19,00:45:02.000,232,10976408,13245,0,1724028301,13022.574148139996,50.69938682999782,53477.0665944 2024-08-19,00:45:03.000,232,10976378,13565,0,1724028302,13022.500048729991,50.664141180001025,53477.080568640005 2024-08-19,00:45:04.000,232,10976372,13725,0,1724028303,13022.500048729991,50.614797269998235,53477.05262016001 2024-08-19,00:45:05.000,232,10976372,13685,0,1724028304,13022.473103489996,50.607748139998876,53477.05960728 2024-08-19,00:45:06.000,232,10976426,13805,0,1724028305,13022.42594932,50.614797269998235,53477.07358152001 2024-08-19,00:45:07.000,232,10976407,13445,0,1724028306,13022.38553146,50.56545336000272,53476.98973608 2024-08-19,00:45:08.000,232,10976367,13565,0,1724028307,13022.331640979995,50.54430597000464,53476.98973608 2024-08-19,00:45:09.000,232,10976418,13405,0,1724028308,13022.331640979995,50.53725683999801,53476.96877472 2024-08-19,00:45:10.000,232,10976403,13605,0,1724028309,13022.271014189995,50.50201119000121,53476.94082624 2024-08-19,00:45:11.000,232,10976396,13525,0,1724028310,13022.22386002,50.473814670003776,53476.95480048001 2024-08-19,00:45:12.000,232,10976444,13565,0,1724028311,13022.17670584999,50.45266727999842,53476.912877760005 2024-08-19,00:45:13.000,232,10976376,13365,0,1724028312,13022.109342749995,50.45266727999842,53476.90589064001 2024-08-19,00:45:14.000,232,10976435,13445,0,1724028313,13022.05545226999,50.38217598000483,53476.89890352 2024-08-19,00:45:15.000,232,10976400,13285,0,1724028314,13022.001561789999,50.38922511000419,53476.843006560004 2024-08-19,00:45:16.000,232,10976433,13765,0,1724028315,13021.927462379994,50.34693033000076,53476.82903232 2024-08-19,00:45:17.000,232,10976380,13445,0,1724028316,13021.913989759989,50.311684680003964,53476.75916112 2024-08-19,00:45:18.000,232,10976401,13605,0,1724028317,13021.860099279998,50.304635550004605,53476.76614824001 2024-08-19,00:45:19.000,232,10976410,13645,0,1724028318,13021.812945109989,50.248242510002456,53476.808070959996 2024-08-19,00:45:20.000,232,10976398,13325,0,1724028319,13021.765790939993,50.205947729999025,53476.745186880005 2024-08-19,00:45:21.000,232,10976418,13325,0,1724028320,13021.752318319988,50.17775121000159,53476.77313536 2024-08-19,00:45:22.000,232,10976390,13845,0,1724028321,13021.671482600002,50.212996859998384,53476.73819976001 2024-08-19,00:45:23.000,232,10976371,13525,0,1724028322,13021.590646880002,50.15660382000351,53476.64736720001 2024-08-19,00:45:24.000,232,10976393,13445,0,1724028323,13021.570437950002,50.14955469000415,53476.675315680004 2024-08-19,00:45:25.000,232,10976370,13325,0,1724028324,13021.503074849992,50.10725991000072,53476.626405840005 2024-08-19,00:45:26.000,232,10976395,13405,0,1724028325,13021.449184370002,50.11430904000008,53476.6124316 2024-08-19,00:45:27.000,232,10976419,13325,0,1724028326,13021.408766510001,50.093161650002,53476.59147024 2024-08-19,00:45:28.000,232,10976353,13605,0,1724028327,13021.327930790001,50.04381773999921,53476.52159904001 2024-08-19,00:45:29.000,232,10976378,13485,0,1724028328,13021.274040309996,50.064965130004566,53476.51461192 2024-08-19,00:45:30.000,232,10976430,13445,0,1724028329,13021.24709507,50.079063390003284,53476.51461192 2024-08-19,00:45:31.000,232,10976417,13525,0,1724028330,13021.20667721,50.05791599999793,53476.52159904001 2024-08-19,00:45:32.000,232,10976388,13685,0,1724028331,13021.13931410999,50.029719480000495,53476.4377536 2024-08-19,00:45:33.000,232,10976397,13725,0,1724028332,13021.07868731999,50.022670350001135,53476.47967632001 2024-08-19,00:45:34.000,232,10976436,13605,0,1724028333,13021.0652147,49.9944738300037,53476.458714960005 2024-08-19,00:45:35.000,232,10976437,13325,0,1724028334,13021.03826945999,49.980375569997705,53476.43076648001 2024-08-19,00:45:36.000,232,10976385,13525,0,1724028335,13020.97764266999,49.9944738300037,53476.46570208 2024-08-19,00:45:37.000,232,10976392,13685,0,1724028336,13020.950697429995,49.92398253000283,53476.46570208 2024-08-19,00:45:38.000,232,10976389,13405,0,1724028337,13020.93722480999,49.90988427000411,53476.38884376 2024-08-19,00:45:39.000,232,10976390,13325,0,1724028338,13020.91701587999,49.86758949000068,53476.43076648001 2024-08-19,00:45:40.000,232,10976387,13725,0,1724028339,13020.87659801999,49.853491230001964,53476.43076648001 2024-08-19,00:45:41.000,232,10976385,13605,0,1724028340,13020.82270754,49.797098189999815,53476.44474072 2024-08-19,00:45:42.000,232,10976381,13565,0,1724028341,13020.77555336999,49.76890167000238,53476.409805120005 2024-08-19,00:45:43.000,232,10976359,13405,0,1724028342,13020.741871819999,49.7477542800043,53476.41679224 2024-08-19,00:45:44.000,232,10976415,13605,0,1724028343,13020.728399199994,49.69841037000151,53476.339933920004 2024-08-19,00:45:45.000,232,10976382,13525,0,1724028344,13020.694717649989,49.68431211000279,53476.39583088 2024-08-19,00:45:46.000,232,10976374,13445,0,1724028345,13020.674508719989,49.68431211000279,53476.31897256 2024-08-19,00:45:47.000,232,10976409,13685,0,1724028346,13020.674508719989,49.663164720004715,53476.38884376 2024-08-19,00:45:48.000,232,10976387,13445,0,1724028347,13020.613881929989,49.64906645999872,53476.339933920004 2024-08-19,00:45:49.000,232,10976361,13685,0,1724028348,13020.627354549993,49.6349682,53476.33294680001 2024-08-19,00:45:50.000,232,10976394,13525,0,1724028349,13020.533046209988,49.613820810001926,53476.31897256 2024-08-19,00:45:51.000,232,10976411,13325,0,1724028350,13020.526309899993,49.58562429000449,53476.27704984 2024-08-19,00:45:52.000,232,10976422,13765,0,1724028351,13020.485892039993,49.55037864000042,53476.23512712001 2024-08-19,00:45:53.000,232,10976411,13765,0,1724028352,13020.479155729998,49.58562429000449,53476.20019152 2024-08-19,00:45:54.000,232,10976412,13405,0,1724028353,13020.438737869998,49.571526029998495,53476.17923016 2024-08-19,00:45:55.000,232,10976422,13565,0,1724028354,13020.398320009997,49.606771680002566,53476.14429456001 2024-08-19,00:45:56.000,232,10976411,13605,0,1724028355,13020.364638459992,49.606771680002566,53476.10935896 2024-08-19,00:45:57.000,232,10976420,13645,0,1724028356,13020.384847389993,49.613820810001926,53476.08141048 2024-08-19,00:45:58.000,232,10976436,13485,0,1724028357,13020.364638459992,49.663164720004715,53476.09538472001 2024-08-19,00:45:59.000,232,10976399,13325,0,1724028358,13020.391583700002,49.620869940001285,53476.004552160004 2024-08-19,00:46:00.000,232,10976433,13645,0,1724028359,13020.405056319993,49.64201732999936,53476.01153928 2024-08-19,00:46:01.000,232,10976422,13525,0,1724028360,13020.432001560002,49.677262980003434,53475.955642320005 2024-08-19,00:46:02.000,232,10976428,13245,0,1724028361,13020.411792630002,49.64906645999872,53475.99057792 2024-08-19,00:46:03.000,232,10976407,13405,0,1724028362,13020.465683109993,49.64906645999872,53475.94166808 2024-08-19,00:46:04.000,232,10976352,13525,0,1724028363,13020.526309899993,49.64201732999936,53475.906732480005 2024-08-19,00:46:05.000,232,10976381,13325,0,1724028364,13020.559991449998,49.65611558999808,53475.96961656001 2024-08-19,00:46:06.000,232,10976368,13565,0,1724028365,13020.593672999988,49.6349682,53475.96262944 2024-08-19,00:46:07.000,232,10976395,13605,0,1724028366,13020.681245029999,49.670213850004075,53475.94865520001 2024-08-19,00:46:08.000,232,10976397,13685,0,1724028367,13020.667772409994,49.677262980003434,53475.89275824 2024-08-19,00:46:09.000,232,10976419,13445,0,1724028368,13020.741871819999,49.663164720004715,53475.8438484 2024-08-19,00:46:10.000,232,10976428,13525,0,1724028369,13020.83618015999,49.6349682,53475.87878400001 2024-08-19,00:46:11.000,232,10976404,13565,0,1724028370,13020.90354326,49.68431211000279,53475.857822640006 2024-08-19,00:46:12.000,232,10976420,13605,0,1724028371,13020.96417005,49.69841037000151,53475.82288704 2024-08-19,00:46:13.000,232,10976388,13445,0,1724028372,13021.011324219995,49.72660688999895,53475.787951440005 2024-08-19,00:46:14.000,232,10976428,13565,0,1724028373,13021.0652147,49.75480341000366,53475.80891280001 2024-08-19,00:46:15.000,232,10976431,13565,0,1724028374,13021.16625935,49.77595080000174,53475.74602872 2024-08-19,00:46:16.000,232,10976372,13525,0,1724028375,13021.240358759991,49.81824557999789,53475.73205448001 2024-08-19,00:46:17.000,232,10976397,13445,0,1724028376,13021.267304,49.853491230001964,53475.75301584 2024-08-19,00:46:18.000,232,10976410,13405,0,1724028377,13021.327930790001,49.88873687999876,53475.79493856 2024-08-19,00:46:19.000,232,10976409,13485,0,1724028378,13021.442448059992,49.91693340000347,53475.787951440005 2024-08-19,00:46:20.000,232,10976408,13365,0,1724028379,13021.503074849992,49.91693340000347,53475.78096432001 2024-08-19,00:46:21.000,232,10976393,13365,0,1724028380,13021.550229020002,49.94512992000091,53475.71808024 2024-08-19,00:46:22.000,232,10976386,13605,0,1724028381,13021.610855810002,50.022670350001135,53475.76699008 2024-08-19,00:46:23.000,232,10976392,13485,0,1724028382,13021.631064740002,50.00857209000242,53475.76699008 2024-08-19,00:46:24.000,232,10976406,13645,0,1724028383,13021.705164149993,50.022670350001135,53475.80192568001 2024-08-19,00:46:25.000,232,10976429,13725,0,1724028384,13021.792736179988,50.022670350001135,53475.78096432001 2024-08-19,00:46:26.000,232,10976352,13485,0,1724028385,13021.806208799993,50.04381773999921,53475.7739772 2024-08-19,00:46:27.000,232,10976403,13405,0,1724028386,13021.860099279998,50.05791599999793,53475.669170400004 2024-08-19,00:46:28.000,232,10976389,13605,0,1724028387,13021.866835589994,50.029719480000495,53475.64820904 2024-08-19,00:46:29.000,232,10976342,13365,0,1724028388,13021.913989759989,50.00857209000242,53475.669170400004 2024-08-19,00:46:30.000,232,10976432,13365,0,1724028389,13021.99482547999,50.04381773999921,53475.67615752 2024-08-19,00:46:31.000,232,10976393,13445,0,1724028390,13022.021770719999,50.015621220001776,53475.66218328001 2024-08-19,00:46:32.000,232,10976425,13405,0,1724028391,13022.021770719999,50.064965130004566,53475.69711888 2024-08-19,00:46:33.000,232,10976424,13445,0,1724028392,13022.05545226999,50.093161650002,53475.65519616 2024-08-19,00:46:34.000,232,10976346,13245,0,1724028393,13022.129551679995,50.079063390003284,53475.67615752 2024-08-19,00:46:35.000,232,10976415,13685,0,1724028394,13022.09587012999,50.12135816999944,53475.690131760006 2024-08-19,00:46:36.000,232,10976420,13445,0,1724028395,13022.129551679995,50.17775121000159,53475.73205448001 2024-08-19,00:46:37.000,232,10976389,13565,0,1724028396,13022.17670584999,50.19184947000031,53475.68314464001 2024-08-19,00:46:38.000,232,10976389,13285,0,1724028397,13022.169969539995,50.2411933800031,53475.69711888 2024-08-19,00:46:39.000,232,10976359,13485,0,1724028398,13022.23733263999,50.27643902999989,53475.669170400004 2024-08-19,00:46:40.000,232,10976391,13765,0,1724028399,13022.22386002,50.3398812000014,53475.67615752 2024-08-19,00:46:41.000,232,10976367,13365,0,1724028400,13022.26427788,50.375126849998196,53475.64122192001 2024-08-19,00:46:42.000,232,10976356,13325,0,1724028401,13022.27775049999,50.40332337000291,53475.669170400004 2024-08-19,00:46:43.000,232,10976386,13685,0,1724028402,13022.30469574,50.431519890000345,53475.739041600005 2024-08-19,00:46:44.000,232,10976422,13525,0,1724028403,13022.331640979995,50.473814670003776,53475.73205448001 2024-08-19,00:46:45.000,232,10976396,13445,0,1724028404,13022.30469574,50.54430597000464,53475.65519616 2024-08-19,00:46:46.000,232,10976375,13485,0,1724028405,13022.311432049995,50.57955162000144,53475.64820904 2024-08-19,00:46:47.000,232,10976372,13405,0,1724028406,13022.35858621999,50.600699009999516,53475.64122192001 2024-08-19,00:46:48.000,232,10976405,13325,0,1724028407,13022.35858621999,50.62889553000423,53475.67615752 2024-08-19,00:46:49.000,232,10976373,13405,0,1724028408,13022.37879514999,50.69938682999782,53475.64122192001 2024-08-19,00:46:50.000,232,10976361,13485,0,1724028409,13022.419213009991,50.75577986999997,53475.68314464001 2024-08-19,00:46:51.000,232,10976376,13645,0,1724028410,13022.40574039,50.76987812999869,53475.63423480001 2024-08-19,00:46:52.000,232,10976369,13405,0,1724028411,13022.46636718,50.82627117000084,53475.620260560005 2024-08-19,00:46:53.000,232,10976398,13565,0,1724028412,13022.46636718,50.889713340002345,53475.68314464001 2024-08-19,00:46:54.000,232,10976388,13605,0,1724028413,13022.493312419996,50.90381160000106,53475.64122192001 2024-08-19,00:46:55.000,232,10976397,13765,0,1724028414,13022.506785040001,50.95315551000385,53475.58532496 2024-08-19,00:46:56.000,232,10976389,13485,0,1724028415,13022.574148139996,50.99545029000001,53475.571350720005 2024-08-19,00:46:57.000,232,10976381,13525,0,1724028416,13022.614565999997,51.05184333000216,53475.60628632 2024-08-19,00:46:58.000,232,10976400,13445,0,1724028417,13022.661720169992,51.10118723999767,53475.61327344001 2024-08-19,00:46:59.000,232,10976408,13165,0,1724028418,13022.675192789997,51.072990720000234,53475.57833784 2024-08-19,00:47:00.000,232,10976408,13325,0,1724028419,13022.708874340002,51.10118723999767,53475.620260560005 2024-08-19,00:47:01.000,232,10976395,13645,0,1724028420,13022.722346959992,51.08708897999895,53475.55737648 2024-08-19,00:47:02.000,232,10976363,13565,0,1724028421,13022.769501130002,51.072990720000234,53475.54340224001 2024-08-19,00:47:03.000,232,10976376,13485,0,1724028422,13022.809918990002,51.09413810999831,53475.571350720005 2024-08-19,00:47:04.000,232,10976415,13405,0,1724028423,13022.809918990002,51.065941590000875,53475.55737648 2024-08-19,00:47:05.000,232,10976399,13565,0,1724028424,13022.857073159998,51.016597679998085,53475.59231208001 2024-08-19,00:47:06.000,232,10976406,13405,0,1724028425,13022.863809469993,51.02364681000472,53475.571350720005 2024-08-19,00:47:07.000,232,10976388,13605,0,1724028426,13022.890754710003,50.96725377000257,53475.61327344001 2024-08-19,00:47:08.000,232,10976381,13605,0,1724028427,13022.904227329993,50.95315551000385,53475.62724768 2024-08-19,00:47:09.000,232,10976435,13605,0,1724028428,13022.897491019998,50.92495898999914,53475.59231208001 2024-08-19,00:47:10.000,232,10976444,13645,0,1724028429,13022.937908879998,50.91086073000042,53475.65519616 2024-08-19,00:47:11.000,232,10976393,13405,0,1724028430,13022.910963640003,50.847418559998914,53475.620260560005 2024-08-19,00:47:12.000,232,10976373,13725,0,1724028431,13022.944645189993,50.833320300000196,53475.56436360001 2024-08-19,00:47:13.000,232,10976388,13685,0,1724028432,13022.904227329993,50.80512378000276,53475.61327344001 2024-08-19,00:47:14.000,232,10976418,13445,0,1724028433,13022.890754710003,50.720534220003174,53475.5992992 2024-08-19,00:47:15.000,232,10976403,13445,0,1724028434,13022.857073159998,50.720534220003174,53475.60628632 2024-08-19,00:47:16.000,232,10976407,13405,0,1724028435,13022.789710060002,50.720534220003174,53475.5992992 2024-08-19,00:47:17.000,232,10976376,13565,0,1724028436,13022.796446369997,50.657092050001665,53475.55737648 2024-08-19,00:47:18.000,232,10976374,13685,0,1724028437,13022.782973749992,50.59364988000016,53475.53641512 2024-08-19,00:47:19.000,232,10976350,13565,0,1724028438,13022.782973749992,50.56545336000272,53475.59231208001 2024-08-19,00:47:20.000,232,10976395,13565,0,1724028439,13022.722346959992,50.487912930002494,53475.60628632 2024-08-19,00:47:21.000,232,10976385,13445,0,1724028440,13022.695401719997,50.41742163000163,53475.5992992 2024-08-19,00:47:22.000,232,10976410,13325,0,1724028441,13022.668456480002,50.38922511000419,53475.56436360001 2024-08-19,00:47:23.000,232,10976426,13565,0,1724028442,13022.668456480002,50.33283207000204,53475.620260560005 2024-08-19,00:47:24.000,232,10976386,13485,0,1724028443,13022.628038620001,50.29758641999797,53475.522440880006 2024-08-19,00:47:25.000,232,10976394,13525,0,1724028444,13022.567411830001,50.26938990000053,53475.55737648 2024-08-19,00:47:26.000,232,10976355,13285,0,1724028445,13022.526993970001,50.248242510002456,53475.59231208001 2024-08-19,00:47:27.000,232,10976363,13445,0,1724028446,13022.526993970001,50.23414425000374,53475.58532496 2024-08-19,00:47:28.000,232,10976380,13485,0,1724028447,13022.48657611,50.198898599999666,53475.571350720005 2024-08-19,00:47:29.000,232,10976389,13685,0,1724028448,13022.452894559996,50.205947729999025,53475.56436360001 2024-08-19,00:47:30.000,232,10976400,13405,0,1724028449,13022.432685629996,50.17070208000223,53475.54340224001 2024-08-19,00:47:31.000,232,10976413,13565,0,1724028450,13022.39900407999,50.11430904000008,53475.5992992 2024-08-19,00:47:32.000,232,10976350,13165,0,1724028451,13022.351849909996,50.093161650002,53475.49449240001 2024-08-19,00:47:33.000,232,10976377,13325,0,1724028452,13022.351849909996,50.10725991000072,53475.48750528 2024-08-19,00:47:34.000,232,10976345,13405,0,1724028453,13022.3451136,50.10725991000072,53475.48750528 2024-08-19,00:47:35.000,232,10976357,13365,0,1724028454,13022.291223119995,50.064965130004566,53475.47353104001 2024-08-19,00:47:36.000,232,10976406,13485,0,1724028455,13022.29795942999,50.079063390003284,53475.42462120001 2024-08-19,00:47:37.000,232,10976432,13525,0,1724028456,13022.271014189995,50.064965130004566,53475.43160832 2024-08-19,00:47:38.000,232,10976405,13645,0,1724028457,13022.271014189995,50.079063390003284,53475.38269848 2024-08-19,00:47:39.000,232,10976381,13485,0,1724028458,13022.21712370999,50.04381773999921,53475.403659840005 2024-08-19,00:47:40.000,232,10976378,13245,0,1724028459,13022.250805259995,50.086112520002644,53475.36872424 2024-08-19,00:47:41.000,232,10976393,13685,0,1724028460,13022.26427788,50.093161650002,53475.354750000006 2024-08-19,00:47:42.000,232,10976401,13565,0,1724028461,13022.190178469995,50.086112520002644,53475.32680152001 2024-08-19,00:47:43.000,232,10976397,13605,0,1724028462,13022.19691477999,50.12135816999944,53475.31282728 2024-08-19,00:47:44.000,232,10976399,13245,0,1724028463,13022.19691477999,50.16365295000287,53475.333788640004 2024-08-19,00:47:45.000,232,10976405,13605,0,1724028464,13022.210387399995,50.11430904000008,53475.354750000006 2024-08-19,00:47:46.000,232,10976378,13605,0,1724028465,13022.190178469995,50.12135816999944,53475.284878800005 2024-08-19,00:47:47.000,232,10976400,13325,0,1724028466,13022.17670584999,50.10725991000072,53475.22898184001 2024-08-19,00:47:48.000,232,10976406,13565,0,1724028467,13022.149760609995,50.14250556000479,53475.18007200001 2024-08-19,00:47:49.000,232,10976396,13365,0,1724028468,13022.15649691999,50.13545642999816,53475.19404624 2024-08-19,00:47:50.000,232,10976419,13645,0,1724028469,13022.12281537,50.12135816999944,53475.13814928001 2024-08-19,00:47:51.000,232,10976425,13605,0,1724028470,13022.149760609995,50.14955469000415,53475.13814928001 2024-08-19,00:47:52.000,232,10976390,13405,0,1724028471,13022.15649691999,50.1284072999988,53475.15212352 2024-08-19,00:47:53.000,232,10976410,13285,0,1724028472,13022.109342749995,50.14955469000415,53475.11020080001 2024-08-19,00:47:54.000,232,10976452,13645,0,1724028473,13022.12281537,50.18480034000095,53475.08923944001 2024-08-19,00:47:55.000,232,10976364,13405,0,1724028474,13022.11607905999,50.14955469000415,53475.08225232 2024-08-19,00:47:56.000,232,10976341,13405,0,1724028475,13022.068924889994,50.18480034000095,53475.03334248 2024-08-19,00:47:57.000,232,10976406,13725,0,1724028476,13022.09587012999,50.17775121000159,53475.01238112001 2024-08-19,00:47:58.000,232,10976419,13725,0,1724028477,13022.12281537,50.212996859998384,53475.05430384 2024-08-19,00:47:59.000,232,10976409,13285,0,1724028478,13022.13628798999,50.205947729999025,53475.019368240006 2024-08-19,00:48:00.000,232,10976427,13565,0,1724028479,13022.149760609995,50.205947729999025,53474.97744552 2024-08-19,00:48:01.000,232,10976361,13405,0,1724028480,13022.16323323,50.17775121000159,53474.97045840001 2024-08-19,00:48:02.000,232,10976342,13525,0,1724028481,13022.1430243,50.198898599999666,53474.94250992001 2024-08-19,00:48:03.000,232,10976446,13365,0,1724028482,13022.18344216,50.205947729999025,53475.005394 2024-08-19,00:48:04.000,232,10976398,13285,0,1724028483,13022.1430243,50.17775121000159,53474.96347128001 2024-08-19,00:48:05.000,232,10976388,13525,0,1724028484,13022.19691477999,50.22004598999774,53474.998406880004 2024-08-19,00:48:06.000,232,10976451,13405,0,1724028485,13022.18344216,50.248242510002456,53475.02635536 2024-08-19,00:48:07.000,232,10976419,13485,0,1724028486,13022.20365109,50.262340770001174,53475.04731672 2024-08-19,00:48:08.000,232,10976418,13445,0,1724028487,13022.22386002,50.23414425000374,53475.06129096001 2024-08-19,00:48:09.000,232,10976340,13605,0,1724028488,13022.271014189995,50.248242510002456,53475.02635536 2024-08-19,00:48:10.000,232,10976371,13485,0,1724028489,13022.23733263999,50.22004598999774,53474.99141976001 2024-08-19,00:48:11.000,232,10976421,13765,0,1724028490,13022.29795942999,50.23414425000374,53474.99141976001 2024-08-19,00:48:12.000,232,10976411,13525,0,1724028491,13022.35858621999,50.22004598999774,53474.99141976001 2024-08-19,00:48:13.000,232,10976391,13405,0,1724028492,13022.36532253,50.198898599999666,53475.019368240006 2024-08-19,00:48:14.000,232,10976415,13445,0,1724028493,13022.40574039,50.198898599999666,53475.019368240006 2024-08-19,00:48:15.000,232,10976352,13485,0,1724028494,13022.432685629996,50.205947729999025,53475.04731672 2024-08-19,00:48:16.000,232,10976404,13765,0,1724028495,13022.493312419996,50.19184947000031,53475.01238112001 2024-08-19,00:48:17.000,232,10976395,13405,0,1724028496,13022.520257659991,50.212996859998384,53475.10321368 2024-08-19,00:48:18.000,232,10976386,13325,0,1724028497,13022.553939209996,50.205947729999025,53475.08225232 2024-08-19,00:48:19.000,232,10976376,13325,0,1724028498,13022.594357069996,50.16365295000287,53475.13814928001 2024-08-19,00:48:20.000,232,10976407,13605,0,1724028499,13022.675192789997,50.13545642999816,53475.15212352 2024-08-19,00:48:21.000,232,10976367,13365,0,1724028500,13022.661720169992,50.14955469000415,53475.12417504 2024-08-19,00:48:22.000,232,10976369,13405,0,1724028501,13022.688665410002,50.14955469000415,53475.13814928001 2024-08-19,00:48:23.000,232,10976377,13485,0,1724028502,13022.722346959992,50.198898599999666,53475.068278080005 2024-08-19,00:48:24.000,232,10976437,13525,0,1724028503,13022.729083270002,50.16365295000287,53475.11020080001 2024-08-19,00:48:25.000,232,10976388,13605,0,1724028504,13022.756028509997,50.17070208000223,53475.08923944001 2024-08-19,00:48:26.000,232,10976390,13325,0,1724028505,13022.762764819992,50.17070208000223,53475.06129096001 2024-08-19,00:48:27.000,232,10976383,13565,0,1724028506,13022.789710060002,50.16365295000287,53475.06129096001 2024-08-19,00:48:28.000,232,10976428,13645,0,1724028507,13022.776237439997,50.17070208000223,53475.04032960001 2024-08-19,00:48:29.000,232,10976349,13525,0,1724028508,13022.796446369997,50.14955469000415,53475.0752652 2024-08-19,00:48:30.000,232,10976368,13285,0,1724028509,13022.809918990002,50.1284072999988,53475.13814928001 2024-08-19,00:48:31.000,232,10976418,13445,0,1724028510,13022.769501130002,50.072014260003925,53475.05430384 2024-08-19,00:48:32.000,232,10976421,13445,0,1724028511,13022.776237439997,50.064965130004566,53475.068278080005 2024-08-19,00:48:33.000,232,10976396,13565,0,1724028512,13022.782973749992,50.064965130004566,53475.08225232 2024-08-19,00:48:34.000,232,10976416,13565,0,1724028513,13022.749292200002,50.04381773999921,53475.03334248 2024-08-19,00:48:35.000,232,10976350,13405,0,1724028514,13022.776237439997,50.05086686999857,53475.068278080005 2024-08-19,00:48:36.000,232,10976422,13485,0,1724028515,13022.729083270002,50.05791599999793,53475.09622656 2024-08-19,00:48:37.000,232,10976409,13525,0,1724028516,13022.702138029992,50.015621220001776,53475.11020080001 2024-08-19,00:48:38.000,232,10976385,13685,0,1724028517,13022.668456480002,50.05086686999857,53475.117187920005 2024-08-19,00:48:39.000,232,10976398,13485,0,1724028518,13022.641511239992,50.00152296000306,53475.10321368 2024-08-19,00:48:40.000,232,10976404,13325,0,1724028519,13022.574148139996,49.93808079000155,53475.12417504 2024-08-19,00:48:41.000,232,10976388,13205,0,1724028520,13022.500048729991,49.93103166000219,53475.08923944001 2024-08-19,00:48:42.000,232,10976434,13605,0,1724028521,13022.432685629996,49.88873687999876,53475.08225232 2024-08-19,00:48:43.000,232,10976422,13365,0,1724028522,13022.351849909996,49.87463862000004,53475.02635536 2024-08-19,00:48:44.000,232,10976390,13685,0,1724028523,13022.291223119995,49.853491230001964,53475.11020080001 2024-08-19,00:48:45.000,232,10976357,13325,0,1724028524,13022.24406895,49.82529471000453,53475.06129096001 2024-08-19,00:48:46.000,232,10976413,13245,0,1724028525,13022.12281537,49.81119644999853,53475.05430384 2024-08-19,00:48:47.000,232,10976401,13365,0,1724028526,13022.06218858,49.77595080000174,53475.08225232 2024-08-19,00:48:48.000,232,10976387,13445,0,1724028527,13021.954407619989,49.7477542800043,53475.02635536 2024-08-19,00:48:49.000,232,10976385,13445,0,1724028528,13021.900517139999,49.70545950000087,53475.068278080005 2024-08-19,00:48:50.000,232,10976348,13525,0,1724028529,13021.806208799993,49.6349682,53475.04731672 2024-08-19,00:48:51.000,232,10976366,13605,0,1724028530,13021.725373079993,49.620869940001285,53474.97744552 2024-08-19,00:48:52.000,232,10976387,13485,0,1724028531,13021.604119499993,49.578575159997854,53474.99141976001 2024-08-19,00:48:53.000,232,10976424,13445,0,1724028532,13021.516547469997,49.55037864000042,53474.97045840001 2024-08-19,00:48:54.000,232,10976417,13085,0,1724028533,13021.462656989992,49.5362803800017,53474.87962584 2024-08-19,00:48:55.000,232,10976363,13445,0,1724028534,13021.422239129992,49.49398559999827,53474.900587200005 2024-08-19,00:48:56.000,232,10976387,13285,0,1724028535,13021.300985549991,49.46578908000083,53474.88661296 2024-08-19,00:48:57.000,232,10976394,13485,0,1724028536,13021.267304,49.444641690002754,53474.87263872001 2024-08-19,00:48:58.000,232,10976397,13325,0,1724028537,13021.213413519996,49.49398559999827,53474.91456144 2024-08-19,00:48:59.000,232,10976413,13405,0,1724028538,13021.18646828,49.47988733999955,53474.92154856001 2024-08-19,00:49:00.000,232,10976390,13165,0,1724028539,13021.152786729996,49.47988733999955,53474.80975464 2024-08-19,00:49:01.000,232,10976364,13525,0,1724028540,13021.13931410999,49.54332951000106,53474.84469024001 2024-08-19,00:49:02.000,232,10976415,13485,0,1724028541,13021.14605042,49.55742776999978,53474.830716000004 2024-08-19,00:49:03.000,232,10976481,13405,0,1724028542,13021.132577799995,49.58562429000449,53474.75385768001 2024-08-19,00:49:04.000,232,10976411,13405,0,1724028543,13021.09889624999,49.613820810001926,53474.74687056 2024-08-19,00:49:05.000,232,10976409,13765,0,1724028544,13021.13931410999,49.64906645999872,53474.683986480006 2024-08-19,00:49:06.000,232,10976390,13365,0,1724028545,13021.22688614,49.670213850004075,53474.6909736 2024-08-19,00:49:07.000,232,10976392,13565,0,1724028546,13021.24709507,49.72660688999895,53474.64206376 2024-08-19,00:49:08.000,232,10976358,13365,0,1724028547,13021.267304,49.740705149997666,53474.70494784001 2024-08-19,00:49:09.000,232,10976400,13605,0,1724028548,13021.361612339992,49.790049060000456,53474.565205440005 2024-08-19,00:49:10.000,232,10976345,13605,0,1724028549,13021.415502819997,49.81824557999789,53474.55821832001 2024-08-19,00:49:11.000,232,10976392,13285,0,1724028550,13021.469393300002,49.846442100002605,53474.60712816001 2024-08-19,00:49:12.000,232,10976354,13485,0,1724028551,13021.563701639992,49.86054036000132,53474.59315392 2024-08-19,00:49:13.000,232,10976367,13405,0,1724028552,13021.604119499993,49.87463862000004,53474.5512312 2024-08-19,00:49:14.000,232,10976407,13645,0,1724028553,13021.644537359993,49.93103166000219,53474.53725696001 2024-08-19,00:49:15.000,232,10976382,13365,0,1724028554,13021.752318319988,49.94512992000091,53474.53026984 2024-08-19,00:49:16.000,232,10976385,13565,0,1724028555,13021.772527249988,49.966277309998986,53474.50232136 2024-08-19,00:49:17.000,232,10976351,13565,0,1724028556,13021.812945109989,49.95922817999963,53474.52328272 2024-08-19,00:49:18.000,232,10976402,13525,0,1724028557,13021.893780829989,49.98742470000434,53474.565205440005 2024-08-19,00:49:19.000,232,10976434,13285,0,1724028558,13021.913989759989,50.00857209000242,53474.47437288 2024-08-19,00:49:20.000,232,10976386,13565,0,1724028559,13021.940934999999,50.04381773999921,53474.52328272 2024-08-19,00:49:21.000,232,10976410,13565,0,1724028560,13021.981352859999,50.05086686999857,53474.43245016 2024-08-19,00:49:22.000,232,10976397,13445,0,1724028561,13022.03524333999,50.022670350001135,53474.48136 2024-08-19,00:49:23.000,232,10976405,13565,0,1724028562,13021.981352859999,50.036768609999854,53474.50232136 2024-08-19,00:49:24.000,232,10976402,13525,0,1724028563,13021.981352859999,50.00857209000242,53474.52328272 2024-08-19,00:49:25.000,232,10976386,13285,0,1724028564,13021.981352859999,50.029719480000495,53474.48136 2024-08-19,00:49:26.000,232,10976404,13485,0,1724028565,13021.967880239994,50.015621220001776,53474.46738576001 2024-08-19,00:49:27.000,232,10976367,13445,0,1724028566,13021.99482547999,50.00857209000242,53474.446424400005 2024-08-19,00:49:28.000,232,10976395,13685,0,1724028567,13021.947671309994,50.00152296000306,53474.47437288 2024-08-19,00:49:29.000,232,10976395,13525,0,1724028568,13021.954407619989,49.966277309998986,53474.45341152 2024-08-19,00:49:30.000,232,10976398,13405,0,1724028569,13021.907253449994,49.93808079000155,53474.446424400005 2024-08-19,00:49:31.000,232,10976381,13565,0,1724028570,13021.866835589994,49.92398253000283,53474.45341152 2024-08-19,00:49:32.000,232,10976421,13245,0,1724028571,13021.792736179988,49.8816877499994,53474.40450168 2024-08-19,00:49:33.000,232,10976401,13325,0,1724028572,13021.772527249988,49.86054036000132,53474.446424400005 2024-08-19,00:49:34.000,232,10976394,13325,0,1724028573,13021.698427839998,49.82529471000453,53474.36956608001 2024-08-19,00:49:35.000,232,10976331,13365,0,1724028574,13021.624328429993,49.804147319999174,53474.28572064 2024-08-19,00:49:36.000,232,10976364,13365,0,1724028575,13021.590646880002,49.804147319999174,53474.29969488001 2024-08-19,00:49:37.000,232,10976380,13445,0,1724028576,13021.550229020002,49.76890167000238,53474.32065624001 2024-08-19,00:49:38.000,232,10976383,13485,0,1724028577,13021.442448059992,49.76185254000302,53474.21584944 2024-08-19,00:49:39.000,232,10976403,13245,0,1724028578,13021.422239129992,49.75480341000366,53474.28572064 2024-08-19,00:49:40.000,232,10976380,13365,0,1724028579,13021.375084959996,49.73365601999831,53474.27174640001 2024-08-19,00:49:41.000,232,10976387,13245,0,1724028580,13021.327930790001,49.72660688999895,53474.25777216 2024-08-19,00:49:42.000,232,10976397,13485,0,1724028581,13021.253831379996,49.69841037000151,53474.25078504001 2024-08-19,00:49:43.000,232,10976381,13645,0,1724028582,13021.240358759991,49.677262980003434,53474.1669396 2024-08-19,00:49:44.000,232,10976433,13245,0,1724028583,13021.16625935,49.69136124000215,53474.20187520001 2024-08-19,00:49:45.000,232,10976382,13565,0,1724028584,13021.17973196999,49.64906645999872,53474.18790096 2024-08-19,00:49:46.000,232,10976404,13445,0,1724028585,13021.12584149,49.627919070000644,53474.17392672001 2024-08-19,00:49:47.000,232,10976400,13405,0,1724028586,13021.07868731999,49.620869940001285,53474.13899112 2024-08-19,00:49:48.000,232,10976372,13445,0,1724028587,13021.08542363,49.613820810001926,53474.11802976 2024-08-19,00:49:49.000,232,10976347,13165,0,1724028588,13021.08542363,49.59972255000321,53474.12501688001 2024-08-19,00:49:50.000,232,10976392,13405,0,1724028589,13021.05847838999,49.571526029998495,53474.159952480004 2024-08-19,00:49:51.000,232,10976320,13485,0,1724028590,13021.071951009995,49.58562429000449,53474.10405552001 2024-08-19,00:49:52.000,232,10976373,13605,0,1724028591,13021.03826945999,49.58562429000449,53474.04815856 2024-08-19,00:49:53.000,232,10976386,13325,0,1724028592,13021.07868731999,49.578575159997854,53474.09008128 2024-08-19,00:49:54.000,232,10976425,13485,0,1724028593,13021.051742079995,49.59972255000321,53474.06911992 2024-08-19,00:49:55.000,232,10976374,13285,0,1724028594,13021.0652147,49.564476899999136,53474.03418432001 2024-08-19,00:49:56.000,232,10976393,13445,0,1724028595,13021.132577799995,49.578575159997854,53474.0271972 2024-08-19,00:49:57.000,232,10976382,13205,0,1724028596,13021.17973196999,49.55742776999978,53474.05514568001 2024-08-19,00:49:58.000,232,10976394,13365,0,1724028597,13021.233622449996,49.59267342000385,53473.96431312001 2024-08-19,00:49:59.000,232,10976362,13285,0,1724028598,13021.294249239996,49.59972255000321,53473.92937752 2024-08-19,00:50:00.000,232,10976404,13245,0,1724028599,13021.334667099996,49.620869940001285,53474.03418432001 2024-08-19,00:50:01.000,232,10976406,13445,0,1724028600,13021.455920679997,49.64201732999936,53473.97828736 2024-08-19,00:50:02.000,232,10976380,13645,0,1724028601,13021.523283779992,49.6349682,53473.943351760005 2024-08-19,00:50:03.000,232,10976396,13445,0,1724028602,13021.610855810002,49.606771680002566,53473.95033888 2024-08-19,00:50:04.000,232,10976379,13565,0,1724028603,13021.691691530003,49.64906645999872,53473.992261600004 2024-08-19,00:50:05.000,232,10976402,13365,0,1724028604,13021.812945109989,49.6349682,53473.99924872 2024-08-19,00:50:06.000,232,10976391,13405,0,1724028605,13021.880308209998,49.68431211000279,53473.95732600001 2024-08-19,00:50:07.000,232,10976447,13325,0,1724028606,13021.97461654999,49.70545950000087,53473.98527448001 2024-08-19,00:50:08.000,232,10976376,13445,0,1724028607,13022.05545226999,49.740705149997666,53473.95732600001 2024-08-19,00:50:09.000,232,10976402,13605,0,1724028608,13022.190178469995,49.71250863000023,53473.992261600004 2024-08-19,00:50:10.000,232,10976391,13245,0,1724028609,13022.29795942999,49.740705149997666,53473.96431312001 2024-08-19,00:50:11.000,232,10976352,13285,0,1724028610,13022.33837728999,49.77595080000174,53473.95732600001 2024-08-19,00:50:12.000,232,10976341,13405,0,1724028611,13022.439421939991,49.76890167000238,53474.04117144 2024-08-19,00:50:13.000,232,10976335,13365,0,1724028612,13022.540466589991,49.81119644999853,53474.013222960006 2024-08-19,00:50:14.000,232,10976392,13245,0,1724028613,13022.594357069996,49.804147319999174,53474.0271972 2024-08-19,00:50:15.000,232,10976364,13165,0,1724028614,13022.688665410002,49.86758949000068,53474.06911992 2024-08-19,00:50:16.000,232,10976394,13565,0,1724028615,13022.756028509997,49.853491230001964,53474.0970684 2024-08-19,00:50:17.000,232,10976400,13365,0,1724028616,13022.816655299997,49.902835140004754,53474.11802976 2024-08-19,00:50:18.000,232,10976381,13525,0,1724028617,13022.890754710003,49.93103166000219,53474.0970684 2024-08-19,00:50:19.000,232,10976353,13645,0,1724028618,13022.937908879998,49.95922817999963,53474.12501688001 2024-08-19,00:50:20.000,232,10976370,13605,0,1724028619,13023.032217219989,50.00152296000306,53474.159952480004 2024-08-19,00:50:21.000,232,10976390,13405,0,1724028620,13023.059162459998,50.00857209000242,53474.24379792 2024-08-19,00:50:22.000,232,10976447,13445,0,1724028621,13023.099580319998,50.00857209000242,53474.25078504001 2024-08-19,00:50:23.000,232,10976378,13285,0,1724028622,13023.146734489994,50.00152296000306,53474.27174640001 2024-08-19,00:50:24.000,232,10976378,13645,0,1724028623,13023.153470799989,50.036768609999854,53474.29270776001 2024-08-19,00:50:25.000,232,10976371,13565,0,1724028624,13023.207361279994,50.05791599999793,53474.29270776001 2024-08-19,00:50:26.000,232,10976388,13605,0,1724028625,13023.26125176,50.036768609999854,53474.36956608001 2024-08-19,00:50:27.000,232,10976387,13245,0,1724028626,13023.288196999994,50.036768609999854,53474.36956608001 2024-08-19,00:50:28.000,232,10976423,13405,0,1724028627,13023.308405929994,50.029719480000495,53474.36956608001 2024-08-19,00:50:29.000,232,10976370,13245,0,1724028628,13023.369032719995,50.072014260003925,53474.39052744001 2024-08-19,00:50:30.000,232,10976437,13565,0,1724028629,13023.389241649995,50.05791599999793,53474.4114888 2024-08-19,00:50:31.000,232,10976418,13165,0,1724028630,13023.470077369995,50.05791599999793,53474.41847592001 2024-08-19,00:50:32.000,232,10976416,13205,0,1724028631,13023.51723153999,50.072014260003925,53474.46738576001 2024-08-19,00:50:33.000,232,10976401,13445,0,1724028632,13023.53744046999,50.093161650002,53474.48834712001 2024-08-19,00:50:34.000,232,10976377,13565,0,1724028633,13023.56438571,50.11430904000008,53474.53725696001 2024-08-19,00:50:35.000,232,10976370,13445,0,1724028634,13023.651957739996,50.14250556000479,53474.495334240004 2024-08-19,00:50:36.000,232,10976425,13405,0,1724028635,13023.726057150001,50.13545642999816,53474.54424408 2024-08-19,00:50:37.000,232,10976347,13325,0,1724028636,13023.786683940001,50.10021078000136,53474.5512312 2024-08-19,00:50:38.000,232,10976392,13405,0,1724028637,13023.820365489992,50.12135816999944,53474.52328272 2024-08-19,00:50:39.000,232,10976433,13485,0,1724028638,13023.880992279992,50.072014260003925,53474.58616680001 2024-08-19,00:50:40.000,232,10976358,13405,0,1724028639,13023.934882759997,50.10725991000072,53474.55821832001 2024-08-19,00:50:41.000,232,10976332,13405,0,1724028640,13024.029191100002,50.079063390003284,53474.58616680001 2024-08-19,00:50:42.000,232,10976398,13245,0,1724028641,13024.049400030002,50.064965130004566,53474.62808952001 2024-08-19,00:50:43.000,232,10976406,13485,0,1724028642,13024.096554199998,50.05791599999793,53474.58616680001 2024-08-19,00:50:44.000,232,10976392,13085,0,1724028643,13024.143708369993,50.064965130004566,53474.52328272 2024-08-19,00:50:45.000,232,10976353,13325,0,1724028644,13024.224544089993,50.064965130004566,53474.63507664001 2024-08-19,00:50:46.000,232,10976382,13285,0,1724028645,13024.298643499998,50.079063390003284,53474.60014104 2024-08-19,00:50:47.000,232,10976380,13725,0,1724028646,13024.278434569998,50.05086686999857,53474.60712816001 2024-08-19,00:50:48.000,232,10976411,13245,0,1724028647,13024.39295183999,50.093161650002,53474.614115280005 2024-08-19,00:50:49.000,232,10976360,13205,0,1724028648,13024.45357862999,50.093161650002,53474.62808952001 2024-08-19,00:50:50.000,232,10976340,13365,0,1724028649,13024.53441434999,50.10725991000072,53474.64905088 2024-08-19,00:50:51.000,232,10976385,13325,0,1724028650,13024.547886969995,50.14955469000415,53474.64206376 2024-08-19,00:50:52.000,232,10976370,13605,0,1724028651,13024.61525006999,50.17070208000223,53474.64206376 2024-08-19,00:50:53.000,232,10976362,13285,0,1724028652,13024.72303103,50.14955469000415,53474.62808952001 2024-08-19,00:50:54.000,232,10976384,13365,0,1724028653,13024.75671257999,50.198898599999666,53474.65603800001 2024-08-19,00:50:55.000,232,10976344,13445,0,1724028654,13024.830811989996,50.22709512000438,53474.70494784001 2024-08-19,00:50:56.000,232,10976379,13085,0,1724028655,13024.918384019991,50.304635550004605,53474.73988344 2024-08-19,00:50:57.000,232,10976347,13365,0,1724028656,13025.019428669992,50.3398812000014,53474.72590920001 2024-08-19,00:50:58.000,232,10976346,13365,0,1724028657,13025.086791770002,50.38922511000419,53474.71892208 2024-08-19,00:50:59.000,232,10976358,13165,0,1724028658,13025.133945939997,50.39627424000355,53474.73988344 2024-08-19,00:51:00.000,232,10976340,13565,0,1724028659,13025.194572729997,50.45266727999842,53474.71193496 2024-08-19,00:51:01.000,232,10976358,13285,0,1724028660,13025.349507860003,50.51610944999993,53474.75385768001 2024-08-19,00:51:02.000,232,10976379,13565,0,1724028661,13025.383189409993,50.54430597000464,53474.77481904001 2024-08-19,00:51:03.000,232,10976349,13405,0,1724028662,13025.497706679998,50.5866007500008,53474.76783192 2024-08-19,00:51:04.000,232,10976398,13165,0,1724028663,13025.544860849994,50.63594466000359,53474.79578040001 2024-08-19,00:51:05.000,232,10976361,13405,0,1724028664,13025.666114429994,50.67823943999974,53474.90757432 2024-08-19,00:51:06.000,232,10976354,13325,0,1724028665,13025.726741219994,50.6852885699991,53474.87962584 2024-08-19,00:51:07.000,232,10976358,13245,0,1724028666,13025.79410431999,50.69938682999782,53474.91456144 2024-08-19,00:51:08.000,232,10976340,13445,0,1724028667,13025.83452217999,50.720534220003174,53474.90757432 2024-08-19,00:51:09.000,232,10976366,13205,0,1724028668,13025.89514896999,50.713485090003815,53474.96347128001 2024-08-19,00:51:10.000,232,10976383,13525,0,1724028669,13025.928830519995,50.720534220003174,53474.94250992001 2024-08-19,00:51:11.000,232,10976407,13245,0,1724028670,13026.00292993,50.72758335000253,53474.98443264 2024-08-19,00:51:12.000,232,10976372,13605,0,1724028671,13026.04334779,50.720534220003174,53474.99141976001 2024-08-19,00:51:13.000,232,10976319,13165,0,1724028672,13026.05682040999,50.6852885699991,53475.01238112001 2024-08-19,00:51:14.000,232,10976391,13485,0,1724028673,13026.070293029996,50.64299379000295,53475.03334248 2024-08-19,00:51:15.000,232,10976429,13605,0,1724028674,13026.08376565,50.62889553000423,53475.02635536 2024-08-19,00:51:16.000,232,10976358,13485,0,1724028675,13026.097238269991,50.62184640000487,53475.11020080001 2024-08-19,00:51:17.000,232,10976383,13365,0,1724028676,13026.137656129991,50.5866007500008,53475.0752652 2024-08-19,00:51:18.000,232,10976369,13405,0,1724028677,13026.191546609996,50.64299379000295,53475.20103336 2024-08-19,00:51:19.000,232,10976397,13325,0,1724028678,13026.12418351,50.53020770999865,53475.20802048001 2024-08-19,00:51:20.000,232,10976390,13525,0,1724028679,13026.144392440001,50.46676554000442,53475.235968960005 2024-08-19,00:51:21.000,232,10976376,13645,0,1724028680,13026.117447199991,50.45266727999842,53475.25693032001 2024-08-19,00:51:22.000,232,10976395,13445,0,1724028681,13026.10397458,50.40332337000291,53475.22199472 2024-08-19,00:51:23.000,232,10976342,13485,0,1724028682,13026.097238269991,50.38217598000483,53475.25693032001 2024-08-19,00:51:24.000,232,10976383,13245,0,1724028683,13026.077029339991,50.36807771999884,53475.284878800005 2024-08-19,00:51:25.000,232,10976391,13285,0,1724028684,13026.06355672,50.33283207000204,53475.29186592 2024-08-19,00:51:26.000,232,10976407,13125,0,1724028685,13026.06355672,50.29053728999861,53475.32680152001 2024-08-19,00:51:27.000,232,10976395,13365,0,1724028686,13026.050084099996,50.29758641999797,53475.30584016001 2024-08-19,00:51:28.000,232,10976385,13405,0,1724028687,13026.050084099996,50.27643902999989,53475.284878800005 2024-08-19,00:51:29.000,232,10976357,13445,0,1724028688,13026.097238269991,50.2411933800031,53475.354750000006 2024-08-19,00:51:30.000,232,10976374,13405,0,1724028689,13026.077029339991,50.26938990000053,53475.32680152001 2024-08-19,00:51:31.000,232,10976319,13365,0,1724028690,13026.077029339991,50.255291640001815,53475.32680152001 2024-08-19,00:51:32.000,232,10976361,13445,0,1724028691,13026.05682040999,50.23414425000374,53475.3198144 2024-08-19,00:51:33.000,232,10976356,13365,0,1724028692,13026.097238269991,50.212996859998384,53475.354750000006 2024-08-19,00:51:34.000,232,10976340,13565,0,1724028693,13026.10397458,50.23414425000374,53475.354750000006 2024-08-19,00:51:35.000,232,10976381,13605,0,1724028694,13026.12418351,50.255291640001815,53475.34077576 2024-08-19,00:51:36.000,232,10976378,13445,0,1724028695,13026.130919819996,50.22709512000438,53475.34776288001 2024-08-19,00:51:37.000,232,10976399,13165,0,1724028696,13026.157865059991,50.255291640001815,53475.354750000006 2024-08-19,00:51:38.000,232,10976413,13205,0,1724028697,13026.218491849992,50.212996859998384,53475.333788640004 2024-08-19,00:51:39.000,232,10976328,13525,0,1724028698,13026.231964469996,50.198898599999666,53475.29885304001 2024-08-19,00:51:40.000,232,10976399,13445,0,1724028699,13026.312800189997,50.19184947000031,53475.42462120001 2024-08-19,00:51:41.000,232,10976332,13205,0,1724028700,13026.353218049997,50.212996859998384,53475.3896856 2024-08-19,00:51:42.000,232,10976365,13525,0,1724028701,13026.400372219992,50.22709512000438,53475.39667272001 2024-08-19,00:51:43.000,232,10976375,13445,0,1724028702,13026.460999009993,50.22004598999774,53475.36173712 2024-08-19,00:51:44.000,232,10976350,13685,0,1724028703,13026.474471629997,50.212996859998384,53475.34077576 2024-08-19,00:51:45.000,232,10976396,13365,0,1724028704,13026.548571040003,50.19184947000031,53475.41064696 2024-08-19,00:51:46.000,232,10976337,13485,0,1724028705,13026.602461519993,50.19184947000031,53475.38269848 2024-08-19,00:51:47.000,232,10976372,13325,0,1724028706,13026.642879379993,50.18480034000095,53475.39667272001 2024-08-19,00:51:48.000,232,10976410,13245,0,1724028707,13026.676560929998,50.205947729999025,53475.43160832 2024-08-19,00:51:49.000,232,10976353,13245,0,1724028708,13026.696769859998,50.16365295000287,53475.4595568 2024-08-19,00:51:50.000,232,10976384,13285,0,1724028709,13026.723715099994,50.14955469000415,53475.42462120001 2024-08-19,00:51:51.000,232,10976363,13325,0,1724028710,13026.777605579999,50.11430904000008,53475.42462120001 2024-08-19,00:51:52.000,232,10976335,13405,0,1724028711,13026.818023439999,50.093161650002,53475.4595568 2024-08-19,00:51:53.000,232,10976390,13405,0,1724028712,13026.878650229999,50.072014260003925,53475.529428 2024-08-19,00:51:54.000,232,10976385,13485,0,1724028713,13026.905595469994,50.05086686999857,53475.55737648 2024-08-19,00:51:55.000,232,10976368,13405,0,1724028714,13026.93927702,50.015621220001776,53475.55737648 2024-08-19,00:51:56.000,232,10976417,13445,0,1724028715,13026.95274963999,49.9944738300037,53475.55038936 2024-08-19,00:51:57.000,232,10976361,13605,0,1724028716,13026.97295856999,49.98742470000434,53475.53641512 2024-08-19,00:51:58.000,232,10976402,13405,0,1724028717,13026.99990381,49.95217905000027,53475.522440880006 2024-08-19,00:51:59.000,232,10976391,13285,0,1724028718,13027.07400321999,49.92398253000283,53475.58532496 2024-08-19,00:52:00.000,232,10976376,13485,0,1724028719,13027.09421214999,49.87463862000004,53475.5992992 2024-08-19,00:52:01.000,232,10976369,13245,0,1724028720,13027.12115739,49.87463862000004,53475.66218328001 2024-08-19,00:52:02.000,232,10976361,13365,0,1724028721,13027.18178418,49.839392970003246,53475.620260560005 2024-08-19,00:52:03.000,232,10976341,13285,0,1724028722,13027.188520489995,49.81119644999853,53475.61327344001 2024-08-19,00:52:04.000,232,10976335,13525,0,1724028723,13027.188520489995,49.76890167000238,53475.669170400004 2024-08-19,00:52:05.000,232,10976317,13245,0,1724028724,13027.24241097,49.71250863000023,53475.64122192001 2024-08-19,00:52:06.000,232,10976366,13525,0,1724028725,13027.228938349996,49.663164720004715,53475.690131760006 2024-08-19,00:52:07.000,232,10976373,13525,0,1724028726,13027.24241097,49.6349682,53475.68314464001 2024-08-19,00:52:08.000,232,10976403,13525,0,1724028727,13027.269356209996,49.620869940001285,53475.71808024 2024-08-19,00:52:09.000,232,10976394,13365,0,1724028728,13027.32324669,49.578575159997854,53475.7739772 2024-08-19,00:52:10.000,232,10976354,13285,0,1724028729,13027.309774069996,49.59972255000321,53475.74602872 2024-08-19,00:52:11.000,232,10976400,13365,0,1724028730,13027.316510379991,49.54332951000106,53475.74602872 2024-08-19,00:52:12.000,232,10976346,13405,0,1724028731,13027.350191929996,49.50808386000426,53475.78096432001 2024-08-19,00:52:13.000,232,10976346,13525,0,1724028732,13027.34345562,49.49398559999827,53475.82987416001 2024-08-19,00:52:14.000,232,10976378,13405,0,1724028733,13027.329982999996,49.47283821000019,53475.79493856 2024-08-19,00:52:15.000,232,10976358,13605,0,1724028734,13027.296301449991,49.47283821000019,53475.79493856 2024-08-19,00:52:16.000,232,10976334,13325,0,1724028735,13027.336719309991,49.5010347300049,53475.857822640006 2024-08-19,00:52:17.000,232,10976350,13565,0,1724028736,13027.309774069996,49.42349430000468,53475.85083552001 2024-08-19,00:52:18.000,232,10976412,13485,0,1724028737,13027.30303776,49.41644516999804,53475.86480976 2024-08-19,00:52:19.000,232,10976359,13605,0,1724028738,13027.276092519991,49.437592560003395,53475.93468096 2024-08-19,00:52:20.000,232,10976396,13565,0,1724028739,13027.25588358999,49.395297779999964,53475.88577112 2024-08-19,00:52:21.000,232,10976372,13485,0,1724028740,13027.289565139996,49.40234690999932,53475.87878400001 2024-08-19,00:52:22.000,232,10976375,13405,0,1724028741,13027.24241097,49.444641690002754,53475.87878400001 2024-08-19,00:52:23.000,232,10976393,13685,0,1724028742,13027.24241097,49.437592560003395,53475.906732480005 2024-08-19,00:52:24.000,232,10976315,13245,0,1724028743,13027.22220204,49.430543430004036,53475.85083552001 2024-08-19,00:52:25.000,232,10976376,13485,0,1724028744,13027.25588358999,49.437592560003395,53475.8438484 2024-08-19,00:52:26.000,232,10976370,13485,0,1724028745,13027.269356209996,49.40939603999868,53475.86480976 2024-08-19,00:52:27.000,232,10976336,13365,0,1724028746,13027.296301449991,49.40939603999868,53475.89275824 2024-08-19,00:52:28.000,232,10976396,13365,0,1724028747,13027.28282883,49.42349430000468,53475.92070672 2024-08-19,00:52:29.000,232,10976385,13645,0,1724028748,13027.34345562,49.437592560003395,53475.88577112 2024-08-19,00:52:30.000,232,10976358,13405,0,1724028749,13027.329982999996,49.42349430000468,53475.87878400001 2024-08-19,00:52:31.000,232,10976361,13245,0,1724028750,13027.383873480001,49.444641690002754,53475.87878400001 2024-08-19,00:52:32.000,232,10976353,13485,0,1724028751,13027.383873480001,49.430543430004036,53475.8438484 2024-08-19,00:52:33.000,232,10976381,13285,0,1724028752,13027.404082410001,49.437592560003395,53475.78096432001 2024-08-19,00:52:34.000,232,10976336,13405,0,1724028753,13027.424291340001,49.444641690002754,53475.787951440005 2024-08-19,00:52:35.000,232,10976407,13085,0,1724028754,13027.478181819992,49.40939603999868,53475.787951440005 2024-08-19,00:52:36.000,232,10976387,13045,0,1724028755,13027.538808609992,49.40939603999868,53475.836861280004 2024-08-19,00:52:37.000,232,10976442,13405,0,1724028756,13027.572490159997,49.35300300000381,53475.85083552001 2024-08-19,00:52:38.000,232,10976381,13605,0,1724028757,13027.612908019997,49.338904739997815,53475.81589992 2024-08-19,00:52:39.000,232,10976369,13405,0,1724028758,13027.673534809997,49.31775734999974,53475.80192568001 2024-08-19,00:52:40.000,232,10976401,13765,0,1724028759,13027.713952669998,49.31070822000038,53475.836861280004 2024-08-19,00:52:41.000,232,10976436,13525,0,1724028760,13027.808261009988,49.261364310004865,53475.81589992 2024-08-19,00:52:42.000,232,10976385,13485,0,1724028761,13027.835206249998,49.25431517999823,53475.81589992 2024-08-19,00:52:43.000,232,10976372,13645,0,1724028762,13027.902569349993,49.219069530001434,53475.86480976 2024-08-19,00:52:44.000,232,10976348,13285,0,1724028763,13027.942987209994,49.190873010004,53475.857822640006 2024-08-19,00:52:45.000,232,10976355,13525,0,1724028764,13028.003613999994,49.204971270002716,53475.82987416001 2024-08-19,00:52:46.000,232,10976365,13285,0,1724028765,13028.037295549999,49.176774749998,53475.86480976 2024-08-19,00:52:47.000,232,10976324,13445,0,1724028766,13028.077713409999,49.12743084000249,53475.8438484 2024-08-19,00:52:48.000,232,10976420,13565,0,1724028767,13028.15181281999,49.12743084000249,53475.87878400001 2024-08-19,00:52:49.000,232,10976340,13685,0,1724028768,13028.185494369995,49.13447997000185,53475.9137196 2024-08-19,00:52:50.000,232,10976346,13565,0,1724028769,13028.266330089995,49.12743084000249,53475.9137196 2024-08-19,00:52:51.000,232,10976385,13725,0,1724028770,13028.286539019995,49.12038171000313,53475.89974536001 2024-08-19,00:52:52.000,232,10976388,13445,0,1724028771,13028.347165809995,49.14857823000057,53475.96262944 2024-08-19,00:52:53.000,232,10976391,13445,0,1724028772,13028.367374739995,49.162676489999285,53475.94166808 2024-08-19,00:52:54.000,232,10976343,13485,0,1724028773,13028.38084736,49.14152910000121,53475.94865520001 2024-08-19,00:52:55.000,232,10976347,13525,0,1724028774,13028.46168308,49.12743084000249,53475.9835908 2024-08-19,00:52:56.000,232,10976366,13365,0,1724028775,13028.495364629991,49.14152910000121,53475.99057792 2024-08-19,00:52:57.000,232,10976373,13485,0,1724028776,13028.52230987,49.14152910000121,53476.004552160004 2024-08-19,00:52:58.000,232,10976416,13485,0,1724028777,13028.5425188,49.162676489999285,53475.99756504001 2024-08-19,00:52:59.000,232,10976310,13605,0,1724028778,13028.589672969996,49.162676489999285,53476.01852640001 2024-08-19,00:53:00.000,232,10976325,13445,0,1724028779,13028.609881899996,49.212020400002075,53476.06044912 2024-08-19,00:53:01.000,232,10976365,13525,0,1724028780,13028.609881899996,49.212020400002075,53476.0883976 2024-08-19,00:53:02.000,232,10976371,13405,0,1724028781,13028.670508689996,49.19792214000336,53476.08141048 2024-08-19,00:53:03.000,232,10976420,13365,0,1724028782,13028.724399170002,49.24021691999951,53476.08141048 2024-08-19,00:53:04.000,232,10976325,13325,0,1724028783,13028.731135479997,49.212020400002075,53476.09538472001 2024-08-19,00:53:05.000,232,10976349,13285,0,1724028784,13028.825443820002,49.25431517999823,53476.123333200005 2024-08-19,00:53:06.000,232,10976360,13685,0,1724028785,13028.825443820002,49.261364310004865,53476.08141048 2024-08-19,00:53:07.000,232,10976381,13245,0,1724028786,13028.845652750002,49.29660996000166,53476.11634608001 2024-08-19,00:53:08.000,232,10976422,13365,0,1724028787,13028.892806919997,49.2895608300023,53476.11634608001 2024-08-19,00:53:09.000,232,10976365,13405,0,1724028788,13028.926488470002,49.27546257000358,53476.14429456001 2024-08-19,00:53:10.000,232,10976370,13445,0,1724028789,13028.993851569998,49.3248064799991,53476.06743624001 2024-08-19,00:53:11.000,232,10976367,13285,0,1724028790,13029.041005739993,49.2895608300023,53476.10237184 2024-08-19,00:53:12.000,232,10976394,13485,0,1724028791,13029.054478359998,49.24021691999951,53476.1582688 2024-08-19,00:53:13.000,232,10976382,13565,0,1724028792,13029.081423599993,49.212020400002075,53476.15128168 2024-08-19,00:53:14.000,232,10976329,13485,0,1724028793,13029.155523009998,49.24021691999951,53476.123333200005 2024-08-19,00:53:15.000,232,10976349,13485,0,1724028794,13029.216149799999,49.22611866000079,53476.13032032 2024-08-19,00:53:16.000,232,10976348,13365,0,1724028795,13029.229622419989,49.204971270002716,53476.15128168 2024-08-19,00:53:17.000,232,10976349,13085,0,1724028796,13029.263303969994,49.23316779000015,53476.123333200005 2024-08-19,00:53:18.000,232,10976423,13085,0,1724028797,13029.29024920999,49.169725619998644,53476.10935896 2024-08-19,00:53:19.000,232,10976364,13525,0,1724028798,13029.317194449999,49.162676489999285,53476.10935896 2024-08-19,00:53:20.000,232,10976352,13485,0,1724028799,13029.33740338,49.176774749998,53476.15128168 2024-08-19,00:53:21.000,232,10976384,13485,0,1724028800,13029.33740338,49.176774749998,53476.11634608001 2024-08-19,00:53:22.000,232,10976434,13405,0,1724028801,13029.364348619994,49.14857823000057,53476.13032032 2024-08-19,00:53:23.000,232,10976433,13605,0,1724028802,13029.364348619994,49.12038171000313,53476.11634608001 2024-08-19,00:53:24.000,232,10976370,13205,0,1724028803,13029.37108492999,49.11333258000377,53476.06044912 2024-08-19,00:53:25.000,232,10976394,13365,0,1724028804,13029.384557549994,49.14152910000121,53476.03948776 2024-08-19,00:53:26.000,232,10976368,13445,0,1724028805,13029.404766479995,49.14152910000121,53476.06044912 2024-08-19,00:53:27.000,232,10976383,13205,0,1724028806,13029.445184339995,49.14152910000121,53476.03250064 2024-08-19,00:53:28.000,232,10976374,13165,0,1724028807,13029.43844803,49.14152910000121,53476.01153928 2024-08-19,00:53:29.000,232,10976411,13445,0,1724028808,13029.49233850999,49.18382388000464,53476.03948776 2024-08-19,00:53:30.000,232,10976392,13605,0,1724028809,13029.53949268,49.176774749998,53476.04647488001 2024-08-19,00:53:31.000,232,10976395,13365,0,1724028810,13029.53275636999,49.19792214000336,53476.025513520006 2024-08-19,00:53:32.000,232,10976416,13245,0,1724028811,13029.526020059995,49.219069530001434,53475.94865520001 2024-08-19,00:53:33.000,232,10976413,13365,0,1724028812,13029.586646849995,49.219069530001434,53475.99756504001 2024-08-19,00:53:34.000,232,10976389,13445,0,1724028813,13029.61359208999,49.22611866000079,53475.97660368001 2024-08-19,00:53:35.000,232,10976428,13485,0,1724028814,13029.63380101999,49.24726604999887,53475.955642320005 2024-08-19,00:53:36.000,232,10976425,13365,0,1724028815,13029.687691499996,49.27546257000358,53475.93468096 2024-08-19,00:53:37.000,232,10976403,13565,0,1724028816,13029.707900429996,49.25431517999823,53475.94166808 2024-08-19,00:53:38.000,232,10976369,13445,0,1724028817,13029.748318289996,49.28251170000294,53475.93468096 2024-08-19,00:53:39.000,232,10976368,13365,0,1724028818,13029.755054599991,49.268413440004224,53475.87878400001 2024-08-19,00:53:40.000,232,10976375,13445,0,1724028819,13029.781999840001,49.24726604999887,53475.9137196 2024-08-19,00:53:41.000,232,10976360,13445,0,1724028820,13029.815681389991,49.204971270002716,53475.88577112 2024-08-19,00:53:42.000,232,10976373,13605,0,1724028821,13029.822417700001,49.190873010004,53475.8438484 2024-08-19,00:53:43.000,232,10976383,13645,0,1724028822,13029.896517109992,49.18382388000464,53475.89275824 2024-08-19,00:53:44.000,232,10976399,13285,0,1724028823,13029.923462350002,49.12038171000313,53475.88577112 2024-08-19,00:53:45.000,232,10976411,13605,0,1724028824,13029.936934969992,49.14152910000121,53475.88577112 2024-08-19,00:53:46.000,232,10976376,13365,0,1724028825,13029.957143899992,49.13447997000185,53475.906732480005 2024-08-19,00:53:47.000,232,10976385,13645,0,1724028826,13029.984089140002,49.09218518999842,53475.88577112 2024-08-19,00:53:48.000,232,10976380,13165,0,1724028827,13029.963880210002,49.07103780000034,53475.93468096 2024-08-19,00:53:49.000,232,10976375,13645,0,1724028828,13029.984089140002,49.028743020004185,53475.99756504001 2024-08-19,00:53:50.000,232,10976393,13245,0,1724028829,13029.984089140002,48.986448240000755,53475.99057792 2024-08-19,00:53:51.000,232,10976374,13565,0,1724028830,13029.909989729997,48.96530085000268,53476.01153928 2024-08-19,00:53:52.000,232,10976395,13485,0,1724028831,13029.916726039992,48.95825172000332,53475.99057792 2024-08-19,00:53:53.000,232,10976385,13405,0,1724028832,13029.950407589997,48.90890781000053,53475.97660368001 2024-08-19,00:53:54.000,232,10976395,13445,0,1724028833,13029.903253420001,48.95825172000332,53475.9835908 2024-08-19,00:53:55.000,232,10976361,13485,0,1724028834,13029.896517109992,48.937104329997965,53476.03948776 2024-08-19,00:53:56.000,232,10976338,13485,0,1724028835,13029.862835560001,48.87366216000373,53476.09538472001 2024-08-19,00:53:57.000,232,10976387,13245,0,1724028836,13029.883044490001,48.87366216000373,53476.04647488001 2024-08-19,00:53:58.000,232,10976357,13245,0,1724028837,13029.856099249992,48.85251476999838,53476.03948776 2024-08-19,00:53:59.000,232,10976379,13285,0,1724028838,13029.815681389991,48.85251476999838,53476.03948776 2024-08-19,00:54:00.000,232,10976344,13405,0,1724028839,13029.849362939996,48.87366216000373,53475.96262944 2024-08-19,00:54:01.000,232,10976361,13405,0,1724028840,13029.835890319991,48.83841650999966,53475.99057792 2024-08-19,00:54:02.000,232,10976387,13405,0,1724028841,13029.883044490001,48.796121730003506,53475.99057792 2024-08-19,00:54:03.000,232,10976346,13245,0,1724028842,13029.862835560001,48.803170860002865,53475.96262944 2024-08-19,00:54:04.000,232,10976368,13405,0,1724028843,13029.883044490001,48.82431825000094,53475.9137196 2024-08-19,00:54:05.000,232,10976373,13405,0,1724028844,13029.896517109992,48.8313673800003,53475.9835908 2024-08-19,00:54:06.000,232,10976360,13525,0,1724028845,13029.903253420001,48.810219990002224,53475.97660368001 2024-08-19,00:54:07.000,232,10976358,13365,0,1724028846,13029.923462350002,48.803170860002865,53475.93468096 2024-08-19,00:54:08.000,232,10976358,13405,0,1724028847,13029.957143899992,48.83841650999966,53475.955642320005 2024-08-19,00:54:09.000,232,10976392,13645,0,1724028848,13029.957143899992,48.8313673800003,53475.94865520001 2024-08-19,00:54:10.000,232,10976387,13285,0,1724028849,13030.011034379997,48.81726912000158,53475.99057792 2024-08-19,00:54:11.000,232,10976413,13605,0,1724028850,13030.031243309997,48.84546563999902,53475.94166808 2024-08-19,00:54:12.000,232,10976392,13405,0,1724028851,13030.058188549992,48.86661303000437,53475.9835908 2024-08-19,00:54:13.000,232,10976392,13645,0,1724028852,13030.064924860002,48.88071129000309,53475.9835908 2024-08-19,00:54:14.000,232,10976371,13365,0,1724028853,13030.091870099997,48.930055199998606,53475.94865520001 2024-08-19,00:54:15.000,232,10976355,13285,0,1724028854,13030.091870099997,48.90890781000053,53475.9137196 2024-08-19,00:54:16.000,232,10976391,13565,0,1724028855,13030.139024269993,48.9441534600046,53475.97660368001 2024-08-19,00:54:17.000,232,10976350,13245,0,1724028856,13030.186178440003,48.979399110001395,53476.03250064 2024-08-19,00:54:18.000,232,10976340,13525,0,1724028857,13030.165969510002,49.00054649999947,53476.01852640001 2024-08-19,00:54:19.000,232,10976396,13525,0,1724028858,13030.172705819998,49.00759562999883,53476.025513520006 2024-08-19,00:54:20.000,232,10976395,13525,0,1724028859,13030.206387370003,49.00054649999947,53476.004552160004 2024-08-19,00:54:21.000,232,10976329,13325,0,1724028860,13030.186178440003,49.00759562999883,53476.03948776 2024-08-19,00:54:22.000,232,10976414,13565,0,1724028861,13030.172705819998,49.021693890004826,53476.06044912 2024-08-19,00:54:23.000,232,10976383,13405,0,1724028862,13030.139024269993,49.021693890004826,53476.074423360005 2024-08-19,00:54:24.000,232,10976355,13165,0,1724028863,13030.145760580002,49.028743020004185,53476.004552160004 2024-08-19,00:54:25.000,232,10976389,13645,0,1724028864,13030.152496889998,49.01464475999819,53476.04647488001 2024-08-19,00:54:26.000,232,10976393,13525,0,1724028865,13030.145760580002,48.95120259000396,53476.025513520006 2024-08-19,00:54:27.000,232,10976367,13285,0,1724028866,13030.125551650002,48.923006069999246,53476.04647488001 2024-08-19,00:54:28.000,232,10976384,13525,0,1724028867,13030.139024269993,48.923006069999246,53476.01153928 2024-08-19,00:54:29.000,232,10976397,13325,0,1724028868,13030.112079029997,48.90890781000053,53476.04647488001 2024-08-19,00:54:30.000,232,10976392,13245,0,1724028869,13030.118815339993,48.90185868000117,53476.0883976 2024-08-19,00:54:31.000,232,10976422,13405,0,1724028870,13030.098606409992,48.86661303000437,53476.01852640001 2024-08-19,00:54:32.000,232,10976429,13325,0,1724028871,13030.105342720002,48.84546563999902,53476.08141048 2024-08-19,00:54:33.000,232,10976423,13325,0,1724028872,13030.118815339993,48.83841650999966,53476.03948776 2024-08-19,00:54:34.000,232,10976385,13525,0,1724028873,13030.091870099997,48.803170860002865,53476.03948776 2024-08-19,00:54:35.000,232,10976361,13325,0,1724028874,13030.071661169997,48.78202347000479,53476.025513520006 2024-08-19,00:54:36.000,232,10976402,13485,0,1724028875,13030.112079029997,48.76792520999879,53476.03948776 2024-08-19,00:54:37.000,232,10976410,13325,0,1724028876,13030.112079029997,48.697433909997926,53476.074423360005 2024-08-19,00:54:38.000,232,10976375,13525,0,1724028877,13030.071661169997,48.68333564999921,53476.01153928 2024-08-19,00:54:39.000,232,10976399,13405,0,1724028878,13030.091870099997,48.64809000000241,53476.06743624001 2024-08-19,00:54:40.000,232,10976419,13405,0,1724028879,13030.071661169997,48.6198934799977,53476.06044912 2024-08-19,00:54:41.000,232,10976373,13445,0,1724028880,13030.078397479992,48.59169696000026,53476.04647488001 2024-08-19,00:54:42.000,232,10976424,13405,0,1724028881,13030.017770689992,48.54235305000475,53476.004552160004 2024-08-19,00:54:43.000,232,10976404,13645,0,1724028882,13030.031243309997,48.50005827000132,53476.025513520006 2024-08-19,00:54:44.000,232,10976425,13165,0,1724028883,13029.977352829992,48.42956697000045,53476.01153928 2024-08-19,00:54:45.000,232,10976330,13445,0,1724028884,13029.970616519997,48.352026540000224,53476.04647488001 2024-08-19,00:54:46.000,232,10976368,13485,0,1724028885,13029.950407589997,48.30268263000471,53476.08141048 2024-08-19,00:54:47.000,232,10976411,13245,0,1724028886,13029.903253420001,48.26038785000128,53476.08141048 2024-08-19,00:54:48.000,232,10976369,13445,0,1724028887,13029.883044490001,48.21809306999785,53476.08141048 2024-08-19,00:54:49.000,232,10976411,13565,0,1724028888,13029.822417700001,48.168749160002335,53476.11634608001 2024-08-19,00:54:50.000,232,10976384,13685,0,1724028889,13029.802208770001,48.09825786000147,53476.10237184 2024-08-19,00:54:51.000,232,10976385,13325,0,1724028890,13029.748318289996,48.06301221000467,53476.0883976 2024-08-19,00:54:52.000,232,10976382,13445,0,1724028891,13029.72137305,48.02071743000124,53476.10237184 2024-08-19,00:54:53.000,232,10976390,13365,0,1724028892,13029.734845669991,47.95727525999973,53476.08141048 2024-08-19,00:54:54.000,232,10976347,13645,0,1724028893,13029.68095519,47.92202961000294,53476.08141048 2024-08-19,00:54:55.000,232,10976341,13405,0,1724028894,13029.70116412,47.893833089998225,53476.0883976 2024-08-19,00:54:56.000,232,10976395,13525,0,1724028895,13029.70116412,47.87973482999951,53476.08141048 2024-08-19,00:54:57.000,232,10976364,13565,0,1724028896,13029.707900429996,47.84448918000271,53476.08141048 2024-08-19,00:54:58.000,232,10976387,13485,0,1724028897,13029.734845669991,47.82334179000463,53476.06743624001 2024-08-19,00:54:59.000,232,10976384,13325,0,1724028898,13029.707900429996,47.82334179000463,53476.06743624001 2024-08-19,00:55:00.000,232,10976395,13525,0,1724028899,13029.775263529991,47.82334179000463,53476.06743624001 2024-08-19,00:55:01.000,232,10976369,13365,0,1724028900,13029.775263529991,47.78809614000056,53475.99756504001 2024-08-19,00:55:02.000,232,10976395,13525,0,1724028901,13029.849362939996,47.80924352999864,53476.01852640001 2024-08-19,00:55:03.000,232,10976426,13325,0,1724028902,13029.883044490001,47.82334179000463,53476.04647488001 2024-08-19,00:55:04.000,232,10976348,13285,0,1724028903,13029.909989729997,47.83744005000335,53476.03250064 2024-08-19,00:55:05.000,232,10976382,13485,0,1724028904,13029.963880210002,47.80219439999928,53476.01852640001 2024-08-19,00:55:06.000,232,10976406,13285,0,1724028905,13030.037979619992,47.816292659998,53476.025513520006 2024-08-19,00:55:07.000,232,10976433,13485,0,1724028906,13030.085133790002,47.80219439999928,53476.004552160004 2024-08-19,00:55:08.000,232,10976344,13445,0,1724028907,13030.186178440003,47.79514526999992,53476.025513520006 2024-08-19,00:55:09.000,232,10976375,13325,0,1724028908,13030.260277849993,47.78809614000056,53476.01153928 2024-08-19,00:55:10.000,232,10976376,13485,0,1724028909,13030.347849879989,47.82334179000463,53475.9835908 2024-08-19,00:55:11.000,232,10976386,13245,0,1724028910,13030.448894529989,47.766948750002484,53476.03250064 2024-08-19,00:55:12.000,232,10976401,13285,0,1724028911,13030.522993939994,47.766948750002484,53476.06044912 2024-08-19,00:55:13.000,232,10976425,13485,0,1724028912,13030.57014810999,47.78809614000056,53476.025513520006 2024-08-19,00:55:14.000,232,10976384,13445,0,1724028913,13030.664456449995,47.7810470100012,53475.96961656001 2024-08-19,00:55:15.000,232,10976401,13365,0,1724028914,13030.745292169995,47.759899620003125,53476.01153928 2024-08-19,00:55:16.000,232,10976397,13285,0,1724028915,13030.866545749996,47.80924352999864,53476.01852640001 2024-08-19,00:55:17.000,232,10976398,13685,0,1724028916,13030.9002273,47.80924352999864,53476.025513520006 2024-08-19,00:55:18.000,232,10976350,13525,0,1724028917,13030.98106302,47.83039092000399,53476.08141048 2024-08-19,00:55:19.000,232,10976401,13205,0,1724028918,13031.088843979996,47.816292659998,53476.10935896 2024-08-19,00:55:20.000,232,10976383,13165,0,1724028919,13031.135998149992,47.80219439999928,53476.0883976 2024-08-19,00:55:21.000,232,10976384,13285,0,1724028920,13031.216833869992,47.83744005000335,53476.074423360005 2024-08-19,00:55:22.000,232,10976398,13565,0,1724028921,13031.270724349997,47.83039092000399,53476.11634608001 2024-08-19,00:55:23.000,232,10976402,13525,0,1724028922,13031.338087449993,47.79514526999992,53476.11634608001 2024-08-19,00:55:24.000,232,10976405,13285,0,1724028923,13031.418923169993,47.83744005000335,53476.10237184 2024-08-19,00:55:25.000,232,10976400,13525,0,1724028924,13031.445868409988,47.82334179000463,53476.13730744001 2024-08-19,00:55:26.000,232,10976419,13165,0,1724028925,13031.540176749993,47.82334179000463,53476.11634608001 2024-08-19,00:55:27.000,232,10976394,13205,0,1724028926,13031.553649369998,47.816292659998,53476.17923016 2024-08-19,00:55:28.000,232,10976347,13245,0,1724028927,13031.627748779989,47.79514526999992,53476.1582688 2024-08-19,00:55:29.000,232,10976404,13365,0,1724028928,13031.674902949999,47.816292659998,53476.21416576001 2024-08-19,00:55:30.000,232,10976422,13285,0,1724028929,13031.70858449999,47.80924352999864,53476.20717864 2024-08-19,00:55:31.000,232,10976399,13365,0,1724028930,13031.70858449999,47.79514526999992,53476.242114240005 2024-08-19,00:55:32.000,232,10976396,13605,0,1724028931,13031.75573867,47.816292659998,53476.24910136 2024-08-19,00:55:33.000,232,10976398,13485,0,1724028932,13031.76921128999,47.80924352999864,53476.2980112 2024-08-19,00:55:34.000,232,10976376,13525,0,1724028933,13031.75573867,47.7810470100012,53476.242114240005 2024-08-19,00:55:35.000,232,10976422,13325,0,1724028934,13031.82983807999,47.7810470100012,53476.20717864 2024-08-19,00:55:36.000,232,10976389,13405,0,1724028935,13031.83657439,47.79514526999992,53476.23512712001 2024-08-19,00:55:37.000,232,10976396,13445,0,1724028936,13031.87025593999,47.78809614000056,53476.27006272 2024-08-19,00:55:38.000,232,10976370,13365,0,1724028937,13031.924146419995,47.7810470100012,53476.31897256 2024-08-19,00:55:39.000,232,10976393,13365,0,1724028938,13031.89046486999,47.80924352999864,53476.33294680001 2024-08-19,00:55:40.000,232,10976406,13565,0,1724028939,13031.883728559995,47.816292659998,53476.304998319996 2024-08-19,00:55:41.000,232,10976358,13285,0,1724028940,13031.91741011,47.78809614000056,53476.360895280006 2024-08-19,00:55:42.000,232,10976419,13365,0,1724028941,13031.91741011,47.80924352999864,53476.360895280006 2024-08-19,00:55:43.000,232,10976360,13565,0,1724028942,13031.89720118,47.83039092000399,53476.35390816001 2024-08-19,00:55:44.000,232,10976385,13285,0,1724028943,13031.89046486999,47.84448918000271,53476.409805120005 2024-08-19,00:55:45.000,232,10976370,13565,0,1724028944,13031.924146419995,47.83039092000399,53476.39583088 2024-08-19,00:55:46.000,232,10976436,13285,0,1724028945,13031.93761904,47.82334179000463,53476.42377936 2024-08-19,00:55:47.000,232,10976432,13525,0,1724028946,13031.944355349995,47.80924352999864,53476.43076648001 2024-08-19,00:55:48.000,232,10976363,13365,0,1724028947,13031.93761904,47.79514526999992,53476.409805120005 2024-08-19,00:55:49.000,232,10976374,13245,0,1724028948,13031.95782797,47.80219439999928,53476.37486952 2024-08-19,00:55:50.000,232,10976401,13565,0,1724028949,13031.903937489995,47.83039092000399,53476.4377536 2024-08-19,00:55:51.000,232,10976390,13605,0,1724028950,13031.93088272999,47.85153831000207,53476.39583088 2024-08-19,00:55:52.000,232,10976394,13245,0,1724028951,13031.95109165999,47.83744005000335,53476.37486952 2024-08-19,00:55:53.000,232,10976403,13365,0,1724028952,13031.95109165999,47.816292659998,53476.409805120005 2024-08-19,00:55:54.000,232,10976415,13285,0,1724028953,13031.95782797,47.80924352999864,53476.33294680001 2024-08-19,00:55:55.000,232,10976391,13285,0,1724028954,13031.95782797,47.83744005000335,53476.33294680001 2024-08-19,00:55:56.000,232,10976418,13285,0,1724028955,13031.97130058999,47.84448918000271,53476.360895280006 2024-08-19,00:55:57.000,232,10976399,13405,0,1724028956,13032.01171844999,47.83744005000335,53476.40281800001 2024-08-19,00:55:58.000,232,10976351,13565,0,1724028957,13032.045399999995,47.90793135000422,53476.32595968 2024-08-19,00:55:59.000,232,10976424,13565,0,1724028958,13032.085817859996,47.85858744000143,53476.41679224 2024-08-19,00:56:00.000,232,10976410,13605,0,1724028959,13032.11276309999,47.90793135000422,53476.41679224 2024-08-19,00:56:01.000,232,10976390,13525,0,1724028960,13032.166653579996,47.936127870001656,53476.38884376 2024-08-19,00:56:02.000,232,10976407,13525,0,1724028961,13032.166653579996,47.929078740002296,53476.38884376 2024-08-19,00:56:03.000,232,10976400,13605,0,1724028962,13032.247489299996,47.992520910003805,53476.41679224 2024-08-19,00:56:04.000,232,10976433,13525,0,1724028963,13032.281170850001,47.96432438999909,53476.39583088 2024-08-19,00:56:05.000,232,10976419,13245,0,1724028964,13032.375479189992,47.97842264999781,53476.39583088 2024-08-19,00:56:06.000,232,10976428,13485,0,1724028965,13032.456314909992,47.999570040003164,53476.39583088 2024-08-19,00:56:07.000,232,10976404,13085,0,1724028966,13032.530414319997,47.992520910003805,53476.3678824 2024-08-19,00:56:08.000,232,10976432,13325,0,1724028967,13032.564095870002,48.00661917000252,53476.3678824 2024-08-19,00:56:09.000,232,10976487,13245,0,1724028968,13032.617986349993,47.985471780004445,53476.360895280006 2024-08-19,00:56:10.000,232,10976361,13445,0,1724028969,13032.651667899998,48.00661917000252,53476.42377936 2024-08-19,00:56:11.000,232,10976386,13445,0,1724028970,13032.732503619998,48.01366830000188,53476.40281800001 2024-08-19,00:56:12.000,232,10976411,13685,0,1724028971,13032.806603029989,47.992520910003805,53476.38185664001 2024-08-19,00:56:13.000,232,10976438,13325,0,1724028972,13032.880702439994,47.999570040003164,53476.43076648001 2024-08-19,00:56:14.000,232,10976382,13205,0,1724028973,13032.94806553999,47.985471780004445,53476.4377536 2024-08-19,00:56:15.000,232,10976413,13405,0,1724028974,13032.98848339999,47.992520910003805,53476.46570208 2024-08-19,00:56:16.000,232,10976410,13245,0,1724028975,13033.02890125999,47.999570040003164,53476.48666344 2024-08-19,00:56:17.000,232,10976429,13405,0,1724028976,13033.09626436,47.97842264999781,53476.46570208 2024-08-19,00:56:18.000,232,10976333,13485,0,1724028977,13033.163627459995,48.03481568999996,53476.47967632001 2024-08-19,00:56:19.000,232,10976447,13605,0,1724028978,13033.183836389995,47.999570040003164,53476.458714960005 2024-08-19,00:56:20.000,232,10976386,13405,0,1724028979,13033.244463179995,47.985471780004445,53476.42377936 2024-08-19,00:56:21.000,232,10976389,13165,0,1724028980,13033.29835366,47.936127870001656,53476.4377536 2024-08-19,00:56:22.000,232,10976429,13285,0,1724028981,13033.31856259,47.95727525999973,53476.507624800004 2024-08-19,00:56:23.000,232,10976370,13325,0,1724028982,13033.33203520999,47.893833089998225,53476.48666344 2024-08-19,00:56:24.000,232,10976414,13525,0,1724028983,13033.35898045,47.87973482999951,53476.49365056 2024-08-19,00:56:25.000,232,10976323,13285,0,1724028984,13033.426343549996,47.85153831000207,53476.49365056 2024-08-19,00:56:26.000,232,10976401,13405,0,1724028985,13033.433079859991,47.83039092000399,53476.47967632001 2024-08-19,00:56:27.000,232,10976402,13405,0,1724028986,13033.473497719991,47.80924352999864,53476.507624800004 2024-08-19,00:56:28.000,232,10976395,13565,0,1724028987,13033.466761409996,47.816292659998,53476.49365056 2024-08-19,00:56:29.000,232,10976403,13365,0,1724028988,13033.480234030001,47.766948750002484,53476.52159904001 2024-08-19,00:56:30.000,232,10976417,13445,0,1724028989,13033.480234030001,47.79514526999992,53476.49365056 2024-08-19,00:56:31.000,232,10976417,13405,0,1724028990,13033.466761409996,47.752850490003766,53476.54954752001 2024-08-19,00:56:32.000,232,10976389,13365,0,1724028991,13033.520651890001,47.72465396999905,53476.52159904001 2024-08-19,00:56:33.000,232,10976372,13125,0,1724028992,13033.547597129997,47.73875222999777,53476.58448312 2024-08-19,00:56:34.000,232,10976418,13365,0,1724028993,13033.493706649992,47.74580136000441,53476.59147024 2024-08-19,00:56:35.000,232,10976396,13205,0,1724028994,13033.554333439992,47.73170309999841,53476.63339296 2024-08-19,00:56:36.000,232,10976414,13245,0,1724028995,13033.574542369992,47.752850490003766,53476.6124316 2024-08-19,00:56:37.000,232,10976362,13205,0,1724028996,13033.561069750001,47.77399788000184,53476.626405840005 2024-08-19,00:56:38.000,232,10976418,13165,0,1724028997,13033.574542369992,47.752850490003766,53476.5425604 2024-08-19,00:56:39.000,232,10976362,13445,0,1724028998,13033.614960229992,47.80219439999928,53476.56352176 2024-08-19,00:56:40.000,232,10976408,13445,0,1724028999,13033.614960229992,47.77399788000184,53476.53557328 2024-08-19,00:56:41.000,232,10976421,13485,0,1724029000,13033.648641779997,47.79514526999992,53476.63339296 2024-08-19,00:56:42.000,232,10976400,13365,0,1724029001,13033.655378089992,47.83039092000399,53476.60544448 2024-08-19,00:56:43.000,232,10976393,13405,0,1724029002,13033.648641779997,47.78809614000056,53476.55653464 2024-08-19,00:56:44.000,232,10976423,13605,0,1724029003,13033.675587019992,47.816292659998,53476.55653464 2024-08-19,00:56:45.000,232,10976385,13405,0,1724029004,13033.736213809992,47.83744005000335,53476.59845736001 2024-08-19,00:56:46.000,232,10976401,13325,0,1724029005,13033.742950120002,47.82334179000463,53476.57050888001 2024-08-19,00:56:47.000,232,10976393,13245,0,1724029006,13033.817049529993,47.85858744000143,53476.640380079996 2024-08-19,00:56:48.000,232,10976384,13565,0,1724029007,13033.850731079998,47.86563657000079,53476.60544448 2024-08-19,00:56:49.000,232,10976407,13285,0,1724029008,13033.891148939998,47.84448918000271,53476.63339296 2024-08-19,00:56:50.000,232,10976410,13405,0,1724029009,13033.891148939998,47.893833089998225,53476.58448312 2024-08-19,00:56:51.000,232,10976404,13245,0,1724029010,13033.958512039993,47.886783959998866,53476.59845736001 2024-08-19,00:56:52.000,232,10976417,13605,0,1724029011,13033.998929899994,47.893833089998225,53476.577496000005 2024-08-19,00:56:53.000,232,10976425,13605,0,1724029012,13034.079765619994,47.90793135000422,53476.6124316 2024-08-19,00:56:54.000,232,10976365,13245,0,1724029013,13034.10671085999,47.97137351999845,53476.64736720001 2024-08-19,00:56:55.000,232,10976423,13245,0,1724029014,13034.180810269994,47.936127870001656,53476.63339296 2024-08-19,00:56:56.000,232,10976421,13365,0,1724029015,13034.261645989995,47.943177000001015,53476.640380079996 2024-08-19,00:56:57.000,232,10976372,13285,0,1724029016,13034.35595433,47.92202961000294,53476.72422552 2024-08-19,00:56:58.000,232,10976417,13325,0,1724029017,13034.43679005,47.90793135000422,53476.675315680004 2024-08-19,00:56:59.000,232,10976374,13405,0,1724029018,13034.45699898,47.929078740002296,53476.745186880005 2024-08-19,00:57:00.000,232,10976410,13165,0,1724029019,13034.524362079996,47.90088222000486,53476.71025128 2024-08-19,00:57:01.000,232,10976421,13445,0,1724029020,13034.61867042,47.92202961000294,53476.78012248 2024-08-19,00:57:02.000,232,10976393,13285,0,1724029021,13034.638879350001,47.90793135000422,53476.745186880005 2024-08-19,00:57:03.000,232,10976390,13365,0,1724029022,13034.699506140001,47.87973482999951,53476.794096720005 2024-08-19,00:57:04.000,232,10976406,13485,0,1724029023,13034.706242449996,47.90793135000422,53476.81505808001 2024-08-19,00:57:05.000,232,10976406,13525,0,1724029024,13034.773605549992,47.886783959998866,53476.82903232 2024-08-19,00:57:06.000,232,10976463,13245,0,1724029025,13034.814023409992,47.893833089998225,53476.8220452 2024-08-19,00:57:07.000,232,10976421,13605,0,1724029026,13034.854441269992,47.85858744000143,53476.808070959996 2024-08-19,00:57:08.000,232,10976350,13325,0,1724029027,13034.854441269992,47.893833089998225,53476.808070959996 2024-08-19,00:57:09.000,232,10976418,13405,0,1724029028,13034.894859129992,47.86563657000079,53476.863967920006 2024-08-19,00:57:10.000,232,10976420,13445,0,1724029029,13034.948749609997,47.85153831000207,53476.912877760005 2024-08-19,00:57:11.000,232,10976402,13325,0,1724029030,13034.955485919992,47.90088222000486,53476.89890352 2024-08-19,00:57:12.000,232,10976410,13365,0,1724029031,13035.009376399998,47.886783959998866,53476.96877472 2024-08-19,00:57:13.000,232,10976354,13285,0,1724029032,13034.995903779993,47.86563657000079,53476.91986488 2024-08-19,00:57:14.000,232,10976371,13325,0,1724029033,13035.029585329998,47.90088222000486,53476.93383912001 2024-08-19,00:57:15.000,232,10976408,13485,0,1724029034,13035.022849020002,47.929078740002296,53476.94082624 2024-08-19,00:57:16.000,232,10976405,13245,0,1724029035,13035.043057950003,47.936127870001656,53476.98973608 2024-08-19,00:57:17.000,232,10976412,13325,0,1724029036,13035.090212119998,47.90793135000422,53477.01768456 2024-08-19,00:57:18.000,232,10976347,13285,0,1724029037,13035.070003189998,47.893833089998225,53476.96877472 2024-08-19,00:57:19.000,232,10976423,13325,0,1724029038,13035.110421049998,47.90793135000422,53477.05262016001 2024-08-19,00:57:20.000,232,10976412,13165,0,1724029039,13035.096948429993,47.936127870001656,53476.98973608 2024-08-19,00:57:21.000,232,10976405,13245,0,1724029040,13035.110421049998,47.950226130000374,53476.9967232 2024-08-19,00:57:22.000,232,10976407,13365,0,1724029041,13035.096948429993,47.950226130000374,53477.0665944 2024-08-19,00:57:23.000,232,10976388,13445,0,1724029042,13035.090212119998,47.929078740002296,53477.12249136001 2024-08-19,00:57:24.000,232,10976365,13525,0,1724029043,13035.117157359993,47.97137351999845,53477.11550424 2024-08-19,00:57:25.000,232,10976446,13245,0,1724029044,13035.110421049998,47.992520910003805,53477.10153000001 2024-08-19,00:57:26.000,232,10976398,13485,0,1724029045,13035.117157359993,48.03481568999996,53477.15043984001 2024-08-19,00:57:27.000,232,10976361,13285,0,1724029046,13035.090212119998,48.05596307999804,53477.07358152001 2024-08-19,00:57:28.000,232,10976367,13645,0,1724029047,13035.063266880003,48.06301221000467,53477.18537544 2024-08-19,00:57:29.000,232,10976425,13325,0,1724029048,13035.070003189998,48.09825786000147,53477.143452719996 2024-08-19,00:57:30.000,232,10976394,13285,0,1724029049,13035.070003189998,48.09825786000147,53477.2063368 2024-08-19,00:57:31.000,232,10976407,13365,0,1724029050,13035.049794259998,48.09120873000211,53477.1364656 2024-08-19,00:57:32.000,232,10976424,13565,0,1724029051,13035.022849020002,48.07006134000403,53477.19236256001 2024-08-19,00:57:33.000,232,10976404,13405,0,1724029052,13035.016112709993,48.112356120000186,53477.25524664 2024-08-19,00:57:34.000,232,10976366,13405,0,1724029053,13034.968958539997,48.10530699000083,53477.21332392 2024-08-19,00:57:35.000,232,10976442,13565,0,1724029054,13034.915068059992,48.13350350999826,53477.23428528 2024-08-19,00:57:36.000,232,10976414,13245,0,1724029055,13034.881386510002,48.119405249999545,53477.11550424 2024-08-19,00:57:37.000,232,10976379,13325,0,1724029056,13034.901595440002,48.119405249999545,53477.15742696 2024-08-19,00:57:38.000,232,10976401,13285,0,1724029057,13034.800550790002,48.119405249999545,53477.21332392 2024-08-19,00:57:39.000,232,10976407,13445,0,1724029058,13034.814023409992,48.126454379998904,53477.17140120001 2024-08-19,00:57:40.000,232,10976395,13085,0,1724029059,13034.800550790002,48.10530699000083,53477.11550424 2024-08-19,00:57:41.000,232,10976397,13245,0,1724029060,13034.787078169997,48.126454379998904,53477.11550424 2024-08-19,00:57:42.000,232,10976392,13605,0,1724029061,13034.726451379996,48.07006134000403,53477.12249136001 2024-08-19,00:57:43.000,232,10976403,13405,0,1724029062,13034.699506140001,48.04891394999868,53477.17140120001 2024-08-19,00:57:44.000,232,10976406,13445,0,1724029063,13034.712978759992,48.0277665600006,53477.09454288 2024-08-19,00:57:45.000,232,10976425,13365,0,1724029064,13034.719715070001,47.999570040003164,53477.1364656 2024-08-19,00:57:46.000,232,10976414,13365,0,1724029065,13034.672560899991,47.999570040003164,53477.1364656 2024-08-19,00:57:47.000,232,10976340,13245,0,1724029066,13034.672560899991,47.96432438999909,53477.129478480005 2024-08-19,00:57:48.000,232,10976393,13525,0,1724029067,13034.625406729996,47.943177000001015,53477.143452719996 2024-08-19,00:57:49.000,232,10976372,13605,0,1724029068,13034.645615659996,47.95727525999973,53477.080568640005 2024-08-19,00:57:50.000,232,10976391,13525,0,1724029069,13034.59846149,47.929078740002296,53477.12249136001 2024-08-19,00:57:51.000,232,10976392,13205,0,1724029070,13034.51762577,47.929078740002296,53477.11550424 2024-08-19,00:57:52.000,232,10976396,13325,0,1724029071,13034.483944219995,47.893833089998225,53477.07358152001 2024-08-19,00:57:53.000,232,10976401,13365,0,1724029072,13034.43005373999,47.929078740002296,53477.09454288 2024-08-19,00:57:54.000,232,10976402,13085,0,1724029073,13034.43005373999,47.893833089998225,53477.129478480005 2024-08-19,00:57:55.000,232,10976396,13645,0,1724029074,13034.35595433,47.893833089998225,53477.12249136001 2024-08-19,00:57:56.000,232,10976379,13405,0,1724029075,13034.342481709995,47.92202961000294,53477.10153000001 2024-08-19,00:57:57.000,232,10976373,13365,0,1724029076,13034.3357454,47.91498048000358,53477.12249136001 2024-08-19,00:57:58.000,232,10976379,13325,0,1724029077,13034.26838229999,47.936127870001656,53477.080568640005 2024-08-19,00:57:59.000,232,10976339,13325,0,1724029078,13034.241437059994,47.950226130000374,53477.12249136001 2024-08-19,00:58:00.000,232,10976389,13405,0,1724029079,13034.180810269994,47.950226130000374,53477.129478480005 2024-08-19,00:58:01.000,232,10976360,13405,0,1724029080,13034.133656099999,47.999570040003164,53477.1364656 2024-08-19,00:58:02.000,232,10976342,13525,0,1724029081,13034.10671085999,47.943177000001015,53477.080568640005 2024-08-19,00:58:03.000,232,10976366,13125,0,1724029082,13034.032611449999,47.992520910003805,53477.11550424 2024-08-19,00:58:04.000,232,10976366,13205,0,1724029083,13033.985457279989,47.999570040003164,53477.10153000001 2024-08-19,00:58:05.000,232,10976385,13285,0,1724029084,13033.978720969993,47.97137351999845,53477.080568640005 2024-08-19,00:58:06.000,232,10976376,13405,0,1724029085,13033.924830489988,47.97842264999781,53477.0665944 2024-08-19,00:58:07.000,232,10976400,13085,0,1724029086,13033.877676319993,47.992520910003805,53477.09454288 2024-08-19,00:58:08.000,232,10976410,13365,0,1724029087,13033.830522149998,47.999570040003164,53477.05960728 2024-08-19,00:58:09.000,232,10976324,13365,0,1724029088,13033.823785840003,48.00661917000252,53477.08755576 2024-08-19,00:58:10.000,232,10976334,13365,0,1724029089,13033.776631669993,47.97842264999781,53477.0665944 2024-08-19,00:58:11.000,232,10976386,13445,0,1724029090,13033.729477499997,47.950226130000374,53477.01768456 2024-08-19,00:58:12.000,232,10976341,13405,0,1724029091,13033.702532260002,47.936127870001656,53477.08755576 2024-08-19,00:58:13.000,232,10976357,13525,0,1724029092,13033.635169159992,47.929078740002296,53477.07358152001 2024-08-19,00:58:14.000,232,10976390,13805,0,1724029093,13033.614960229992,47.90088222000486,53477.11550424 2024-08-19,00:58:15.000,232,10976341,13325,0,1724029094,13033.601487610002,47.85858744000143,53477.10851712 2024-08-19,00:58:16.000,232,10976392,13445,0,1724029095,13033.547597129997,47.85858744000143,53477.08755576 2024-08-19,00:58:17.000,232,10976381,13365,0,1724029096,13033.513915579992,47.83744005000335,53477.0665944 2024-08-19,00:58:18.000,232,10976357,13285,0,1724029097,13033.473497719991,47.79514526999992,53477.08755576 2024-08-19,00:58:19.000,232,10976365,13365,0,1724029098,13033.446552479996,47.78809614000056,53477.03864592 2024-08-19,00:58:20.000,232,10976396,13205,0,1724029099,13033.439816170001,47.79514526999992,53477.07358152001 2024-08-19,00:58:21.000,232,10976355,13245,0,1724029100,13033.433079859991,47.80219439999928,53477.10153000001 2024-08-19,00:58:22.000,232,10976381,13405,0,1724029101,13033.406134619996,47.766948750002484,53477.22729816 2024-08-19,00:58:23.000,232,10976431,13605,0,1724029102,13033.352244139991,47.74580136000441,53477.15742696 2024-08-19,00:58:24.000,232,10976363,13405,0,1724029103,13033.37918938,47.77399788000184,53477.11550424 2024-08-19,00:58:25.000,232,10976411,13165,0,1724029104,13033.33877152,47.73170309999841,53477.11550424 2024-08-19,00:58:26.000,232,10976367,13365,0,1724029105,13033.31856259,47.752850490003766,53477.10851712 2024-08-19,00:58:27.000,232,10976374,13285,0,1724029106,13033.31182627999,47.703506580000976,53477.12249136001 2024-08-19,00:58:28.000,232,10976371,13645,0,1724029107,13033.2579358,47.68940832000226,53477.05960728 2024-08-19,00:58:29.000,232,10976374,13405,0,1724029108,13033.244463179995,47.64711353999883,53477.10851712 2024-08-19,00:58:30.000,232,10976361,13565,0,1724029109,13033.2579358,47.66121180000482,53477.05262016001 2024-08-19,00:58:31.000,232,10976381,13245,0,1724029110,13033.21078162999,47.61186789000203,53477.05262016001 2024-08-19,00:58:32.000,232,10976373,13525,0,1724029111,13033.17036376999,47.590720500003954,53477.010697440004 2024-08-19,00:58:33.000,232,10976379,13205,0,1724029112,13033.15689115,47.590720500003954,53477.01768456 2024-08-19,00:58:34.000,232,10976348,13285,0,1724029113,13033.11647329,47.55547484999988,53477.01768456 2024-08-19,00:58:35.000,232,10976395,13165,0,1724029114,13033.08952804999,47.56252397999924,53476.975761839996 2024-08-19,00:58:36.000,232,10976368,13245,0,1724029115,13033.082791739995,47.57662223999796,53477.03864592 2024-08-19,00:58:37.000,232,10976339,13405,0,1724029116,13033.01542864,47.55547484999988,53477.031658800006 2024-08-19,00:58:38.000,232,10976422,13405,0,1724029117,13032.941329229994,47.534327460001805,53477.00371032001 2024-08-19,00:58:39.000,232,10976337,13085,0,1724029118,13032.914383989999,47.534327460001805,53476.96877472 2024-08-19,00:58:40.000,232,10976333,13405,0,1724029119,13032.853757199999,47.541376590001164,53477.00371032001 2024-08-19,00:58:41.000,232,10976384,13405,0,1724029120,13032.772921479998,47.541376590001164,53476.98274896001 2024-08-19,00:58:42.000,232,10976359,13165,0,1724029121,13032.678613139993,47.55547484999988,53476.91986488 2024-08-19,00:58:43.000,232,10976413,13285,0,1724029122,13032.651667899998,47.5695731099986,53476.926852 2024-08-19,00:58:44.000,232,10976388,13525,0,1724029123,13032.584304800002,47.57662223999796,53476.926852 2024-08-19,00:58:45.000,232,10976381,13325,0,1724029124,13032.543886940002,47.590720500003954,53476.95480048001 2024-08-19,00:58:46.000,232,10976385,13245,0,1724029125,13032.503469080002,47.583671370004595,53476.912877760005 2024-08-19,00:58:47.000,232,10976390,13365,0,1724029126,13032.456314909992,47.57662223999796,53476.90589064001 2024-08-19,00:58:48.000,232,10976408,13285,0,1724029127,13032.362006570002,47.60481876000267,53476.94781336 2024-08-19,00:58:49.000,232,10976381,13565,0,1724029128,13032.348533949997,47.61186789000203,53476.91986488 2024-08-19,00:58:50.000,232,10976367,13165,0,1724029129,13032.314852399992,47.61891702000139,53476.88492928001 2024-08-19,00:58:51.000,232,10976336,13365,0,1724029130,13032.240752990001,47.61891702000139,53476.843006560004 2024-08-19,00:58:52.000,232,10976363,13285,0,1724029131,13032.20033513,47.64006440999947,53476.808070959996 2024-08-19,00:58:53.000,232,10976401,13285,0,1724029132,13032.126235719996,47.61891702000139,53476.808070959996 2024-08-19,00:58:54.000,232,10976427,13325,0,1724029133,13032.065608929996,47.654162669998186,53476.80108384 2024-08-19,00:58:55.000,232,10976405,13245,0,1724029134,13032.03866369,47.61891702000139,53476.78710960001 2024-08-19,00:58:56.000,232,10976369,13365,0,1724029135,13032.025191069995,47.64006440999947,53476.78710960001 2024-08-19,00:58:57.000,232,10976418,13445,0,1724029136,13031.95782797,47.64711353999883,53476.77313536 2024-08-19,00:58:58.000,232,10976405,13605,0,1724029137,13031.903937489995,47.66121180000482,53476.73121264 2024-08-19,00:58:59.000,232,10976345,13445,0,1724029138,13031.903937489995,47.654162669998186,53476.68928992001 2024-08-19,00:59:00.000,232,10976401,13125,0,1724029139,13031.80962914999,47.654162669998186,53476.675315680004 2024-08-19,00:59:01.000,232,10976362,13405,0,1724029140,13031.78942021999,47.62596615000075,53476.72422552 2024-08-19,00:59:02.000,232,10976379,13445,0,1724029141,13031.72879342999,47.57662223999796,53476.6823028 2024-08-19,00:59:03.000,232,10976417,13285,0,1724029142,13031.661430329994,47.55547484999988,53476.66832856001 2024-08-19,00:59:04.000,232,10976333,13205,0,1724029143,13031.600803539994,47.56252397999924,53476.640380079996 2024-08-19,00:59:05.000,232,10976378,13485,0,1724029144,13031.553649369998,47.51318007000373,53476.640380079996 2024-08-19,00:59:06.000,232,10976415,13405,0,1724029145,13031.452604719998,47.49908180999773,53476.61941872001 2024-08-19,00:59:07.000,232,10976393,13245,0,1724029146,13031.398714239993,47.4356396400035,53476.59147024 2024-08-19,00:59:08.000,232,10976365,13245,0,1724029147,13031.351560069998,47.38629573000071,53476.61941872001 2024-08-19,00:59:09.000,232,10976410,13245,0,1724029148,13031.263988040002,47.344000950004556,53476.6124316 2024-08-19,00:59:10.000,232,10976384,13405,0,1724029149,13031.237042799992,47.3228535599992,53476.56352176 2024-08-19,00:59:11.000,232,10976357,13645,0,1724029150,13031.129261839997,47.294657040001766,53476.51461192 2024-08-19,00:59:12.000,232,10976373,13365,0,1724029151,13031.048426119996,47.245313129998976,53476.54954752001 2024-08-19,00:59:13.000,232,10976436,13605,0,1724029152,13031.021480880001,47.23826399999962,53476.52159904001 2024-08-19,00:59:14.000,232,10976395,13365,0,1724029153,13030.987799329996,47.1889200900041,53476.507624800004 2024-08-19,00:59:15.000,232,10976394,13325,0,1724029154,13030.906963609996,47.13957618000131,53476.52159904001 2024-08-19,00:59:16.000,232,10976429,13405,0,1724029155,13030.91369991999,47.13957618000131,53476.48666344 2024-08-19,00:59:17.000,232,10976358,13285,0,1724029156,13030.83286419999,47.09728139999788,53476.472689199996 2024-08-19,00:59:18.000,232,10976400,13525,0,1724029157,13030.81265526999,47.083183139999164,53476.47967632001 2024-08-19,00:59:19.000,232,10976474,13245,0,1724029158,13030.75876479,47.06203575000109,53476.458714960005 2024-08-19,00:59:20.000,232,10976334,13085,0,1724029159,13030.77897372,47.05498662000173,53476.49365056 2024-08-19,00:59:21.000,232,10976389,13365,0,1724029160,13030.75202847999,47.00564270999894,53476.48666344 2024-08-19,00:59:22.000,232,10976396,13125,0,1724029161,13030.75202847999,46.98449532000086,53476.40281800001 2024-08-19,00:59:23.000,232,10976422,13085,0,1724029162,13030.71161061999,46.92810227999871,53476.43076648001 2024-08-19,00:59:24.000,232,10976317,13285,0,1724029163,13030.73855586,46.892856630001916,53476.41679224 2024-08-19,00:59:25.000,232,10976435,13645,0,1724029164,13030.698138,46.850561849998485,53476.40281800001 2024-08-19,00:59:26.000,232,10976428,13325,0,1724029165,13030.725083239995,46.80826707000233,53476.360895280006 2024-08-19,00:59:27.000,232,10976432,13085,0,1724029166,13030.71161061999,46.7659722899989,53476.39583088 2024-08-19,00:59:28.000,232,10976439,13325,0,1724029167,13030.73855586,46.716628380003385,53476.38185664001 2024-08-19,00:59:29.000,232,10976402,13165,0,1724029168,13030.73855586,46.69548098999803,53476.37486952 2024-08-19,00:59:30.000,232,10976303,13325,0,1724029169,13030.745292169995,46.610891429998446,53476.38884376 2024-08-19,00:59:31.000,232,10976345,13205,0,1724029170,13030.765501099995,46.60384229999909,53476.24910136 2024-08-19,00:59:32.000,232,10976453,13405,0,1724029171,13030.73855586,46.52630186999886,53476.304998319996 2024-08-19,00:59:33.000,232,10976435,13365,0,1724029172,13030.77223740999,46.46990883000399,53476.27006272 2024-08-19,00:59:34.000,232,10976355,13165,0,1724029173,13030.805918959995,46.441712309999275,53476.291024080005 2024-08-19,00:59:35.000,232,10976347,13325,0,1724029174,13030.75202847999,46.3853192700044,53476.28403696001 2024-08-19,00:59:36.000,232,10976376,13285,0,1724029175,13030.73181954999,46.34302449000097,53476.291024080005 2024-08-19,00:59:37.000,232,10976397,13445,0,1724029176,13030.75876479,46.37827013999777,53476.291024080005 2024-08-19,00:59:38.000,232,10976400,13245,0,1724029177,13030.75202847999,46.32892623000225,53476.27704984 2024-08-19,00:59:39.000,232,10976397,13485,0,1724029178,13030.77223740999,46.307778840004175,53476.31198544001 2024-08-19,00:59:40.000,232,10976327,13525,0,1724029179,13030.745292169995,46.27958231999946,53476.27006272 2024-08-19,00:59:41.000,232,10976438,13125,0,1724029180,13030.745292169995,46.258434930001386,53476.25608848 2024-08-19,00:59:42.000,232,10976393,13365,0,1724029181,13030.704874309995,46.251385800002026,53476.14429456001 2024-08-19,00:59:43.000,232,10976424,13285,0,1724029182,13030.71834693,46.251385800002026,53476.172243040004 2024-08-19,00:59:44.000,232,10976349,13325,0,1724029183,13030.725083239995,46.24433667000267,53476.15128168 2024-08-19,00:59:45.000,232,10976415,13445,0,1724029184,13030.73855586,46.258434930001386,53476.1582688 2024-08-19,00:59:46.000,232,10976425,13245,0,1724029185,13030.745292169995,46.23728754000331,53476.13730744001 2024-08-19,00:59:47.000,232,10976383,13405,0,1724029186,13030.75202847999,46.300729710004816,53476.17923016 2024-08-19,00:59:48.000,232,10976394,13365,0,1724029187,13030.75876479,46.251385800002026,53476.123333200005 2024-08-19,00:59:49.000,232,10976382,13325,0,1724029188,13030.77897372,46.29368057999818,53476.123333200005 2024-08-19,00:59:50.000,232,10976385,13805,0,1724029189,13030.826127889995,46.314827970003535,53476.0883976 2024-08-19,00:59:51.000,232,10976363,13325,0,1724029190,13030.77223740999,46.29368057999818,53476.053462 2024-08-19,00:59:52.000,232,10976374,13245,0,1724029191,13030.785710029995,46.29368057999818,53476.025513520006 2024-08-19,00:59:53.000,232,10976388,13565,0,1724029192,13030.79244633999,46.307778840004175,53475.99756504001 2024-08-19,00:59:54.000,232,10976373,13205,0,1724029193,13030.805918959995,46.28663144999882,53475.99057792 2024-08-19,00:59:55.000,232,10976394,13085,0,1724029194,13030.79918265,46.307778840004175,53476.01852640001 2024-08-19,00:59:56.000,232,10976426,13125,0,1724029195,13030.79918265,46.32892623000225,53475.9835908 2024-08-19,00:59:57.000,232,10976399,13165,0,1724029196,13030.785710029995,46.29368057999818,53475.9137196 2024-08-19,00:59:58.000,232,10976423,13445,0,1724029197,13030.81939158,46.300729710004816,53475.93468096 2024-08-19,00:59:59.000,232,10976394,13365,0,1724029198,13030.77897372,46.265484060000745,53475.94865520001 2024-08-19,01:00:00.000,232,10976323,13485,0,1724029199,13030.83286419999,46.24433667000267,53475.96262944 2024-08-19,01:00:01.000,232,10976342,13205,0,1724029200,13030.83960051,46.22318928000459,53475.94166808 2024-08-19,01:00:02.000,232,10976380,13485,0,1724029201,13030.83960051,46.23728754000331,53475.89974536001 2024-08-19,01:00:03.000,232,10976481,13365,0,1724029202,13030.83286419999,46.202041889999236,53475.82987416001 2024-08-19,01:00:04.000,232,10976368,13325,0,1724029203,13030.805918959995,46.19499275999988,53475.857822640006 2024-08-19,01:00:05.000,232,10976359,13285,0,1724029204,13030.79244633999,46.15269798000372,53475.81589992 2024-08-19,01:00:06.000,232,10976374,13485,0,1724029205,13030.77897372,46.14564885000436,53475.86480976 2024-08-19,01:00:07.000,232,10976371,13125,0,1724029206,13030.77223740999,46.14564885000436,53475.79493856 2024-08-19,01:00:08.000,232,10976406,13285,0,1724029207,13030.75202847999,46.13155058999837,53475.76000296001 2024-08-19,01:00:09.000,232,10976368,13285,0,1724029208,13030.77897372,46.14564885000436,53475.78096432001 2024-08-19,01:00:10.000,232,10976355,13165,0,1724029209,13030.765501099995,46.12450145999901,53475.739041600005 2024-08-19,01:00:11.000,232,10976369,13205,0,1724029210,13030.745292169995,46.18089450000116,53475.73205448001 2024-08-19,01:00:12.000,232,10976379,13325,0,1724029211,13030.77897372,46.209091019998596,53475.72506736 2024-08-19,01:00:13.000,232,10976462,13245,0,1724029212,13030.77223740999,46.22318928000459,53475.72506736 2024-08-19,01:00:14.000,232,10976386,13365,0,1724029213,13030.77223740999,46.22318928000459,53475.72506736 2024-08-19,01:00:15.000,232,10976345,13325,0,1724029214,13030.79244633999,46.265484060000745,53475.739041600005 2024-08-19,01:00:16.000,232,10976350,13605,0,1724029215,13030.805918959995,46.272533190000104,53475.669170400004 2024-08-19,01:00:17.000,232,10976392,13405,0,1724029216,13030.846336819995,46.265484060000745,53475.69711888 2024-08-19,01:00:18.000,232,10976427,13485,0,1724029217,13030.846336819995,46.28663144999882,53475.65519616 2024-08-19,01:00:19.000,232,10976368,13285,0,1724029218,13030.87328205999,46.35007362000033,53475.64122192001 2024-08-19,01:00:20.000,232,10976360,13605,0,1724029219,13030.933908849991,46.35007362000033,53475.620260560005 2024-08-19,01:00:21.000,232,10976371,13085,0,1724029220,13030.927172539996,46.39941753000312,53475.60628632 2024-08-19,01:00:22.000,232,10976359,13165,0,1724029221,13030.94064516,46.42761405000056,53475.56436360001 2024-08-19,01:00:23.000,232,10976419,13525,0,1724029222,13030.967590399996,46.4205649200012,53475.55737648 2024-08-19,01:00:24.000,232,10976393,13285,0,1724029223,13030.98106302,46.46285970000463,53475.56436360001 2024-08-19,01:00:25.000,232,10976369,13205,0,1724029224,13031.028217189996,46.47695796000335,53475.529428 2024-08-19,01:00:26.000,232,10976327,13405,0,1724029225,13031.055162429991,46.448761439998634,53475.501479520004 2024-08-19,01:00:27.000,232,10976331,13405,0,1724029226,13031.028217189996,46.45581056999799,53475.501479520004 2024-08-19,01:00:28.000,232,10976379,13405,0,1724029227,13031.068635049996,46.4205649200012,53475.48750528 2024-08-19,01:00:29.000,232,10976395,13165,0,1724029228,13031.156207079992,46.448761439998634,53475.48750528 2024-08-19,01:00:30.000,232,10976407,13285,0,1724029229,13031.149470769997,46.434663179999916,53475.452569680005 2024-08-19,01:00:31.000,232,10976371,13405,0,1724029230,13031.149470769997,46.39941753000312,53475.43160832 2024-08-19,01:00:32.000,232,10976444,13605,0,1724029231,13031.162943390002,46.434663179999916,53475.42462120001 2024-08-19,01:00:33.000,232,10976395,13085,0,1724029232,13031.176416009992,46.37827013999777,53475.39667272001 2024-08-19,01:00:34.000,232,10976361,13205,0,1724029233,13031.176416009992,46.35007362000033,53475.3896856 2024-08-19,01:00:35.000,232,10976339,13365,0,1724029234,13031.196624939992,46.35712274999969,53475.36173712 2024-08-19,01:00:36.000,232,10976368,13285,0,1724029235,13031.189888629997,46.321877100002894,53475.36173712 2024-08-19,01:00:37.000,232,10976372,13525,0,1724029236,13031.203361250002,46.272533190000104,53475.333788640004 2024-08-19,01:00:38.000,232,10976384,13085,0,1724029237,13031.162943390002,46.24433667000267,53475.38269848 2024-08-19,01:00:39.000,232,10976421,13325,0,1724029238,13031.196624939992,46.251385800002026,53475.34776288001 2024-08-19,01:00:40.000,232,10976383,13125,0,1724029239,13031.162943390002,46.27958231999946,53475.354750000006 2024-08-19,01:00:41.000,232,10976415,13325,0,1724029240,13031.183152320002,46.18089450000116,53475.32680152001 2024-08-19,01:00:42.000,232,10976388,13445,0,1724029241,13031.203361250002,46.19499275999988,53475.29885304001 2024-08-19,01:00:43.000,232,10976381,13405,0,1724029242,13031.230306489997,46.18794363000052,53475.27789168001 2024-08-19,01:00:44.000,232,10976432,13125,0,1724029243,13031.237042799992,46.16679624000244,53475.29885304001 2024-08-19,01:00:45.000,232,10976397,13365,0,1724029244,13031.277460659992,46.16679624000244,53475.22898184001 2024-08-19,01:00:46.000,232,10976367,13365,0,1724029245,13031.270724349997,46.13859971999773,53475.27090456 2024-08-19,01:00:47.000,232,10976392,13605,0,1724029246,13031.304405900002,46.11745232999965,53475.22898184001 2024-08-19,01:00:48.000,232,10976423,13445,0,1724029247,13031.344823760002,46.06810842000414,53475.235968960005 2024-08-19,01:00:49.000,232,10976399,13285,0,1724029248,13031.378505309993,46.075157550003496,53475.187059120006 2024-08-19,01:00:50.000,232,10976420,13405,0,1724029249,13031.432395789998,46.082206680002855,53475.187059120006 2024-08-19,01:00:51.000,232,10976377,13245,0,1724029250,13031.506495199988,46.06810842000414,53475.187059120006 2024-08-19,01:00:52.000,232,10976407,13485,0,1724029251,13031.533440439998,46.039911899999424,53475.19404624 2024-08-19,01:00:53.000,232,10976398,13245,0,1724029252,13031.587330919989,46.04696102999878,53475.20103336 2024-08-19,01:00:54.000,232,10976393,13525,0,1724029253,13031.641221399994,46.039911899999424,53475.187059120006 2024-08-19,01:00:55.000,232,10976343,13285,0,1724029254,13031.695111879999,46.01876451000135,53475.1451364 2024-08-19,01:00:56.000,232,10976417,13245,0,1724029255,13031.74900235999,46.025813640000706,53475.166097760004 2024-08-19,01:00:57.000,232,10976376,13245,0,1724029256,13031.7759476,45.99056799000391,53475.166097760004 2024-08-19,01:00:58.000,232,10976385,13525,0,1724029257,13031.85678332,46.01171538000199,53475.13116216001 2024-08-19,01:00:59.000,232,10976401,13245,0,1724029258,13031.903937489995,46.025813640000706,53475.187059120006 2024-08-19,01:01:00.000,232,10976403,13365,0,1724029259,13031.99824583,46.039911899999424,53475.2150076 2024-08-19,01:01:01.000,232,10976361,13245,0,1724029260,13032.05213630999,46.04696102999878,53475.18007200001 2024-08-19,01:01:02.000,232,10976412,13045,0,1724029261,13032.11949941,46.039911899999424,53475.17308488 2024-08-19,01:01:03.000,232,10976390,13525,0,1724029262,13032.166653579996,46.06105929000478,53475.187059120006 2024-08-19,01:01:04.000,232,10976387,13205,0,1724029263,13032.193598819991,46.05401015999814,53475.15212352 2024-08-19,01:01:05.000,232,10976394,13405,0,1724029264,13032.281170850001,46.11745232999965,53475.235968960005 2024-08-19,01:01:06.000,232,10976409,13285,0,1724029265,13032.301379780001,46.15269798000372,53475.12417504 2024-08-19,01:01:07.000,232,10976382,13485,0,1724029266,13032.395688119992,46.14564885000436,53475.18007200001 2024-08-19,01:01:08.000,232,10976421,13125,0,1724029267,13032.476523839992,46.19499275999988,53475.22898184001 2024-08-19,01:01:09.000,232,10976445,13365,0,1724029268,13032.537150629993,46.216140149997955,53475.17308488 2024-08-19,01:01:10.000,232,10976369,13365,0,1724029269,13032.638195279993,46.23728754000331,53475.20802048001 2024-08-19,01:01:11.000,232,10976375,13245,0,1724029270,13032.671876829998,46.272533190000104,53475.235968960005 2024-08-19,01:01:12.000,232,10976385,13525,0,1724029271,13032.732503619998,46.307778840004175,53475.2150076 2024-08-19,01:01:13.000,232,10976403,13285,0,1724029272,13032.793130409998,46.314827970003535,53475.22898184001 2024-08-19,01:01:14.000,232,10976384,13085,0,1724029273,13032.914383989999,46.34302449000097,53475.22199472 2024-08-19,01:01:15.000,232,10976366,13405,0,1724029274,13032.981747089994,46.32892623000225,53475.22898184001 2024-08-19,01:01:16.000,232,10976395,13445,0,1724029275,13033.042373879995,46.307778840004175,53475.2499432 2024-08-19,01:01:17.000,232,10976380,13365,0,1724029276,13033.123209599995,46.33597536000161,53475.2499432 2024-08-19,01:01:18.000,232,10976364,13405,0,1724029277,13033.17036376999,46.32892623000225,53475.235968960005 2024-08-19,01:01:19.000,232,10976407,13365,0,1724029278,13033.21751794,46.35007362000033,53475.27789168001 2024-08-19,01:01:20.000,232,10976366,13245,0,1724029279,13033.325298899996,46.34302449000097,53475.26391744 2024-08-19,01:01:21.000,232,10976391,13365,0,1724029280,13033.365716759996,46.35712274999969,53475.32680152001 2024-08-19,01:01:22.000,232,10976359,13445,0,1724029281,13033.39939831,46.314827970003535,53475.3198144 2024-08-19,01:01:23.000,232,10976341,13405,0,1724029282,13033.520651890001,46.265484060000745,53475.333788640004 2024-08-19,01:01:24.000,232,10976384,13285,0,1724029283,13033.588014989997,46.265484060000745,53475.37571136001 2024-08-19,01:01:25.000,232,10976427,13165,0,1724029284,13033.641905470002,46.27958231999946,53475.354750000006 2024-08-19,01:01:26.000,232,10976348,13325,0,1724029285,13033.682323330002,46.258434930001386,53475.36173712 2024-08-19,01:01:27.000,232,10976355,13405,0,1724029286,13033.763159050002,46.22318928000459,53475.41064696 2024-08-19,01:01:28.000,232,10976332,13405,0,1724029287,13033.843994770003,46.18794363000052,53475.43160832 2024-08-19,01:01:29.000,232,10976402,13405,0,1724029288,13033.891148939998,46.15974711000308,53475.46654392001 2024-08-19,01:01:30.000,232,10976358,13365,0,1724029289,13033.931566799998,46.18794363000052,53475.47353104001 2024-08-19,01:01:31.000,232,10976350,13125,0,1724029290,13033.945039419988,46.13859971999773,53475.48051816 2024-08-19,01:01:32.000,232,10976351,13365,0,1724029291,13033.971984659998,46.12450145999901,53475.4595568 2024-08-19,01:01:33.000,232,10976371,13245,0,1724029292,13034.025875139989,46.075157550003496,53475.42462120001 2024-08-19,01:01:34.000,232,10976349,13605,0,1724029293,13034.025875139989,46.01876451000135,53475.403659840005 2024-08-19,01:01:35.000,232,10976376,13405,0,1724029294,13034.039347759994,46.01876451000135,53475.501479520004 2024-08-19,01:01:36.000,232,10976403,13245,0,1724029295,13034.052820379999,45.95532233999984,53475.529428 2024-08-19,01:01:37.000,232,10976414,13285,0,1724029296,13034.073029309999,45.95532233999984,53475.49449240001 2024-08-19,01:01:38.000,232,10976385,13285,0,1724029297,13034.052820379999,45.9623714699992,53475.50846664 2024-08-19,01:01:39.000,232,10976403,13485,0,1724029298,13034.073029309999,45.905978430004325,53475.56436360001 2024-08-19,01:01:40.000,232,10976403,13325,0,1724029299,13034.073029309999,45.89892929999769,53475.55038936 2024-08-19,01:01:41.000,232,10976347,13365,0,1724029300,13034.039347759994,45.87073278000025,53475.48051816 2024-08-19,01:01:42.000,232,10976351,13205,0,1724029301,13034.073029309999,45.88483103999897,53475.49449240001 2024-08-19,01:01:43.000,232,10976322,13205,0,1724029302,13034.052820379999,45.88483103999897,53475.50846664 2024-08-19,01:01:44.000,232,10976379,13285,0,1724029303,13034.073029309999,45.88483103999897,53475.56436360001 2024-08-19,01:01:45.000,232,10976370,13525,0,1724029304,13034.066292999989,45.87778190999961,53475.58532496 2024-08-19,01:01:46.000,232,10976378,13285,0,1724029305,13034.079765619994,45.87073278000025,53475.58532496 2024-08-19,01:01:47.000,232,10976346,13365,0,1724029306,13034.086501929989,45.88483103999897,53475.59231208001 2024-08-19,01:01:48.000,232,10976378,13245,0,1724029307,13034.046084069989,45.92007669000304,53475.5992992 2024-08-19,01:01:49.000,232,10976395,13525,0,1724029308,13034.093238239999,45.88483103999897,53475.59231208001 2024-08-19,01:01:50.000,232,10976359,13245,0,1724029309,13034.10671085999,45.87778190999961,53475.63423480001 2024-08-19,01:01:51.000,232,10976428,13325,0,1724029310,13034.133656099999,45.99056799000391,53475.60628632 2024-08-19,01:01:52.000,232,10976335,13285,0,1724029311,13034.140392409994,45.95532233999984,53475.60628632 2024-08-19,01:01:53.000,232,10976354,13285,0,1724029312,13034.180810269994,45.9271258200024,53475.60628632 2024-08-19,01:01:54.000,232,10976374,13285,0,1724029313,13034.180810269994,45.99056799000391,53475.63423480001 2024-08-19,01:01:55.000,232,10976364,13325,0,1724029314,13034.23470075,45.976469729997916,53475.66218328001 2024-08-19,01:01:56.000,232,10976350,13365,0,1724029315,13034.22796443999,45.99056799000391,53475.620260560005 2024-08-19,01:01:57.000,232,10976354,13525,0,1724029316,13034.261645989995,45.98351886000455,53475.61327344001 2024-08-19,01:01:58.000,232,10976373,13005,0,1724029317,13034.29532754,45.976469729997916,53475.571350720005 2024-08-19,01:01:59.000,232,10976335,13245,0,1724029318,13034.32900908999,45.9623714699992,53475.67615752 2024-08-19,01:02:00.000,232,10976343,13325,0,1724029319,13034.3357454,45.94827321000048,53475.69711888 2024-08-19,01:02:01.000,232,10976373,13125,0,1724029320,13034.382899569995,45.9271258200024,53475.690131760006 2024-08-19,01:02:02.000,232,10976373,13285,0,1724029321,13034.35595433,45.93417495000176,53475.66218328001 2024-08-19,01:02:03.000,232,10976411,13405,0,1724029322,13034.443526359995,45.863683650000894,53475.71109312001 2024-08-19,01:02:04.000,232,10976362,13085,0,1724029323,13034.463735289995,45.905978430004325,53475.704106 2024-08-19,01:02:05.000,232,10976363,13325,0,1724029324,13034.49741684,45.83548713000346,53475.739041600005 2024-08-19,01:02:06.000,232,10976377,13405,0,1724029325,13034.544571009996,45.814339739998104,53475.7739772 2024-08-19,01:02:07.000,232,10976401,13325,0,1724029326,13034.55130731999,45.78614322000067,53475.80192568001 2024-08-19,01:02:08.000,232,10976375,13325,0,1724029327,13034.584988869996,45.75089757000387,53475.80891280001 2024-08-19,01:02:09.000,232,10976383,13165,0,1724029328,13034.57825256,45.687455400002364,53475.82987416001 2024-08-19,01:02:10.000,232,10976380,13245,0,1724029329,13034.61867042,45.65925887999765,53475.857822640006 2024-08-19,01:02:11.000,232,10976348,13325,0,1724029330,13034.638879350001,45.65220974999829,53475.80891280001 2024-08-19,01:02:12.000,232,10976341,13445,0,1724029331,13034.632143039991,45.5817184500047,53475.79493856 2024-08-19,01:02:13.000,232,10976376,13085,0,1724029332,13034.638879350001,45.56057105999935,53475.836861280004 2024-08-19,01:02:14.000,232,10976396,13365,0,1724029333,13034.652351969991,45.504178020004474,53475.87878400001 2024-08-19,01:02:15.000,232,10976403,13325,0,1724029334,13034.652351969991,45.504178020004474,53475.89974536001 2024-08-19,01:02:16.000,232,10976420,13365,0,1724029335,13034.638879350001,45.46188324000104,53475.906732480005 2024-08-19,01:02:17.000,232,10976382,12965,0,1724029336,13034.638879350001,45.42663759000425,53475.92070672 2024-08-19,01:02:18.000,232,10976361,13125,0,1724029337,13034.659088280001,45.36319542000274,53475.94166808 2024-08-19,01:02:19.000,232,10976411,13205,0,1724029338,13034.645615659996,45.34204803000466,53475.97660368001 2024-08-19,01:02:20.000,232,10976411,13445,0,1724029339,13034.632143039991,45.34204803000466,53475.99756504001 2024-08-19,01:02:21.000,232,10976387,13165,0,1724029340,13034.61867042,45.30680238000059,53476.01852640001 2024-08-19,01:02:22.000,232,10976403,13605,0,1724029341,13034.625406729996,45.29975325000123,53475.9835908 2024-08-19,01:02:23.000,232,10976401,13005,0,1724029342,13034.659088280001,45.32090063999931,53476.04647488001 2024-08-19,01:02:24.000,232,10976401,13285,0,1724029343,13034.645615659996,45.271556730003795,53476.01852640001 2024-08-19,01:02:25.000,232,10976363,13365,0,1724029344,13034.686033519996,45.33499889999803,53476.074423360005 2024-08-19,01:02:26.000,232,10976383,13325,0,1724029345,13034.679297210001,45.33499889999803,53476.03948776 2024-08-19,01:02:27.000,232,10976408,13525,0,1724029346,13034.699506140001,45.38434281000082,53476.01852640001 2024-08-19,01:02:28.000,232,10976354,13445,0,1724029347,13034.739924000001,45.405490199998894,53476.09538472001 2024-08-19,01:02:29.000,232,10976419,13445,0,1724029348,13034.787078169997,45.41958846000489,53476.06044912 2024-08-19,01:02:30.000,232,10976410,13405,0,1724029349,13034.840968650002,45.41958846000489,53476.08141048 2024-08-19,01:02:31.000,232,10976391,13325,0,1724029350,13034.928540679997,45.4689323700004,53476.123333200005 2024-08-19,01:02:32.000,232,10976399,13165,0,1724029351,13035.009376399998,45.49712888999784,53476.09538472001 2024-08-19,01:02:33.000,232,10976421,13405,0,1724029352,13035.056530569993,45.53237454000191,53476.15128168 2024-08-19,01:02:34.000,232,10976401,13285,0,1724029353,13035.150838909998,45.54647280000063,53476.10935896 2024-08-19,01:02:35.000,232,10976405,13285,0,1724029354,13035.197993079993,45.5817184500047,53476.16525592001 2024-08-19,01:02:36.000,232,10976408,13125,0,1724029355,13035.265356179989,45.60991497000214,53476.193204400006 2024-08-19,01:02:37.000,232,10976358,13445,0,1724029356,13035.352928209999,45.60286584000278,53476.16525592001 2024-08-19,01:02:38.000,232,10976345,13325,0,1724029357,13035.42702761999,45.673357140003645,53476.172243040004 2024-08-19,01:02:39.000,232,10976382,13365,0,1724029358,13035.501127029995,45.666308010004286,53476.20019152 2024-08-19,01:02:40.000,232,10976416,13485,0,1724029359,13035.57522644,45.69450453000172,53476.22115288 2024-08-19,01:02:41.000,232,10976408,13085,0,1724029360,13035.642589539995,45.73679930999788,53476.26307560001 2024-08-19,01:02:42.000,232,10976411,13165,0,1724029361,13035.763843119996,45.70860279000044,53476.291024080005 2024-08-19,01:02:43.000,232,10976362,13405,0,1724029362,13035.77057942999,45.75794670000323,53476.242114240005 2024-08-19,01:02:44.000,232,10976392,13205,0,1724029363,13035.8177336,45.77204496000195,53476.27704984 2024-08-19,01:02:45.000,232,10976403,13205,0,1724029364,13035.851415149991,45.814339739998104,53476.31198544001 2024-08-19,01:02:46.000,232,10976385,13285,0,1724029365,13035.918778250001,45.814339739998104,53476.304998319996 2024-08-19,01:02:47.000,232,10976410,13365,0,1724029366,13035.945723489996,45.8284380000041,53476.38185664001 2024-08-19,01:02:48.000,232,10976424,13285,0,1724029367,13035.992877659992,45.8284380000041,53476.360895280006 2024-08-19,01:02:49.000,232,10976416,13085,0,1724029368,13036.060240760002,45.814339739998104,53476.40281800001 2024-08-19,01:02:50.000,232,10976421,13605,0,1724029369,13036.087185999997,45.814339739998104,53476.44474072 2024-08-19,01:02:51.000,232,10976399,13165,0,1724029370,13036.093922309992,45.78614322000067,53476.42377936 2024-08-19,01:02:52.000,232,10976355,13285,0,1724029371,13036.060240760002,45.82138887000474,53476.43076648001 2024-08-19,01:02:53.000,232,10976437,13325,0,1724029372,13036.120867550002,45.849585390002176,53476.45172784001 2024-08-19,01:02:54.000,232,10976346,13245,0,1724029373,13036.093922309992,45.863683650000894,53476.458714960005 2024-08-19,01:02:55.000,232,10976382,13245,0,1724029374,13036.087185999997,45.849585390002176,53476.51461192 2024-08-19,01:02:56.000,232,10976379,13205,0,1724029375,13036.107394929997,45.849585390002176,53476.48666344 2024-08-19,01:02:57.000,232,10976386,13325,0,1724029376,13036.154549099992,45.88483103999897,53476.50063768001 2024-08-19,01:02:58.000,232,10976434,13245,0,1724029377,13036.154549099992,45.88483103999897,53476.49365056 2024-08-19,01:02:59.000,232,10976389,13445,0,1724029378,13036.168021719997,45.87778190999961,53476.528586160006 2024-08-19,01:03:00.000,232,10976379,13205,0,1724029379,13036.201703270002,45.87778190999961,53476.59845736001 2024-08-19,01:03:01.000,232,10976355,13325,0,1724029380,13036.221912200002,45.905978430004325,53476.59147024 2024-08-19,01:03:02.000,232,10976373,13165,0,1724029381,13036.248857439998,45.93417495000176,53476.55653464 2024-08-19,01:03:03.000,232,10976461,13325,0,1724029382,13036.235384819993,45.93417495000176,53476.59845736001 2024-08-19,01:03:04.000,232,10976385,13165,0,1724029383,13036.282538990003,45.905978430004325,53476.6124316 2024-08-19,01:03:05.000,232,10976385,13285,0,1724029384,13036.282538990003,45.94122408000112,53476.63339296 2024-08-19,01:03:06.000,232,10976361,13445,0,1724029385,13036.349902089998,45.9271258200024,53476.65435432 2024-08-19,01:03:07.000,232,10976409,13205,0,1724029386,13036.437474119994,45.94827321000048,53476.68928992001 2024-08-19,01:03:08.000,232,10976461,13485,0,1724029387,13036.437474119994,45.93417495000176,53476.68928992001 2024-08-19,01:03:09.000,232,10976366,13365,0,1724029388,13036.511573529999,45.95532233999984,53476.75916112 2024-08-19,01:03:10.000,232,10976372,13125,0,1724029389,13036.518309839994,45.9271258200024,53476.72422552 2024-08-19,01:03:11.000,232,10976360,13245,0,1724029390,13036.558727699994,45.89892929999769,53476.745186880005 2024-08-19,01:03:12.000,232,10976394,13285,0,1724029391,13036.599145559994,45.905978430004325,53476.78012248 2024-08-19,01:03:13.000,232,10976423,13205,0,1724029392,13036.63282711,45.9271258200024,53476.76614824001 2024-08-19,01:03:14.000,232,10976360,13365,0,1724029393,13036.6934539,45.89892929999769,53476.80108384 2024-08-19,01:03:15.000,232,10976403,13325,0,1724029394,13036.700190209995,45.89892929999769,53476.83601944001 2024-08-19,01:03:16.000,232,10976372,13485,0,1724029395,13036.75408069,45.9271258200024,53476.8919164 2024-08-19,01:03:17.000,232,10976319,13445,0,1724029396,13036.82818009999,45.89892929999769,53476.88492928001 2024-08-19,01:03:18.000,232,10976407,13405,0,1724029397,13036.88880688999,45.93417495000176,53476.90589064001 2024-08-19,01:03:19.000,232,10976340,13165,0,1724029398,13036.902279509995,45.92007669000304,53476.9967232 2024-08-19,01:03:20.000,232,10976427,13365,0,1724029399,13036.91575213,45.89892929999769,53476.9967232 2024-08-19,01:03:21.000,232,10976400,13205,0,1724029400,13036.95616999,45.89892929999769,53477.00371032001 2024-08-19,01:03:22.000,232,10976414,13165,0,1724029401,13036.97637892,45.94122408000112,53477.04563304 2024-08-19,01:03:23.000,232,10976430,13085,0,1724029402,13037.043742019996,45.92007669000304,53477.08755576 2024-08-19,01:03:24.000,232,10976371,13245,0,1724029403,13037.043742019996,45.94827321000048,53477.10851712 2024-08-19,01:03:25.000,232,10976389,13445,0,1724029404,13037.097632500001,45.93417495000176,53477.129478480005 2024-08-19,01:03:26.000,232,10976382,13245,0,1724029405,13037.144786669996,45.913027560003684,53477.11550424 2024-08-19,01:03:27.000,232,10976409,13245,0,1724029406,13037.164995599996,45.93417495000176,53477.09454288 2024-08-19,01:03:28.000,232,10976422,13285,0,1724029407,13037.151522979992,45.94827321000048,53477.11550424 2024-08-19,01:03:29.000,232,10976394,13525,0,1724029408,13037.198677150001,45.94122408000112,53477.17140120001 2024-08-19,01:03:30.000,232,10976404,13245,0,1724029409,13037.212149769992,45.94827321000048,53477.178388320004 2024-08-19,01:03:31.000,232,10976338,13165,0,1724029410,13037.252567629992,45.9623714699992,53477.2063368 2024-08-19,01:03:32.000,232,10976399,13525,0,1724029411,13037.259303940002,45.976469729997916,53477.18537544 2024-08-19,01:03:33.000,232,10976439,13405,0,1724029412,13037.272776559992,45.92007669000304,53477.16441408 2024-08-19,01:03:34.000,232,10976351,13245,0,1724029413,13037.313194419992,45.94827321000048,53477.178388320004 2024-08-19,01:03:35.000,232,10976420,13365,0,1724029414,13037.326667039997,45.93417495000176,53477.248259520005 2024-08-19,01:03:36.000,232,10976377,13365,0,1724029415,13037.319930730002,45.94122408000112,53477.248259520005 2024-08-19,01:03:37.000,232,10976371,13205,0,1724029416,13037.346875969997,45.93417495000176,53477.248259520005 2024-08-19,01:03:38.000,232,10976387,13165,0,1724029417,13037.333403349992,45.92007669000304,53477.25524664 2024-08-19,01:03:39.000,232,10976365,13205,0,1724029418,13037.353612279992,45.92007669000304,53477.29018224001 2024-08-19,01:03:40.000,232,10976351,13285,0,1724029419,13037.340139660002,45.89892929999769,53477.26922088001 2024-08-19,01:03:41.000,232,10976378,13285,0,1724029420,13037.333403349992,45.905978430004325,53477.35306632 2024-08-19,01:03:42.000,232,10976348,13365,0,1724029421,13037.333403349992,45.89892929999769,53477.36005344001 2024-08-19,01:03:43.000,232,10976429,13365,0,1724029422,13037.340139660002,45.9271258200024,53477.346079200004 2024-08-19,01:03:44.000,232,10976367,13245,0,1724029423,13037.340139660002,45.9271258200024,53477.43691176001 2024-08-19,01:03:45.000,232,10976395,13245,0,1724029424,13037.299721800002,45.92007669000304,53477.44389888 2024-08-19,01:03:46.000,232,10976365,13245,0,1724029425,13037.306458109997,45.92007669000304,53477.42293752 2024-08-19,01:03:47.000,232,10976412,13325,0,1724029426,13037.292985489992,45.913027560003684,53477.42992464 2024-08-19,01:03:48.000,232,10976422,13285,0,1724029427,13037.266040249997,45.95532233999984,53477.42293752 2024-08-19,01:03:49.000,232,10976314,13485,0,1724029428,13037.266040249997,45.87778190999961,53477.44389888 2024-08-19,01:03:50.000,232,10976412,13245,0,1724029429,13037.259303940002,45.863683650000894,53477.464860240005 2024-08-19,01:03:51.000,232,10976372,13045,0,1724029430,13037.185204529997,45.87778190999961,53477.464860240005 2024-08-19,01:03:52.000,232,10976388,13445,0,1724029431,13037.191940839992,45.84253626000282,53477.48582160001 2024-08-19,01:03:53.000,232,10976440,13445,0,1724029432,13037.178468220001,45.849585390002176,53477.43691176001 2024-08-19,01:03:54.000,232,10976384,13405,0,1724029433,13037.191940839992,45.87778190999961,53477.45787312001 2024-08-19,01:03:55.000,232,10976414,13245,0,1724029434,13037.144786669996,45.863683650000894,53477.450886 2024-08-19,01:03:56.000,232,10976394,13005,0,1724029435,13037.164995599996,45.89892929999769,53477.49979584 2024-08-19,01:03:57.000,232,10976368,13325,0,1724029436,13037.171731909992,45.87778190999961,53477.450886 2024-08-19,01:03:58.000,232,10976402,13005,0,1724029437,13037.131314049991,45.849585390002176,53477.52774432001 2024-08-19,01:03:59.000,232,10976383,13445,0,1724029438,13037.124577739996,45.8284380000041,53477.50678296001 2024-08-19,01:04:00.000,232,10976372,13205,0,1724029439,13037.151522979992,45.82138887000474,53477.49979584 2024-08-19,01:04:01.000,232,10976362,13365,0,1724029440,13037.171731909992,45.849585390002176,53477.49979584 2024-08-19,01:04:02.000,232,10976334,13365,0,1724029441,13037.185204529997,45.863683650000894,53477.5207572 2024-08-19,01:04:03.000,232,10976412,13285,0,1724029442,13037.151522979992,45.863683650000894,53477.450886 2024-08-19,01:04:04.000,232,10976400,13445,0,1724029443,13037.138050360001,45.87778190999961,53477.49280872 2024-08-19,01:04:05.000,232,10976379,13045,0,1724029444,13037.138050360001,45.856634520001535,53477.49280872 2024-08-19,01:04:06.000,232,10976371,13445,0,1724029445,13037.158259290001,45.87073278000025,53477.49280872 2024-08-19,01:04:07.000,232,10976369,13365,0,1724029446,13037.164995599996,45.856634520001535,53477.50678296001 2024-08-19,01:04:08.000,232,10976422,13205,0,1724029447,13037.205413459997,45.88483103999897,53477.464860240005 2024-08-19,01:04:09.000,232,10976367,13445,0,1724029448,13037.185204529997,45.88483103999897,53477.49280872 2024-08-19,01:04:10.000,232,10976405,13325,0,1724029449,13037.198677150001,45.92007669000304,53477.52774432001 2024-08-19,01:04:11.000,232,10976323,13445,0,1724029450,13037.232358699992,45.93417495000176,53477.56966704 2024-08-19,01:04:12.000,232,10976385,13325,0,1724029451,13037.239095010002,45.9271258200024,53477.56966704 2024-08-19,01:04:13.000,232,10976412,13445,0,1724029452,13037.245831319997,45.89188016999833,53477.583641280005 2024-08-19,01:04:14.000,232,10976364,13165,0,1724029453,13037.232358699992,45.913027560003684,53477.61158976 2024-08-19,01:04:15.000,232,10976416,13285,0,1724029454,13037.252567629992,45.92007669000304,53477.60460264001 2024-08-19,01:04:16.000,232,10976396,13245,0,1724029455,13037.225622389997,45.905978430004325,53477.60460264001 2024-08-19,01:04:17.000,232,10976383,13045,0,1724029456,13037.239095010002,45.905978430004325,53477.60460264001 2024-08-19,01:04:18.000,232,10976403,13085,0,1724029457,13037.232358699992,45.88483103999897,53477.646525359996 2024-08-19,01:04:19.000,232,10976416,13365,0,1724029458,13037.245831319997,45.905978430004325,53477.632551120005 2024-08-19,01:04:20.000,232,10976445,13365,0,1724029459,13037.232358699992,45.88483103999897,53477.61857688 2024-08-19,01:04:21.000,232,10976393,13445,0,1724029460,13037.191940839992,45.89892929999769,53477.56267992 2024-08-19,01:04:22.000,232,10976387,13285,0,1724029461,13037.191940839992,45.89892929999769,53477.54870568 2024-08-19,01:04:23.000,232,10976440,13485,0,1724029462,13037.144786669996,45.863683650000894,53477.5906284 2024-08-19,01:04:24.000,232,10976380,13405,0,1724029463,13037.151522979992,45.89188016999833,53477.57665416001 2024-08-19,01:04:25.000,232,10976358,13325,0,1724029464,13037.171731909992,45.913027560003684,53477.61857688 2024-08-19,01:04:26.000,232,10976396,13205,0,1724029465,13037.171731909992,45.88483103999897,53477.59761552 2024-08-19,01:04:27.000,232,10976387,13245,0,1724029466,13037.151522979992,45.9271258200024,53477.61158976 2024-08-19,01:04:28.000,232,10976410,13245,0,1724029467,13037.164995599996,45.88483103999897,53477.646525359996 2024-08-19,01:04:29.000,232,10976430,13605,0,1724029468,13037.185204529997,45.9271258200024,53477.632551120005 2024-08-19,01:04:30.000,232,10976395,13365,0,1724029469,13037.164995599996,45.94122408000112,53477.61857688 2024-08-19,01:04:31.000,232,10976395,13325,0,1724029470,13037.158259290001,45.94827321000048,53477.65351248001 2024-08-19,01:04:32.000,232,10976418,13125,0,1724029471,13037.205413459997,45.94827321000048,53477.69543520001 2024-08-19,01:04:33.000,232,10976416,13245,0,1724029472,13037.212149769992,45.93417495000176,53477.68844808 2024-08-19,01:04:34.000,232,10976370,13085,0,1724029473,13037.218886080002,45.976469729997916,53477.71639656 2024-08-19,01:04:35.000,232,10976397,13325,0,1724029474,13037.239095010002,45.98351886000455,53477.75831928 2024-08-19,01:04:36.000,232,10976393,13005,0,1724029475,13037.191940839992,45.93417495000176,53477.72338368001 2024-08-19,01:04:37.000,232,10976346,13405,0,1724029476,13037.205413459997,45.9623714699992,53477.75831928 2024-08-19,01:04:38.000,232,10976403,13125,0,1724029477,13037.198677150001,45.9271258200024,53477.77229352001 2024-08-19,01:04:39.000,232,10976412,13525,0,1724029478,13037.205413459997,45.92007669000304,53477.75831928 2024-08-19,01:04:40.000,232,10976410,13325,0,1724029479,13037.205413459997,45.95532233999984,53477.79325488001 2024-08-19,01:04:41.000,232,10976382,13445,0,1724029480,13037.144786669996,45.905978430004325,53477.800242000005 2024-08-19,01:04:42.000,232,10976421,13205,0,1724029481,13037.138050360001,45.905978430004325,53477.800242000005 2024-08-19,01:04:43.000,232,10976407,13085,0,1724029482,13037.084159879996,45.856634520001535,53477.7653064 2024-08-19,01:04:44.000,232,10976419,13205,0,1724029483,13037.070687259991,45.8284380000041,53477.814216239996 2024-08-19,01:04:45.000,232,10976419,13445,0,1724029484,13037.030269399991,45.82138887000474,53477.82819048 2024-08-19,01:04:46.000,232,10976423,13245,0,1724029485,13037.023533089996,45.77909409000131,53477.800242000005 2024-08-19,01:04:47.000,232,10976386,13285,0,1724029486,13036.962906299996,45.800241479999386,53477.79325488001 2024-08-19,01:04:48.000,232,10976345,13445,0,1724029487,13036.91575213,45.76499583000259,53477.7653064 2024-08-19,01:04:49.000,232,10976438,13405,0,1724029488,13036.882070579995,45.75089757000387,53477.7653064 2024-08-19,01:04:50.000,232,10976427,13285,0,1724029489,13036.85512534,45.74384844000451,53477.73735792 2024-08-19,01:04:51.000,232,10976401,13325,0,1724029490,13036.83491641,45.75089757000387,53477.75831928 2024-08-19,01:04:52.000,232,10976427,13525,0,1724029491,13036.82818009999,45.75794670000323,53477.7653064 2024-08-19,01:04:53.000,232,10976365,13205,0,1724029492,13036.78776223999,45.72270104999916,53477.80722912 2024-08-19,01:04:54.000,232,10976404,13525,0,1724029493,13036.781025929995,45.70155366000108,53477.79325488001 2024-08-19,01:04:55.000,232,10976397,13085,0,1724029494,13036.76755330999,45.673357140003645,53477.800242000005 2024-08-19,01:04:56.000,232,10976447,13165,0,1724029495,13036.74734437999,45.69450453000172,53477.814216239996 2024-08-19,01:04:57.000,232,10976432,13245,0,1724029496,13036.75408069,45.673357140003645,53477.82120336001 2024-08-19,01:04:58.000,232,10976352,13325,0,1724029497,13036.72713544999,45.64516061999893,53477.79325488001 2024-08-19,01:04:59.000,232,10976392,13285,0,1724029498,13036.75408069,45.64516061999893,53477.849151840004 2024-08-19,01:05:00.000,232,10976404,13125,0,1724029499,13036.781025929995,45.65925887999765,53477.82819048 2024-08-19,01:05:01.000,232,10976392,13325,0,1724029500,13036.78776223999,45.631062360000215,53477.86312608001 2024-08-19,01:05:02.000,232,10976396,13445,0,1724029501,13036.821443789995,45.574669319998065,53477.78626776 2024-08-19,01:05:03.000,232,10976379,13165,0,1724029502,13036.801234859995,45.60286584000278,53477.82819048 2024-08-19,01:05:04.000,232,10976400,13285,0,1724029503,13036.81470748,45.60991497000214,53477.85613896 2024-08-19,01:05:05.000,232,10976406,13245,0,1724029504,13036.821443789995,45.55352192999999,53477.88408744 2024-08-19,01:05:06.000,232,10976376,13325,0,1724029505,13036.82818009999,45.574669319998065,53477.870113200006 2024-08-19,01:05:07.000,232,10976405,13445,0,1724029506,13036.82818009999,45.574669319998065,53477.8351776 2024-08-19,01:05:08.000,232,10976416,13325,0,1724029507,13036.81470748,45.59581671000342,53477.8351776 2024-08-19,01:05:09.000,232,10976447,13285,0,1724029508,13036.841652719995,45.60286584000278,53477.80722912 2024-08-19,01:05:10.000,232,10976421,13525,0,1724029509,13036.841652719995,45.56057105999935,53477.80722912 2024-08-19,01:05:11.000,232,10976425,13445,0,1724029510,13036.861861649995,45.616964100001496,53477.849151840004 2024-08-19,01:05:12.000,232,10976435,13365,0,1724029511,13036.82818009999,45.574669319998065,53477.870113200006 2024-08-19,01:05:13.000,232,10976364,13405,0,1724029512,13036.80797116999,45.53942367000127,53477.84216472001 2024-08-19,01:05:14.000,232,10976399,13445,0,1724029513,13036.821443789995,45.56057105999935,53477.85613896 2024-08-19,01:05:15.000,232,10976431,13165,0,1724029514,13036.85512534,45.567620189998706,53477.849151840004 2024-08-19,01:05:16.000,232,10976409,13245,0,1724029515,13036.841652719995,45.5817184500047,53477.8351776 2024-08-19,01:05:17.000,232,10976403,13325,0,1724029516,13036.86859795999,45.58876758000406,53477.86312608001 2024-08-19,01:05:18.000,232,10976377,13405,0,1724029517,13036.84838902999,45.567620189998706,53477.82120336001 2024-08-19,01:05:19.000,232,10976384,13165,0,1724029518,13036.82818009999,45.58876758000406,53477.8351776 2024-08-19,01:05:20.000,232,10976382,13205,0,1724029519,13036.841652719995,45.574669319998065,53477.870113200006 2024-08-19,01:05:21.000,232,10976386,13125,0,1724029520,13036.86859795999,45.60286584000278,53477.849151840004 2024-08-19,01:05:22.000,232,10976402,13205,0,1724029521,13036.902279509995,45.59581671000342,53477.84216472001 2024-08-19,01:05:23.000,232,10976351,13285,0,1724029522,13036.861861649995,45.574669319998065,53477.89806168 2024-08-19,01:05:24.000,232,10976407,13285,0,1724029523,13036.882070579995,45.59581671000342,53477.870113200006 2024-08-19,01:05:25.000,232,10976375,13165,0,1724029524,13036.91575213,45.5817184500047,53477.870113200006 2024-08-19,01:05:26.000,232,10976367,13365,0,1724029525,13036.94943367999,45.60286584000278,53477.93299728 2024-08-19,01:05:27.000,232,10976418,13165,0,1724029526,13036.93596106,45.5817184500047,53477.84216472001 2024-08-19,01:05:28.000,232,10976401,13285,0,1724029527,13036.942697369996,45.58876758000406,53477.93299728 2024-08-19,01:05:29.000,232,10976405,13405,0,1724029528,13036.96964260999,45.59581671000342,53477.89107456001 2024-08-19,01:05:30.000,232,10976375,13245,0,1724029529,13036.94943367999,45.58876758000406,53477.849151840004 2024-08-19,01:05:31.000,232,10976418,13525,0,1724029530,13036.95616999,45.574669319998065,53477.89107456001 2024-08-19,01:05:32.000,232,10976418,13205,0,1724029531,13036.97637892,45.56057105999935,53477.870113200006 2024-08-19,01:05:33.000,232,10976371,13285,0,1724029532,13036.962906299996,45.53942367000127,53477.88408744 2024-08-19,01:05:34.000,232,10976433,13365,0,1724029533,13036.989851539991,45.55352192999999,53477.9050488 2024-08-19,01:05:35.000,232,10976412,13125,0,1724029534,13036.989851539991,45.53942367000127,53477.92601016 2024-08-19,01:05:36.000,232,10976404,13045,0,1724029535,13037.003324159996,45.55352192999999,53477.91203592001 2024-08-19,01:05:37.000,232,10976456,13325,0,1724029536,13037.01679678,45.53237454000191,53477.92601016 2024-08-19,01:05:38.000,232,10976353,13365,0,1724029537,13037.03700571,45.567620189998706,53477.93299728 2024-08-19,01:05:39.000,232,10976443,13085,0,1724029538,13037.01679678,45.58876758000406,53477.91203592001 2024-08-19,01:05:40.000,232,10976411,13165,0,1724029539,13037.010060469991,45.55352192999999,53477.919023040005 2024-08-19,01:05:41.000,232,10976450,13325,0,1724029540,13036.989851539991,45.567620189998706,53477.97492 2024-08-19,01:05:42.000,232,10976470,13165,0,1724029541,13037.030269399991,45.56057105999935,53477.89107456001 2024-08-19,01:05:43.000,232,10976383,13325,0,1724029542,13037.023533089996,45.53237454000191,53477.93998440001 2024-08-19,01:05:44.000,232,10976420,13445,0,1724029543,13037.05721464,45.55352192999999,53477.967932880005 2024-08-19,01:05:45.000,232,10976444,13405,0,1724029544,13037.084159879996,45.504178020004474,53478.02382984 2024-08-19,01:05:46.000,232,10976451,13325,0,1724029545,13037.104368809996,45.52532541000255,53477.94697152 2024-08-19,01:05:47.000,232,10976480,13325,0,1724029546,13037.144786669996,45.52532541000255,53477.981907119996 2024-08-19,01:05:48.000,232,10976422,13285,0,1724029547,13037.151522979992,45.504178020004474,53477.967932880005 2024-08-19,01:05:49.000,232,10976421,13005,0,1724029548,13037.191940839992,45.55352192999999,53478.00286848 2024-08-19,01:05:50.000,232,10976414,13125,0,1724029549,13037.164995599996,45.52532541000255,53477.967932880005 2024-08-19,01:05:51.000,232,10976435,13405,0,1724029550,13037.198677150001,45.52532541000255,53477.92601016 2024-08-19,01:05:52.000,232,10976437,13445,0,1724029551,13037.191940839992,45.52532541000255,53477.93299728 2024-08-19,01:05:53.000,232,10976365,13365,0,1724029552,13037.239095010002,45.58876758000406,53477.92601016 2024-08-19,01:05:54.000,232,10976470,13245,0,1724029553,13037.259303940002,45.58876758000406,53477.94697152 2024-08-19,01:05:55.000,232,10976433,13245,0,1724029554,13037.266040249997,45.58876758000406,53477.93998440001 2024-08-19,01:05:56.000,232,10976406,13205,0,1724029555,13037.306458109997,45.59581671000342,53477.94697152 2024-08-19,01:05:57.000,232,10976421,13405,0,1724029556,13037.360348590002,45.60286584000278,53477.96094576001 2024-08-19,01:05:58.000,232,10976329,13445,0,1724029557,13037.373821209992,45.616964100001496,53477.92601016 2024-08-19,01:05:59.000,232,10976431,13405,0,1724029558,13037.434447999993,45.631062360000215,53478.016842720004 2024-08-19,01:06:00.000,232,10976366,13245,0,1724029559,13037.468129549998,45.666308010004286,53477.98889424001 2024-08-19,01:06:01.000,232,10976433,13445,0,1724029560,13037.508547409998,45.666308010004286,53477.98889424001 2024-08-19,01:06:02.000,232,10976431,13325,0,1724029561,13037.522020029988,45.687455400002364,53477.981907119996 2024-08-19,01:06:03.000,232,10976362,13205,0,1724029562,13037.508547409998,45.666308010004286,53478.03081696001 2024-08-19,01:06:04.000,232,10976436,13285,0,1724029563,13037.582646819988,45.673357140003645,53478.09370104 2024-08-19,01:06:05.000,232,10976466,13085,0,1724029564,13037.602855749989,45.673357140003645,53478.05876544001 2024-08-19,01:06:06.000,232,10976402,13245,0,1724029565,13037.609592059998,45.687455400002364,53478.10068816 2024-08-19,01:06:07.000,232,10976456,13085,0,1724029566,13037.616328369993,45.65925887999765,53478.1146624 2024-08-19,01:06:08.000,232,10976379,13205,0,1724029567,13037.636537299994,45.673357140003645,53478.14261088 2024-08-19,01:06:09.000,232,10976442,13365,0,1724029568,13037.562437889988,45.65220974999829,53478.184533600004 2024-08-19,01:06:10.000,232,10976362,13365,0,1724029569,13037.602855749989,45.65220974999829,53478.184533600004 2024-08-19,01:06:11.000,232,10976446,13365,0,1724029570,13037.589383129998,45.624013230000855,53478.19850784001 2024-08-19,01:06:12.000,232,10976420,13085,0,1724029571,13037.596119439993,45.624013230000855,53478.205494960006 2024-08-19,01:06:13.000,232,10976387,13525,0,1724029572,13037.555701579993,45.60991497000214,53478.22645632001 2024-08-19,01:06:14.000,232,10976457,13045,0,1724029573,13037.555701579993,45.60286584000278,53478.17754648001 2024-08-19,01:06:15.000,232,10976448,13045,0,1724029574,13037.535492649993,45.5817184500047,53478.17754648001 2024-08-19,01:06:16.000,232,10976398,13205,0,1724029575,13037.508547409998,45.58876758000406,53478.17055936 2024-08-19,01:06:17.000,232,10976433,13165,0,1724029576,13037.508547409998,45.54647280000063,53478.19152072 2024-08-19,01:06:18.000,232,10976396,13445,0,1724029577,13037.501811099988,45.55352192999999,53478.17055936 2024-08-19,01:06:19.000,232,10976431,13445,0,1724029578,13037.468129549998,45.56057105999935,53478.205494960006 2024-08-19,01:06:20.000,232,10976425,13245,0,1724029579,13037.468129549998,45.54647280000063,53478.149597999996 2024-08-19,01:06:21.000,232,10976419,13325,0,1724029580,13037.468129549998,45.52532541000255,53478.16357224 2024-08-19,01:06:22.000,232,10976421,13165,0,1724029581,13037.454656929993,45.55352192999999,53478.12164952 2024-08-19,01:06:23.000,232,10976366,13245,0,1724029582,13037.394030139993,45.54647280000063,53478.14261088 2024-08-19,01:06:24.000,232,10976427,13405,0,1724029583,13037.414239069993,45.53237454000191,53478.15658512001 2024-08-19,01:06:25.000,232,10976423,13445,0,1724029584,13037.420975380002,45.58876758000406,53478.17055936 2024-08-19,01:06:26.000,232,10976399,13565,0,1724029585,13037.380557520002,45.55352192999999,53478.15658512001 2024-08-19,01:06:27.000,232,10976430,13445,0,1724029586,13037.353612279992,45.53942367000127,53478.135623760005 2024-08-19,01:06:28.000,232,10976421,13445,0,1724029587,13037.373821209992,45.58876758000406,53478.135623760005 2024-08-19,01:06:29.000,232,10976439,13045,0,1724029588,13037.353612279992,45.56057105999935,53478.184533600004 2024-08-19,01:06:30.000,232,10976447,13285,0,1724029589,13037.340139660002,45.616964100001496,53478.17055936 2024-08-19,01:06:31.000,232,10976451,13365,0,1724029590,13037.313194419992,45.59581671000342,53478.15658512001 2024-08-19,01:06:32.000,232,10976445,13245,0,1724029591,13037.272776559992,45.59581671000342,53478.1146624 2024-08-19,01:06:33.000,232,10976400,13045,0,1724029592,13037.232358699992,45.616964100001496,53478.205494960006 2024-08-19,01:06:34.000,232,10976415,13285,0,1724029593,13037.198677150001,45.59581671000342,53478.184533600004 2024-08-19,01:06:35.000,232,10976461,13205,0,1724029594,13037.138050360001,45.60286584000278,53478.16357224 2024-08-19,01:06:36.000,232,10976439,13085,0,1724029595,13037.124577739996,45.616964100001496,53478.17754648001 2024-08-19,01:06:37.000,232,10976485,13405,0,1724029596,13037.050478329991,45.631062360000215,53478.2194692 2024-08-19,01:06:38.000,232,10976418,13245,0,1724029597,13037.01679678,45.624013230000855,53478.15658512001 2024-08-19,01:06:39.000,232,10976417,13405,0,1724029598,13036.942697369996,45.638111489999574,53478.12164952 2024-08-19,01:06:40.000,232,10976401,13365,0,1724029599,13036.85512534,45.64516061999893,53478.1146624 2024-08-19,01:06:41.000,232,10976460,13045,0,1724029600,13036.841652719995,45.616964100001496,53478.12863664001 2024-08-19,01:06:42.000,232,10976442,13285,0,1724029601,13036.760816999995,45.60286584000278,53478.037804080006 2024-08-19,01:06:43.000,232,10976410,13565,0,1724029602,13036.68671758999,45.59581671000342,53478.0447912 2024-08-19,01:06:44.000,232,10976460,13085,0,1724029603,13036.66650865999,45.60286584000278,53478.07273968 2024-08-19,01:06:45.000,232,10976426,13045,0,1724029604,13036.60588186999,45.65925887999765,53478.037804080006 2024-08-19,01:06:46.000,232,10976448,13205,0,1724029605,13036.56546400999,45.638111489999574,53478.0447912 2024-08-19,01:06:47.000,232,10976479,13205,0,1724029606,13036.477891979994,45.65220974999829,53478.016842720004 2024-08-19,01:06:48.000,232,10976418,13125,0,1724029607,13036.477891979994,45.680406270003004,53477.97492 2024-08-19,01:06:49.000,232,10976421,13365,0,1724029608,13036.430737809998,45.687455400002364,53477.93998440001 2024-08-19,01:06:50.000,232,10976454,13205,0,1724029609,13036.403792569989,45.70860279000044,53477.9050488 2024-08-19,01:06:51.000,232,10976463,13405,0,1724029610,13036.322956849988,45.72270104999916,53477.89806168 2024-08-19,01:06:52.000,232,10976434,13205,0,1724029611,13036.316220539993,45.69450453000172,53477.870113200006 2024-08-19,01:06:53.000,232,10976436,13325,0,1724029612,13036.296011609993,45.70860279000044,53477.82120336001 2024-08-19,01:06:54.000,232,10976474,13445,0,1724029613,13036.221912200002,45.70155366000108,53477.8351776 2024-08-19,01:06:55.000,232,10976386,13285,0,1724029614,13036.242121130002,45.65925887999765,53477.80722912 2024-08-19,01:06:56.000,232,10976451,13405,0,1724029615,13036.201703270002,45.72270104999916,53477.82120336001 2024-08-19,01:06:57.000,232,10976394,13325,0,1724029616,13036.235384819993,45.70860279000044,53477.77928064 2024-08-19,01:06:58.000,232,10976407,13405,0,1724029617,13036.208439579998,45.75794670000323,53477.7653064 2024-08-19,01:06:59.000,232,10976435,13445,0,1724029618,13036.168021719997,45.72270104999916,53477.75831928 2024-08-19,01:07:00.000,232,10976438,13205,0,1724029619,13036.194966959993,45.75794670000323,53477.70940944 2024-08-19,01:07:01.000,232,10976446,13045,0,1724029620,13036.174758029993,45.75794670000323,53477.72338368001 2024-08-19,01:07:02.000,232,10976441,13045,0,1724029621,13036.174758029993,45.77204496000195,53477.702422320006 2024-08-19,01:07:03.000,232,10976421,13045,0,1724029622,13036.188230649997,45.800241479999386,53477.69543520001 2024-08-19,01:07:04.000,232,10976456,13525,0,1724029623,13036.154549099992,45.814339739998104,53477.681460960004 2024-08-19,01:07:05.000,232,10976367,13085,0,1724029624,13036.188230649997,45.8284380000041,53477.63953824 2024-08-19,01:07:06.000,232,10976415,13285,0,1724029625,13036.181494340002,45.807290609998745,53477.65351248001 2024-08-19,01:07:07.000,232,10976532,13165,0,1724029626,13036.221912200002,45.8284380000041,53477.68844808 2024-08-19,01:07:08.000,232,10976406,13245,0,1724029627,13036.215175889993,45.79319235000003,53477.67447384001 2024-08-19,01:07:09.000,232,10976440,13325,0,1724029628,13036.168021719997,45.814339739998104,53477.646525359996 2024-08-19,01:07:10.000,232,10976442,13085,0,1724029629,13036.181494340002,45.77909409000131,53477.65351248001 2024-08-19,01:07:11.000,232,10976445,13045,0,1724029630,13036.147812789997,45.76499583000259,53477.632551120005 2024-08-19,01:07:12.000,232,10976496,13165,0,1724029631,13036.127603859997,45.79319235000003,53477.646525359996 2024-08-19,01:07:13.000,232,10976412,13125,0,1724029632,13036.154549099992,45.79319235000003,53477.61158976 2024-08-19,01:07:14.000,232,10976484,13245,0,1724029633,13036.147812789997,45.77204496000195,53477.646525359996 2024-08-19,01:07:15.000,232,10976439,13245,0,1724029634,13036.127603859997,45.78614322000067,53477.646525359996 2024-08-19,01:07:16.000,232,10976455,13285,0,1724029635,13036.093922309992,45.77204496000195,53477.60460264001 2024-08-19,01:07:17.000,232,10976470,13245,0,1724029636,13036.040031830002,45.77204496000195,53477.57665416001 2024-08-19,01:07:18.000,232,10976403,13245,0,1724029637,13036.006350279997,45.78614322000067,53477.59761552 2024-08-19,01:07:19.000,232,10976448,13005,0,1724029638,13035.932250869992,45.74384844000451,53477.61158976 2024-08-19,01:07:20.000,232,10976454,13485,0,1724029639,13035.925514559996,45.75089757000387,53477.57665416001 2024-08-19,01:07:21.000,232,10976422,13325,0,1724029640,13035.871624079991,45.76499583000259,53477.57665416001 2024-08-19,01:07:22.000,232,10976431,13405,0,1724029641,13035.844678839996,45.75089757000387,53477.55569280001 2024-08-19,01:07:23.000,232,10976421,13245,0,1724029642,13035.83794253,45.73679930999788,53477.54870568 2024-08-19,01:07:24.000,232,10976434,13485,0,1724029643,13035.77731574,45.74384844000451,53477.534731440006 2024-08-19,01:07:25.000,232,10976443,13285,0,1724029644,13035.763843119996,45.76499583000259,53477.583641280005 2024-08-19,01:07:26.000,232,10976456,13325,0,1724029645,13035.75037049999,45.72975017999852,53477.54870568 2024-08-19,01:07:27.000,232,10976456,13365,0,1724029646,13035.73016156999,45.75794670000323,53477.55569280001 2024-08-19,01:07:28.000,232,10976413,13325,0,1724029647,13035.723425259996,45.76499583000259,53477.513770080004 2024-08-19,01:07:29.000,232,10976448,13365,0,1724029648,13035.73016156999,45.72270104999916,53477.52774432001 2024-08-19,01:07:30.000,232,10976483,13405,0,1724029649,13035.683007399995,45.72270104999916,53477.55569280001 2024-08-19,01:07:31.000,232,10976469,13245,0,1724029650,13035.642589539995,45.70860279000044,53477.49280872 2024-08-19,01:07:32.000,232,10976415,13365,0,1724029651,13035.642589539995,45.72270104999916,53477.5207572 2024-08-19,01:07:33.000,232,10976415,13165,0,1724029652,13035.60890798999,45.69450453000172,53477.49979584 2024-08-19,01:07:34.000,232,10976439,13245,0,1724029653,13035.59543537,45.687455400002364,53477.5906284 2024-08-19,01:07:35.000,232,10976412,13085,0,1724029654,13035.59543537,45.70860279000044,53477.57665416001 2024-08-19,01:07:36.000,232,10976474,13245,0,1724029655,13035.60890798999,45.69450453000172,53477.56267992 2024-08-19,01:07:37.000,232,10976455,13245,0,1724029656,13035.58869905999,45.687455400002364,53477.56267992 2024-08-19,01:07:38.000,232,10976446,13165,0,1724029657,13035.55501751,45.70860279000044,53477.54870568 2024-08-19,01:07:39.000,232,10976438,13485,0,1724029658,13035.541544889995,45.72270104999916,53477.54870568 2024-08-19,01:07:40.000,232,10976480,13325,0,1724029659,13035.55501751,45.72270104999916,53477.56966704 2024-08-19,01:07:41.000,232,10976467,13245,0,1724029660,13035.53480858,45.75089757000387,53477.54870568 2024-08-19,01:07:42.000,232,10976459,13365,0,1724029661,13035.521335959995,45.77204496000195,53477.54171856 2024-08-19,01:07:43.000,232,10976411,13485,0,1724029662,13035.51459965,45.77909409000131,53477.50678296001 2024-08-19,01:07:44.000,232,10976453,13165,0,1724029663,13035.541544889995,45.82138887000474,53477.56966704 2024-08-19,01:07:45.000,232,10976405,13245,0,1724029664,13035.50786333999,45.8284380000041,53477.55569280001 2024-08-19,01:07:46.000,232,10976431,13325,0,1724029665,13035.48765440999,45.82138887000474,53477.56966704 2024-08-19,01:07:47.000,232,10976449,13165,0,1724029666,13035.44723654999,45.83548713000346,53477.59761552 2024-08-19,01:07:48.000,232,10976446,13405,0,1724029667,13035.47418179,45.88483103999897,53477.583641280005 2024-08-19,01:07:49.000,232,10976426,13245,0,1724029668,13035.48765440999,45.92007669000304,53477.57665416001 2024-08-19,01:07:50.000,232,10976455,13365,0,1724029669,13035.47418179,45.95532233999984,53477.61158976 2024-08-19,01:07:51.000,232,10976474,13285,0,1724029670,13035.49439072,45.95532233999984,53477.57665416001 2024-08-19,01:07:52.000,232,10976402,13285,0,1724029671,13035.49439072,45.96942059999856,53477.57665416001 2024-08-19,01:07:53.000,232,10976417,13405,0,1724029672,13035.49439072,45.99056799000391,53477.59761552 2024-08-19,01:07:54.000,232,10976423,13205,0,1724029673,13035.48765440999,46.039911899999424,53477.60460264001 2024-08-19,01:07:55.000,232,10976438,13205,0,1724029674,13035.48765440999,46.082206680002855,53477.583641280005 2024-08-19,01:07:56.000,232,10976428,13285,0,1724029675,13035.480918099995,46.04696102999878,53477.583641280005 2024-08-19,01:07:57.000,232,10976436,13525,0,1724029676,13035.561753819995,46.04696102999878,53477.646525359996 2024-08-19,01:07:58.000,232,10976378,13245,0,1724029677,13035.51459965,46.039911899999424,53477.59761552 2024-08-19,01:07:59.000,232,10976401,13365,0,1724029678,13035.51459965,46.075157550003496,53477.646525359996 2024-08-19,01:08:00.000,232,10976447,13365,0,1724029679,13035.50786333999,46.05401015999814,53477.5906284 2024-08-19,01:08:01.000,232,10976428,13325,0,1724029680,13035.52807226999,46.10335407000093,53477.681460960004 2024-08-19,01:08:02.000,232,10976445,13285,0,1724029681,13035.501127029995,46.09630494000157,53477.646525359996 2024-08-19,01:08:03.000,232,10976417,13205,0,1724029682,13035.47418179,46.06105929000478,53477.632551120005 2024-08-19,01:08:04.000,232,10976400,13365,0,1724029683,13035.440500239994,46.05401015999814,53477.646525359996 2024-08-19,01:08:05.000,232,10976397,13525,0,1724029684,13035.39334607,46.032862770000065,53477.61158976 2024-08-19,01:08:06.000,232,10976412,13125,0,1724029685,13035.36640082999,46.06810842000414,53477.65351248001 2024-08-19,01:08:07.000,232,10976420,13245,0,1724029686,13035.305774039989,46.032862770000065,53477.65351248001 2024-08-19,01:08:08.000,232,10976414,13365,0,1724029687,13035.245147249989,46.025813640000706,53477.65351248001 2024-08-19,01:08:09.000,232,10976423,13245,0,1724029688,13035.197993079993,46.00466625000263,53477.583641280005 2024-08-19,01:08:10.000,232,10976417,13125,0,1724029689,13035.184520459989,46.032862770000065,53477.61158976 2024-08-19,01:08:11.000,232,10976447,13405,0,1724029690,13035.096948429993,46.025813640000706,53477.63953824 2024-08-19,01:08:12.000,232,10976396,13445,0,1724029691,13035.076739499993,46.025813640000706,53477.61158976 2024-08-19,01:08:13.000,232,10976413,13285,0,1724029692,13035.009376399998,46.039911899999424,53477.54870568 2024-08-19,01:08:14.000,232,10976468,13125,0,1724029693,13034.948749609997,46.039911899999424,53477.534731440006 2024-08-19,01:08:15.000,232,10976437,13245,0,1724029694,13034.901595440002,46.032862770000065,53477.52774432001 2024-08-19,01:08:16.000,232,10976420,13285,0,1724029695,13034.840968650002,46.075157550003496,53477.54171856 2024-08-19,01:08:17.000,232,10976395,13045,0,1724029696,13034.793814479992,46.05401015999814,53477.534731440006 2024-08-19,01:08:18.000,232,10976476,13285,0,1724029697,13034.739924000001,46.05401015999814,53477.49979584 2024-08-19,01:08:19.000,232,10976380,13245,0,1724029698,13034.712978759992,46.089255810002214,53477.50678296001 2024-08-19,01:08:20.000,232,10976436,13325,0,1724029699,13034.625406729996,46.05401015999814,53477.49280872 2024-08-19,01:08:21.000,232,10976415,13125,0,1724029700,13034.632143039991,46.06810842000414,53477.50678296001 2024-08-19,01:08:22.000,232,10976367,13285,0,1724029701,13034.571516249991,46.04696102999878,53477.47184736 2024-08-19,01:08:23.000,232,10976419,13005,0,1724029702,13034.49068052999,46.082206680002855,53477.48582160001 2024-08-19,01:08:24.000,232,10976422,13325,0,1724029703,13034.49068052999,46.032862770000065,53477.42293752 2024-08-19,01:08:25.000,232,10976422,13445,0,1724029704,13034.443526359995,46.06105929000478,53477.44389888 2024-08-19,01:08:26.000,232,10976437,13245,0,1724029705,13034.45699898,46.025813640000706,53477.48582160001 2024-08-19,01:08:27.000,232,10976436,13365,0,1724029706,13034.41658112,46.039911899999424,53477.42992464 2024-08-19,01:08:28.000,232,10976398,13365,0,1724029707,13034.39637219,45.99761712000327,53477.415950400005 2024-08-19,01:08:29.000,232,10976383,13285,0,1724029708,13034.423317429995,45.99056799000391,53477.44389888 2024-08-19,01:08:30.000,232,10976430,13405,0,1724029709,13034.39637219,45.94122408000112,53477.42992464 2024-08-19,01:08:31.000,232,10976446,13285,0,1724029710,13034.38963587999,45.9271258200024,53477.44389888 2024-08-19,01:08:32.000,232,10976433,13245,0,1724029711,13034.37616326,45.89892929999769,53477.40197616 2024-08-19,01:08:33.000,232,10976438,13405,0,1724029712,13034.32900908999,45.863683650000894,53477.40197616 2024-08-19,01:08:34.000,232,10976420,13445,0,1724029713,13034.37616326,45.82138887000474,53477.42293752 2024-08-19,01:08:35.000,232,10976399,13605,0,1724029714,13034.30880015999,45.8284380000041,53477.38800192001 2024-08-19,01:08:36.000,232,10976396,13085,0,1724029715,13034.302063849995,45.8284380000041,53477.39498904 2024-08-19,01:08:37.000,232,10976403,13125,0,1724029716,13034.28859122999,45.76499583000259,53477.32511784 2024-08-19,01:08:38.000,232,10976416,13245,0,1724029717,13034.302063849995,45.76499583000259,53477.33909208001 2024-08-19,01:08:39.000,232,10976385,13125,0,1724029718,13034.27511861,45.75089757000387,53477.35306632 2024-08-19,01:08:40.000,232,10976411,13285,0,1724029719,13034.23470075,45.74384844000451,53477.297169360005 2024-08-19,01:08:41.000,232,10976389,13005,0,1724029720,13034.23470075,45.74384844000451,53477.311143599996 2024-08-19,01:08:42.000,232,10976398,13085,0,1724029721,13034.241437059994,45.73679930999788,53477.33909208001 2024-08-19,01:08:43.000,232,10976447,13125,0,1724029722,13034.241437059994,45.76499583000259,53477.36005344001 2024-08-19,01:08:44.000,232,10976409,13325,0,1724029723,13034.24817336999,45.77909409000131,53477.35306632 2024-08-19,01:08:45.000,232,10976432,13205,0,1724029724,13034.241437059994,45.77909409000131,53477.33210496 2024-08-19,01:08:46.000,232,10976400,13485,0,1724029725,13034.24817336999,45.77204496000195,53477.28319512 2024-08-19,01:08:47.000,232,10976405,13525,0,1724029726,13034.25490968,45.800241479999386,53477.276208 2024-08-19,01:08:48.000,232,10976429,13485,0,1724029727,13034.25490968,45.807290609998745,53477.28319512 2024-08-19,01:08:49.000,232,10976442,13285,0,1724029728,13034.261645989995,45.84253626000282,53477.26223376 2024-08-19,01:08:50.000,232,10976425,13445,0,1724029729,13034.28859122999,45.82138887000474,53477.28319512 2024-08-19,01:08:51.000,232,10976401,13325,0,1724029730,13034.261645989995,45.83548713000346,53477.31813072001 2024-08-19,01:08:52.000,232,10976382,13245,0,1724029731,13034.31553647,45.807290609998745,53477.32511784 2024-08-19,01:08:53.000,232,10976452,13325,0,1724029732,13034.26838229999,45.849585390002176,53477.32511784 2024-08-19,01:08:54.000,232,10976419,13285,0,1724029733,13034.281854919995,45.849585390002176,53477.32511784 2024-08-19,01:08:55.000,232,10976473,13285,0,1724029734,13034.241437059994,45.849585390002176,53477.28319512 2024-08-19,01:08:56.000,232,10976416,13045,0,1724029735,13034.28859122999,45.88483103999897,53477.28319512 2024-08-19,01:08:57.000,232,10976453,13365,0,1724029736,13034.24817336999,45.84253626000282,53477.30415648 2024-08-19,01:08:58.000,232,10976440,13205,0,1724029737,13034.25490968,45.8284380000041,53477.33210496 2024-08-19,01:08:59.000,232,10976417,13205,0,1724029738,13034.241437059994,45.8284380000041,53477.30415648 2024-08-19,01:09:00.000,232,10976382,13325,0,1724029739,13034.19428289,45.78614322000067,53477.31813072001 2024-08-19,01:09:01.000,232,10976419,13325,0,1724029740,13034.153865029999,45.82138887000474,53477.32511784 2024-08-19,01:09:02.000,232,10976426,13405,0,1724029741,13034.160601339994,45.800241479999386,53477.367040560006 2024-08-19,01:09:03.000,232,10976442,13085,0,1724029742,13034.180810269994,45.79319235000003,53477.3810148 2024-08-19,01:09:04.000,232,10976393,13285,0,1724029743,13034.133656099999,45.76499583000259,53477.33210496 2024-08-19,01:09:05.000,232,10976436,13325,0,1724029744,13034.153865029999,45.78614322000067,53477.37402768 2024-08-19,01:09:06.000,232,10976418,13365,0,1724029745,13034.099974549994,45.75089757000387,53477.311143599996 2024-08-19,01:09:07.000,232,10976430,13405,0,1724029746,13034.086501929989,45.74384844000451,53477.36005344001 2024-08-19,01:09:08.000,232,10976455,13165,0,1724029747,13034.10671085999,45.72270104999916,53477.39498904 2024-08-19,01:09:09.000,232,10976447,13445,0,1724029748,13034.046084069989,45.75089757000387,53477.33210496 2024-08-19,01:09:10.000,232,10976409,13045,0,1724029749,13034.025875139989,45.73679930999788,53477.30415648 2024-08-19,01:09:11.000,232,10976410,13205,0,1724029750,13034.012402519998,45.72270104999916,53477.311143599996 2024-08-19,01:09:12.000,232,10976437,13365,0,1724029751,13034.019138829994,45.70860279000044,53477.36005344001 2024-08-19,01:09:13.000,232,10976471,13525,0,1724029752,13034.039347759994,45.70860279000044,53477.3810148 2024-08-19,01:09:14.000,232,10976450,13085,0,1724029753,13034.025875139989,45.72975017999852,53477.32511784 2024-08-19,01:09:15.000,232,10976432,13245,0,1724029754,13034.046084069989,45.72270104999916,53477.276208 2024-08-19,01:09:16.000,232,10976389,13405,0,1724029755,13034.079765619994,45.70155366000108,53477.311143599996 2024-08-19,01:09:17.000,232,10976428,13445,0,1724029756,13034.066292999989,45.65925887999765,53477.276208 2024-08-19,01:09:18.000,232,10976455,13125,0,1724029757,13034.066292999989,45.65220974999829,53477.31813072001 2024-08-19,01:09:19.000,232,10976425,13365,0,1724029758,13034.039347759994,45.666308010004286,53477.26922088001 2024-08-19,01:09:20.000,232,10976399,13365,0,1724029759,13034.093238239999,45.60991497000214,53477.26922088001 2024-08-19,01:09:21.000,232,10976448,13325,0,1724029760,13034.073029309999,45.624013230000855,53477.28319512 2024-08-19,01:09:22.000,232,10976388,13605,0,1724029761,13034.113447169999,45.60286584000278,53477.26922088001 2024-08-19,01:09:23.000,232,10976406,13365,0,1724029762,13034.14712871999,45.52532541000255,53477.25524664 2024-08-19,01:09:24.000,232,10976390,13285,0,1724029763,13034.19428289,45.49712888999784,53477.25524664 2024-08-19,01:09:25.000,232,10976412,13325,0,1724029764,13034.201019199994,45.47598149999976,53477.26223376 2024-08-19,01:09:26.000,232,10976423,13085,0,1724029765,13034.221228129994,45.43368672000361,53477.199349680006 2024-08-19,01:09:27.000,232,10976391,13565,0,1724029766,13034.29532754,45.37729368000146,53477.18537544 2024-08-19,01:09:28.000,232,10976424,13445,0,1724029767,13034.28859122999,45.34909716000402,53477.18537544 2024-08-19,01:09:29.000,232,10976435,13165,0,1724029768,13034.32900908999,45.32794976999867,53477.178388320004 2024-08-19,01:09:30.000,232,10976471,13285,0,1724029769,13034.3357454,45.271556730003795,53477.199349680006 2024-08-19,01:09:31.000,232,10976423,13165,0,1724029770,13034.362690639995,45.264507600004436,53477.178388320004 2024-08-19,01:09:32.000,232,10976434,13445,0,1724029771,13034.403108499995,45.172868909998215,53477.17140120001 2024-08-19,01:09:33.000,232,10976445,13405,0,1724029772,13034.45026266999,45.172868909998215,53477.15742696 2024-08-19,01:09:34.000,232,10976417,13205,0,1724029773,13034.483944219995,45.10942674000398,53477.17140120001 2024-08-19,01:09:35.000,232,10976470,13285,0,1724029774,13034.51088945999,45.11647587000334,53477.1364656 2024-08-19,01:09:36.000,232,10976435,13445,0,1724029775,13034.605197799996,45.10237761000462,53477.07358152001 2024-08-19,01:09:37.000,232,10976428,13085,0,1724029776,13034.638879350001,45.05303370000183,53477.11550424 2024-08-19,01:09:38.000,232,10976459,13325,0,1724029777,13034.665824589996,44.989591530000325,53477.1364656 2024-08-19,01:09:39.000,232,10976430,13005,0,1724029778,13034.726451379996,44.982542400000966,53477.11550424 2024-08-19,01:09:40.000,232,10976506,13325,0,1724029779,13034.814023409992,44.89090371000202,53477.143452719996 2024-08-19,01:09:41.000,232,10976487,13565,0,1724029780,13034.867913889997,44.88385458000266,53477.10851712 2024-08-19,01:09:42.000,232,10976422,13365,0,1724029781,13034.928540679997,44.83451066999987,53477.07358152001 2024-08-19,01:09:43.000,232,10976429,13405,0,1724029782,13034.955485919992,44.79221589000372,53477.11550424 2024-08-19,01:09:44.000,232,10976454,13205,0,1724029783,13035.029585329998,44.72172459000285,53477.17140120001 2024-08-19,01:09:45.000,232,10976444,13085,0,1724029784,13035.117157359993,44.70762633000413,53477.143452719996 2024-08-19,01:09:46.000,232,10976429,13205,0,1724029785,13035.110421049998,44.67942980999942,53477.11550424 2024-08-19,01:09:47.000,232,10976438,12925,0,1724029786,13035.177784149993,44.630085900003905,53477.15742696 2024-08-19,01:09:48.000,232,10976454,13325,0,1724029787,13035.231674629998,44.60893850999855,53477.143452719996 2024-08-19,01:09:49.000,232,10976427,13245,0,1724029788,13035.299037729994,44.573692860001756,53477.143452719996 2024-08-19,01:09:50.000,232,10976480,13325,0,1724029789,13035.312510349999,44.54549634000432,53477.15742696 2024-08-19,01:09:51.000,232,10976473,13125,0,1724029790,13035.359664519994,44.50320156000089,53477.16441408 2024-08-19,01:09:52.000,232,10976407,13285,0,1724029791,13035.339455589994,44.43271026000002,53477.12249136001 2024-08-19,01:09:53.000,232,10976437,13165,0,1724029792,13035.40681868999,44.4538576499981,53477.17140120001 2024-08-19,01:09:54.000,232,10976407,13565,0,1724029793,13035.45397286,44.42566113000066,53477.12249136001 2024-08-19,01:09:55.000,232,10976396,13285,0,1724029794,13035.46744547999,44.42566113000066,53477.12249136001 2024-08-19,01:09:56.000,232,10976434,12925,0,1724029795,13035.49439072,44.4186120000013,53477.143452719996 2024-08-19,01:09:57.000,232,10976395,13285,0,1724029796,13035.501127029995,44.411562870001944,53477.178388320004 2024-08-19,01:09:58.000,232,10976464,13205,0,1724029797,13035.521335959995,44.43271026000002,53477.22031104001 2024-08-19,01:09:59.000,232,10976431,13445,0,1724029798,13035.53480858,44.48205417000281,53477.22729816 2024-08-19,01:10:00.000,232,10976405,13245,0,1724029799,13035.561753819995,44.43975938999938,53477.18537544 2024-08-19,01:10:01.000,232,10976450,13285,0,1724029800,13035.56849012999,44.49615243000153,53477.22729816 2024-08-19,01:10:02.000,232,10976401,13125,0,1724029801,13035.541544889995,44.51025069000025,53477.178388320004 2024-08-19,01:10:03.000,232,10976453,13485,0,1724029802,13035.521335959995,44.538447209997685,53477.143452719996 2024-08-19,01:10:04.000,232,10976444,13165,0,1724029803,13035.51459965,44.55254547000368,53477.18537544 2024-08-19,01:10:05.000,232,10976459,13445,0,1724029804,13035.50786333999,44.60893850999855,53477.17140120001 2024-08-19,01:10:06.000,232,10976410,13365,0,1724029805,13035.521335959995,44.630085900003905,53477.199349680006 2024-08-19,01:10:07.000,232,10976441,13125,0,1724029806,13035.49439072,44.65123329000198,53477.15043984001 2024-08-19,01:10:08.000,232,10976449,13245,0,1724029807,13035.54828119999,44.65828242000134,53477.16441408 2024-08-19,01:10:09.000,232,10976440,13365,0,1724029808,13035.54828119999,44.623036770004546,53477.17140120001 2024-08-19,01:10:10.000,232,10976449,13085,0,1724029809,13035.622380609995,44.65828242000134,53477.1364656 2024-08-19,01:10:11.000,232,10976437,13525,0,1724029810,13035.6156443,44.644184160002624,53477.15043984001 2024-08-19,01:10:12.000,232,10976409,13245,0,1724029811,13035.64932584999,44.637135030003265,53477.08755576 2024-08-19,01:10:13.000,232,10976440,13445,0,1724029812,13035.68974370999,44.587791120000475,53477.10153000001 2024-08-19,01:10:14.000,232,10976409,13285,0,1724029813,13035.70995263999,44.54549634000432,53477.09454288 2024-08-19,01:10:15.000,232,10976430,13325,0,1724029814,13035.73016156999,44.538447209997685,53477.129478480005 2024-08-19,01:10:16.000,232,10976469,13125,0,1724029815,13035.83794253,44.50320156000089,53477.12249136001 2024-08-19,01:10:17.000,232,10976434,13205,0,1724029816,13035.864887769996,44.48910330000217,53477.11550424 2024-08-19,01:10:18.000,232,10976422,13245,0,1724029817,13035.932250869992,44.44680851999874,53477.12249136001 2024-08-19,01:10:19.000,232,10976474,13405,0,1724029818,13035.992877659992,44.4538576499981,53477.1364656 2024-08-19,01:10:20.000,232,10976469,13245,0,1724029819,13036.019822900002,44.43271026000002,53477.10851712 2024-08-19,01:10:21.000,232,10976413,13205,0,1724029820,13036.100658620002,44.37631721999787,53477.11550424 2024-08-19,01:10:22.000,232,10976421,13485,0,1724029821,13036.154549099992,44.30582592000428,53477.11550424 2024-08-19,01:10:23.000,232,10976421,13245,0,1724029822,13036.168021719997,44.32697331000236,53477.080568640005 2024-08-19,01:10:24.000,232,10976447,12925,0,1724029823,13036.221912200002,44.30582592000428,53477.143452719996 2024-08-19,01:10:25.000,232,10976435,13485,0,1724029824,13036.248857439998,44.31287505000364,53477.129478480005 2024-08-19,01:10:26.000,232,10976421,13285,0,1724029825,13036.349902089998,44.30582592000428,53477.15742696 2024-08-19,01:10:27.000,232,10976395,13205,0,1724029826,13036.397056259993,44.298776789997646,53477.07358152001 2024-08-19,01:10:28.000,232,10976468,13125,0,1724029827,13036.430737809998,44.298776789997646,53477.1364656 2024-08-19,01:10:29.000,232,10976414,13285,0,1724029828,13036.511573529999,44.29172765999829,53477.15742696 2024-08-19,01:10:30.000,232,10976441,13245,0,1724029829,13036.558727699994,44.319924180003,53477.10851712 2024-08-19,01:10:31.000,232,10976432,13165,0,1724029830,13036.61261818,44.319924180003,53477.10851712 2024-08-19,01:10:32.000,232,10976430,13285,0,1724029831,13036.70692651999,44.32697331000236,53477.10851712 2024-08-19,01:10:33.000,232,10976460,13285,0,1724029832,13036.76755330999,44.348120700000436,53477.07358152001 2024-08-19,01:10:34.000,232,10976428,13125,0,1724029833,13036.85512534,44.32697331000236,53477.0665944 2024-08-19,01:10:35.000,232,10976434,13245,0,1724029834,13036.92922474999,44.355169829999795,53477.080568640005 2024-08-19,01:10:36.000,232,10976466,13245,0,1724029835,13036.96964260999,44.411562870001944,53477.12249136001 2024-08-19,01:10:37.000,232,10976439,13365,0,1724029836,13037.077423570001,44.43975938999938,53477.11550424 2024-08-19,01:10:38.000,232,10976465,13285,0,1724029837,13037.144786669996,44.460906780004734,53477.11550424 2024-08-19,01:10:39.000,232,10976392,13125,0,1724029838,13037.272776559992,44.4538576499981,53477.16441408 2024-08-19,01:10:40.000,232,10976413,13285,0,1724029839,13037.340139660002,44.524348949998966,53477.16441408 2024-08-19,01:10:41.000,232,10976452,13405,0,1724029840,13037.427711689998,44.55254547000368,53477.1364656 2024-08-19,01:10:42.000,232,10976444,13605,0,1724029841,13037.461393240003,44.61598763999791,53477.18537544 2024-08-19,01:10:43.000,232,10976422,13085,0,1724029842,13037.535492649993,44.630085900003905,53477.129478480005 2024-08-19,01:10:44.000,232,10976462,13285,0,1724029843,13037.650009919998,44.644184160002624,53477.178388320004 2024-08-19,01:10:45.000,232,10976417,13605,0,1724029844,13037.710636709999,44.65828242000134,53477.17140120001 2024-08-19,01:10:46.000,232,10976420,13285,0,1724029845,13037.757790879994,44.73582285000157,53477.18537544 2024-08-19,01:10:47.000,232,10976442,13245,0,1724029846,13037.858835529994,44.756970239999646,53477.178388320004 2024-08-19,01:10:48.000,232,10976483,13285,0,1724029847,13037.89251708,44.78516676000436,53477.19236256001 2024-08-19,01:10:49.000,232,10976407,13405,0,1724029848,13037.92619862999,44.82746154000051,53477.21332392 2024-08-19,01:10:50.000,232,10976421,13245,0,1724029849,13038.03397959,44.84860892999859,53477.178388320004 2024-08-19,01:10:51.000,232,10976444,13205,0,1724029850,13038.12828792999,44.9120511000001,53477.22031104001 2024-08-19,01:10:52.000,232,10976428,13045,0,1724029851,13038.15523317,44.96139501000289,53477.22729816 2024-08-19,01:10:53.000,232,10976446,13085,0,1724029852,13038.242805199996,44.996640659999684,53477.25524664 2024-08-19,01:10:54.000,232,10976441,13245,0,1724029853,13038.25627782,45.07418108999991,53477.21332392 2024-08-19,01:10:55.000,232,10976413,13205,0,1724029854,13038.316904610001,45.13762326000142,53477.276208 2024-08-19,01:10:56.000,232,10976463,13125,0,1724029855,13038.384267709996,45.165819779998856,53477.311143599996 2024-08-19,01:10:57.000,232,10976380,13245,0,1724029856,13038.417949260001,45.2574584699978,53477.25524664 2024-08-19,01:10:58.000,232,10976446,13125,0,1724029857,13038.431421879992,45.32090063999931,53477.276208 2024-08-19,01:10:59.000,232,10976390,13245,0,1724029858,13038.444894499997,45.35614629000338,53477.29018224001 2024-08-19,01:11:00.000,232,10976438,13285,0,1724029859,13038.471839739992,45.41958846000489,53477.30415648 2024-08-19,01:11:01.000,232,10976391,13325,0,1724029860,13038.478576050002,45.46188324000104,53477.297169360005 2024-08-19,01:11:02.000,232,10976412,13245,0,1724029861,13038.471839739992,45.55352192999999,53477.311143599996 2024-08-19,01:11:03.000,232,10976446,13365,0,1724029862,13038.444894499997,45.55352192999999,53477.33210496 2024-08-19,01:11:04.000,232,10976442,13325,0,1724029863,13038.438158190002,45.60286584000278,53477.33210496 2024-08-19,01:11:05.000,232,10976429,13165,0,1724029864,13038.404476639997,45.638111489999574,53477.32511784 2024-08-19,01:11:06.000,232,10976425,13165,0,1724029865,13038.364058779996,45.687455400002364,53477.3810148 2024-08-19,01:11:07.000,232,10976401,13445,0,1724029866,13038.350586159992,45.74384844000451,53477.36005344001 2024-08-19,01:11:08.000,232,10976445,13485,0,1724029867,13038.289959369991,45.77204496000195,53477.33909208001 2024-08-19,01:11:09.000,232,10976415,13005,0,1724029868,13038.242805199996,45.78614322000067,53477.3810148 2024-08-19,01:11:10.000,232,10976507,13245,0,1724029869,13038.14849685999,45.78614322000067,53477.36005344001 2024-08-19,01:11:11.000,232,10976422,13165,0,1724029870,13038.08787006999,45.82138887000474,53477.30415648 2024-08-19,01:11:12.000,232,10976458,13165,0,1724029871,13037.99356173,45.84253626000282,53477.311143599996 2024-08-19,01:11:13.000,232,10976421,13165,0,1724029872,13037.94640755999,45.78614322000067,53477.36005344001 2024-08-19,01:11:14.000,232,10976432,13285,0,1724029873,13037.838626599994,45.82138887000474,53477.32511784 2024-08-19,01:11:15.000,232,10976410,13165,0,1724029874,13037.78473611999,45.814339739998104,53477.32511784 2024-08-19,01:11:16.000,232,10976438,13445,0,1724029875,13037.697164089994,45.77204496000195,53477.28319512 2024-08-19,01:11:17.000,232,10976436,13245,0,1724029876,13037.629800989998,45.84253626000282,53477.346079200004 2024-08-19,01:11:18.000,232,10976401,13405,0,1724029877,13037.575910509993,45.79319235000003,53477.346079200004 2024-08-19,01:11:19.000,232,10976430,13325,0,1724029878,13037.488338479998,45.78614322000067,53477.31813072001 2024-08-19,01:11:20.000,232,10976421,13285,0,1724029879,13037.427711689998,45.78614322000067,53477.346079200004 2024-08-19,01:11:21.000,232,10976437,13285,0,1724029880,13037.373821209992,45.807290609998745,53477.31813072001 2024-08-19,01:11:22.000,232,10976445,13045,0,1724029881,13037.353612279992,45.800241479999386,53477.33210496 2024-08-19,01:11:23.000,232,10976402,13165,0,1724029882,13037.319930730002,45.73679930999788,53477.33909208001 2024-08-19,01:11:24.000,232,10976438,13005,0,1724029883,13037.286249179997,45.75794670000323,53477.30415648 2024-08-19,01:11:25.000,232,10976416,13245,0,1724029884,13037.239095010002,45.800241479999386,53477.276208 2024-08-19,01:11:26.000,232,10976427,13165,0,1724029885,13037.158259290001,45.76499583000259,53477.30415648 2024-08-19,01:11:27.000,232,10976416,13365,0,1724029886,13037.090896189991,45.75794670000323,53477.26922088001 2024-08-19,01:11:28.000,232,10976468,13245,0,1724029887,13037.070687259991,45.807290609998745,53477.25524664 2024-08-19,01:11:29.000,232,10976418,13005,0,1724029888,13036.989851539991,45.83548713000346,53477.21332392 2024-08-19,01:11:30.000,232,10976418,13285,0,1724029889,13036.983115229996,45.84253626000282,53477.25524664 2024-08-19,01:11:31.000,232,10976396,13045,0,1724029890,13036.8955432,45.88483103999897,53477.22729816 2024-08-19,01:11:32.000,232,10976429,13365,0,1724029891,13036.82818009999,45.905978430004325,53477.2063368 2024-08-19,01:11:33.000,232,10976468,13285,0,1724029892,13036.79449855,45.93417495000176,53477.178388320004 2024-08-19,01:11:34.000,232,10976451,13245,0,1724029893,13036.68671758999,45.976469729997916,53477.2063368 2024-08-19,01:11:35.000,232,10976425,12925,0,1724029894,13036.679981279995,45.9623714699992,53477.19236256001 2024-08-19,01:11:36.000,232,10976420,13405,0,1724029895,13036.58567293999,46.01171538000199,53477.15742696 2024-08-19,01:11:37.000,232,10976473,13405,0,1724029896,13036.491364599999,46.01876451000135,53477.18537544 2024-08-19,01:11:38.000,232,10976421,13165,0,1724029897,13036.444210429989,46.06105929000478,53477.19236256001 2024-08-19,01:11:39.000,232,10976440,13285,0,1724029898,13036.383583639989,46.082206680002855,53477.18537544 2024-08-19,01:11:40.000,232,10976426,13205,0,1724029899,13036.309484229998,46.10335407000093,53477.19236256001 2024-08-19,01:11:41.000,232,10976448,13125,0,1724029900,13036.235384819993,46.14564885000436,53477.15043984001 2024-08-19,01:11:42.000,232,10976431,13325,0,1724029901,13036.174758029993,46.13859971999773,53477.17140120001 2024-08-19,01:11:43.000,232,10976417,13285,0,1724029902,13036.107394929997,46.15269798000372,53477.178388320004 2024-08-19,01:11:44.000,232,10976419,12925,0,1724029903,13035.999613970002,46.12450145999901,53477.16441408 2024-08-19,01:11:45.000,232,10976369,13405,0,1724029904,13035.932250869992,46.11745232999965,53477.178388320004 2024-08-19,01:11:46.000,232,10976462,13325,0,1724029905,13035.878360390001,46.13859971999773,53477.178388320004 2024-08-19,01:11:47.000,232,10976448,13605,0,1724029906,13035.824469909996,46.11745232999965,53477.19236256001 2024-08-19,01:11:48.000,232,10976425,13285,0,1724029907,13035.763843119996,46.13155058999837,53477.17140120001 2024-08-19,01:11:49.000,232,10976371,13085,0,1724029908,13035.73689788,46.12450145999901,53477.199349680006 2024-08-19,01:11:50.000,232,10976461,13205,0,1724029909,13035.64932584999,46.09630494000157,53477.178388320004 2024-08-19,01:11:51.000,232,10976417,13125,0,1724029910,13035.642589539995,46.11745232999965,53477.21332392 2024-08-19,01:11:52.000,232,10976438,13405,0,1724029911,13035.602171679995,46.11040320000029,53477.199349680006 2024-08-19,01:11:53.000,232,10976468,13165,0,1724029912,13035.57522644,46.06810842000414,53477.22031104001 2024-08-19,01:11:54.000,232,10976404,13125,0,1724029913,13035.53480858,46.06810842000414,53477.2063368 2024-08-19,01:11:55.000,232,10976381,13245,0,1724029914,13035.521335959995,46.075157550003496,53477.25524664 2024-08-19,01:11:56.000,232,10976429,13285,0,1724029915,13035.501127029995,46.082206680002855,53477.26223376 2024-08-19,01:11:57.000,232,10976452,13285,0,1724029916,13035.50786333999,46.10335407000093,53477.31813072001 2024-08-19,01:11:58.000,232,10976428,13165,0,1724029917,13035.45397286,46.082206680002855,53477.26223376 2024-08-19,01:11:59.000,232,10976421,13365,0,1724029918,13035.460709169995,46.12450145999901,53477.32511784 2024-08-19,01:12:00.000,232,10976418,13165,0,1724029919,13035.42702761999,46.089255810002214,53477.29018224001 2024-08-19,01:12:01.000,232,10976467,13405,0,1724029920,13035.40681868999,46.11745232999965,53477.32511784 2024-08-19,01:12:02.000,232,10976462,13005,0,1724029921,13035.40681868999,46.089255810002214,53477.28319512 2024-08-19,01:12:03.000,232,10976383,13445,0,1724029922,13035.39334607,46.09630494000157,53477.33909208001 2024-08-19,01:12:04.000,232,10976393,13085,0,1724029923,13035.373137139999,46.11040320000029,53477.36005344001 2024-08-19,01:12:05.000,232,10976433,13325,0,1724029924,13035.352928209999,46.06105929000478,53477.346079200004 2024-08-19,01:12:06.000,232,10976443,13325,0,1724029925,13035.32598296999,46.039911899999424,53477.28319512 2024-08-19,01:12:07.000,232,10976392,13125,0,1724029926,13035.34619189999,46.039911899999424,53477.346079200004 2024-08-19,01:12:08.000,232,10976412,13325,0,1724029927,13035.299037729994,46.089255810002214,53477.367040560006 2024-08-19,01:12:09.000,232,10976410,13205,0,1724029928,13035.265356179989,46.05401015999814,53477.37402768 2024-08-19,01:12:10.000,232,10976428,13325,0,1724029929,13035.218202009994,46.039911899999424,53477.40197616 2024-08-19,01:12:11.000,232,10976404,13085,0,1724029930,13035.177784149993,46.01171538000199,53477.42293752 2024-08-19,01:12:12.000,232,10976438,13085,0,1724029931,13035.083475809988,45.99761712000327,53477.43691176001 2024-08-19,01:12:13.000,232,10976459,13245,0,1724029932,13035.056530569993,45.99056799000391,53477.346079200004 2024-08-19,01:12:14.000,232,10976411,13285,0,1724029933,13034.968958539997,45.976469729997916,53477.39498904 2024-08-19,01:12:15.000,232,10976461,13165,0,1724029934,13034.935276989992,45.99761712000327,53477.478834479996 2024-08-19,01:12:16.000,232,10976436,13045,0,1724029935,13034.867913889997,45.99761712000327,53477.43691176001 2024-08-19,01:12:17.000,232,10976434,13085,0,1724029936,13034.827496029997,46.05401015999814,53477.45787312001 2024-08-19,01:12:18.000,232,10976433,13085,0,1724029937,13034.766869239997,46.039911899999424,53477.49280872 2024-08-19,01:12:19.000,232,10976415,13205,0,1724029938,13034.739924000001,46.082206680002855,53477.49979584 2024-08-19,01:12:20.000,232,10976423,13245,0,1724029939,13034.679297210001,46.09630494000157,53477.478834479996 2024-08-19,01:12:21.000,232,10976420,13245,0,1724029940,13034.61867042,46.11745232999965,53477.54171856 2024-08-19,01:12:22.000,232,10976440,13165,0,1724029941,13034.61867042,46.11745232999965,53477.513770080004 2024-08-19,01:12:23.000,232,10976438,13125,0,1724029942,13034.53109838999,46.14564885000436,53477.49280872 2024-08-19,01:12:24.000,232,10976429,13285,0,1724029943,13034.483944219995,46.202041889999236,53477.5207572 2024-08-19,01:12:25.000,232,10976406,13085,0,1724029944,13034.45699898,46.19499275999988,53477.54870568 2024-08-19,01:12:26.000,232,10976435,13445,0,1724029945,13034.39637219,46.18794363000052,53477.47184736 2024-08-19,01:12:27.000,232,10976434,13285,0,1724029946,13034.382899569995,46.209091019998596,53477.54870568 2024-08-19,01:12:28.000,232,10976414,13125,0,1724029947,13034.28859122999,46.1738453700018,53477.49280872 2024-08-19,01:12:29.000,232,10976422,13045,0,1724029948,13034.261645989995,46.1738453700018,53477.513770080004 2024-08-19,01:12:30.000,232,10976401,13285,0,1724029949,13034.19428289,46.202041889999236,53477.49979584 2024-08-19,01:12:31.000,232,10976466,13005,0,1724029950,13034.174073959999,46.19499275999988,53477.48582160001 2024-08-19,01:12:32.000,232,10976426,13645,0,1724029951,13034.099974549994,46.16679624000244,53477.49979584 2024-08-19,01:12:33.000,232,10976411,13205,0,1724029952,13033.998929899994,46.1738453700018,53477.54870568 2024-08-19,01:12:34.000,232,10976434,13365,0,1724029953,13033.918094179993,46.1738453700018,53477.5207572 2024-08-19,01:12:35.000,232,10976359,13005,0,1724029954,13033.870940009998,46.15269798000372,53477.50678296001 2024-08-19,01:12:36.000,232,10976424,13285,0,1724029955,13033.776631669993,46.13155058999837,53477.5207572 2024-08-19,01:12:37.000,232,10976440,13365,0,1724029956,13033.689059639997,46.18089450000116,53477.56267992 2024-08-19,01:12:38.000,232,10976379,13205,0,1724029957,13033.641905470002,46.18089450000116,53477.55569280001 2024-08-19,01:12:39.000,232,10976438,13365,0,1724029958,13033.547597129997,46.15974711000308,53477.513770080004 2024-08-19,01:12:40.000,232,10976433,13445,0,1724029959,13033.527388199996,46.1738453700018,53477.54870568 2024-08-19,01:12:41.000,232,10976432,13605,0,1724029960,13033.466761409996,46.16679624000244,53477.50678296001 2024-08-19,01:12:42.000,232,10976424,13445,0,1724029961,13033.419607240001,46.216140149997955,53477.534731440006 2024-08-19,01:12:43.000,232,10976406,13365,0,1724029962,13033.325298899996,46.265484060000745,53477.513770080004 2024-08-19,01:12:44.000,232,10976382,13085,0,1724029963,13033.27814473,46.258434930001386,53477.52774432001 2024-08-19,01:12:45.000,232,10976419,13245,0,1724029964,13033.224254249995,46.265484060000745,53477.5207572 2024-08-19,01:12:46.000,232,10976479,13285,0,1724029965,13033.163627459995,46.265484060000745,53477.583641280005 2024-08-19,01:12:47.000,232,10976420,13125,0,1724029966,13033.11647329,46.29368057999818,53477.534731440006 2024-08-19,01:12:48.000,232,10976457,13165,0,1724029967,13033.022164949994,46.34302449000097,53477.54870568 2024-08-19,01:12:49.000,232,10976417,13325,0,1724029968,13032.99521971,46.37122100999841,53477.57665416001 2024-08-19,01:12:50.000,232,10976406,13365,0,1724029969,13032.867229819989,46.36417187999905,53477.56966704 2024-08-19,01:12:51.000,232,10976430,13205,0,1724029970,13032.853757199999,46.37122100999841,53477.534731440006 2024-08-19,01:12:52.000,232,10976391,13245,0,1724029971,13032.752712549998,46.34302449000097,53477.464860240005 2024-08-19,01:12:53.000,232,10976382,13245,0,1724029972,13032.651667899998,46.35712274999969,53477.478834479996 2024-08-19,01:12:54.000,232,10976419,13245,0,1724029973,13032.550623249997,46.314827970003535,53477.49280872 2024-08-19,01:12:55.000,232,10976438,13405,0,1724029974,13032.456314909992,46.300729710004816,53477.42992464 2024-08-19,01:12:56.000,232,10976403,13405,0,1724029975,13032.348533949997,46.307778840004175,53477.45787312001 2024-08-19,01:12:57.000,232,10976429,13365,0,1724029976,13032.301379780001,46.29368057999818,53477.478834479996 2024-08-19,01:12:58.000,232,10976393,13285,0,1724029977,13032.166653579996,46.23728754000331,53477.42293752 2024-08-19,01:12:59.000,232,10976436,13245,0,1724029978,13032.132972029991,46.202041889999236,53477.450886 2024-08-19,01:13:00.000,232,10976442,13205,0,1724029979,13031.99824583,46.15974711000308,53477.464860240005 2024-08-19,01:13:01.000,232,10976413,13525,0,1724029980,13031.924146419995,46.15974711000308,53477.3810148 2024-08-19,01:13:02.000,232,10976392,13085,0,1724029981,13031.81636546,46.14564885000436,53477.38800192001 2024-08-19,01:13:03.000,232,10976404,13285,0,1724029982,13031.72879342999,46.14564885000436,53477.38800192001 2024-08-19,01:13:04.000,232,10976380,13285,0,1724029983,13031.674902949999,46.13155058999837,53477.35306632 2024-08-19,01:13:05.000,232,10976401,13405,0,1724029984,13031.594067229998,46.089255810002214,53477.367040560006 2024-08-19,01:13:06.000,232,10976447,13245,0,1724029985,13031.493022579998,46.11040320000029,53477.367040560006 2024-08-19,01:13:07.000,232,10976431,13245,0,1724029986,13031.418923169993,46.089255810002214,53477.346079200004 2024-08-19,01:13:08.000,232,10976381,13325,0,1724029987,13031.290933279997,46.075157550003496,53477.29018224001 2024-08-19,01:13:09.000,232,10976452,13285,0,1724029988,13031.257251729992,46.05401015999814,53477.32511784 2024-08-19,01:13:10.000,232,10976456,13645,0,1724029989,13031.169679699997,46.032862770000065,53477.26223376 2024-08-19,01:13:11.000,232,10976411,13245,0,1724029990,13031.142734460002,45.96942059999856,53477.297169360005 2024-08-19,01:13:12.000,232,10976401,13325,0,1724029991,13031.095580289992,45.94827321000048,53477.23428528 2024-08-19,01:13:13.000,232,10976436,13245,0,1724029992,13030.98106302,45.93417495000176,53477.26922088001 2024-08-19,01:13:14.000,232,10976422,13245,0,1724029993,13030.98106302,45.863683650000894,53477.26223376 2024-08-19,01:13:15.000,232,10976426,13245,0,1724029994,13030.92043623,45.84253626000282,53477.22031104001 2024-08-19,01:13:16.000,232,10976451,13325,0,1724029995,13030.85980944,45.82138887000474,53477.22031104001 2024-08-19,01:13:17.000,232,10976402,12925,0,1724029996,13030.87328205999,45.8284380000041,53477.22729816 2024-08-19,01:13:18.000,232,10976420,13445,0,1724029997,13030.79244633999,45.82138887000474,53477.22031104001 2024-08-19,01:13:19.000,232,10976456,12965,0,1724029998,13030.826127889995,45.79319235000003,53477.22729816 2024-08-19,01:13:20.000,232,10976403,13245,0,1724029999,13030.77897372,45.77204496000195,53477.15043984001 2024-08-19,01:13:21.000,232,10976454,13125,0,1724030000,13030.77223740999,45.78614322000067,53477.15742696 2024-08-19,01:13:22.000,232,10976383,13245,0,1724030001,13030.75876479,45.78614322000067,53477.12249136001 2024-08-19,01:13:23.000,232,10976468,13085,0,1724030002,13030.77897372,45.82138887000474,53477.129478480005 2024-08-19,01:13:24.000,232,10976436,13325,0,1724030003,13030.73855586,45.8284380000041,53477.10851712 2024-08-19,01:13:25.000,232,10976443,13445,0,1724030004,13030.785710029995,45.87778190999961,53477.08755576 2024-08-19,01:13:26.000,232,10976419,13125,0,1724030005,13030.75202847999,45.89892929999769,53477.04563304 2024-08-19,01:13:27.000,232,10976433,13085,0,1724030006,13030.77223740999,45.96942059999856,53477.080568640005 2024-08-19,01:13:28.000,232,10976401,13125,0,1724030007,13030.73855586,46.01876451000135,53477.05262016001 2024-08-19,01:13:29.000,232,10976436,13325,0,1724030008,13030.75876479,46.00466625000263,53477.07358152001 2024-08-19,01:13:30.000,232,10976389,13205,0,1724030009,13030.73855586,46.032862770000065,53477.00371032001 2024-08-19,01:13:31.000,232,10976402,13205,0,1724030010,13030.75202847999,46.089255810002214,53477.04563304 2024-08-19,01:13:32.000,232,10976403,13125,0,1724030011,13030.765501099995,46.089255810002214,53477.031658800006 2024-08-19,01:13:33.000,232,10976458,13205,0,1724030012,13030.765501099995,46.13859971999773,53476.9967232 2024-08-19,01:13:34.000,232,10976328,13365,0,1724030013,13030.785710029995,46.16679624000244,53476.961787600005 2024-08-19,01:13:35.000,232,10976420,13085,0,1724030014,13030.75202847999,46.19499275999988,53476.95480048001 2024-08-19,01:13:36.000,232,10976440,13285,0,1724030015,13030.77223740999,46.22318928000459,53476.88492928001 2024-08-19,01:13:37.000,232,10976439,13205,0,1724030016,13030.77897372,46.209091019998596,53476.863967920006 2024-08-19,01:13:38.000,232,10976440,13165,0,1724030017,13030.75202847999,46.22318928000459,53476.90589064001 2024-08-19,01:13:39.000,232,10976441,13405,0,1724030018,13030.75202847999,46.258434930001386,53476.93383912001 2024-08-19,01:13:40.000,232,10976415,13085,0,1724030019,13030.79918265,46.251385800002026,53476.926852 2024-08-19,01:13:51.000,232,10976438,13205,0,1724030030,13030.314168329998,46.34302449000097,53476.843006560004 2024-08-19,01:13:52.000,232,10976429,13085,0,1724030031,13030.213123679998,46.32892623000225,53476.8220452 2024-08-19,01:13:53.000,232,10976448,13005,0,1724030032,13030.199651059993,46.307778840004175,53476.75916112 2024-08-19,01:13:54.000,232,10976448,13365,0,1724030033,13030.165969510002,46.28663144999882,53476.76614824001 2024-08-19,01:13:55.000,232,10976374,13085,0,1724030034,13030.085133790002,46.24433667000267,53476.745186880005 2024-08-19,01:13:56.000,232,10976450,12925,0,1724030035,13029.970616519997,46.202041889999236,53476.73121264 2024-08-19,01:13:57.000,232,10976401,13285,0,1724030036,13029.923462350002,46.23728754000331,53476.66832856001 2024-08-19,01:13:58.000,232,10976438,13045,0,1724030037,13029.829154009996,46.202041889999236,53476.72422552 2024-08-19,01:13:59.000,232,10976410,12965,0,1724030038,13029.795472459991,46.16679624000244,53476.63339296 2024-08-19,01:14:00.000,232,10976446,13285,0,1724030039,13029.748318289996,46.1738453700018,53476.64736720001 2024-08-19,01:14:01.000,232,10976399,13285,0,1724030040,13029.69442780999,46.18089450000116,53476.6124316 2024-08-19,01:14:02.000,232,10976407,13285,0,1724030041,13029.627064709995,46.19499275999988,53476.59147024 2024-08-19,01:14:03.000,232,10976444,13165,0,1724030042,13029.55970161,46.202041889999236,53476.57050888001 2024-08-19,01:14:04.000,232,10976380,13365,0,1724030043,13029.546228989995,46.265484060000745,53476.57050888001 2024-08-19,01:14:05.000,232,10976401,13165,0,1724030044,13029.49907482,46.27958231999946,53476.59147024 2024-08-19,01:14:06.000,232,10976413,13245,0,1724030045,13029.465393269995,46.314827970003535,53476.577496000005 2024-08-19,01:14:07.000,232,10976380,13405,0,1724030046,13029.47886589,46.314827970003535,53476.5425604 2024-08-19,01:14:08.000,232,10976385,13485,0,1724030047,13029.47212957999,46.34302449000097,53476.49365056 2024-08-19,01:14:09.000,232,10976375,13125,0,1724030048,13029.47886589,46.3853192700044,53476.507624800004 2024-08-19,01:14:10.000,232,10976356,13405,0,1724030049,13029.49907482,46.434663179999916,53476.44474072 2024-08-19,01:14:11.000,232,10976379,13245,0,1724030050,13029.49907482,46.46990883000399,53476.41679224 2024-08-19,01:14:12.000,232,10976371,13245,0,1724030051,13029.53275636999,46.5192527399995,53476.38884376 2024-08-19,01:14:13.000,232,10976426,13285,0,1724030052,13029.53275636999,46.498105350001424,53476.34692104 2024-08-19,01:14:14.000,232,10976365,13605,0,1724030053,13029.606855779995,46.55449839000357,53476.3678824 2024-08-19,01:14:15.000,232,10976376,13245,0,1724030054,13029.60011947,46.56154752000293,53476.360895280006 2024-08-19,01:14:16.000,232,10976397,13285,0,1724030055,13029.667482569996,46.57564578000165,53476.360895280006 2024-08-19,01:14:17.000,232,10976441,13245,0,1724030056,13029.714636739991,46.617940559997805,53476.35390816001 2024-08-19,01:14:18.000,232,10976399,13205,0,1724030057,13029.755054599991,46.6320388200038,53476.38185664001 2024-08-19,01:14:19.000,232,10976398,13245,0,1724030058,13029.842626630001,46.709579250004026,53476.3678824 2024-08-19,01:14:20.000,232,10976342,13445,0,1724030059,13029.876308179992,46.75187403000018,53476.31897256 2024-08-19,01:14:21.000,232,10976412,12965,0,1724030060,13029.903253420001,46.7307266400021,53476.26307560001 2024-08-19,01:14:22.000,232,10976394,13165,0,1724030061,13029.916726039992,46.78007055000489,53476.26307560001 2024-08-19,01:14:23.000,232,10976431,13285,0,1724030062,13029.950407589997,46.79416881000361,53476.24910136 2024-08-19,01:14:24.000,232,10976398,13245,0,1724030063,13029.957143899992,46.79416881000361,53476.32595968 2024-08-19,01:14:25.000,232,10976428,12925,0,1724030064,13029.990825449997,46.80826707000233,53476.31198544001 2024-08-19,01:14:26.000,232,10976418,13085,0,1724030065,13029.963880210002,46.843512719999126,53476.20019152 2024-08-19,01:14:27.000,232,10976381,13285,0,1724030066,13029.957143899992,46.78711968000425,53476.193204400006 2024-08-19,01:14:28.000,232,10976418,13605,0,1724030067,13029.936934969992,46.79416881000361,53476.16525592001 2024-08-19,01:14:29.000,232,10976418,13245,0,1724030068,13029.970616519997,46.843512719999126,53476.27006272 2024-08-19,01:14:30.000,232,10976403,13005,0,1724030069,13029.950407589997,46.81531620000169,53476.242114240005 2024-08-19,01:14:31.000,232,10976398,13285,0,1724030070,13029.896517109992,46.83646358999977,53476.25608848 2024-08-19,01:14:32.000,232,10976405,13365,0,1724030071,13029.883044490001,46.82941446000041,53476.21416576001 2024-08-19,01:14:33.000,232,10976396,13325,0,1724030072,13029.889780799997,46.857610979997844,53476.20717864 2024-08-19,01:14:34.000,232,10976416,13285,0,1724030073,13029.829154009996,46.86466011000448,53476.16525592001 2024-08-19,01:14:35.000,232,10976422,13125,0,1724030074,13029.788736149996,46.87170924000384,53476.172243040004 2024-08-19,01:14:36.000,232,10976391,13165,0,1724030075,13029.755054599991,46.91400401999999,53476.18621728001 2024-08-19,01:14:37.000,232,10976380,13325,0,1724030076,13029.714636739991,46.906954890000634,53476.17923016 2024-08-19,01:14:38.000,232,10976408,13205,0,1724030077,13029.66074626,46.91400401999999,53476.16525592001 2024-08-19,01:14:39.000,232,10976385,13405,0,1724030078,13029.627064709995,46.949249670004065,53476.14429456001 2024-08-19,01:14:40.000,232,10976465,13205,0,1724030079,13029.566437919995,46.956298800003424,53476.11634608001 2024-08-19,01:14:41.000,232,10976391,13245,0,1724030080,13029.53275636999,46.98449532000086,53476.14429456001 2024-08-19,01:14:42.000,232,10976359,13245,0,1724030081,13029.49233850999,46.99859357999958,53476.13032032 2024-08-19,01:14:43.000,232,10976424,13045,0,1724030082,13029.505811129995,47.03383923000365,53476.123333200005 2024-08-19,01:14:44.000,232,10976435,13365,0,1724030083,13029.424975409995,47.083183139999164,53476.10237184 2024-08-19,01:14:45.000,232,10976378,13525,0,1724030084,13029.364348619994,47.05498662000173,53476.08141048 2024-08-19,01:14:46.000,232,10976389,13085,0,1724030085,13029.37782124,47.04793749000237,53476.123333200005 2024-08-19,01:14:47.000,232,10976389,13245,0,1724030086,13029.364348619994,47.03383923000365,53476.074423360005 2024-08-19,01:14:48.000,232,10976422,12965,0,1724030087,13029.323930759994,47.019740969997656,53476.11634608001 2024-08-19,01:14:49.000,232,10976376,13285,0,1724030088,13029.323930759994,47.06203575000109,53476.025513520006 2024-08-19,01:14:50.000,232,10976451,13405,0,1724030089,13029.39129385999,47.14662531000067,53476.0883976 2024-08-19,01:14:51.000,232,10976438,13405,0,1724030090,13029.31045813999,47.069084880000446,53475.97660368001 2024-08-19,01:14:52.000,232,10976397,13245,0,1724030091,13029.29024920999,47.09728139999788,53475.97660368001 2024-08-19,01:14:53.000,232,10976417,13245,0,1724030092,13029.276776589999,47.125477920002595,53475.99756504001 2024-08-19,01:14:54.000,232,10976419,13245,0,1724030093,13029.27004027999,47.15367444000003,53475.94865520001 2024-08-19,01:14:55.000,232,10976416,13405,0,1724030094,13029.229622419989,47.16777269999875,53475.92769384001 2024-08-19,01:14:56.000,232,10976405,13085,0,1724030095,13029.263303969994,47.21006748000218,53475.906732480005 2024-08-19,01:14:57.000,232,10976364,13285,0,1724030096,13029.168995629989,47.19596922000346,53475.89275824 2024-08-19,01:14:58.000,232,10976432,13245,0,1724030097,13029.216149799999,47.21006748000218,53475.87179688 2024-08-19,01:14:59.000,232,10976414,13165,0,1724030098,13029.202677179994,47.23121487000026,53475.87179688 2024-08-19,01:15:00.000,232,10976389,13125,0,1724030099,13029.195940869999,47.259411389997695,53475.82288704 2024-08-19,01:15:01.000,232,10976430,13445,0,1724030100,13029.121841459993,47.294657040001766,53475.80891280001 2024-08-19,01:15:02.000,232,10976380,13285,0,1724030101,13029.088159909988,47.294657040001766,53475.76000296001 2024-08-19,01:15:03.000,232,10976397,13165,0,1724030102,13029.162259319994,47.3228535599992,53475.76000296001 2024-08-19,01:15:04.000,232,10976380,13245,0,1724030103,13029.115105149998,47.308755300000485,53475.74602872 2024-08-19,01:15:05.000,232,10976405,13325,0,1724030104,13029.081423599993,47.344000950004556,53475.80891280001 2024-08-19,01:15:06.000,232,10976420,13045,0,1724030105,13029.081423599993,47.308755300000485,53475.85083552001 2024-08-19,01:15:07.000,232,10976399,13245,0,1724030106,13029.020796809993,47.32990268999856,53475.787951440005 2024-08-19,01:15:08.000,232,10976384,13325,0,1724030107,13028.973642639998,47.301706170001125,53475.74602872 2024-08-19,01:15:09.000,232,10976399,13285,0,1724030108,13028.939961089993,47.308755300000485,53475.79493856 2024-08-19,01:15:10.000,232,10976411,13605,0,1724030109,13028.913015849997,47.308755300000485,53475.71109312001 2024-08-19,01:15:11.000,232,10976389,13165,0,1724030110,13028.832180129997,47.26646052000433,53475.75301584 2024-08-19,01:15:12.000,232,10976420,13525,0,1724030111,13028.818707509992,47.245313129998976,53475.74602872 2024-08-19,01:15:13.000,232,10976384,13245,0,1724030112,13028.785025960002,47.23826399999962,53475.67615752 2024-08-19,01:15:14.000,232,10976389,13245,0,1724030113,13028.697453929992,47.2241657400009,53475.669170400004 2024-08-19,01:15:15.000,232,10976427,13165,0,1724030114,13028.697453929992,47.19596922000346,53475.68314464001 2024-08-19,01:15:16.000,232,10976451,13325,0,1724030115,13028.636827139992,47.17482182999811,53475.58532496 2024-08-19,01:15:17.000,232,10976429,13125,0,1724030116,13028.603145590001,47.14662531000067,53475.571350720005 2024-08-19,01:15:18.000,232,10976389,13445,0,1724030117,13028.555991419991,47.118428790003236,53475.47353104001 2024-08-19,01:15:19.000,232,10976420,13125,0,1724030118,13028.495364629991,47.14662531000067,53475.50846664 2024-08-19,01:15:20.000,232,10976388,13125,0,1724030119,13028.45494676999,47.13957618000131,53475.50846664 2024-08-19,01:15:21.000,232,10976452,13565,0,1724030120,13028.387583669995,47.132527050001954,53475.49449240001 2024-08-19,01:15:22.000,232,10976438,13205,0,1724030121,13028.35390211999,47.181870960004744,53475.51545376001 2024-08-19,01:15:23.000,232,10976409,13285,0,1724030122,13028.326956879995,47.16777269999875,53475.44558256001 2024-08-19,01:15:24.000,232,10976437,13165,0,1724030123,13028.286539019995,47.20301835000282,53475.48750528 2024-08-19,01:15:25.000,232,10976445,13165,0,1724030124,13028.23264853999,47.21711661000154,53475.48051816 2024-08-19,01:15:26.000,232,10976437,13325,0,1724030125,13028.145076509994,47.21006748000218,53475.44558256001 2024-08-19,01:15:27.000,232,10976436,13165,0,1724030126,13028.11813127,47.23826399999962,53475.3896856 2024-08-19,01:15:28.000,232,10976397,13445,0,1724030127,13028.057504479999,47.2241657400009,53475.3896856 2024-08-19,01:15:29.000,232,10976433,13245,0,1724030128,13028.044031859994,47.245313129998976,53475.36872424 2024-08-19,01:15:30.000,232,10976446,13365,0,1724030129,13028.010350309989,47.23826399999962,53475.39667272001 2024-08-19,01:15:31.000,232,10976457,13045,0,1724030130,13027.942987209994,47.252362259998336,53475.36872424 2024-08-19,01:15:32.000,232,10976420,13165,0,1724030131,13027.875624109998,47.21711661000154,53475.34776288001 2024-08-19,01:15:33.000,232,10976393,13285,0,1724030132,13027.828469939988,47.23826399999962,53475.3198144 2024-08-19,01:15:34.000,232,10976457,13165,0,1724030133,13027.761106839993,47.23826399999962,53475.27789168001 2024-08-19,01:15:35.000,232,10976447,13125,0,1724030134,13027.707216360002,47.23121487000026,53475.29885304001 2024-08-19,01:15:36.000,232,10976444,13125,0,1724030135,13027.673534809997,47.2241657400009,53475.29885304001 2024-08-19,01:15:37.000,232,10976399,13125,0,1724030136,13027.633116949997,47.17482182999811,53475.29885304001 2024-08-19,01:15:38.000,232,10976356,13365,0,1724030137,13027.592699089997,47.181870960004744,53475.235968960005 2024-08-19,01:15:39.000,232,10976434,13085,0,1724030138,13027.498390749992,47.16777269999875,53475.22199472 2024-08-19,01:15:40.000,232,10976435,13205,0,1724030139,13027.484918130001,47.17482182999811,53475.19404624 2024-08-19,01:15:41.000,232,10976386,13125,0,1724030140,13027.444500270001,47.1889200900041,53475.13116216001 2024-08-19,01:15:42.000,232,10976417,13165,0,1724030141,13027.410818719996,47.181870960004744,53475.15212352 2024-08-19,01:15:43.000,232,10976374,13245,0,1724030142,13027.383873480001,47.19596922000346,53475.117187920005 2024-08-19,01:15:44.000,232,10976407,13205,0,1724030143,13027.356928239991,47.15367444000003,53475.12417504 2024-08-19,01:15:45.000,232,10976375,13045,0,1724030144,13027.309774069996,47.1889200900041,53475.03334248 2024-08-19,01:15:46.000,232,10976416,13045,0,1724030145,13027.28282883,47.1889200900041,53475.068278080005 2024-08-19,01:15:47.000,232,10976454,13285,0,1724030146,13027.24241097,47.21711661000154,53475.005394 2024-08-19,01:15:48.000,232,10976310,13005,0,1724030147,13027.17504786999,47.23121487000026,53474.97045840001 2024-08-19,01:15:49.000,232,10976438,13525,0,1724030148,13027.14136632,47.26646052000433,53474.949497040005 2024-08-19,01:15:50.000,232,10976422,13245,0,1724030149,13027.127893699995,47.294657040001766,53474.95648416 2024-08-19,01:15:51.000,232,10976379,13565,0,1724030150,13027.087475839995,47.3228535599992,53474.87263872001 2024-08-19,01:15:52.000,232,10976411,13125,0,1724030151,13027.067266909995,47.351050080003915,53474.97045840001 2024-08-19,01:15:53.000,232,10976390,12925,0,1724030152,13027.01337642999,47.37219747000199,53474.91456144 2024-08-19,01:15:54.000,232,10976422,13085,0,1724030153,13026.95274963999,47.4356396400035,53474.83770312 2024-08-19,01:15:55.000,232,10976462,13205,0,1724030154,13026.925804399994,47.44973790000222,53474.78879328 2024-08-19,01:15:56.000,232,10976422,13285,0,1724030155,13026.885386539994,47.484983549999015,53474.74687056 2024-08-19,01:15:57.000,232,10976433,13365,0,1724030156,13026.838232369999,47.477934419999656,53474.72590920001 2024-08-19,01:15:58.000,232,10976415,13285,0,1724030157,13026.791078199989,47.49908180999773,53474.683986480006 2024-08-19,01:15:59.000,232,10976449,13245,0,1724030158,13026.743924029994,47.51318007000373,53474.67699936001 2024-08-19,01:16:00.000,232,10976402,13445,0,1724030159,13026.716978789998,47.51318007000373,53474.6909736 2024-08-19,01:16:01.000,232,10976442,12925,0,1724030160,13026.690033549989,47.534327460001805,53474.67001224 2024-08-19,01:16:02.000,232,10976440,13445,0,1724030161,13026.710242479989,47.51318007000373,53474.663025120004 2024-08-19,01:16:03.000,232,10976421,13245,0,1724030162,13026.636143069998,47.49908180999773,53474.62808952001 2024-08-19,01:16:04.000,232,10976442,13285,0,1724030163,13026.615934139998,47.484983549999015,53474.6211024 2024-08-19,01:16:05.000,232,10976455,13245,0,1724030164,13026.582252589993,47.44268877000286,53474.57917968 2024-08-19,01:16:06.000,232,10976475,13205,0,1724030165,13026.514889489998,47.41449224999815,53474.53725696001 2024-08-19,01:16:07.000,232,10976411,13325,0,1724030166,13026.508153180002,47.37924660000135,53474.52328272 2024-08-19,01:16:08.000,232,10976399,13085,0,1724030167,13026.487944250002,47.40744311999879,53474.47437288 2024-08-19,01:16:09.000,232,10976491,13085,0,1724030168,13026.400372219992,47.40744311999879,53474.495334240004 2024-08-19,01:16:10.000,232,10976451,13085,0,1724030169,13026.400372219992,47.40744311999879,53474.397514560005 2024-08-19,01:16:11.000,232,10976426,13005,0,1724030170,13026.366690670002,47.41449224999815,53474.40450168 2024-08-19,01:16:12.000,232,10976437,13285,0,1724030171,13026.366690670002,47.42154138000478,53474.4114888 2024-08-19,01:16:13.000,232,10976382,13205,0,1724030172,13026.353218049997,47.40039398999943,53474.29969488001 2024-08-19,01:16:14.000,232,10976395,13365,0,1724030173,13026.299327569992,47.4356396400035,53474.306682 2024-08-19,01:16:15.000,232,10976415,13165,0,1724030174,13026.299327569992,47.51318007000373,53474.31366912 2024-08-19,01:16:16.000,232,10976470,13245,0,1724030175,13026.306063880002,47.50613094000437,53474.26475928 2024-08-19,01:16:17.000,232,10976469,13085,0,1724030176,13026.292591259997,47.534327460001805,53474.278733520005 2024-08-19,01:16:18.000,232,10976399,13165,0,1724030177,13026.285854950002,47.534327460001805,53474.25078504001 2024-08-19,01:16:19.000,232,10976465,13005,0,1724030178,13026.292591259997,47.56252397999924,53474.2368108 2024-08-19,01:16:20.000,232,10976416,13285,0,1724030179,13026.299327569992,47.541376590001164,53474.19488808 2024-08-19,01:16:21.000,232,10976422,13405,0,1724030180,13026.272382329997,47.590720500003954,53474.12501688001 2024-08-19,01:16:22.000,232,10976422,12925,0,1724030181,13026.285854950002,47.590720500003954,53474.14597824 2024-08-19,01:16:23.000,232,10976357,13165,0,1724030182,13026.326272810002,47.54842572000052,53474.111042640005 2024-08-19,01:16:24.000,232,10976427,13285,0,1724030183,13026.319536499992,47.54842572000052,53474.0970684 2024-08-19,01:16:25.000,232,10976396,13285,0,1724030184,13026.292591259997,47.534327460001805,53474.062132800005 2024-08-19,01:16:26.000,232,10976467,13285,0,1724030185,13026.299327569992,47.492032679998374,53474.09008128 2024-08-19,01:16:27.000,232,10976419,13285,0,1724030186,13026.339745429992,47.50613094000437,53474.05514568001 2024-08-19,01:16:28.000,232,10976404,13325,0,1724030187,13026.346481740002,47.50613094000437,53474.0970684 2024-08-19,01:16:29.000,232,10976452,13205,0,1724030188,13026.346481740002,47.51318007000373,53474.04815856 2024-08-19,01:16:30.000,232,10976435,13325,0,1724030189,13026.346481740002,47.477934419999656,53474.07610704 2024-08-19,01:16:31.000,232,10976427,13365,0,1724030190,13026.353218049997,47.50613094000437,53474.06911992 2024-08-19,01:16:32.000,232,10976452,13165,0,1724030191,13026.359954359992,47.484983549999015,53474.03418432001 2024-08-19,01:16:33.000,232,10976399,13205,0,1724030192,13026.359954359992,47.484983549999015,53474.02021008 2024-08-19,01:16:34.000,232,10976482,13445,0,1724030193,13026.353218049997,47.46383616000094,53474.0271972 2024-08-19,01:16:35.000,232,10976363,13005,0,1724030194,13026.407108530002,47.51318007000373,53473.97130024 2024-08-19,01:16:36.000,232,10976478,13525,0,1724030195,13026.407108530002,47.49908180999773,53473.99924872 2024-08-19,01:16:37.000,232,10976448,13245,0,1724030196,13026.420581149992,47.49908180999773,53473.99924872 2024-08-19,01:16:38.000,232,10976409,12805,0,1724030197,13026.474471629997,47.50613094000437,53473.943351760005 2024-08-19,01:16:39.000,232,10976416,13245,0,1724030198,13026.494680559998,47.534327460001805,53473.95732600001 2024-08-19,01:16:40.000,232,10976472,13205,0,1724030199,13026.501416869993,47.54842572000052,53473.98527448001 2024-08-19,01:16:41.000,232,10976440,13045,0,1724030200,13026.548571040003,47.527278330002446,53473.95732600001 2024-08-19,01:16:42.000,232,10976436,13365,0,1724030201,13026.588988899988,47.534327460001805,53473.943351760005 2024-08-19,01:16:43.000,232,10976415,13445,0,1724030202,13026.609197829988,47.5695731099986,53473.88745480001 2024-08-19,01:16:44.000,232,10976408,13245,0,1724030203,13026.663088309993,47.541376590001164,53473.87348056 2024-08-19,01:16:45.000,232,10976414,13405,0,1724030204,13026.730451409989,47.57662223999796,53473.90142904 2024-08-19,01:16:46.000,232,10976438,13205,0,1724030205,13026.750660339989,47.62596615000075,53473.91540328001 2024-08-19,01:16:47.000,232,10976436,13285,0,1724030206,13026.811287129989,47.60481876000267,53473.93636464001 2024-08-19,01:16:48.000,232,10976390,13285,0,1724030207,13026.858441299999,47.61891702000139,53473.894441920005 2024-08-19,01:16:49.000,232,10976465,13165,0,1724030208,13026.93927702,47.64711353999883,53473.894441920005 2024-08-19,01:16:50.000,232,10976436,13445,0,1724030209,13027.006640119995,47.60481876000267,53473.90142904 2024-08-19,01:16:51.000,232,10976455,13005,0,1724030210,13027.026849049995,47.63301528000011,53473.88745480001 2024-08-19,01:16:52.000,232,10976428,13125,0,1724030211,13027.08073953,47.66826093000418,53473.9223904 2024-08-19,01:16:53.000,232,10976421,13325,0,1724030212,13027.188520489995,47.68940832000226,53473.92937752 2024-08-19,01:16:54.000,232,10976458,13125,0,1724030213,13027.24241097,47.66826093000418,53473.99924872 2024-08-19,01:16:55.000,232,10976429,13125,0,1724030214,13027.32324669,47.68940832000226,53473.98527448001 2024-08-19,01:16:56.000,232,10976461,13285,0,1724030215,13027.34345562,47.72465396999905,53474.00623584001 2024-08-19,01:16:57.000,232,10976435,13285,0,1724030216,13027.383873480001,47.759899620003125,53473.99924872 2024-08-19,01:16:58.000,232,10976386,13245,0,1724030217,13027.404082410001,47.78809614000056,53473.96431312001 2024-08-19,01:16:59.000,232,10976452,13245,0,1724030218,13027.457972889992,47.7810470100012,53473.943351760005 2024-08-19,01:17:00.000,232,10976406,13285,0,1724030219,13027.457972889992,47.82334179000463,53473.9223904 2024-08-19,01:17:01.000,232,10976449,13285,0,1724030220,13027.525335990002,47.86563657000079,53473.95732600001 2024-08-19,01:17:02.000,232,10976449,13245,0,1724030221,13027.511863369997,47.87973482999951,53473.9223904 2024-08-19,01:17:03.000,232,10976382,13445,0,1724030222,13027.498390749992,47.893833089998225,53473.90841616 2024-08-19,01:17:04.000,232,10976391,13285,0,1724030223,13027.545544920002,47.92202961000294,53473.943351760005 2024-08-19,01:17:05.000,232,10976418,13405,0,1724030224,13027.619644329992,47.97137351999845,53473.95732600001 2024-08-19,01:17:06.000,232,10976405,13365,0,1724030225,13027.639853259992,47.985471780004445,53473.943351760005 2024-08-19,01:17:07.000,232,10976486,13165,0,1724030226,13027.619644329992,47.97842264999781,53473.9223904 2024-08-19,01:17:08.000,232,10976405,13125,0,1724030227,13027.619644329992,47.999570040003164,53473.91540328001 2024-08-19,01:17:09.000,232,10976453,13405,0,1724030228,13027.646589570002,47.999570040003164,53473.9223904 2024-08-19,01:17:10.000,232,10976461,13005,0,1724030229,13027.673534809997,47.97137351999845,53473.9223904 2024-08-19,01:17:11.000,232,10976488,13445,0,1724030230,13027.720688979993,47.992520910003805,53473.95033888 2024-08-19,01:17:12.000,232,10976449,13125,0,1724030231,13027.774579459998,47.96432438999909,53473.92937752 2024-08-19,01:17:13.000,232,10976400,13365,0,1724030232,13027.761106839993,47.92202961000294,53473.97828736 2024-08-19,01:17:14.000,232,10976535,13085,0,1724030233,13027.794788389998,47.87268570000015,53473.943351760005 2024-08-19,01:17:15.000,232,10976449,13365,0,1724030234,13027.848678869988,47.85153831000207,53473.943351760005 2024-08-19,01:17:16.000,232,10976496,13525,0,1724030235,13027.855415179998,47.816292659998,53473.97130024 2024-08-19,01:17:17.000,232,10976434,13285,0,1724030236,13027.909305659989,47.80924352999864,53473.95732600001 2024-08-19,01:17:18.000,232,10976429,13005,0,1724030237,13027.949723519989,47.82334179000463,53473.96431312001 2024-08-19,01:17:19.000,232,10976456,13045,0,1724030238,13027.929514589989,47.80219439999928,53473.98527448001 2024-08-19,01:17:20.000,232,10976451,13205,0,1724030239,13027.909305659989,47.84448918000271,53474.02021008 2024-08-19,01:17:21.000,232,10976503,13325,0,1724030240,13027.956459829998,47.84448918000271,53473.992261600004 2024-08-19,01:17:22.000,232,10976454,13085,0,1724030241,13027.922778279994,47.85153831000207,53474.00623584001 2024-08-19,01:17:23.000,232,10976389,13285,0,1724030242,13027.942987209994,47.83744005000335,53473.99924872 2024-08-19,01:17:24.000,232,10976470,13285,0,1724030243,13027.949723519989,47.84448918000271,53473.98527448001 2024-08-19,01:17:25.000,232,10976410,13285,0,1724030244,13027.929514589989,47.85858744000143,53473.943351760005 2024-08-19,01:17:26.000,232,10976471,13245,0,1724030245,13027.929514589989,47.86563657000079,53473.943351760005 2024-08-19,01:17:27.000,232,10976447,12885,0,1724030246,13027.909305659989,47.85153831000207,53473.93636464001 2024-08-19,01:17:28.000,232,10976418,13125,0,1724030247,13027.949723519989,47.87268570000015,53473.90841616 2024-08-19,01:17:29.000,232,10976459,13285,0,1724030248,13027.889096729989,47.84448918000271,53473.943351760005 2024-08-19,01:17:30.000,232,10976381,13525,0,1724030249,13027.909305659989,47.86563657000079,53473.88046768 2024-08-19,01:17:31.000,232,10976442,13365,0,1724030250,13027.956459829998,47.83744005000335,53473.88745480001 2024-08-19,01:17:32.000,232,10976413,13245,0,1724030251,13027.929514589989,47.85153831000207,53473.87348056 2024-08-19,01:17:33.000,232,10976412,12965,0,1724030252,13027.963196139994,47.85153831000207,53473.88046768 2024-08-19,01:17:34.000,232,10976392,13125,0,1724030253,13027.983405069994,47.79514526999992,53473.824570720004 2024-08-19,01:17:35.000,232,10976456,13165,0,1724030254,13028.017086619999,47.78809614000056,53473.824570720004 2024-08-19,01:17:36.000,232,10976477,12925,0,1724030255,13028.057504479999,47.83039092000399,53473.824570720004 2024-08-19,01:17:37.000,232,10976387,13325,0,1724030256,13028.077713409999,47.78809614000056,53473.845532080006 2024-08-19,01:17:38.000,232,10976432,13605,0,1724030257,13028.13160388999,47.80924352999864,53473.81059648 2024-08-19,01:17:39.000,232,10976422,13125,0,1724030258,13028.185494369995,47.78809614000056,53473.83155784 2024-08-19,01:17:40.000,232,10976404,13285,0,1724030259,13028.21243960999,47.80219439999928,53473.8525192 2024-08-19,01:17:41.000,232,10976374,13205,0,1724030260,13028.246121159995,47.78809614000056,53473.775660880005 2024-08-19,01:17:42.000,232,10976404,13605,0,1724030261,13028.30001164,47.759899620003125,53473.782648 2024-08-19,01:17:43.000,232,10976422,13325,0,1724030262,13028.326956879995,47.74580136000441,53473.86649344001 2024-08-19,01:17:44.000,232,10976410,13365,0,1724030263,13028.36063843,47.759899620003125,53473.83854496001 2024-08-19,01:17:45.000,232,10976405,13205,0,1724030264,13028.428001529996,47.7810470100012,53473.80360936 2024-08-19,01:17:46.000,232,10976420,13365,0,1724030265,13028.45494676999,47.77399788000184,53473.78963512001 2024-08-19,01:17:47.000,232,10976433,13285,0,1724030266,13028.495364629991,47.74580136000441,53473.845532080006 2024-08-19,01:17:48.000,232,10976416,13405,0,1724030267,13028.535782489991,47.73875222999777,53473.80360936 2024-08-19,01:17:49.000,232,10976475,13125,0,1724030268,13028.603145590001,47.752850490003766,53473.81758360001 2024-08-19,01:17:50.000,232,10976417,13365,0,1724030269,13028.670508689996,47.766948750002484,53473.81758360001 2024-08-19,01:17:51.000,232,10976405,13045,0,1724030270,13028.717662859992,47.7810470100012,53473.81059648 2024-08-19,01:17:52.000,232,10976454,13245,0,1724030271,13028.758080719992,47.79514526999992,53473.80360936 2024-08-19,01:17:53.000,232,10976397,13245,0,1724030272,13028.811971199997,47.83039092000399,53473.83854496001 2024-08-19,01:17:54.000,232,10976445,13325,0,1724030273,13028.872597989997,47.87268570000015,53473.782648 2024-08-19,01:17:55.000,232,10976389,13205,0,1724030274,13028.926488470002,47.87268570000015,53473.78963512001 2024-08-19,01:17:56.000,232,10976445,13045,0,1724030275,13028.953433709998,47.90793135000422,53473.78963512001 2024-08-19,01:17:57.000,232,10976407,13085,0,1724030276,13029.007324189988,47.90793135000422,53473.824570720004 2024-08-19,01:17:58.000,232,10976406,13285,0,1724030277,13029.000587879993,47.943177000001015,53473.83155784 2024-08-19,01:17:59.000,232,10976426,13165,0,1724030278,13029.074687289998,47.95727525999973,53473.845532080006 2024-08-19,01:18:00.000,232,10976422,13285,0,1724030279,13029.108368839989,47.96432438999909,53473.824570720004 2024-08-19,01:18:01.000,232,10976460,13165,0,1724030280,13029.182468249994,47.985471780004445,53473.8525192 2024-08-19,01:18:02.000,232,10976418,13285,0,1724030281,13029.216149799999,47.950226130000374,53473.81758360001 2024-08-19,01:18:03.000,232,10976438,13245,0,1724030282,13029.296985519999,48.03481568999996,53473.845532080006 2024-08-19,01:18:04.000,232,10976443,13365,0,1724030283,13029.323930759994,48.00661917000252,53473.87348056 2024-08-19,01:18:05.000,232,10976425,13325,0,1724030284,13029.39803017,48.01366830000188,53473.943351760005 2024-08-19,01:18:06.000,232,10976397,13165,0,1724030285,13029.47886589,48.01366830000188,53473.92937752 2024-08-19,01:18:07.000,232,10976410,13365,0,1724030286,13029.546228989995,48.04186481999932,53473.9223904 2024-08-19,01:18:08.000,232,10976416,13405,0,1724030287,13029.60011947,48.03481568999996,53473.97130024 2024-08-19,01:18:09.000,232,10976406,13165,0,1724030288,13029.67421887999,48.01366830000188,53473.90142904 2024-08-19,01:18:10.000,232,10976400,13445,0,1724030289,13029.76179091,48.03481568999996,53473.91540328001 2024-08-19,01:18:11.000,232,10976445,13125,0,1724030290,13029.842626630001,48.06301221000467,53473.90142904 2024-08-19,01:18:12.000,232,10976409,13125,0,1724030291,13029.943671280002,48.05596307999804,53473.93636464001 2024-08-19,01:18:13.000,232,10976429,13285,0,1724030292,13030.017770689992,48.112356120000186,53473.96431312001 2024-08-19,01:18:14.000,232,10976389,13165,0,1724030293,13030.044715930002,48.13350350999826,53473.95033888 2024-08-19,01:18:15.000,232,10976416,12925,0,1724030294,13030.132287959997,48.14760177000426,53473.97828736 2024-08-19,01:18:16.000,232,10976455,12885,0,1724030295,13030.206387370003,48.18284742000105,53473.992261600004 2024-08-19,01:18:17.000,232,10976406,13285,0,1724030296,13030.273750469998,48.18284742000105,53474.04117144 2024-08-19,01:18:18.000,232,10976420,13125,0,1724030297,13030.280486779993,48.23219133000384,53474.05514568001 2024-08-19,01:18:19.000,232,10976408,13405,0,1724030298,13030.327640949989,48.21104393999849,53474.08309416001 2024-08-19,01:18:20.000,232,10976427,13085,0,1724030299,13030.374795119998,48.21104393999849,53474.0970684 2024-08-19,01:18:21.000,232,10976455,13325,0,1724030300,13030.374795119998,48.225142200004484,53474.10405552001 2024-08-19,01:18:22.000,232,10976441,13005,0,1724030301,13030.421949289994,48.175798290001694,53474.17392672001 2024-08-19,01:18:23.000,232,10976448,13125,0,1724030302,13030.46910345999,48.161700030002976,53474.17392672001 2024-08-19,01:18:24.000,232,10976407,13445,0,1724030303,13030.543202869994,48.18989655000041,53474.14597824 2024-08-19,01:18:25.000,232,10976428,13445,0,1724030304,13030.543202869994,48.126454379998904,53474.14597824 2024-08-19,01:18:26.000,232,10976417,13245,0,1724030305,13030.563411799994,48.119405249999545,53474.13899112 2024-08-19,01:18:27.000,232,10976472,13485,0,1724030306,13030.563411799994,48.09825786000147,53474.12501688001 2024-08-19,01:18:28.000,232,10976438,13245,0,1724030307,13030.59709335,48.126454379998904,53474.11802976 2024-08-19,01:18:29.000,232,10976353,13045,0,1724030308,13030.684665379995,48.09120873000211,53474.11802976 2024-08-19,01:18:30.000,232,10976413,13285,0,1724030309,13030.69140168999,48.10530699000083,53474.13200400001 2024-08-19,01:18:31.000,232,10976413,13285,0,1724030310,13030.71834693,48.161700030002976,53474.180913840006 2024-08-19,01:18:32.000,232,10976421,13285,0,1724030311,13030.77223740999,48.161700030002976,53474.18790096 2024-08-19,01:18:33.000,232,10976424,13365,0,1724030312,13030.77223740999,48.18284742000105,53474.21584944 2024-08-19,01:18:34.000,232,10976422,13125,0,1724030313,13030.83286419999,48.225142200004484,53474.21584944 2024-08-19,01:18:35.000,232,10976391,13325,0,1724030314,13030.886754679996,48.19694567999977,53474.19488808 2024-08-19,01:18:36.000,232,10976450,13125,0,1724030315,13030.96085409,48.26743698000064,53474.20187520001 2024-08-19,01:18:37.000,232,10976414,13205,0,1724030316,13031.008008259996,48.2392404600032,53474.2368108 2024-08-19,01:18:38.000,232,10976436,13285,0,1724030317,13031.021480880001,48.295633499998075,53474.25777216 2024-08-19,01:18:39.000,232,10976415,13285,0,1724030318,13031.102316600001,48.25333872000192,53474.29969488001 2024-08-19,01:18:40.000,232,10976375,13485,0,1724030319,13031.129261839997,48.25333872000192,53474.33463048 2024-08-19,01:18:41.000,232,10976405,13485,0,1724030320,13031.210097559997,48.26038785000128,53474.33463048 2024-08-19,01:18:42.000,232,10976449,13285,0,1724030321,13031.257251729992,48.25333872000192,53474.36956608001 2024-08-19,01:18:43.000,232,10976436,13245,0,1724030322,13031.311142209997,48.26038785000128,53474.348604720006 2024-08-19,01:18:44.000,232,10976451,12845,0,1724030323,13031.385241620002,48.27448611,53474.42546304 2024-08-19,01:18:45.000,232,10976434,13285,0,1724030324,13031.452604719998,48.225142200004484,53474.48136 2024-08-19,01:18:46.000,232,10976456,13285,0,1724030325,13031.486286269988,48.24628959000256,53474.48136 2024-08-19,01:18:47.000,232,10976435,13285,0,1724030326,13031.526704129989,48.23219133000384,53474.48136 2024-08-19,01:18:48.000,232,10976446,13045,0,1724030327,13031.560385679993,48.21104393999849,53474.50930848001 2024-08-19,01:18:49.000,232,10976431,13365,0,1724030328,13031.600803539994,48.23219133000384,53474.54424408 2024-08-19,01:18:50.000,232,10976427,13565,0,1724030329,13031.647957709989,48.18989655000041,53474.57219256 2024-08-19,01:18:51.000,232,10976405,13325,0,1724030330,13031.614276159999,48.18989655000041,53474.58616680001 2024-08-19,01:18:52.000,232,10976404,13325,0,1724030331,13031.627748779989,48.21809306999785,53474.62808952001 2024-08-19,01:18:53.000,232,10976445,13165,0,1724030332,13031.621012469994,48.2392404600032,53474.64206376 2024-08-19,01:18:54.000,232,10976422,13125,0,1724030333,13031.634485089999,48.225142200004484,53474.60712816001 2024-08-19,01:18:55.000,232,10976435,13045,0,1724030334,13031.594067229998,48.26743698000064,53474.60014104 2024-08-19,01:18:56.000,232,10976422,13405,0,1724030335,13031.641221399994,48.295633499998075,53474.63507664001 2024-08-19,01:18:57.000,232,10976434,13245,0,1724030336,13031.641221399994,48.288584369998716,53474.663025120004 2024-08-19,01:18:58.000,232,10976426,13165,0,1724030337,13031.627748779989,48.30973176000407,53474.65603800001 2024-08-19,01:18:59.000,232,10976449,13365,0,1724030338,13031.641221399994,48.31678089000343,53474.63507664001 2024-08-19,01:19:00.000,232,10976424,13245,0,1724030339,13031.668166639989,48.30268263000471,53474.65603800001 2024-08-19,01:19:01.000,232,10976444,13165,0,1724030340,13031.695111879999,48.359075669999584,53474.64905088 2024-08-19,01:19:02.000,232,10976425,13085,0,1724030341,13031.70858449999,48.38022305999766,53474.65603800001 2024-08-19,01:19:03.000,232,10976401,13205,0,1724030342,13031.695111879999,48.40841958000237,53474.6909736 2024-08-19,01:19:04.000,232,10976397,13365,0,1724030343,13031.674902949999,48.394321320003655,53474.71193496 2024-08-19,01:19:05.000,232,10976429,13005,0,1724030344,13031.68837556999,48.40841958000237,53474.78879328 2024-08-19,01:19:06.000,232,10976405,13165,0,1724030345,13031.641221399994,48.41546871000173,53474.7608448 2024-08-19,01:19:07.000,232,10976444,13205,0,1724030346,13031.654694019999,48.401370450003014,53474.78879328 2024-08-19,01:19:08.000,232,10976415,13285,0,1724030347,13031.641221399994,48.3731739299983,53474.74687056 2024-08-19,01:19:09.000,232,10976415,13325,0,1724030348,13031.621012469994,48.394321320003655,53474.80276752001 2024-08-19,01:19:10.000,232,10976422,13485,0,1724030349,13031.573858299998,48.359075669999584,53474.80975464 2024-08-19,01:19:11.000,232,10976439,13245,0,1724030350,13031.580594609994,48.344977410000865,53474.80975464 2024-08-19,01:19:12.000,232,10976444,13165,0,1724030351,13031.526704129989,48.30268263000471,53474.830716000004 2024-08-19,01:19:13.000,232,10976488,13285,0,1724030352,13031.412186859998,48.30268263000471,53474.87263872001 2024-08-19,01:19:14.000,232,10976416,13245,0,1724030353,13031.432395789998,48.26038785000128,53474.8656516 2024-08-19,01:19:15.000,232,10976401,13205,0,1724030354,13031.425659480003,48.23219133000384,53474.83770312 2024-08-19,01:19:16.000,232,10976467,13205,0,1724030355,13031.398714239993,48.24628959000256,53474.89360008001 2024-08-19,01:19:17.000,232,10976396,13085,0,1724030356,13031.344823760002,48.19694567999977,53474.85866448 2024-08-19,01:19:18.000,232,10976427,13045,0,1724030357,13031.344823760002,48.23219133000384,53474.90757432 2024-08-19,01:19:19.000,232,10976393,13205,0,1724030358,13031.344823760002,48.20399480999913,53474.83770312 2024-08-19,01:19:20.000,232,10976394,13205,0,1724030359,13031.324614830002,48.21104393999849,53474.88661296 2024-08-19,01:19:21.000,232,10976407,13205,0,1724030360,13031.311142209997,48.21104393999849,53474.88661296 2024-08-19,01:19:22.000,232,10976430,13245,0,1724030361,13031.324614830002,48.20399480999913,53474.79578040001 2024-08-19,01:19:23.000,232,10976477,13125,0,1724030362,13031.338087449993,48.21809306999785,53474.89360008001 2024-08-19,01:19:24.000,232,10976378,13165,0,1724030363,13031.331351139997,48.20399480999913,53474.8656516 2024-08-19,01:19:25.000,232,10976397,13285,0,1724030364,13031.324614830002,48.25333872000192,53474.83770312 2024-08-19,01:19:26.000,232,10976474,13525,0,1724030365,13031.371768999998,48.26743698000064,53474.851677360006 2024-08-19,01:19:27.000,232,10976355,13005,0,1724030366,13031.398714239993,48.25333872000192,53474.87263872001 2024-08-19,01:19:28.000,232,10976447,13085,0,1724030367,13031.445868409988,48.288584369998716,53474.94250992001 2024-08-19,01:19:29.000,232,10976417,13285,0,1724030368,13031.425659480003,48.337928280001506,53474.900587200005 2024-08-19,01:19:30.000,232,10976382,13405,0,1724030369,13031.439132099993,48.36612479999894,53474.92853568 2024-08-19,01:19:31.000,232,10976405,13325,0,1724030370,13031.452604719998,48.352026540000224,53474.90757432 2024-08-19,01:19:32.000,232,10976415,13285,0,1724030371,13031.439132099993,48.401370450003014,53474.92154856001 2024-08-19,01:19:33.000,232,10976407,13285,0,1724030372,13031.459341029993,48.40841958000237,53474.90757432 2024-08-19,01:19:34.000,232,10976424,13205,0,1724030373,13031.452604719998,48.45071435999853,53474.88661296 2024-08-19,01:19:35.000,232,10976410,13325,0,1724030374,13031.472813649998,48.43661609999981,53474.90757432 2024-08-19,01:19:36.000,232,10976414,13085,0,1724030375,13031.472813649998,48.45071435999853,53474.900587200005 2024-08-19,01:19:37.000,232,10976447,13325,0,1724030376,13031.526704129989,48.46481262000452,53474.91456144 2024-08-19,01:19:38.000,232,10976461,13205,0,1724030377,13031.486286269988,48.43661609999981,53474.96347128001 2024-08-19,01:19:39.000,232,10976406,13325,0,1724030378,13031.466077339988,48.45071435999853,53474.89360008001 2024-08-19,01:19:40.000,232,10976441,13245,0,1724030379,13031.486286269988,48.45071435999853,53474.91456144 2024-08-19,01:19:41.000,232,10976396,13085,0,1724030380,13031.452604719998,48.44366522999917,53474.92154856001 2024-08-19,01:19:42.000,232,10976421,13045,0,1724030381,13031.493022579998,48.46481262000452,53474.9355228 2024-08-19,01:19:43.000,232,10976412,13085,0,1724030382,13031.519967819993,48.45071435999853,53474.97744552 2024-08-19,01:19:44.000,232,10976426,13365,0,1724030383,13031.513231509998,48.45071435999853,53474.949497040005 2024-08-19,01:19:45.000,232,10976356,13125,0,1724030384,13031.519967819993,48.44366522999917,53474.949497040005 2024-08-19,01:19:46.000,232,10976434,13165,0,1724030385,13031.567121989989,48.42956697000045,53474.99141976001 2024-08-19,01:19:47.000,232,10976376,13365,0,1724030386,13031.546913059989,48.45071435999853,53474.92853568 2024-08-19,01:19:48.000,232,10976476,13205,0,1724030387,13031.526704129989,48.45071435999853,53474.92154856001 2024-08-19,01:19:49.000,232,10976438,13045,0,1724030388,13031.546913059989,48.50710740000068,53474.94250992001 2024-08-19,01:19:50.000,232,10976419,13365,0,1724030389,13031.526704129989,48.4859600100026,53474.95648416 2024-08-19,01:19:51.000,232,10976385,13325,0,1724030390,13031.533440439998,48.521205659999396,53474.949497040005 2024-08-19,01:19:52.000,232,10976380,13325,0,1724030391,13031.553649369998,48.528254789998755,53474.97045840001 2024-08-19,01:19:53.000,232,10976460,13205,0,1724030392,13031.553649369998,48.535303919998114,53474.949497040005 2024-08-19,01:19:54.000,232,10976375,13165,0,1724030393,13031.573858299998,48.50710740000068,53474.96347128001 2024-08-19,01:19:55.000,232,10976408,13285,0,1724030394,13031.600803539994,48.50710740000068,53475.019368240006 2024-08-19,01:19:56.000,232,10976387,13445,0,1724030395,13031.587330919989,48.50005827000132,53474.95648416 2024-08-19,01:19:57.000,232,10976423,13045,0,1724030396,13031.621012469994,48.50005827000132,53475.02635536 2024-08-19,01:19:58.000,232,10976441,13085,0,1724030397,13031.641221399994,48.4859600100026,53475.08923944001 2024-08-19,01:19:59.000,232,10976389,13405,0,1724030398,13031.607539849989,48.49300914000196,53475.05430384 2024-08-19,01:20:00.000,232,10976454,13205,0,1724030399,13031.621012469994,48.4859600100026,53475.05430384 2024-08-19,01:20:01.000,232,10976352,13205,0,1724030400,13031.614276159999,48.42956697000045,53475.04731672 2024-08-19,01:20:02.000,232,10976383,13405,0,1724030401,13031.540176749993,48.40841958000237,53475.05430384 2024-08-19,01:20:03.000,232,10976460,13285,0,1724030402,13031.553649369998,48.41546871000173,53475.0752652 2024-08-19,01:20:04.000,232,10976412,13085,0,1724030403,13031.526704129989,48.38022305999766,53475.10321368 2024-08-19,01:20:05.000,232,10976407,13285,0,1724030404,13031.506495199988,48.38022305999766,53475.068278080005 2024-08-19,01:20:06.000,232,10976409,13165,0,1724030405,13031.466077339988,48.38022305999766,53475.05430384 2024-08-19,01:20:07.000,232,10976370,13325,0,1724030406,13031.425659480003,48.30973176000407,53475.09622656 2024-08-19,01:20:08.000,232,10976462,13165,0,1724030407,13031.405450550003,48.337928280001506,53475.09622656 2024-08-19,01:20:09.000,232,10976395,13165,0,1724030408,13031.344823760002,48.288584369998716,53475.068278080005 2024-08-19,01:20:10.000,232,10976447,13205,0,1724030409,13031.338087449993,48.28153523999936,53475.10321368 2024-08-19,01:20:11.000,232,10976412,13405,0,1724030410,13031.324614830002,48.27448611,53475.15212352 2024-08-19,01:20:12.000,232,10976434,13405,0,1724030411,13031.304405900002,48.26743698000064,53475.17308488 2024-08-19,01:20:13.000,232,10976429,12965,0,1724030412,13031.290933279997,48.26038785000128,53475.19404624 2024-08-19,01:20:14.000,232,10976400,13085,0,1724030413,13031.284196970002,48.25333872000192,53475.20103336 2024-08-19,01:20:15.000,232,10976464,13165,0,1724030414,13031.284196970002,48.27448611,53475.20802048001 2024-08-19,01:20:16.000,232,10976431,13365,0,1724030415,13031.243779110002,48.30268263000471,53475.17308488 2024-08-19,01:20:17.000,232,10976442,13165,0,1724030416,13031.284196970002,48.30973176000407,53475.20103336 2024-08-19,01:20:18.000,232,10976477,13165,0,1724030417,13031.277460659992,48.359075669999584,53475.20103336 2024-08-19,01:20:19.000,232,10976440,13525,0,1724030418,13031.290933279997,48.359075669999584,53475.19404624 2024-08-19,01:20:20.000,232,10976410,12765,0,1724030419,13031.270724349997,48.36612479999894,53475.2150076 2024-08-19,01:20:21.000,232,10976440,13245,0,1724030420,13031.277460659992,48.3731739299983,53475.22199472 2024-08-19,01:20:22.000,232,10976438,13285,0,1724030421,13031.331351139997,48.32383002000279,53475.22199472 2024-08-19,01:20:23.000,232,10976420,13045,0,1724030422,13031.344823760002,48.32383002000279,53475.235968960005 2024-08-19,01:20:24.000,232,10976445,12965,0,1724030423,13031.365032690002,48.33087915000215,53475.26391744 2024-08-19,01:20:25.000,232,10976356,13445,0,1724030424,13031.358296379993,48.30973176000407,53475.20802048001 2024-08-19,01:20:26.000,232,10976425,13085,0,1724030425,13031.351560069998,48.28153523999936,53475.27090456 2024-08-19,01:20:27.000,232,10976416,13165,0,1724030426,13031.344823760002,48.28153523999936,53475.27789168001 2024-08-19,01:20:28.000,232,10976463,13085,0,1724030427,13031.371768999998,48.26038785000128,53475.2150076 2024-08-19,01:20:29.000,232,10976442,13285,0,1724030428,13031.351560069998,48.23219133000384,53475.29186592 2024-08-19,01:20:30.000,232,10976376,12965,0,1724030429,13031.324614830002,48.21104393999849,53475.333788640004 2024-08-19,01:20:31.000,232,10976411,12965,0,1724030430,13031.297669589992,48.21104393999849,53475.3198144 2024-08-19,01:20:32.000,232,10976437,13325,0,1724030431,13031.250515419997,48.168749160002335,53475.333788640004 2024-08-19,01:20:33.000,232,10976418,13405,0,1724030432,13031.243779110002,48.126454379998904,53475.284878800005 2024-08-19,01:20:34.000,232,10976432,13125,0,1724030433,13031.237042799992,48.14760177000426,53475.34077576 2024-08-19,01:20:35.000,232,10976435,13285,0,1724030434,13031.176416009992,48.126454379998904,53475.354750000006 2024-08-19,01:20:36.000,232,10976431,13405,0,1724030435,13031.162943390002,48.112356120000186,53475.354750000006 2024-08-19,01:20:37.000,232,10976413,13125,0,1724030436,13031.142734460002,48.1405526400049,53475.333788640004 2024-08-19,01:20:38.000,232,10976462,13245,0,1724030437,13031.149470769997,48.14760177000426,53475.37571136001 2024-08-19,01:20:39.000,232,10976458,13125,0,1724030438,13031.156207079992,48.07711047000339,53475.42462120001 2024-08-19,01:20:40.000,232,10976421,13205,0,1724030439,13031.162943390002,48.119405249999545,53475.41763408 2024-08-19,01:20:41.000,232,10976433,13445,0,1724030440,13031.183152320002,48.07711047000339,53475.403659840005 2024-08-19,01:20:42.000,232,10976393,13245,0,1724030441,13031.183152320002,48.06301221000467,53475.39667272001 2024-08-19,01:20:43.000,232,10976461,13125,0,1724030442,13031.189888629997,48.06301221000467,53475.46654392001 2024-08-19,01:20:44.000,232,10976402,13125,0,1724030443,13031.189888629997,48.06301221000467,53475.46654392001 2024-08-19,01:20:45.000,232,10976448,13325,0,1724030444,13031.203361250002,48.07006134000403,53475.43160832 2024-08-19,01:20:46.000,232,10976396,13165,0,1724030445,13031.196624939992,48.07711047000339,53475.46654392001 2024-08-19,01:20:47.000,232,10976410,13205,0,1724030446,13031.196624939992,48.07006134000403,53475.48051816 2024-08-19,01:20:48.000,232,10976504,13205,0,1724030447,13031.250515419997,48.07711047000339,53475.48051816 2024-08-19,01:20:49.000,232,10976410,13005,0,1724030448,13031.223570180002,48.03481568999996,53475.48051816 2024-08-19,01:20:50.000,232,10976383,13285,0,1724030449,13031.216833869992,48.03481568999996,53475.452569680005 2024-08-19,01:20:51.000,232,10976405,13005,0,1724030450,13031.176416009992,48.0277665600006,53475.47353104001 2024-08-19,01:20:52.000,232,10976437,13245,0,1724030451,13031.176416009992,48.0277665600006,53475.54340224001 2024-08-19,01:20:53.000,232,10976399,12965,0,1724030452,13031.142734460002,47.97842264999781,53475.522440880006 2024-08-19,01:20:54.000,232,10976385,13125,0,1724030453,13031.129261839997,48.00661917000252,53475.529428 2024-08-19,01:20:55.000,232,10976491,13245,0,1724030454,13031.109052909997,48.00661917000252,53475.54340224001 2024-08-19,01:20:56.000,232,10976425,13445,0,1724030455,13031.115789219992,47.992520910003805,53475.46654392001 2024-08-19,01:20:57.000,232,10976441,13205,0,1724030456,13031.055162429991,47.929078740002296,53475.46654392001 2024-08-19,01:20:58.000,232,10976457,13285,0,1724030457,13031.014744569991,47.91498048000358,53475.51545376001 2024-08-19,01:20:59.000,232,10976491,13445,0,1724030458,13031.008008259996,47.87973482999951,53475.4595568 2024-08-19,01:21:00.000,232,10976424,13005,0,1724030459,13030.967590399996,47.90088222000486,53475.47353104001 2024-08-19,01:21:01.000,232,10976422,13245,0,1724030460,13030.92043623,47.90793135000422,53475.53641512 2024-08-19,01:21:02.000,232,10976402,13205,0,1724030461,13030.906963609996,47.85153831000207,53475.54340224001 2024-08-19,01:21:03.000,232,10976467,12965,0,1724030462,13030.92043623,47.82334179000463,53475.53641512 2024-08-19,01:21:04.000,232,10976493,13445,0,1724030463,13030.85307312999,47.80924352999864,53475.49449240001 2024-08-19,01:21:05.000,232,10976411,13325,0,1724030464,13030.89349098999,47.7810470100012,53475.47353104001 2024-08-19,01:21:06.000,232,10976510,13405,0,1724030465,13030.85980944,47.79514526999992,53475.46654392001 2024-08-19,01:21:07.000,232,10976384,13365,0,1724030466,13030.846336819995,47.752850490003766,53475.44558256001 2024-08-19,01:21:08.000,232,10976478,13245,0,1724030467,13030.87328205999,47.73875222999777,53475.39667272001 2024-08-19,01:21:09.000,232,10976443,13645,0,1724030468,13030.85980944,47.72465396999905,53475.452569680005 2024-08-19,01:21:10.000,232,10976426,13085,0,1724030469,13030.89349098999,47.710555710000335,53475.43859544 2024-08-19,01:21:11.000,232,10976429,12925,0,1724030470,13030.89349098999,47.710555710000335,53475.42462120001 2024-08-19,01:21:12.000,232,10976458,13325,0,1724030471,13030.92043623,47.69645745000162,53475.41064696 2024-08-19,01:21:13.000,232,10976449,13445,0,1724030472,13030.96085409,47.752850490003766,53475.42462120001 2024-08-19,01:21:14.000,232,10976468,13365,0,1724030473,13030.906963609996,47.73875222999777,53475.452569680005 2024-08-19,01:21:15.000,232,10976445,13245,0,1724030474,13030.927172539996,47.73170309999841,53475.46654392001 2024-08-19,01:21:16.000,232,10976471,12925,0,1724030475,13030.927172539996,47.80219439999928,53475.452569680005 2024-08-19,01:21:17.000,232,10976413,13085,0,1724030476,13030.906963609996,47.82334179000463,53475.48051816 2024-08-19,01:21:18.000,232,10976440,13245,0,1724030477,13030.9002273,47.83744005000335,53475.47353104001 2024-08-19,01:21:19.000,232,10976453,13125,0,1724030478,13030.85980944,47.85858744000143,53475.47353104001 2024-08-19,01:21:20.000,232,10976423,13245,0,1724030479,13030.83960051,47.83744005000335,53475.47353104001 2024-08-19,01:21:21.000,232,10976418,13365,0,1724030480,13030.846336819995,47.87268570000015,53475.452569680005 2024-08-19,01:21:22.000,232,10976448,13485,0,1724030481,13030.83286419999,47.82334179000463,53475.47353104001 2024-08-19,01:21:23.000,232,10976400,13125,0,1724030482,13030.83960051,47.80219439999928,53475.43859544 2024-08-19,01:21:24.000,232,10976414,13205,0,1724030483,13030.805918959995,47.766948750002484,53475.47353104001 2024-08-19,01:21:25.000,232,10976448,13285,0,1724030484,13030.81939158,47.766948750002484,53475.452569680005 2024-08-19,01:21:26.000,232,10976445,13085,0,1724030485,13030.77897372,47.710555710000335,53475.4595568 2024-08-19,01:21:27.000,232,10976450,13205,0,1724030486,13030.73181954999,47.66826093000418,53475.46654392001 2024-08-19,01:21:28.000,232,10976487,13285,0,1724030487,13030.77223740999,47.654162669998186,53475.47353104001 2024-08-19,01:21:29.000,232,10976441,13045,0,1724030488,13030.725083239995,47.62596615000075,53475.501479520004 2024-08-19,01:21:30.000,232,10976455,13245,0,1724030489,13030.725083239995,47.63301528000011,53475.48750528 2024-08-19,01:21:31.000,232,10976438,13005,0,1724030490,13030.69140168999,47.61891702000139,53475.43859544 2024-08-19,01:21:32.000,232,10976398,13085,0,1724030491,13030.725083239995,47.61891702000139,53475.47353104001 2024-08-19,01:21:33.000,232,10976433,13085,0,1724030492,13030.67792907,47.57662223999796,53475.529428 2024-08-19,01:21:34.000,232,10976450,13165,0,1724030493,13030.65772014,47.590720500003954,53475.48051816 2024-08-19,01:21:35.000,232,10976456,13085,0,1724030494,13030.63751121,47.61186789000203,53475.48051816 2024-08-19,01:21:36.000,232,10976501,13365,0,1724030495,13030.61730228,47.63301528000011,53475.51545376001 2024-08-19,01:21:37.000,232,10976442,13285,0,1724030496,13030.63751121,47.62596615000075,53475.48750528 2024-08-19,01:21:38.000,232,10976461,13765,0,1724030497,13030.644247519995,47.63301528000011,53475.51545376001 2024-08-19,01:21:39.000,232,10976446,13365,0,1724030498,13030.603829659995,47.654162669998186,53475.48750528 2024-08-19,01:21:40.000,232,10976467,13085,0,1724030499,13030.63077489999,47.654162669998186,53475.49449240001 2024-08-19,01:21:41.000,232,10976431,13045,0,1724030500,13030.63751121,47.67531006000354,53475.48750528 2024-08-19,01:21:42.000,232,10976488,13205,0,1724030501,13030.59709335,47.766948750002484,53475.452569680005 2024-08-19,01:21:43.000,232,10976450,13285,0,1724030502,13030.59035703999,47.74580136000441,53475.452569680005 2024-08-19,01:21:44.000,232,10976500,13125,0,1724030503,13030.55667549,47.73875222999777,53475.44558256001 2024-08-19,01:21:45.000,232,10976475,13365,0,1724030504,13030.563411799994,47.74580136000441,53475.46654392001 2024-08-19,01:21:46.000,232,10976481,13085,0,1724030505,13030.543202869994,47.717604839999694,53475.452569680005 2024-08-19,01:21:47.000,232,10976408,13245,0,1724030506,13030.54993917999,47.73875222999777,53475.46654392001 2024-08-19,01:21:48.000,232,10976409,13085,0,1724030507,13030.54993917999,47.73170309999841,53475.41064696 2024-08-19,01:21:49.000,232,10976463,13005,0,1724030508,13030.52973024999,47.69645745000162,53475.41763408 2024-08-19,01:21:50.000,232,10976473,13205,0,1724030509,13030.496048699999,47.703506580000976,53475.41763408 2024-08-19,01:21:51.000,232,10976468,13485,0,1724030510,13030.46910345999,47.710555710000335,53475.41064696 2024-08-19,01:21:52.000,232,10976486,12925,0,1724030511,13030.448894529989,47.66826093000418,53475.41763408 2024-08-19,01:21:53.000,232,10976460,13125,0,1724030512,13030.435421909999,47.63301528000011,53475.43160832 2024-08-19,01:21:54.000,232,10976441,13245,0,1724030513,13030.408476669989,47.583671370004595,53475.403659840005 2024-08-19,01:21:55.000,232,10976510,13125,0,1724030514,13030.401740359994,47.590720500003954,53475.43160832 2024-08-19,01:21:56.000,232,10976481,13565,0,1724030515,13030.347849879989,47.56252397999924,53475.41064696 2024-08-19,01:21:57.000,232,10976492,13245,0,1724030516,13030.368058809989,47.541376590001164,53475.333788640004 2024-08-19,01:21:58.000,232,10976440,13325,0,1724030517,13030.320904639993,47.50613094000437,53475.31282728 2024-08-19,01:21:59.000,232,10976464,13285,0,1724030518,13030.320904639993,47.51318007000373,53475.30584016001 2024-08-19,01:22:00.000,232,10976432,13205,0,1724030519,13030.327640949989,47.52022920000309,53475.37571136001 2024-08-19,01:22:01.000,232,10976451,13445,0,1724030520,13030.267014159988,47.50613094000437,53475.38269848 2024-08-19,01:22:02.000,232,10976484,12925,0,1724030521,13030.273750469998,47.50613094000437,53475.36173712 2024-08-19,01:22:03.000,232,10976447,13285,0,1724030522,13030.267014159988,47.534327460001805,53475.34776288001 2024-08-19,01:22:04.000,232,10976436,13205,0,1724030523,13030.246805229988,47.51318007000373,53475.284878800005 2024-08-19,01:22:05.000,232,10976485,13205,0,1724030524,13030.253541539998,47.484983549999015,53475.31282728 2024-08-19,01:22:06.000,232,10976451,13045,0,1724030525,13030.253541539998,47.50613094000437,53475.3198144 2024-08-19,01:22:07.000,232,10976510,13245,0,1724030526,13030.280486779993,47.52022920000309,53475.27090456 2024-08-19,01:22:08.000,232,10976424,13285,0,1724030527,13030.213123679998,47.527278330002446,53475.25693032001 2024-08-19,01:22:09.000,232,10976489,13365,0,1724030528,13030.179442129993,47.56252397999924,53475.26391744 2024-08-19,01:22:10.000,232,10976425,13085,0,1724030529,13030.179442129993,47.55547484999988,53475.2150076 2024-08-19,01:22:11.000,232,10976433,13325,0,1724030530,13030.125551650002,47.56252397999924,53475.187059120006 2024-08-19,01:22:12.000,232,10976487,13085,0,1724030531,13030.071661169997,47.590720500003954,53475.19404624 2024-08-19,01:22:13.000,232,10976426,13285,0,1724030532,13030.071661169997,47.57662223999796,53475.12417504 2024-08-19,01:22:14.000,232,10976468,13205,0,1724030533,13030.085133790002,47.59776963000331,53475.11020080001 2024-08-19,01:22:15.000,232,10976452,13125,0,1724030534,13030.051452239997,47.62596615000075,53475.15911064001 2024-08-19,01:22:16.000,232,10976485,13205,0,1724030535,13029.990825449997,47.63301528000011,53475.08225232 2024-08-19,01:22:17.000,232,10976437,13325,0,1724030536,13029.943671280002,47.63301528000011,53475.09622656 2024-08-19,01:22:18.000,232,10976426,13285,0,1724030537,13029.909989729997,47.63301528000011,53475.08225232 2024-08-19,01:22:19.000,232,10976455,13605,0,1724030538,13029.916726039992,47.63301528000011,53475.12417504 2024-08-19,01:22:20.000,232,10976473,13285,0,1724030539,13029.862835560001,47.66121180000482,53475.05430384 2024-08-19,01:22:21.000,232,10976488,12925,0,1724030540,13029.856099249992,47.66826093000418,53475.04731672 2024-08-19,01:22:22.000,232,10976425,13125,0,1724030541,13029.775263529991,47.68940832000226,53475.03334248 2024-08-19,01:22:23.000,232,10976456,13085,0,1724030542,13029.788736149996,47.703506580000976,53475.04731672 2024-08-19,01:22:24.000,232,10976446,13365,0,1724030543,13029.775263529991,47.717604839999694,53475.04032960001 2024-08-19,01:22:25.000,232,10976447,13285,0,1724030544,13029.775263529991,47.6823591900029,53475.01238112001 2024-08-19,01:22:26.000,232,10976477,13285,0,1724030545,13029.72137305,47.73170309999841,53474.94250992001 2024-08-19,01:22:27.000,232,10976480,13165,0,1724030546,13029.755054599991,47.68940832000226,53475.02635536 2024-08-19,01:22:28.000,232,10976432,13125,0,1724030547,13029.70116412,47.703506580000976,53474.998406880004 2024-08-19,01:22:29.000,232,10976467,13325,0,1724030548,13029.70116412,47.703506580000976,53474.94250992001 2024-08-19,01:22:30.000,232,10976470,13165,0,1724030549,13029.755054599991,47.67531006000354,53474.97744552 2024-08-19,01:22:31.000,232,10976467,13325,0,1724030550,13029.768527219996,47.69645745000162,53474.97744552 2024-08-19,01:22:32.000,232,10976454,13325,0,1724030551,13029.795472459991,47.68940832000226,53474.9355228 2024-08-19,01:22:33.000,232,10976385,13245,0,1724030552,13029.788736149996,47.6823591900029,53474.92853568 2024-08-19,01:22:34.000,232,10976474,13325,0,1724030553,13029.802208770001,47.66826093000418,53474.98443264 2024-08-19,01:22:35.000,232,10976468,13445,0,1724030554,13029.829154009996,47.62596615000075,53474.91456144 2024-08-19,01:22:36.000,232,10976450,13165,0,1724030555,13029.808945079996,47.61186789000203,53474.9355228 2024-08-19,01:22:37.000,232,10976468,13125,0,1724030556,13029.775263529991,47.63301528000011,53474.92154856001 2024-08-19,01:22:38.000,232,10976448,13325,0,1724030557,13029.755054599991,47.62596615000075,53474.900587200005 2024-08-19,01:22:39.000,232,10976456,13045,0,1724030558,13029.728109359996,47.64006440999947,53474.851677360006 2024-08-19,01:22:40.000,232,10976408,13165,0,1724030559,13029.687691499996,47.62596615000075,53474.85866448 2024-08-19,01:22:41.000,232,10976477,13445,0,1724030560,13029.68095519,47.67531006000354,53474.84469024001 2024-08-19,01:22:42.000,232,10976502,13165,0,1724030561,13029.69442780999,47.68940832000226,53474.82372888001 2024-08-19,01:22:43.000,232,10976392,13365,0,1724030562,13029.65400994999,47.68940832000226,53474.79578040001 2024-08-19,01:22:44.000,232,10976442,13205,0,1724030563,13029.647273639996,47.717604839999694,53474.84469024001 2024-08-19,01:22:45.000,232,10976431,13125,0,1724030564,13029.63380101999,47.703506580000976,53474.89360008001 2024-08-19,01:22:46.000,232,10976482,13165,0,1724030565,13029.586646849995,47.710555710000335,53474.81674176 2024-08-19,01:22:47.000,232,10976443,13125,0,1724030566,13029.57317422999,47.752850490003766,53474.83770312 2024-08-19,01:22:48.000,232,10976403,13325,0,1724030567,13029.55970161,47.74580136000441,53474.82372888001 2024-08-19,01:22:49.000,232,10976450,13405,0,1724030568,13029.53949268,47.766948750002484,53474.830716000004 2024-08-19,01:22:50.000,232,10976443,13285,0,1724030569,13029.51928375,47.73170309999841,53474.830716000004 2024-08-19,01:22:51.000,232,10976428,13085,0,1724030570,13029.51254743999,47.68940832000226,53474.830716000004 2024-08-19,01:22:52.000,232,10976440,13365,0,1724030571,13029.51928375,47.69645745000162,53474.81674176 2024-08-19,01:22:53.000,232,10976431,13205,0,1724030572,13029.51254743999,47.73875222999777,53474.78879328 2024-08-19,01:22:54.000,232,10976450,12925,0,1724030573,13029.485602199995,47.72465396999905,53474.781806160005 2024-08-19,01:22:55.000,232,10976463,13165,0,1724030574,13029.465393269995,47.752850490003766,53474.81674176 2024-08-19,01:22:56.000,232,10976421,13445,0,1724030575,13029.485602199995,47.752850490003766,53474.80975464 2024-08-19,01:22:57.000,232,10976401,13005,0,1724030576,13029.485602199995,47.73170309999841,53474.80276752001 2024-08-19,01:22:58.000,232,10976368,13165,0,1724030577,13029.47886589,47.73875222999777,53474.781806160005 2024-08-19,01:22:59.000,232,10976458,13485,0,1724030578,13029.45865696,47.759899620003125,53474.830716000004 2024-08-19,01:23:00.000,232,10976447,13285,0,1724030579,13029.45192064999,47.7810470100012,53474.830716000004 2024-08-19,01:23:01.000,232,10976458,13085,0,1724030580,13029.43844803,47.79514526999992,53474.78879328 2024-08-19,01:23:02.000,232,10976461,13485,0,1724030581,13029.424975409995,47.7810470100012,53474.79578040001 2024-08-19,01:23:03.000,232,10976396,12925,0,1724030582,13029.364348619994,47.78809614000056,53474.80975464 2024-08-19,01:23:04.000,232,10976479,13125,0,1724030583,13029.4182391,47.752850490003766,53474.78879328 2024-08-19,01:23:05.000,232,10976462,13165,0,1724030584,13029.41150278999,47.79514526999992,53474.80975464 2024-08-19,01:23:06.000,232,10976429,13085,0,1724030585,13029.404766479995,47.80219439999928,53474.79578040001 2024-08-19,01:23:07.000,232,10976434,13005,0,1724030586,13029.39129385999,47.80219439999928,53474.77481904001 2024-08-19,01:23:08.000,232,10976400,13405,0,1724030587,13029.35761231,47.82334179000463,53474.80975464 2024-08-19,01:23:09.000,232,10976426,13245,0,1724030588,13029.344139689994,47.82334179000463,53474.80276752001 2024-08-19,01:23:10.000,232,10976446,13285,0,1724030589,13029.31045813999,47.82334179000463,53474.82372888001 2024-08-19,01:23:11.000,232,10976424,13085,0,1724030590,13029.263303969994,47.83039092000399,53474.781806160005 2024-08-19,01:23:12.000,232,10976461,13485,0,1724030591,13029.236358729999,47.84448918000271,53474.80975464 2024-08-19,01:23:13.000,232,10976385,13285,0,1724030592,13029.182468249994,47.83744005000335,53474.80276752001 2024-08-19,01:23:14.000,232,10976396,13285,0,1724030593,13029.155523009998,47.82334179000463,53474.80975464 2024-08-19,01:23:15.000,232,10976458,13365,0,1724030594,13029.054478359998,47.84448918000271,53474.79578040001 2024-08-19,01:23:16.000,232,10976457,13245,0,1724030595,13029.027533119988,47.83039092000399,53474.830716000004 2024-08-19,01:23:17.000,232,10976440,13245,0,1724030596,13028.966906330003,47.83039092000399,53474.80276752001 2024-08-19,01:23:18.000,232,10976395,13085,0,1724030597,13028.926488470002,47.816292659998,53474.74687056 2024-08-19,01:23:19.000,232,10976438,13045,0,1724030598,13028.879334299992,47.83744005000335,53474.78879328 2024-08-19,01:23:20.000,232,10976490,13085,0,1724030599,13028.832180129997,47.78809614000056,53474.7608448 2024-08-19,01:23:21.000,232,10976466,13285,0,1724030600,13028.791762269997,47.7810470100012,53474.732896320005 2024-08-19,01:23:22.000,232,10976463,13245,0,1724030601,13028.764817030002,47.78809614000056,53474.72590920001 2024-08-19,01:23:23.000,232,10976380,13085,0,1724030602,13028.751344409997,47.7810470100012,53474.732896320005 2024-08-19,01:23:24.000,232,10976468,13245,0,1724030603,13028.731135479997,47.79514526999992,53474.71193496 2024-08-19,01:23:25.000,232,10976439,13405,0,1724030604,13028.744608100002,47.84448918000271,53474.70494784001 2024-08-19,01:23:26.000,232,10976415,13005,0,1724030605,13028.758080719992,47.83039092000399,53474.67001224 2024-08-19,01:23:27.000,232,10976446,13325,0,1724030606,13028.758080719992,47.84448918000271,53474.683986480006 2024-08-19,01:23:28.000,232,10976372,13045,0,1724030607,13028.805234890002,47.85858744000143,53474.67699936001 2024-08-19,01:23:29.000,232,10976402,13205,0,1724030608,13028.832180129997,47.85858744000143,53474.683986480006 2024-08-19,01:23:30.000,232,10976432,13045,0,1724030609,13028.865861680002,47.90088222000486,53474.63507664001 2024-08-19,01:23:31.000,232,10976443,13325,0,1724030610,13028.852389059997,47.87268570000015,53474.62808952001 2024-08-19,01:23:32.000,232,10976442,13165,0,1724030611,13028.859125369992,47.95727525999973,53474.65603800001 2024-08-19,01:23:33.000,232,10976386,13245,0,1724030612,13028.899543229993,47.91498048000358,53474.60712816001 2024-08-19,01:23:34.000,232,10976463,13285,0,1724030613,13028.892806919997,47.92202961000294,53474.614115280005 2024-08-19,01:23:35.000,232,10976437,13485,0,1724030614,13028.879334299992,47.96432438999909,53474.60014104 2024-08-19,01:23:36.000,232,10976419,13365,0,1724030615,13028.859125369992,47.936127870001656,53474.55821832001 2024-08-19,01:23:37.000,232,10976397,13205,0,1724030616,13028.838916439992,47.950226130000374,53474.54424408 2024-08-19,01:23:38.000,232,10976491,13245,0,1724030617,13028.805234890002,47.95727525999973,53474.54424408 2024-08-19,01:23:39.000,232,10976400,13045,0,1724030618,13028.785025960002,47.96432438999909,53474.57219256 2024-08-19,01:23:40.000,232,10976452,13005,0,1724030619,13028.771553339997,47.943177000001015,53474.58616680001 2024-08-19,01:23:41.000,232,10976430,13365,0,1724030620,13028.704190240001,47.943177000001015,53474.53026984 2024-08-19,01:23:42.000,232,10976405,13285,0,1724030621,13028.677244999992,47.96432438999909,53474.55821832001 2024-08-19,01:23:43.000,232,10976400,13205,0,1724030622,13028.596409279991,47.97842264999781,53474.54424408 2024-08-19,01:23:44.000,232,10976410,13205,0,1724030623,13028.535782489991,47.97137351999845,53474.5512312 2024-08-19,01:23:45.000,232,10976406,13245,0,1724030624,13028.5425188,47.95727525999973,53474.5512312 2024-08-19,01:23:46.000,232,10976434,13365,0,1724030625,13028.468419389996,48.01366830000188,53474.53725696001 2024-08-19,01:23:47.000,232,10976421,13005,0,1724030626,13028.45494676999,48.04186481999932,53474.53725696001 2024-08-19,01:23:48.000,232,10976422,13205,0,1724030627,13028.43473783999,48.00661917000252,53474.516295600006 2024-08-19,01:23:49.000,232,10976442,13285,0,1724030628,13028.41452890999,48.07711047000339,53474.50232136 2024-08-19,01:23:50.000,232,10976380,12925,0,1724030629,13028.38084736,48.08415960000275,53474.516295600006 2024-08-19,01:23:51.000,232,10976407,13285,0,1724030630,13028.40105629,48.10530699000083,53474.48136 2024-08-19,01:23:52.000,232,10976427,13365,0,1724030631,13028.367374739995,48.1405526400049,53474.48136 2024-08-19,01:23:53.000,232,10976424,13165,0,1724030632,13028.38084736,48.1405526400049,53474.41847592001 2024-08-19,01:23:54.000,232,10976429,13285,0,1724030633,13028.347165809995,48.126454379998904,53474.41847592001 2024-08-19,01:23:55.000,232,10976402,13325,0,1724030634,13028.347165809995,48.1405526400049,53474.38354032 2024-08-19,01:23:56.000,232,10976405,13365,0,1724030635,13028.32022057,48.13350350999826,53474.4114888 2024-08-19,01:23:57.000,232,10976403,13365,0,1724030636,13028.31348425999,48.126454379998904,53474.4114888 2024-08-19,01:23:58.000,232,10976418,13245,0,1724030637,13028.27980271,48.07711047000339,53474.42546304 2024-08-19,01:23:59.000,232,10976414,13045,0,1724030638,13028.31348425999,48.05596307999804,53474.3765532 2024-08-19,01:24:00.000,232,10976411,13045,0,1724030639,13028.27980271,48.03481568999996,53474.348604720006 2024-08-19,01:24:01.000,232,10976466,13165,0,1724030640,13028.21917592,48.01366830000188,53474.32065624001 2024-08-19,01:24:02.000,232,10976402,12925,0,1724030641,13028.21917592,47.992520910003805,53474.278733520005 2024-08-19,01:24:03.000,232,10976423,13005,0,1724030642,13028.15181281999,47.943177000001015,53474.278733520005 2024-08-19,01:24:04.000,232,10976442,13005,0,1724030643,13028.165285439994,47.936127870001656,53474.38354032 2024-08-19,01:24:05.000,232,10976404,13245,0,1724030644,13028.165285439994,47.91498048000358,53474.34161760001 2024-08-19,01:24:06.000,232,10976412,13285,0,1724030645,13028.145076509994,47.87973482999951,53474.278733520005 2024-08-19,01:24:07.000,232,10976432,13245,0,1724030646,13028.124867579994,47.886783959998866,53474.29969488001 2024-08-19,01:24:08.000,232,10976451,13285,0,1724030647,13028.104658649994,47.87973482999951,53474.27174640001 2024-08-19,01:24:09.000,232,10976402,13245,0,1724030648,13028.044031859994,47.893833089998225,53474.25078504001 2024-08-19,01:24:10.000,232,10976405,13365,0,1724030649,13028.017086619999,47.90793135000422,53474.26475928 2024-08-19,01:24:11.000,232,10976422,13045,0,1724030650,13028.010350309989,47.87973482999951,53474.20187520001 2024-08-19,01:24:12.000,232,10976416,13205,0,1724030651,13027.942987209994,47.90088222000486,53474.1669396 2024-08-19,01:24:13.000,232,10976422,13125,0,1724030652,13027.942987209994,47.929078740002296,53474.1669396 2024-08-19,01:24:14.000,232,10976424,13365,0,1724030653,13027.909305659989,47.950226130000374,53474.21584944 2024-08-19,01:24:15.000,232,10976402,13245,0,1724030654,13027.801524699993,47.92202961000294,53474.15296536001 2024-08-19,01:24:16.000,232,10976402,13085,0,1724030655,13027.794788389998,47.91498048000358,53474.15296536001 2024-08-19,01:24:17.000,232,10976374,13285,0,1724030656,13027.774579459998,47.96432438999909,53474.08309416001 2024-08-19,01:24:18.000,232,10976386,13125,0,1724030657,13027.734161599998,47.95727525999973,53474.10405552001 2024-08-19,01:24:19.000,232,10976443,12925,0,1724030658,13027.660062189992,47.950226130000374,53474.08309416001 2024-08-19,01:24:20.000,232,10976414,13365,0,1724030659,13027.646589570002,47.992520910003805,53474.09008128 2024-08-19,01:24:21.000,232,10976429,13125,0,1724030660,13027.606171710002,48.04186481999932,53474.08309416001 2024-08-19,01:24:22.000,232,10976397,13085,0,1724030661,13027.606171710002,48.03481568999996,53474.04117144 2024-08-19,01:24:23.000,232,10976440,13165,0,1724030662,13027.592699089997,48.08415960000275,53473.98527448001 2024-08-19,01:24:24.000,232,10976406,13525,0,1724030663,13027.585962780002,48.112356120000186,53473.97828736 2024-08-19,01:24:25.000,232,10976414,13165,0,1724030664,13027.545544920002,48.15465090000362,53473.98527448001 2024-08-19,01:24:26.000,232,10976411,13125,0,1724030665,13027.565753850002,48.175798290001694,53473.97130024 2024-08-19,01:24:27.000,232,10976434,13085,0,1724030666,13027.552281229997,48.21809306999785,53473.93636464001 2024-08-19,01:24:28.000,232,10976397,13285,0,1724030667,13027.585962780002,48.21104393999849,53473.95033888 2024-08-19,01:24:29.000,232,10976438,13285,0,1724030668,13027.579226469992,48.27448611,53473.9223904 2024-08-19,01:24:30.000,232,10976446,13125,0,1724030669,13027.559017539992,48.27448611,53473.88046768 2024-08-19,01:24:31.000,232,10976401,13085,0,1724030670,13027.572490159997,48.295633499998075,53473.83155784 2024-08-19,01:24:32.000,232,10976396,13165,0,1724030671,13027.606171710002,48.30973176000407,53473.8525192 2024-08-19,01:24:33.000,232,10976418,13205,0,1724030672,13027.633116949997,48.27448611,53473.83854496001 2024-08-19,01:24:34.000,232,10976437,13325,0,1724030673,13027.633116949997,48.26038785000128,53473.775660880005 2024-08-19,01:24:35.000,232,10976414,13125,0,1724030674,13027.660062189992,48.19694567999977,53473.83854496001 2024-08-19,01:24:36.000,232,10976418,13165,0,1724030675,13027.619644329992,48.168749160002335,53473.79662224001 2024-08-19,01:24:37.000,232,10976403,13125,0,1724030676,13027.592699089997,48.15465090000362,53473.79662224001 2024-08-19,01:24:38.000,232,10976384,12925,0,1724030677,13027.592699089997,48.126454379998904,53473.775660880005 2024-08-19,01:24:39.000,232,10976407,13325,0,1724030678,13027.532072299997,48.13350350999826,53473.79662224001 2024-08-19,01:24:40.000,232,10976419,13125,0,1724030679,13027.498390749992,48.04186481999932,53473.677841200006 2024-08-19,01:24:41.000,232,10976405,13045,0,1724030680,13027.451236579996,48.00661917000252,53473.69181544 2024-08-19,01:24:42.000,232,10976415,13245,0,1724030681,13027.404082410001,47.97137351999845,53473.71976392001 2024-08-19,01:24:43.000,232,10976447,13085,0,1724030682,13027.309774069996,47.96432438999909,53473.70578968 2024-08-19,01:24:44.000,232,10976443,13165,0,1724030683,13027.24241097,47.95727525999973,53473.7127768 2024-08-19,01:24:45.000,232,10976423,13325,0,1724030684,13027.148102629995,47.97137351999845,53473.7127768 2024-08-19,01:24:46.000,232,10976405,13285,0,1724030685,13027.05379428999,47.97842264999781,53473.74771240001 2024-08-19,01:24:47.000,232,10976439,13205,0,1724030686,13026.966222259995,47.999570040003164,53473.677841200006 2024-08-19,01:24:48.000,232,10976374,13205,0,1724030687,13026.89885916,48.02071743000124,53473.656879840004 2024-08-19,01:24:49.000,232,10976423,13245,0,1724030688,13026.85170498999,48.04891394999868,53473.68482832 2024-08-19,01:24:50.000,232,10976434,13125,0,1724030689,13026.784341889994,48.112356120000186,53473.6429056 2024-08-19,01:24:51.000,232,10976420,13005,0,1724030690,13026.737187719998,48.1405526400049,53473.656879840004 2024-08-19,01:24:52.000,232,10976407,13365,0,1724030691,13026.716978789998,48.18989655000041,53473.62194424001 2024-08-19,01:24:53.000,232,10976405,13405,0,1724030692,13026.696769859998,48.19694567999977,53473.60098288001 2024-08-19,01:24:54.000,232,10976448,13245,0,1724030693,13026.676560929998,48.225142200004484,53473.559060160005 2024-08-19,01:24:55.000,232,10976436,13405,0,1724030694,13026.669824619989,48.25333872000192,53473.55207304001 2024-08-19,01:24:56.000,232,10976454,13125,0,1724030695,13026.636143069998,48.24628959000256,53473.489188960004 2024-08-19,01:24:57.000,232,10976422,12925,0,1724030696,13026.663088309993,48.23219133000384,53473.48220184001 2024-08-19,01:24:58.000,232,10976409,13285,0,1724030697,13026.649615689988,48.21809306999785,53473.48220184001 2024-08-19,01:24:59.000,232,10976403,13205,0,1724030698,13026.642879379993,48.21809306999785,53473.489188960004 2024-08-19,01:25:00.000,232,10976454,13245,0,1724030699,13026.588988899988,48.119405249999545,53473.45425336001 2024-08-19,01:25:01.000,232,10976462,13085,0,1724030700,13026.595725209998,48.13350350999826,53473.37040792 2024-08-19,01:25:02.000,232,10976433,13245,0,1724030701,13026.588988899988,48.02071743000124,53473.3983564 2024-08-19,01:25:03.000,232,10976432,13085,0,1724030702,13026.535098419998,47.943177000001015,53473.33547232001 2024-08-19,01:25:04.000,232,10976427,13085,0,1724030703,13026.528362110002,47.91498048000358,53473.37739504 2024-08-19,01:25:05.000,232,10976397,12925,0,1724030704,13026.501416869993,47.80924352999864,53473.321498080004 2024-08-19,01:25:06.000,232,10976409,13205,0,1724030705,13026.427317460002,47.766948750002484,53473.34944656 2024-08-19,01:25:07.000,232,10976405,12885,0,1724030706,13026.353218049997,47.752850490003766,53473.30752384 2024-08-19,01:25:08.000,232,10976387,13085,0,1724030707,13026.299327569992,47.703506580000976,53473.29354960001 2024-08-19,01:25:09.000,232,10976408,13125,0,1724030708,13026.245437090001,47.703506580000976,53473.30053672 2024-08-19,01:25:10.000,232,10976472,13045,0,1724030709,13026.157865059991,47.68940832000226,53473.21669128001 2024-08-19,01:25:11.000,232,10976410,13285,0,1724030710,13026.110710889996,47.703506580000976,53473.24463976001 2024-08-19,01:25:12.000,232,10976440,13285,0,1724030711,13026.090501959996,47.73875222999777,53473.223678400005 2024-08-19,01:25:13.000,232,10976324,13165,0,1724030712,13026.009666239996,47.72465396999905,53473.16079432 2024-08-19,01:25:14.000,232,10976416,13325,0,1724030713,13025.982721,47.766948750002484,53473.1887428 2024-08-19,01:25:15.000,232,10976430,13325,0,1724030714,13025.982721,47.7810470100012,53473.1887428 2024-08-19,01:25:16.000,232,10976414,12965,0,1724030715,13025.90188528,47.78809614000056,53473.12585872001 2024-08-19,01:25:17.000,232,10976437,13205,0,1724030716,13025.868203729995,47.86563657000079,53473.153807200004 2024-08-19,01:25:18.000,232,10976378,13445,0,1724030717,13025.88167635,47.83039092000399,53473.14682008001 2024-08-19,01:25:19.000,232,10976440,13405,0,1724030718,13025.81431324999,47.87268570000015,53473.09791024001 2024-08-19,01:25:20.000,232,10976414,13245,0,1724030719,13025.84125849,47.886783959998866,53473.09791024001 2024-08-19,01:25:21.000,232,10976417,13085,0,1724030720,13025.80084063,47.90793135000422,53473.06297464 2024-08-19,01:25:22.000,232,10976431,13245,0,1724030721,13025.84125849,47.90088222000486,53473.03502616 2024-08-19,01:25:23.000,232,10976389,13165,0,1724030722,13025.84125849,47.91498048000358,53473.0140648 2024-08-19,01:25:24.000,232,10976437,13085,0,1724030723,13025.87494003999,47.91498048000358,53473.007077680006 2024-08-19,01:25:25.000,232,10976413,13245,0,1724030724,13025.84125849,47.90088222000486,53472.93021936001 2024-08-19,01:25:26.000,232,10976389,13085,0,1724030725,13025.888412659995,47.90088222000486,53472.86034816001 2024-08-19,01:25:27.000,232,10976432,12925,0,1724030726,13025.908621589995,47.87973482999951,53472.88130952001 2024-08-19,01:25:28.000,232,10976368,13285,0,1724030727,13025.908621589995,47.85153831000207,53472.888296640005 2024-08-19,01:25:29.000,232,10976380,13005,0,1724030728,13025.94230314,47.84448918000271,53472.90227088 2024-08-19,01:25:30.000,232,10976432,13285,0,1724030729,13025.969248379995,47.83039092000399,53472.82541256 2024-08-19,01:25:31.000,232,10976473,13205,0,1724030730,13025.92209421,47.78809614000056,53472.85336104 2024-08-19,01:25:32.000,232,10976432,13205,0,1724030731,13025.982721,47.759899620003125,53472.888296640005 2024-08-19,01:25:33.000,232,10976396,13045,0,1724030732,13025.93556682999,47.766948750002484,53472.8044512 2024-08-19,01:25:34.000,232,10976419,13165,0,1724030733,13025.91535789999,47.74580136000441,53472.839386800006 2024-08-19,01:25:35.000,232,10976437,13205,0,1724030734,13025.908621589995,47.766948750002484,53472.790476960006 2024-08-19,01:25:36.000,232,10976414,13045,0,1724030735,13025.87494003999,47.717604839999694,53472.77650272 2024-08-19,01:25:37.000,232,10976422,13445,0,1724030736,13025.86146742,47.759899620003125,53472.77650272 2024-08-19,01:25:38.000,232,10976364,13045,0,1724030737,13025.83452217999,47.77399788000184,53472.79746408 2024-08-19,01:25:39.000,232,10976454,13125,0,1724030738,13025.77389538999,47.759899620003125,53472.790476960006 2024-08-19,01:25:40.000,232,10976405,13245,0,1724030739,13025.746950149995,47.78809614000056,53472.78348984001 2024-08-19,01:25:41.000,232,10976483,13125,0,1724030740,13025.726741219994,47.82334179000463,53472.818425440004 2024-08-19,01:25:42.000,232,10976427,13085,0,1724030741,13025.706532289994,47.83744005000335,53472.839386800006 2024-08-19,01:25:43.000,232,10976361,13165,0,1724030742,13025.645905499994,47.82334179000463,53472.8044512 2024-08-19,01:25:44.000,232,10976451,13085,0,1724030743,13025.645905499994,47.893833089998225,53472.79746408 2024-08-19,01:25:45.000,232,10976434,13245,0,1724030744,13025.618960259999,47.90088222000486,53472.79746408 2024-08-19,01:25:46.000,232,10976443,13285,0,1724030745,13025.598751329999,47.929078740002296,53472.790476960006 2024-08-19,01:25:47.000,232,10976402,13205,0,1724030746,13025.571806089989,47.97137351999845,53472.70663152 2024-08-19,01:25:48.000,232,10976358,13365,0,1724030747,13025.592015019989,48.0277665600006,53472.72759288 2024-08-19,01:25:49.000,232,10976454,13205,0,1724030748,13025.592015019989,48.07006134000403,53472.73458 2024-08-19,01:25:50.000,232,10976400,13125,0,1724030749,13025.551597159989,48.05596307999804,53472.6996444 2024-08-19,01:25:51.000,232,10976420,13085,0,1724030750,13025.558333469999,48.07006134000403,53472.75554136 2024-08-19,01:25:52.000,232,10976431,13285,0,1724030751,13025.538124539999,48.10530699000083,53472.6996444 2024-08-19,01:25:53.000,232,10976360,13365,0,1724030752,13025.511179299989,48.1405526400049,53472.70663152 2024-08-19,01:25:54.000,232,10976447,13285,0,1724030753,13025.443816199993,48.1405526400049,53472.67868304 2024-08-19,01:25:55.000,232,10976430,13165,0,1724030754,13025.410134649988,48.15465090000362,53472.650734560004 2024-08-19,01:25:56.000,232,10976430,13285,0,1724030755,13025.362980479993,48.175798290001694,53472.66470880001 2024-08-19,01:25:57.000,232,10976449,13285,0,1724030756,13025.282144759993,48.161700030002976,53472.650734560004 2024-08-19,01:25:58.000,232,10976418,13165,0,1724030757,13025.268672140002,48.14760177000426,53472.61579896001 2024-08-19,01:25:59.000,232,10976475,13045,0,1724030758,13025.214781659997,48.126454379998904,53472.61579896001 2024-08-19,01:26:00.000,232,10976427,13285,0,1724030759,13025.174363799997,48.168749160002335,53472.59483760001 2024-08-19,01:26:01.000,232,10976418,12845,0,1724030760,13025.093528079997,48.13350350999826,53472.552914880005 2024-08-19,01:26:02.000,232,10976460,13125,0,1724030761,13025.100264389992,48.119405249999545,53472.601824720005 2024-08-19,01:26:03.000,232,10976373,13005,0,1724030762,13025.026164980001,48.05596307999804,53472.64374744001 2024-08-19,01:26:04.000,232,10976447,13285,0,1724030763,13025.012692359996,48.10530699000083,53472.559902 2024-08-19,01:26:05.000,232,10976439,13205,0,1724030764,13024.965538190001,48.07006134000403,53472.53195352 2024-08-19,01:26:06.000,232,10976437,13085,0,1724030765,13024.925120330001,48.08415960000275,53472.4900308 2024-08-19,01:26:07.000,232,10976442,12965,0,1724030766,13024.911647709996,48.06301221000467,53472.455095200006 2024-08-19,01:26:08.000,232,10976392,12885,0,1724030767,13024.9049114,48.08415960000275,53472.49701792001 2024-08-19,01:26:09.000,232,10976427,13165,0,1724030768,13024.857757229991,48.08415960000275,53472.46208232 2024-08-19,01:26:10.000,232,10976405,13245,0,1724030769,13024.851020919996,48.09825786000147,53472.39919824 2024-08-19,01:26:11.000,232,10976434,13005,0,1724030770,13024.877966159991,48.09120873000211,53472.44112096 2024-08-19,01:26:12.000,232,10976431,13125,0,1724030771,13024.84428461,48.168749160002335,53472.40618536001 2024-08-19,01:26:13.000,232,10976396,13405,0,1724030772,13024.86449354,48.1405526400049,53472.40618536001 2024-08-19,01:26:14.000,232,10976431,12925,0,1724030773,13024.86449354,48.161700030002976,53472.36426264 2024-08-19,01:26:15.000,232,10976443,13325,0,1724030774,13024.857757229991,48.20399480999913,53472.39221112 2024-08-19,01:26:16.000,232,10976455,13605,0,1724030775,13024.86449354,48.20399480999913,53472.30836568001 2024-08-19,01:26:17.000,232,10976432,13245,0,1724030776,13024.871229849996,48.26743698000064,53472.3502884 2024-08-19,01:26:18.000,232,10976364,13125,0,1724030777,13024.871229849996,48.24628959000256,53472.36426264 2024-08-19,01:26:19.000,232,10976411,13085,0,1724030778,13024.83754829999,48.23219133000384,53472.30137856 2024-08-19,01:26:20.000,232,10976406,13245,0,1724030779,13024.82407568,48.21104393999849,53472.28041720001 2024-08-19,01:26:21.000,232,10976391,13045,0,1724030780,13024.86449354,48.26743698000064,53472.28041720001 2024-08-19,01:26:22.000,232,10976431,13125,0,1724030781,13024.88470247,48.24628959000256,53472.34330128 2024-08-19,01:26:23.000,232,10976419,13005,0,1724030782,13024.80386675,48.25333872000192,53472.27343008 2024-08-19,01:26:24.000,232,10976441,13325,0,1724030783,13024.74323996,48.23219133000384,53472.27343008 2024-08-19,01:26:25.000,232,10976413,12925,0,1724030784,13024.74323996,48.225142200004484,53472.2454816 2024-08-19,01:26:26.000,232,10976424,13285,0,1724030785,13024.7028221,48.25333872000192,53472.21054600001 2024-08-19,01:26:27.000,232,10976396,13125,0,1724030786,13024.63545899999,48.25333872000192,53472.22452024 2024-08-19,01:26:28.000,232,10976383,12965,0,1724030787,13024.61525006999,48.2392404600032,53472.12670056 2024-08-19,01:26:29.000,232,10976424,13405,0,1724030788,13024.588304829995,48.225142200004484,53472.22452024 2024-08-19,01:26:30.000,232,10976394,13165,0,1724030789,13024.52094173,48.26743698000064,53472.1756104 2024-08-19,01:26:31.000,232,10976454,13045,0,1724030790,13024.51420541999,48.24628959000256,53472.19657176 2024-08-19,01:26:32.000,232,10976413,13365,0,1724030791,13024.49399648999,48.225142200004484,53472.16163616001 2024-08-19,01:26:33.000,232,10976378,13125,0,1724030792,13024.49399648999,48.26038785000128,53472.13368768 2024-08-19,01:26:34.000,232,10976418,13125,0,1724030793,13024.47378755999,48.24628959000256,53472.098752080004 2024-08-19,01:26:35.000,232,10976462,13165,0,1724030794,13024.467051249994,48.25333872000192,53472.11272632001 2024-08-19,01:26:36.000,232,10976425,13165,0,1724030795,13024.48052387,48.26038785000128,53472.11272632001 2024-08-19,01:26:37.000,232,10976419,13205,0,1724030796,13024.507469109994,48.23219133000384,53472.15464904 2024-08-19,01:26:38.000,232,10976429,13485,0,1724030797,13024.527678039994,48.21104393999849,53472.07779072 2024-08-19,01:26:39.000,232,10976493,13165,0,1724030798,13024.55462327999,48.21104393999849,53472.14067480001 2024-08-19,01:26:40.000,232,10976426,12965,0,1724030799,13024.568095899995,48.21104393999849,53472.11272632001 2024-08-19,01:26:41.000,232,10976451,13285,0,1724030800,13024.63545899999,48.15465090000362,53472.11272632001 2024-08-19,01:26:42.000,232,10976401,13365,0,1724030801,13024.648931619995,48.119405249999545,53472.147661920004 2024-08-19,01:26:43.000,232,10976379,13245,0,1724030802,13024.689349479995,48.1405526400049,53472.11272632001 2024-08-19,01:26:44.000,232,10976450,13085,0,1724030803,13024.73650364999,48.112356120000186,53472.1057392 2024-08-19,01:26:45.000,232,10976497,13365,0,1724030804,13024.709558409995,48.08415960000275,53472.13368768 2024-08-19,01:26:46.000,232,10976465,13285,0,1724030805,13024.689349479995,48.06301221000467,53472.13368768 2024-08-19,01:26:47.000,232,10976429,13285,0,1724030806,13024.69608578999,48.05596307999804,53472.14067480001 2024-08-19,01:26:48.000,232,10976400,13045,0,1724030807,13024.689349479995,48.03481568999996,53472.14067480001 2024-08-19,01:26:49.000,232,10976437,13045,0,1724030808,13024.72303103,48.04891394999868,53472.147661920004 2024-08-19,01:26:50.000,232,10976451,13165,0,1724030809,13024.66240424,48.0277665600006,53472.11272632001 2024-08-19,01:26:51.000,232,10976443,13285,0,1724030810,13024.67587685999,47.999570040003164,53472.1057392 2024-08-19,01:26:52.000,232,10976433,13365,0,1724030811,13024.628722689995,47.97842264999781,53472.119713440006 2024-08-19,01:26:53.000,232,10976383,13245,0,1724030812,13024.608513759995,47.97137351999845,53472.098752080004 2024-08-19,01:26:54.000,232,10976442,13285,0,1724030813,13024.588304829995,47.96432438999909,53472.049842240005 2024-08-19,01:26:55.000,232,10976407,13245,0,1724030814,13024.568095899995,47.97137351999845,53472.1057392 2024-08-19,01:26:56.000,232,10976480,13285,0,1724030815,13024.52094173,47.943177000001015,53472.07779072 2024-08-19,01:26:57.000,232,10976442,13445,0,1724030816,13024.56135959,47.96432438999909,53472.06381648 2024-08-19,01:26:58.000,232,10976387,13005,0,1724030817,13024.507469109994,47.950226130000374,53472.098752080004 2024-08-19,01:26:59.000,232,10976486,13285,0,1724030818,13024.52094173,47.96432438999909,53472.1057392 2024-08-19,01:27:00.000,232,10976463,13365,0,1724030819,13024.467051249994,47.943177000001015,53472.12670056 2024-08-19,01:27:01.000,232,10976430,13125,0,1724030820,13024.460314939999,47.92202961000294,53472.08477784 2024-08-19,01:27:02.000,232,10976422,13285,0,1724030821,13024.45357862999,47.950226130000374,53472.01490664 2024-08-19,01:27:03.000,232,10976408,12925,0,1724030822,13024.426633389994,47.96432438999909,53472.05682936 2024-08-19,01:27:04.000,232,10976432,13325,0,1724030823,13024.406424459994,47.943177000001015,53472.04285512001 2024-08-19,01:27:05.000,232,10976467,13085,0,1724030824,13024.419897079999,47.929078740002296,53472.02888088 2024-08-19,01:27:06.000,232,10976476,13085,0,1724030825,13024.41316076999,47.936127870001656,53471.979971040004 2024-08-19,01:27:07.000,232,10976484,13245,0,1724030826,13024.460314939999,47.91498048000358,53472.02189376001 2024-08-19,01:27:08.000,232,10976373,13285,0,1724030827,13024.460314939999,47.90088222000486,53471.97298392001 2024-08-19,01:27:09.000,232,10976439,12925,0,1724030828,13024.48052387,47.92202961000294,53471.95900968 2024-08-19,01:27:10.000,232,10976462,13285,0,1724030829,13024.48052387,47.929078740002296,53471.952022560006 2024-08-19,01:27:11.000,232,10976430,13125,0,1724030830,13024.527678039994,47.950226130000374,53471.94503544001 2024-08-19,01:27:12.000,232,10976381,13085,0,1724030831,13024.527678039994,47.90793135000422,53471.9659968 2024-08-19,01:27:13.000,232,10976387,13405,0,1724030832,13024.57483220999,47.950226130000374,53471.931061200004 2024-08-19,01:27:14.000,232,10976402,13365,0,1724030833,13024.58156852,47.95727525999973,53471.98695816 2024-08-19,01:27:15.000,232,10976431,13365,0,1724030834,13024.51420541999,47.97137351999845,53471.94503544001 2024-08-19,01:27:16.000,232,10976442,12965,0,1724030835,13024.55462327999,47.95727525999973,53471.91009984 2024-08-19,01:27:17.000,232,10976429,13205,0,1724030836,13024.58156852,47.95727525999973,53471.931061200004 2024-08-19,01:27:18.000,232,10976381,13525,0,1724030837,13024.588304829995,47.96432438999909,53471.93804832 2024-08-19,01:27:19.000,232,10976383,13045,0,1724030838,13024.57483220999,47.92202961000294,53471.92407408001 2024-08-19,01:27:20.000,232,10976427,13405,0,1724030839,13024.56135959,47.92202961000294,53471.91009984 2024-08-19,01:27:21.000,232,10976443,13365,0,1724030840,13024.57483220999,47.90088222000486,53471.91708696 2024-08-19,01:27:22.000,232,10976488,13605,0,1724030841,13024.55462327999,47.893833089998225,53471.931061200004 2024-08-19,01:27:23.000,232,10976449,13205,0,1724030842,13024.588304829995,47.886783959998866,53471.91708696 2024-08-19,01:27:24.000,232,10976486,13285,0,1724030843,13024.588304829995,47.83744005000335,53471.91009984 2024-08-19,01:27:25.000,232,10976434,13205,0,1724030844,13024.53441434999,47.816292659998,53471.86817712 2024-08-19,01:27:26.000,232,10976420,13445,0,1724030845,13024.527678039994,47.85153831000207,53471.85420288001 2024-08-19,01:27:27.000,232,10976439,13205,0,1724030846,13024.49399648999,47.83039092000399,53471.88913848 2024-08-19,01:27:28.000,232,10976438,13165,0,1724030847,13024.51420541999,47.7810470100012,53471.812280160004 2024-08-19,01:27:29.000,232,10976419,13125,0,1724030848,13024.47378755999,47.7810470100012,53471.812280160004 2024-08-19,01:27:30.000,232,10976443,13005,0,1724030849,13024.48052387,47.759899620003125,53471.81926728 2024-08-19,01:27:31.000,232,10976426,13165,0,1724030850,13024.406424459994,47.717604839999694,53471.75638320001 2024-08-19,01:27:32.000,232,10976439,13205,0,1724030851,13024.419897079999,47.73875222999777,53471.812280160004 2024-08-19,01:27:33.000,232,10976405,13325,0,1724030852,13024.359270289999,47.73170309999841,53471.81926728 2024-08-19,01:27:34.000,232,10976467,13405,0,1724030853,13024.41316076999,47.710555710000335,53471.77035744 2024-08-19,01:27:35.000,232,10976435,13445,0,1724030854,13024.426633389994,47.703506580000976,53471.77035744 2024-08-19,01:27:36.000,232,10976406,13085,0,1724030855,13024.446842319994,47.6823591900029,53471.79830592 2024-08-19,01:27:37.000,232,10976431,13245,0,1724030856,13024.41316076999,47.64711353999883,53471.812280160004 2024-08-19,01:27:38.000,232,10976456,13325,0,1724030857,13024.426633389994,47.63301528000011,53471.75638320001 2024-08-19,01:27:39.000,232,10976391,13045,0,1724030858,13024.419897079999,47.62596615000075,53471.77035744 2024-08-19,01:27:40.000,232,10976441,13205,0,1724030859,13024.460314939999,47.61186789000203,53471.784331680006 2024-08-19,01:27:41.000,232,10976460,13245,0,1724030860,13024.487260179994,47.61186789000203,53471.75638320001 2024-08-19,01:27:42.000,232,10976456,13325,0,1724030861,13024.5007328,47.590720500003954,53471.79830592 2024-08-19,01:27:43.000,232,10976423,13445,0,1724030862,13024.487260179994,47.59776963000331,53471.77035744 2024-08-19,01:27:44.000,232,10976444,13365,0,1724030863,13024.53441434999,47.57662223999796,53471.80529304001 2024-08-19,01:27:45.000,232,10976426,13205,0,1724030864,13024.52094173,47.57662223999796,53471.784331680006 2024-08-19,01:27:46.000,232,10976445,13205,0,1724030865,13024.52094173,47.541376590001164,53471.67253776 2024-08-19,01:27:47.000,232,10976446,13365,0,1724030866,13024.547886969995,47.484983549999015,53471.68651200001 2024-08-19,01:27:48.000,232,10976421,13005,0,1724030867,13024.568095899995,47.49908180999773,53471.70747336001 2024-08-19,01:27:49.000,232,10976437,13325,0,1724030868,13024.57483220999,47.484983549999015,53471.70048624 2024-08-19,01:27:50.000,232,10976453,13285,0,1724030869,13024.608513759995,47.44268877000286,53471.72843472 2024-08-19,01:27:51.000,232,10976430,13205,0,1724030870,13024.628722689995,47.40744311999879,53471.69349912 2024-08-19,01:27:52.000,232,10976466,13285,0,1724030871,13024.72303103,47.40744311999879,53471.67253776 2024-08-19,01:27:53.000,232,10976440,12925,0,1724030872,13024.71629471999,47.40039398999943,53471.72843472 2024-08-19,01:27:54.000,232,10976451,13445,0,1724030873,13024.74323996,47.365148340002634,53471.67253776 2024-08-19,01:27:55.000,232,10976505,13205,0,1724030874,13024.71629471999,47.42154138000478,53471.65856352001 2024-08-19,01:27:56.000,232,10976469,12925,0,1724030875,13024.790394129996,47.39334486000007,53471.67952488 2024-08-19,01:27:57.000,232,10976441,13285,0,1724030876,13024.82407568,47.39334486000007,53471.6515764 2024-08-19,01:27:58.000,232,10976453,13205,0,1724030877,13024.898175089991,47.40039398999943,53471.67253776 2024-08-19,01:27:59.000,232,10976472,13205,0,1724030878,13024.931856639996,47.42154138000478,53471.665550640006 2024-08-19,01:28:00.000,232,10976456,13005,0,1724030879,13025.032901289997,47.41449224999815,53471.67253776 2024-08-19,01:28:01.000,232,10976475,13125,0,1724030880,13025.086791770002,47.46383616000094,53471.67952488 2024-08-19,01:28:02.000,232,10976466,13045,0,1724030881,13025.120473319992,47.527278330002446,53471.665550640006 2024-08-19,01:28:03.000,232,10976435,13485,0,1724030882,13025.160891179992,47.541376590001164,53471.72843472 2024-08-19,01:28:04.000,232,10976422,13045,0,1724030883,13025.221517969992,47.55547484999988,53471.67253776 2024-08-19,01:28:05.000,232,10976481,13085,0,1724030884,13025.268672140002,47.534327460001805,53471.72843472 2024-08-19,01:28:06.000,232,10976440,13005,0,1724030885,13025.282144759993,47.55547484999988,53471.714460480005 2024-08-19,01:28:07.000,232,10976478,13085,0,1724030886,13025.288881070002,47.56252397999924,53471.70048624 2024-08-19,01:28:08.000,232,10976467,13165,0,1724030887,13025.315826309998,47.52022920000309,53471.665550640006 2024-08-19,01:28:09.000,232,10976393,12965,0,1724030888,13025.362980479993,47.51318007000373,53471.70048624 2024-08-19,01:28:10.000,232,10976436,13325,0,1724030889,13025.356244169998,47.52022920000309,53471.69349912 2024-08-19,01:28:11.000,232,10976448,13125,0,1724030890,13025.322562619993,47.49908180999773,53471.69349912 2024-08-19,01:28:12.000,232,10976459,13165,0,1724030891,13025.349507860003,47.49908180999773,53471.63061504 2024-08-19,01:28:13.000,232,10976427,13165,0,1724030892,13025.376453099998,47.46383616000094,53471.65856352001 2024-08-19,01:28:14.000,232,10976443,13165,0,1724030893,13025.383189409993,47.44973790000222,53471.67253776 2024-08-19,01:28:15.000,232,10976474,13205,0,1724030894,13025.383189409993,47.40744311999879,53471.62362792 2024-08-19,01:28:16.000,232,10976403,13045,0,1724030895,13025.376453099998,47.39334486000007,53471.665550640006 2024-08-19,01:28:17.000,232,10976459,13285,0,1724030896,13025.423607269993,47.39334486000007,53471.6515764 2024-08-19,01:28:18.000,232,10976412,13245,0,1724030897,13025.464025129993,47.42154138000478,53471.63061504 2024-08-19,01:28:19.000,232,10976398,13125,0,1724030898,13025.524651919994,47.41449224999815,53471.68651200001 2024-08-19,01:28:20.000,232,10976435,13285,0,1724030899,13025.538124539999,47.37924660000135,53471.67253776 2024-08-19,01:28:21.000,232,10976454,13085,0,1724030900,13025.61222394999,47.42154138000478,53471.6515764 2024-08-19,01:28:22.000,232,10976414,13165,0,1724030901,13025.666114429994,47.42859051000414,53471.665550640006 2024-08-19,01:28:23.000,232,10976415,13405,0,1724030902,13025.71326859999,47.44973790000222,53471.6515764 2024-08-19,01:28:24.000,232,10976408,13205,0,1724030903,13025.787368009995,47.41449224999815,53471.665550640006 2024-08-19,01:28:25.000,232,10976428,13205,0,1724030904,13025.82104956,47.41449224999815,53471.68651200001 2024-08-19,01:28:26.000,232,10976471,12845,0,1724030905,13025.88167635,47.45678703000158,53471.62362792 2024-08-19,01:28:27.000,232,10976427,13205,0,1724030906,13025.93556682999,47.46383616000094,53471.67253776 2024-08-19,01:28:28.000,232,10976403,13285,0,1724030907,13025.95577575999,47.42859051000414,53471.7214476 2024-08-19,01:28:29.000,232,10976437,13125,0,1724030908,13026.01640254999,47.42859051000414,53471.763370320004 2024-08-19,01:28:30.000,232,10976452,13445,0,1724030909,13026.03661147999,47.37219747000199,53471.7913188 2024-08-19,01:28:31.000,232,10976444,13245,0,1724030910,13026.06355672,47.41449224999815,53471.784331680006 2024-08-19,01:28:32.000,232,10976391,13085,0,1724030911,13026.097238269991,47.33695181999792,53471.79830592 2024-08-19,01:28:33.000,232,10976421,13285,0,1724030912,13026.12418351,47.365148340002634,53471.7913188 2024-08-19,01:28:34.000,232,10976448,13125,0,1724030913,13026.137656129991,47.33695181999792,53471.82625440001 2024-08-19,01:28:35.000,232,10976414,13285,0,1724030914,13026.10397458,47.32990268999856,53471.81926728 2024-08-19,01:28:36.000,232,10976422,12925,0,1724030915,13026.090501959996,47.315804429999844,53471.80529304001 2024-08-19,01:28:37.000,232,10976425,13205,0,1724030916,13026.117447199991,47.28760791000241,53471.82625440001 2024-08-19,01:28:38.000,232,10976420,13205,0,1724030917,13026.08376565,47.26646052000433,53471.7913188 2024-08-19,01:28:39.000,232,10976444,12965,0,1724030918,13026.12418351,47.252362259998336,53471.82625440001 2024-08-19,01:28:40.000,232,10976455,13285,0,1724030919,13026.06355672,47.23121487000026,53471.77035744 2024-08-19,01:28:41.000,232,10976408,13205,0,1724030920,13026.110710889996,47.23121487000026,53471.77035744 2024-08-19,01:28:42.000,232,10976390,13165,0,1724030921,13026.130919819996,47.23121487000026,53471.833241520006 2024-08-19,01:28:43.000,232,10976411,13125,0,1724030922,13026.12418351,47.2241657400009,53471.882151360005 2024-08-19,01:28:44.000,232,10976427,13285,0,1724030923,13026.157865059991,47.259411389997695,53471.86817712 2024-08-19,01:28:45.000,232,10976407,13125,0,1724030924,13026.171337679996,47.252362259998336,53471.84721576 2024-08-19,01:28:46.000,232,10976424,13285,0,1724030925,13026.184810300001,47.294657040001766,53471.93804832 2024-08-19,01:28:47.000,232,10976411,13205,0,1724030926,13026.231964469996,47.32990268999856,53471.91708696 2024-08-19,01:28:48.000,232,10976440,13245,0,1724030927,13026.279118639992,47.37924660000135,53471.87516424001 2024-08-19,01:28:49.000,232,10976384,13205,0,1724030928,13026.339745429992,47.37924660000135,53471.84022864 2024-08-19,01:28:50.000,232,10976400,13405,0,1724030929,13026.400372219992,47.39334486000007,53471.86817712 2024-08-19,01:28:51.000,232,10976375,13445,0,1724030930,13026.460999009993,47.477934419999656,53471.92407408001 2024-08-19,01:28:52.000,232,10976458,13205,0,1724030931,13026.548571040003,47.45678703000158,53471.8961256 2024-08-19,01:28:53.000,232,10976426,13125,0,1724030932,13026.595725209998,47.51318007000373,53471.93804832 2024-08-19,01:28:54.000,232,10976430,13605,0,1724030933,13026.595725209998,47.534327460001805,53471.93804832 2024-08-19,01:28:55.000,232,10976418,12925,0,1724030934,13026.690033549989,47.527278330002446,53471.931061200004 2024-08-19,01:28:56.000,232,10976413,13285,0,1724030935,13026.730451409989,47.56252397999924,53471.91009984 2024-08-19,01:28:57.000,232,10976413,13245,0,1724030936,13026.797814509999,47.590720500003954,53471.931061200004 2024-08-19,01:28:58.000,232,10976459,13005,0,1724030937,13026.844968679994,47.60481876000267,53471.93804832 2024-08-19,01:28:59.000,232,10976440,13045,0,1724030938,13026.91906809,47.60481876000267,53471.95900968 2024-08-19,01:29:00.000,232,10976450,13445,0,1724030939,13026.93254070999,47.62596615000075,53471.979971040004 2024-08-19,01:29:01.000,232,10976386,13045,0,1724030940,13026.99316749999,47.62596615000075,53471.95900968 2024-08-19,01:29:02.000,232,10976362,13125,0,1724030941,13027.006640119995,47.62596615000075,53471.98695816 2024-08-19,01:29:03.000,232,10976396,12885,0,1724030942,13027.01337642999,47.59776963000331,53472.000932400006 2024-08-19,01:29:04.000,232,10976440,13125,0,1724030943,13027.04032167,47.59776963000331,53472.01490664 2024-08-19,01:29:05.000,232,10976416,13285,0,1724030944,13027.05379428999,47.59776963000331,53472.06381648 2024-08-19,01:29:06.000,232,10976425,13005,0,1724030945,13027.05379428999,47.5695731099986,53472.00791952 2024-08-19,01:29:07.000,232,10976423,13405,0,1724030946,13027.047057979995,47.55547484999988,53472.06381648 2024-08-19,01:29:08.000,232,10976399,13285,0,1724030947,13027.02011274,47.590720500003954,53472.04285512001 2024-08-19,01:29:09.000,232,10976463,13365,0,1724030948,13026.97969488,47.56252397999924,53472.04285512001 2024-08-19,01:29:10.000,232,10976425,13285,0,1724030949,13026.97969488,47.56252397999924,53472.098752080004 2024-08-19,01:29:11.000,232,10976417,13165,0,1724030950,13026.97295856999,47.60481876000267,53472.13368768 2024-08-19,01:29:12.000,232,10976389,12925,0,1724030951,13026.97295856999,47.5695731099986,53472.098752080004 2024-08-19,01:29:13.000,232,10976414,13125,0,1724030952,13026.95274963999,47.5695731099986,53472.119713440006 2024-08-19,01:29:14.000,232,10976399,13325,0,1724030953,13026.925804399994,47.583671370004595,53472.15464904 2024-08-19,01:29:15.000,232,10976397,13325,0,1724030954,13026.946013329994,47.54842572000052,53472.147661920004 2024-08-19,01:29:16.000,232,10976425,13125,0,1724030955,13026.925804399994,47.55547484999988,53472.1057392 2024-08-19,01:29:17.000,232,10976421,13285,0,1724030956,13026.95948595,47.541376590001164,53472.147661920004 2024-08-19,01:29:18.000,232,10976442,13245,0,1724030957,13026.986431189995,47.590720500003954,53472.1756104 2024-08-19,01:29:19.000,232,10976379,13325,0,1724030958,13026.946013329994,47.56252397999924,53472.14067480001 2024-08-19,01:29:20.000,232,10976426,13205,0,1724030959,13026.95948595,47.5695731099986,53472.16163616001 2024-08-19,01:29:21.000,232,10976451,13085,0,1724030960,13026.966222259995,47.60481876000267,53472.18958464001 2024-08-19,01:29:22.000,232,10976473,12845,0,1724030961,13026.946013329994,47.60481876000267,53472.22452024 2024-08-19,01:29:23.000,232,10976462,13405,0,1724030962,13026.97295856999,47.61186789000203,53472.29439144 2024-08-19,01:29:24.000,232,10976397,13285,0,1724030963,13026.925804399994,47.62596615000075,53472.287404320006 2024-08-19,01:29:25.000,232,10976448,13165,0,1724030964,13026.966222259995,47.61891702000139,53472.266442960004 2024-08-19,01:29:26.000,232,10976442,13085,0,1724030965,13026.95274963999,47.66826093000418,53472.29439144 2024-08-19,01:29:27.000,232,10976436,13125,0,1724030966,13026.966222259995,47.67531006000354,53472.32233992 2024-08-19,01:29:28.000,232,10976435,13205,0,1724030967,13026.95948595,47.6823591900029,53472.35727552001 2024-08-19,01:29:29.000,232,10976388,13245,0,1724030968,13026.93254070999,47.710555710000335,53472.30137856 2024-08-19,01:29:30.000,232,10976400,12925,0,1724030969,13026.93927702,47.64006440999947,53472.336314160006 2024-08-19,01:29:31.000,232,10976404,12925,0,1724030970,13026.95948595,47.69645745000162,53472.315352800004 2024-08-19,01:29:32.000,232,10976382,13125,0,1724030971,13026.966222259995,47.703506580000976,53472.30137856 2024-08-19,01:29:33.000,232,10976468,13325,0,1724030972,13026.946013329994,47.74580136000441,53472.287404320006 2024-08-19,01:29:34.000,232,10976410,13245,0,1724030973,13026.986431189995,47.710555710000335,53472.32233992 2024-08-19,01:29:35.000,232,10976411,12925,0,1724030974,13026.966222259995,47.79514526999992,53472.30836568001 2024-08-19,01:29:36.000,232,10976367,12965,0,1724030975,13026.95948595,47.80219439999928,53472.32932704001 2024-08-19,01:29:37.000,232,10976384,13205,0,1724030976,13026.97295856999,47.816292659998,53472.315352800004 2024-08-19,01:29:38.000,232,10976419,12925,0,1724030977,13026.99990381,47.85153831000207,53472.385224000005 2024-08-19,01:29:39.000,232,10976418,13165,0,1724030978,13026.99316749999,47.83039092000399,53472.36426264 2024-08-19,01:29:40.000,232,10976399,13165,0,1724030979,13026.99990381,47.87268570000015,53472.34330128 2024-08-19,01:29:41.000,232,10976408,13285,0,1724030980,13027.02011274,47.90088222000486,53472.30836568001 2024-08-19,01:29:42.000,232,10976417,13285,0,1724030981,13027.05379428999,47.929078740002296,53472.36426264 2024-08-19,01:29:43.000,232,10976408,12765,0,1724030982,13027.067266909995,47.91498048000358,53472.40618536001 2024-08-19,01:29:44.000,232,10976405,13085,0,1724030983,13027.127893699995,47.950226130000374,53472.385224000005 2024-08-19,01:29:45.000,232,10976445,13005,0,1724030984,13027.20199311,47.936127870001656,53472.39919824 2024-08-19,01:29:46.000,232,10976383,13445,0,1724030985,13027.228938349996,47.943177000001015,53472.4201596 2024-08-19,01:29:47.000,232,10976394,13285,0,1724030986,13027.276092519991,47.943177000001015,53472.39919824 2024-08-19,01:29:48.000,232,10976422,13005,0,1724030987,13027.30303776,47.92202961000294,53472.39919824 2024-08-19,01:29:49.000,232,10976419,13285,0,1724030988,13027.316510379991,47.96432438999909,53472.434133840005 2024-08-19,01:29:50.000,232,10976461,13005,0,1724030989,13027.356928239991,47.929078740002296,53472.49701792001 2024-08-19,01:29:51.000,232,10976469,13285,0,1724030990,13027.390609789996,47.943177000001015,53472.53894064 2024-08-19,01:29:52.000,232,10976431,12925,0,1724030991,13027.417555029991,47.936127870001656,53472.53894064 2024-08-19,01:29:53.000,232,10976445,13285,0,1724030992,13027.424291340001,47.92202961000294,53472.57387624001 2024-08-19,01:29:54.000,232,10976417,13005,0,1724030993,13027.410818719996,47.95727525999973,53472.601824720005 2024-08-19,01:29:55.000,232,10976434,13285,0,1724030994,13027.424291340001,47.985471780004445,53472.63676032 2024-08-19,01:29:56.000,232,10976391,13245,0,1724030995,13027.444500270001,47.96432438999909,53472.58785048 2024-08-19,01:29:57.000,232,10976424,13285,0,1724030996,13027.431027649996,47.943177000001015,53472.66470880001 2024-08-19,01:29:58.000,232,10976523,12885,0,1724030997,13027.397346099991,47.97137351999845,53472.671695920006 2024-08-19,01:29:59.000,232,10976401,13325,0,1724030998,13027.377137169991,47.97137351999845,53472.6996444 2024-08-19,01:30:00.000,232,10976426,12925,0,1724030999,13027.34345562,48.03481568999996,53472.720605760005 2024-08-19,01:30:01.000,232,10976405,13245,0,1724031000,13027.370400859996,48.01366830000188,53472.720605760005 2024-08-19,01:30:02.000,232,10976423,13085,0,1724031001,13027.309774069996,48.03481568999996,53472.74156712001 2024-08-19,01:30:03.000,232,10976467,13445,0,1724031002,13027.276092519991,48.0277665600006,53472.77650272 2024-08-19,01:30:04.000,232,10976489,13445,0,1724031003,13027.21546572999,48.04891394999868,53472.74156712001 2024-08-19,01:30:05.000,232,10976445,13365,0,1724031004,13027.19525679999,48.0277665600006,53472.74156712001 2024-08-19,01:30:06.000,232,10976433,13085,0,1724031005,13027.13463000999,48.04891394999868,53472.818425440004 2024-08-19,01:30:07.000,232,10976433,13085,0,1724031006,13027.10094846,48.04891394999868,53472.73458 2024-08-19,01:30:08.000,232,10976475,13285,0,1724031007,13027.05379428999,48.0277665600006,53472.78348984001 2024-08-19,01:30:09.000,232,10976457,12925,0,1724031008,13027.05379428999,48.04891394999868,53472.82541256 2024-08-19,01:30:10.000,232,10976450,13365,0,1724031009,13027.0605306,48.04891394999868,53472.818425440004 2024-08-19,01:30:11.000,232,10976409,13325,0,1724031010,13027.026849049995,48.00661917000252,53472.85336104 2024-08-19,01:30:12.000,232,10976418,13125,0,1724031011,13027.01337642999,47.999570040003164,53472.86034816001 2024-08-19,01:30:13.000,232,10976513,13245,0,1724031012,13026.97969488,48.02071743000124,53472.92323224 2024-08-19,01:30:14.000,232,10976402,13205,0,1724031013,13027.03358535999,48.01366830000188,53472.888296640005 2024-08-19,01:30:15.000,232,10976437,12965,0,1724031014,13027.006640119995,48.0277665600006,53472.91624512 2024-08-19,01:30:16.000,232,10976440,13125,0,1724031015,13026.99316749999,48.05596307999804,53472.88130952001 2024-08-19,01:30:17.000,232,10976467,12925,0,1724031016,13027.01337642999,48.112356120000186,53472.91624512 2024-08-19,01:30:18.000,232,10976453,13085,0,1724031017,13027.01337642999,48.14760177000426,53472.986116320004 2024-08-19,01:30:19.000,232,10976444,13325,0,1724031018,13027.006640119995,48.168749160002335,53472.99310344 2024-08-19,01:30:20.000,232,10976389,13365,0,1724031019,13027.02011274,48.1405526400049,53473.02803904001 2024-08-19,01:30:21.000,232,10976474,13125,0,1724031020,13026.97295856999,48.161700030002976,53473.007077680006 2024-08-19,01:30:22.000,232,10976433,13245,0,1724031021,13026.95948595,48.175798290001694,53473.04900040001 2024-08-19,01:30:23.000,232,10976477,13245,0,1724031022,13026.95948595,48.18284742000105,53473.04201328 2024-08-19,01:30:24.000,232,10976384,13285,0,1724031023,13026.95274963999,48.225142200004484,53473.04201328 2024-08-19,01:30:25.000,232,10976431,13085,0,1724031024,13026.93927702,48.161700030002976,53473.0140648 2024-08-19,01:30:26.000,232,10976430,13285,0,1724031025,13026.91906809,48.18284742000105,53473.06297464 2024-08-19,01:30:27.000,232,10976436,13125,0,1724031026,13026.925804399994,48.18284742000105,53473.09791024001 2024-08-19,01:30:28.000,232,10976458,13245,0,1724031027,13026.95948595,48.20399480999913,53473.104897360005 2024-08-19,01:30:29.000,232,10976426,13205,0,1724031028,13026.925804399994,48.21809306999785,53473.04201328 2024-08-19,01:30:30.000,232,10976445,13285,0,1724031029,13026.885386539994,48.2392404600032,53473.11887160001 2024-08-19,01:30:31.000,232,10976471,13045,0,1724031030,13026.89885916,48.2392404600032,53473.06996176 2024-08-19,01:30:32.000,232,10976445,13205,0,1724031031,13026.905595469994,48.21809306999785,53473.083936 2024-08-19,01:30:33.000,232,10976486,13445,0,1724031032,13026.885386539994,48.20399480999913,53473.06996176 2024-08-19,01:30:34.000,232,10976405,13125,0,1724031033,13026.91233177999,48.2392404600032,53473.11188448 2024-08-19,01:30:35.000,232,10976433,13245,0,1724031034,13026.905595469994,48.2392404600032,53473.104897360005 2024-08-19,01:30:36.000,232,10976410,13445,0,1724031035,13026.905595469994,48.27448611,53473.06297464 2024-08-19,01:30:37.000,232,10976407,13085,0,1724031036,13026.89212284999,48.25333872000192,53473.09791024001 2024-08-19,01:30:38.000,232,10976461,13165,0,1724031037,13026.925804399994,48.26038785000128,53473.104897360005 2024-08-19,01:30:39.000,232,10976424,13205,0,1724031038,13026.89885916,48.295633499998075,53473.09092312 2024-08-19,01:30:40.000,232,10976456,12965,0,1724031039,13026.89885916,48.26743698000064,53473.09791024001 2024-08-19,01:30:41.000,232,10976448,12925,0,1724031040,13026.89885916,48.30268263000471,53473.13983296 2024-08-19,01:30:42.000,232,10976430,13045,0,1724031041,13026.885386539994,48.288584369998716,53473.12585872001 2024-08-19,01:30:43.000,232,10976469,13045,0,1724031042,13026.878650229999,48.25333872000192,53473.09092312 2024-08-19,01:30:44.000,232,10976479,13165,0,1724031043,13026.858441299999,48.28153523999936,53473.16079432 2024-08-19,01:30:45.000,232,10976459,13045,0,1724031044,13026.87191391999,48.23219133000384,53473.11887160001 2024-08-19,01:30:46.000,232,10976456,13125,0,1724031045,13026.838232369999,48.25333872000192,53473.14682008001 2024-08-19,01:30:47.000,232,10976442,13285,0,1724031046,13026.804550819994,48.225142200004484,53473.16079432 2024-08-19,01:30:48.000,232,10976424,13165,0,1724031047,13026.791078199989,48.21104393999849,53473.153807200004 2024-08-19,01:30:49.000,232,10976451,12845,0,1724031048,13026.737187719998,48.18284742000105,53473.18175568 2024-08-19,01:30:50.000,232,10976464,13125,0,1724031049,13026.743924029994,48.20399480999913,53473.16778144001 2024-08-19,01:30:51.000,232,10976446,13085,0,1724031050,13026.710242479989,48.20399480999913,53473.174768560006 2024-08-19,01:30:52.000,232,10976437,13565,0,1724031051,13026.649615689988,48.19694567999977,53473.083936 2024-08-19,01:30:53.000,232,10976509,13085,0,1724031052,13026.663088309993,48.19694567999977,53473.13284584 2024-08-19,01:30:54.000,232,10976487,13245,0,1724031053,13026.642879379993,48.21809306999785,53473.13284584 2024-08-19,01:30:55.000,232,10976454,12765,0,1724031054,13026.588988899988,48.20399480999913,53473.20970416 2024-08-19,01:30:56.000,232,10976489,13005,0,1724031055,13026.535098419998,48.20399480999913,53473.153807200004 2024-08-19,01:30:57.000,232,10976450,13045,0,1724031056,13026.528362110002,48.225142200004484,53473.174768560006 2024-08-19,01:30:58.000,232,10976454,13165,0,1724031057,13026.501416869993,48.225142200004484,53473.12585872001 2024-08-19,01:30:59.000,232,10976440,13245,0,1724031058,13026.474471629997,48.295633499998075,53473.11188448 2024-08-19,01:31:00.000,232,10976483,13125,0,1724031059,13026.487944250002,48.30973176000407,53473.11887160001 2024-08-19,01:31:01.000,232,10976462,13165,0,1724031060,13026.474471629997,48.33087915000215,53473.12585872001 2024-08-19,01:31:02.000,232,10976465,13125,0,1724031061,13026.454262699997,48.352026540000224,53473.11188448 2024-08-19,01:31:03.000,232,10976499,13085,0,1724031062,13026.481207939993,48.352026540000224,53473.174768560006 2024-08-19,01:31:04.000,232,10976491,13285,0,1724031063,13026.501416869993,48.38022305999766,53473.23066552 2024-08-19,01:31:05.000,232,10976415,13285,0,1724031064,13026.487944250002,48.401370450003014,53473.19572992001 2024-08-19,01:31:06.000,232,10976468,13285,0,1724031065,13026.514889489998,48.3731739299983,53473.258614 2024-08-19,01:31:07.000,232,10976475,13005,0,1724031066,13026.508153180002,48.43661609999981,53473.23066552 2024-08-19,01:31:08.000,232,10976485,13125,0,1724031067,13026.535098419998,48.43661609999981,53473.21669128001 2024-08-19,01:31:09.000,232,10976505,13285,0,1724031068,13026.535098419998,48.43661609999981,53473.16079432 2024-08-19,01:31:10.000,232,10976456,13125,0,1724031069,13026.514889489998,48.44366522999917,53473.16778144001 2024-08-19,01:31:11.000,232,10976464,12925,0,1724031070,13026.548571040003,48.45071435999853,53473.153807200004 2024-08-19,01:31:12.000,232,10976453,13165,0,1724031071,13026.568779970003,48.387272190004296,53473.16778144001 2024-08-19,01:31:13.000,232,10976419,13205,0,1724031072,13026.622670449993,48.40841958000237,53473.20970416 2024-08-19,01:31:14.000,232,10976480,13125,0,1724031073,13026.595725209998,48.42251784000109,53473.19572992001 2024-08-19,01:31:15.000,232,10976450,13245,0,1724031074,13026.663088309993,48.43661609999981,53473.11887160001 2024-08-19,01:31:16.000,232,10976446,13285,0,1724031075,13026.602461519993,48.401370450003014,53473.16778144001 2024-08-19,01:31:17.000,232,10976446,13285,0,1724031076,13026.629406759988,48.387272190004296,53473.16778144001 2024-08-19,01:31:18.000,232,10976392,13205,0,1724031077,13026.629406759988,48.42956697000045,53473.21669128001 2024-08-19,01:31:19.000,232,10976448,13085,0,1724031078,13026.595725209998,48.45776348999789,53473.174768560006 2024-08-19,01:31:20.000,232,10976462,12965,0,1724031079,13026.595725209998,48.42956697000045,53473.153807200004 2024-08-19,01:31:21.000,232,10976444,13445,0,1724031080,13026.568779970003,48.46481262000452,53473.12585872001 2024-08-19,01:31:22.000,232,10976455,12805,0,1724031081,13026.609197829988,48.45776348999789,53473.174768560006 2024-08-19,01:31:23.000,232,10976469,12885,0,1724031082,13026.609197829988,48.46481262000452,53473.19572992001 2024-08-19,01:31:24.000,232,10976404,13005,0,1724031083,13026.575516279998,48.45776348999789,53473.1887428 2024-08-19,01:31:25.000,232,10976462,13325,0,1724031084,13026.575516279998,48.47891088000324,53473.12585872001 2024-08-19,01:31:26.000,232,10976466,13365,0,1724031085,13026.582252589993,48.49300914000196,53473.1887428 2024-08-19,01:31:27.000,232,10976456,13165,0,1724031086,13026.602461519993,48.46481262000452,53473.23066552 2024-08-19,01:31:28.000,232,10976466,13165,0,1724031087,13026.568779970003,48.45776348999789,53473.153807200004 2024-08-19,01:31:29.000,232,10976477,13045,0,1724031088,13026.595725209998,48.47186175000388,53473.19572992001 2024-08-19,01:31:30.000,232,10976457,13205,0,1724031089,13026.602461519993,48.45071435999853,53473.16079432 2024-08-19,01:31:31.000,232,10976464,13005,0,1724031090,13026.609197829988,48.45071435999853,53473.18175568 2024-08-19,01:31:32.000,232,10976505,13005,0,1724031091,13026.595725209998,48.43661609999981,53473.11887160001 2024-08-19,01:31:33.000,232,10976430,13085,0,1724031092,13026.609197829988,48.42956697000045,53473.153807200004 2024-08-19,01:31:34.000,232,10976459,13125,0,1724031093,13026.582252589993,48.42956697000045,53473.16079432 2024-08-19,01:31:35.000,232,10976513,13285,0,1724031094,13026.588988899988,48.401370450003014,53473.174768560006 2024-08-19,01:31:36.000,232,10976459,13165,0,1724031095,13026.582252589993,48.40841958000237,53473.24463976001 2024-08-19,01:31:37.000,232,10976475,13365,0,1724031096,13026.568779970003,48.401370450003014,53473.20271704 2024-08-19,01:31:38.000,232,10976424,13245,0,1724031097,13026.609197829988,48.42251784000109,53473.16079432 2024-08-19,01:31:39.000,232,10976414,13245,0,1724031098,13026.642879379993,48.401370450003014,53473.21669128001 2024-08-19,01:31:40.000,232,10976436,13045,0,1724031099,13026.582252589993,48.41546871000173,53473.1887428 2024-08-19,01:31:41.000,232,10976499,12925,0,1724031100,13026.555307349998,48.42956697000045,53473.18175568 2024-08-19,01:31:42.000,232,10976483,13165,0,1724031101,13026.528362110002,48.43661609999981,53473.21669128001 2024-08-19,01:31:43.000,232,10976430,13085,0,1724031102,13026.508153180002,48.45071435999853,53473.18175568 2024-08-19,01:31:44.000,232,10976462,13045,0,1724031103,13026.467735320002,48.49300914000196,53473.14682008001 2024-08-19,01:31:45.000,232,10976427,13325,0,1724031104,13026.447526390002,48.45776348999789,53473.1887428 2024-08-19,01:31:46.000,232,10976459,12965,0,1724031105,13026.440790079992,48.47186175000388,53473.18175568 2024-08-19,01:31:47.000,232,10976476,12965,0,1724031106,13026.427317460002,48.50005827000132,53473.18175568 2024-08-19,01:31:48.000,232,10976442,13165,0,1724031107,13026.393635909997,48.49300914000196,53473.153807200004 2024-08-19,01:31:49.000,232,10976451,13085,0,1724031108,13026.353218049997,48.50710740000068,53473.11887160001 2024-08-19,01:31:50.000,232,10976472,13205,0,1724031109,13026.386899600002,48.51415653000004,53473.13983296 2024-08-19,01:31:51.000,232,10976412,13165,0,1724031110,13026.333009119997,48.54235305000475,53473.13983296 2024-08-19,01:31:52.000,232,10976446,13125,0,1724031111,13026.326272810002,48.528254789998755,53473.09791024001 2024-08-19,01:31:53.000,232,10976439,13245,0,1724031112,13026.333009119997,48.528254789998755,53473.06996176 2024-08-19,01:31:54.000,232,10976469,13285,0,1724031113,13026.299327569992,48.50710740000068,53473.04201328 2024-08-19,01:31:55.000,232,10976460,13165,0,1724031114,13026.366690670002,48.54235305000475,53473.007077680006 2024-08-19,01:31:56.000,232,10976462,13405,0,1724031115,13026.380163289992,48.49300914000196,53473.007077680006 2024-08-19,01:31:57.000,232,10976467,13165,0,1724031116,13026.373426979997,48.51415653000004,53472.97214208 2024-08-19,01:31:58.000,232,10976367,13245,0,1724031117,13026.407108530002,48.50005827000132,53472.93021936001 2024-08-19,01:31:59.000,232,10976425,13285,0,1724031118,13026.400372219992,48.49300914000196,53472.96515496 2024-08-19,01:32:00.000,232,10976446,13205,0,1724031119,13026.427317460002,48.45776348999789,53472.95118072001 2024-08-19,01:32:01.000,232,10976476,13085,0,1724031120,13026.447526390002,48.45071435999853,53472.93021936001 2024-08-19,01:32:02.000,232,10976472,12925,0,1724031121,13026.487944250002,48.47186175000388,53472.8743224 2024-08-19,01:32:03.000,232,10976415,13045,0,1724031122,13026.535098419998,48.45776348999789,53472.9441936 2024-08-19,01:32:04.000,232,10976464,13245,0,1724031123,13026.521625799993,48.47186175000388,53472.839386800006 2024-08-19,01:32:05.000,232,10976458,13165,0,1724031124,13026.582252589993,48.50005827000132,53472.86034816001 2024-08-19,01:32:06.000,232,10976455,13245,0,1724031125,13026.602461519993,48.521205659999396,53472.88130952001 2024-08-19,01:32:07.000,232,10976482,13125,0,1724031126,13026.683297239993,48.54235305000475,53472.839386800006 2024-08-19,01:32:08.000,232,10976397,13005,0,1724031127,13026.656351999998,48.56350044000283,53472.77650272 2024-08-19,01:32:09.000,232,10976461,13205,0,1724031128,13026.703506169993,48.633991740003694,53472.839386800006 2024-08-19,01:32:10.000,232,10976446,13205,0,1724031129,13026.737187719998,48.64809000000241,53472.86733528 2024-08-19,01:32:11.000,232,10976421,13205,0,1724031130,13026.730451409989,48.66218826000113,53472.86034816001 2024-08-19,01:32:12.000,232,10976429,13405,0,1724031131,13026.730451409989,48.746777820000716,53472.86733528 2024-08-19,01:32:13.000,232,10976393,12845,0,1724031132,13026.730451409989,48.732679560002,53472.818425440004 2024-08-19,01:32:14.000,232,10976458,13485,0,1724031133,13026.737187719998,48.746777820000716,53472.888296640005 2024-08-19,01:32:15.000,232,10976437,13285,0,1724031134,13026.723715099994,48.77497433999815,53472.84637392 2024-08-19,01:32:16.000,232,10976470,13325,0,1724031135,13026.750660339989,48.796121730003506,53472.83239968001 2024-08-19,01:32:17.000,232,10976433,13365,0,1724031136,13026.824759749994,48.77497433999815,53472.85336104 2024-08-19,01:32:18.000,232,10976424,13285,0,1724031137,13026.838232369999,48.81726912000158,53472.83239968001 2024-08-19,01:32:19.000,232,10976438,13165,0,1724031138,13026.811287129989,48.82431825000094,53472.81143832001 2024-08-19,01:32:20.000,232,10976469,13125,0,1724031139,13026.824759749994,48.8313673800003,53472.81143832001 2024-08-19,01:32:21.000,232,10976494,13125,0,1724031140,13026.818023439999,48.8313673800003,53472.79746408 2024-08-19,01:32:22.000,232,10976445,13205,0,1724031141,13026.797814509999,48.83841650999966,53472.83239968001 2024-08-19,01:32:23.000,232,10976413,13125,0,1724031142,13026.824759749994,48.88071129000309,53472.81143832001 2024-08-19,01:32:24.000,232,10976469,13285,0,1724031143,13026.804550819994,48.89480955000181,53472.818425440004 2024-08-19,01:32:25.000,232,10976432,13525,0,1724031144,13026.784341889994,48.88776042000245,53472.8044512 2024-08-19,01:32:26.000,232,10976467,13205,0,1724031145,13026.784341889994,48.90185868000117,53472.769515600005 2024-08-19,01:32:27.000,232,10976476,13125,0,1724031146,13026.764132959994,48.87366216000373,53472.790476960006 2024-08-19,01:32:28.000,232,10976359,13205,0,1724031147,13026.770869269989,48.85956389999774,53472.79746408 2024-08-19,01:32:29.000,232,10976415,13005,0,1724031148,13026.777605579999,48.88776042000245,53472.790476960006 2024-08-19,01:32:30.000,232,10976476,13165,0,1724031149,13026.770869269989,48.90185868000117,53472.818425440004 2024-08-19,01:32:31.000,232,10976454,13005,0,1724031150,13026.723715099994,48.91595693999989,53472.81143832001 2024-08-19,01:32:32.000,232,10976448,12965,0,1724031151,13026.716978789998,48.91595693999989,53472.76252848001 2024-08-19,01:32:33.000,232,10976430,13445,0,1724031152,13026.663088309993,48.89480955000181,53472.77650272 2024-08-19,01:32:34.000,232,10976491,13085,0,1724031153,13026.669824619989,48.90890781000053,53472.76252848001 2024-08-19,01:32:35.000,232,10976483,13045,0,1724031154,13026.649615689988,48.89480955000181,53472.70663152 2024-08-19,01:32:36.000,232,10976467,13125,0,1724031155,13026.669824619989,48.91595693999989,53472.74156712001 2024-08-19,01:32:37.000,232,10976449,13245,0,1724031156,13026.602461519993,48.937104329997965,53472.73458 2024-08-19,01:32:38.000,232,10976397,13005,0,1724031157,13026.568779970003,48.88071129000309,53472.720605760005 2024-08-19,01:32:39.000,232,10976468,13205,0,1724031158,13026.602461519993,48.85956389999774,53472.74855424 2024-08-19,01:32:40.000,232,10976464,12965,0,1724031159,13026.555307349998,48.90890781000053,53472.8044512 2024-08-19,01:32:41.000,232,10976480,13325,0,1724031160,13026.535098419998,48.88776042000245,53472.72759288 2024-08-19,01:32:42.000,232,10976439,13165,0,1724031161,13026.562043659993,48.89480955000181,53472.69265728001 2024-08-19,01:32:43.000,232,10976420,13165,0,1724031162,13026.521625799993,48.90185868000117,53472.65772168 2024-08-19,01:32:44.000,232,10976465,13005,0,1724031163,13026.535098419998,48.90890781000053,53472.70663152 2024-08-19,01:32:45.000,232,10976421,13005,0,1724031164,13026.535098419998,48.930055199998606,53472.671695920006 2024-08-19,01:32:46.000,232,10976426,13045,0,1724031165,13026.508153180002,48.90890781000053,53472.73458 2024-08-19,01:32:47.000,232,10976502,13005,0,1724031166,13026.514889489998,48.979399110001395,53472.67868304 2024-08-19,01:32:48.000,232,10976393,13325,0,1724031167,13026.541834729993,48.993497370000114,53472.6297732 2024-08-19,01:32:49.000,232,10976466,13045,0,1724031168,13026.521625799993,49.04989041000226,53472.67868304 2024-08-19,01:32:50.000,232,10976474,13085,0,1724031169,13026.535098419998,49.06398867000098,53472.61579896001 2024-08-19,01:32:51.000,232,10976445,13285,0,1724031170,13026.541834729993,49.09218518999842,53472.601824720005 2024-08-19,01:32:52.000,232,10976444,12925,0,1724031171,13026.548571040003,49.12038171000313,53472.57387624001 2024-08-19,01:32:53.000,232,10976426,13285,0,1724031172,13026.562043659993,49.169725619998644,53472.60881184 2024-08-19,01:32:54.000,232,10976432,13205,0,1724031173,13026.602461519993,49.14152910000121,53472.58785048 2024-08-19,01:32:55.000,232,10976444,13325,0,1724031174,13026.629406759988,49.204971270002716,53472.52496640001 2024-08-19,01:32:56.000,232,10976480,13125,0,1724031175,13026.629406759988,49.176774749998,53472.52496640001 2024-08-19,01:32:57.000,232,10976496,13125,0,1724031176,13026.636143069998,49.204971270002716,53472.54592776001 2024-08-19,01:32:58.000,232,10976445,13005,0,1724031177,13026.683297239993,49.22611866000079,53472.483043680004 2024-08-19,01:32:59.000,232,10976447,13165,0,1724031178,13026.710242479989,49.212020400002075,53472.51099216 2024-08-19,01:33:00.000,232,10976487,13205,0,1724031179,13026.743924029994,49.23316779000015,53472.51099216 2024-08-19,01:33:01.000,232,10976471,12925,0,1724031180,13026.784341889994,49.212020400002075,53472.455095200006 2024-08-19,01:33:02.000,232,10976434,13125,0,1724031181,13026.804550819994,49.23316779000015,53472.455095200006 2024-08-19,01:33:03.000,232,10976414,13085,0,1724031182,13026.838232369999,49.204971270002716,53472.4201596 2024-08-19,01:33:04.000,232,10976449,13125,0,1724031183,13026.89212284999,49.19792214000336,53472.53894064 2024-08-19,01:33:05.000,232,10976457,13125,0,1724031184,13026.93254070999,49.19792214000336,53472.49701792001 2024-08-19,01:33:06.000,232,10976431,13085,0,1724031185,13026.905595469994,49.176774749998,53472.47605656001 2024-08-19,01:33:07.000,232,10976449,13205,0,1724031186,13026.966222259995,49.155627359999926,53472.434133840005 2024-08-19,01:33:08.000,232,10976405,13165,0,1724031187,13026.95274963999,49.18382388000464,53472.42714672001 2024-08-19,01:33:09.000,232,10976390,12925,0,1724031188,13026.97969488,49.169725619998644,53472.4900308 2024-08-19,01:33:10.000,232,10976435,13085,0,1724031189,13026.966222259995,49.204971270002716,53472.46208232 2024-08-19,01:33:11.000,232,10976403,12925,0,1724031190,13027.01337642999,49.219069530001434,53472.44810808001 2024-08-19,01:33:12.000,232,10976423,13205,0,1724031191,13027.006640119995,49.204971270002716,53472.483043680004 2024-08-19,01:33:13.000,232,10976414,12805,0,1724031192,13026.99316749999,49.22611866000079,53472.46906944 2024-08-19,01:33:14.000,232,10976471,13205,0,1724031193,13026.99316749999,49.25431517999823,53472.4900308 2024-08-19,01:33:15.000,232,10976416,13165,0,1724031194,13027.026849049995,49.24021691999951,53472.46906944 2024-08-19,01:33:16.000,232,10976427,13285,0,1724031195,13026.99990381,49.268413440004224,53472.47605656001 2024-08-19,01:33:17.000,232,10976418,13005,0,1724031196,13027.02011274,49.25431517999823,53472.41317248 2024-08-19,01:33:18.000,232,10976437,13005,0,1724031197,13026.986431189995,49.25431517999823,53472.46208232 2024-08-19,01:33:19.000,232,10976428,12965,0,1724031198,13026.95274963999,49.29660996000166,53472.47605656001 2024-08-19,01:33:20.000,232,10976444,13245,0,1724031199,13026.925804399994,49.30365909000102,53472.40618536001 2024-08-19,01:33:21.000,232,10976437,13085,0,1724031200,13026.878650229999,49.30365909000102,53472.4201596 2024-08-19,01:33:22.000,232,10976376,13445,0,1724031201,13026.87191391999,49.338904739997815,53472.385224000005 2024-08-19,01:33:23.000,232,10976461,13285,0,1724031202,13026.844968679994,49.331855609998456,53472.434133840005 2024-08-19,01:33:24.000,232,10976431,13325,0,1724031203,13026.844968679994,49.36005213000317,53472.40618536001 2024-08-19,01:33:25.000,232,10976422,12925,0,1724031204,13026.824759749994,49.31775734999974,53472.39919824 2024-08-19,01:33:26.000,232,10976416,13005,0,1724031205,13026.818023439999,49.338904739997815,53472.385224000005 2024-08-19,01:33:27.000,232,10976410,13285,0,1724031206,13026.818023439999,49.338904739997815,53472.40618536001 2024-08-19,01:33:28.000,232,10976421,13125,0,1724031207,13026.791078199989,49.35300300000381,53472.32932704001 2024-08-19,01:33:29.000,232,10976448,13245,0,1724031208,13026.818023439999,49.34595387000445,53472.39221112 2024-08-19,01:33:30.000,232,10976425,12965,0,1724031209,13026.791078199989,49.34595387000445,53472.35727552001 2024-08-19,01:33:31.000,232,10976419,13365,0,1724031210,13026.784341889994,49.35300300000381,53472.4201596 2024-08-19,01:33:32.000,232,10976424,13285,0,1724031211,13026.784341889994,49.36710126000253,53472.36426264 2024-08-19,01:33:33.000,232,10976426,13085,0,1724031212,13026.770869269989,49.37415039000189,53472.385224000005 2024-08-19,01:33:34.000,232,10976400,13085,0,1724031213,13026.757396649999,49.35300300000381,53472.35727552001 2024-08-19,01:33:35.000,232,10976397,13205,0,1724031214,13026.784341889994,49.34595387000445,53472.39221112 2024-08-19,01:33:36.000,232,10976393,13085,0,1724031215,13026.770869269989,49.381199520001246,53472.42714672001 2024-08-19,01:33:37.000,232,10976426,13125,0,1724031216,13026.770869269989,49.36005213000317,53472.455095200006 2024-08-19,01:33:38.000,232,10976401,13205,0,1724031217,13026.797814509999,49.388248650000605,53472.4201596 2024-08-19,01:33:39.000,232,10976423,13205,0,1724031218,13026.797814509999,49.40939603999868,53472.434133840005 2024-08-19,01:33:40.000,232,10976410,13645,0,1724031219,13026.784341889994,49.430543430004036,53472.40618536001 2024-08-19,01:33:41.000,232,10976448,12965,0,1724031220,13026.824759749994,49.41644516999804,53472.504005040006 2024-08-19,01:33:42.000,232,10976419,12965,0,1724031221,13026.818023439999,49.42349430000468,53472.504005040006 2024-08-19,01:33:43.000,232,10976462,13405,0,1724031222,13026.804550819994,49.45169082000211,53472.4201596 2024-08-19,01:33:44.000,232,10976382,12885,0,1724031223,13026.811287129989,49.45873995000147,53472.44112096 2024-08-19,01:33:45.000,232,10976413,13085,0,1724031224,13026.83149605999,49.47988733999955,53472.455095200006 2024-08-19,01:33:46.000,232,10976403,13085,0,1724031225,13026.85170498999,49.45873995000147,53472.40618536001 2024-08-19,01:33:47.000,232,10976462,13045,0,1724031226,13026.85170498999,49.47283821000019,53472.44112096 2024-08-19,01:33:48.000,232,10976442,13245,0,1724031227,13026.87191391999,49.48693646999891,53472.39221112 2024-08-19,01:33:49.000,232,10976413,13285,0,1724031228,13026.87191391999,49.49398559999827,53472.40618536001 2024-08-19,01:33:50.000,232,10976399,13365,0,1724031229,13026.878650229999,49.46578908000083,53472.42714672001 2024-08-19,01:33:51.000,232,10976411,13205,0,1724031230,13026.93254070999,49.42349430000468,53472.4900308 2024-08-19,01:33:52.000,232,10976387,13205,0,1724031231,13026.93927702,49.45873995000147,53472.51797928 2024-08-19,01:33:53.000,232,10976447,13005,0,1724031232,13026.95274963999,49.444641690002754,53472.4900308 2024-08-19,01:33:54.000,232,10976429,12925,0,1724031233,13026.93927702,49.45169082000211,53472.483043680004 2024-08-19,01:33:55.000,232,10976372,13125,0,1724031234,13026.97295856999,49.430543430004036,53472.49701792001 2024-08-19,01:33:56.000,232,10976421,12965,0,1724031235,13026.966222259995,49.41644516999804,53472.51797928 2024-08-19,01:33:57.000,232,10976457,13045,0,1724031236,13026.93254070999,49.45169082000211,53472.51797928 2024-08-19,01:33:58.000,232,10976423,13045,0,1724031237,13026.905595469994,49.430543430004036,53472.52496640001 2024-08-19,01:33:59.000,232,10976432,13125,0,1724031238,13026.91906809,49.45873995000147,53472.51797928 2024-08-19,01:34:00.000,232,10976409,13085,0,1724031239,13026.89885916,49.444641690002754,53472.51797928 2024-08-19,01:34:01.000,232,10976442,13125,0,1724031240,13026.885386539994,49.430543430004036,53472.54592776001 2024-08-19,01:34:02.000,232,10976402,13125,0,1724031241,13026.885386539994,49.45169082000211,53472.59483760001 2024-08-19,01:34:03.000,232,10976404,13125,0,1724031242,13026.91233177999,49.430543430004036,53472.56688912 2024-08-19,01:34:04.000,232,10976450,13125,0,1724031243,13026.93254070999,49.45169082000211,53472.552914880005 2024-08-19,01:34:05.000,232,10976436,13125,0,1724031244,13026.89212284999,49.437592560003395,53472.58086336 2024-08-19,01:34:06.000,232,10976399,13045,0,1724031245,13026.87191391999,49.40939603999868,53472.58785048 2024-08-19,01:34:07.000,232,10976401,13165,0,1724031246,13026.89212284999,49.42349430000468,53472.58086336 2024-08-19,01:34:08.000,232,10976440,13285,0,1724031247,13026.885386539994,49.40234690999932,53472.601824720005 2024-08-19,01:34:09.000,232,10976439,13365,0,1724031248,13026.804550819994,49.430543430004036,53472.61579896001 2024-08-19,01:34:10.000,232,10976433,13205,0,1724031249,13026.824759749994,49.40939603999868,53472.58785048 2024-08-19,01:34:11.000,232,10976435,13285,0,1724031250,13026.83149605999,49.42349430000468,53472.60881184 2024-08-19,01:34:12.000,232,10976441,13445,0,1724031251,13026.784341889994,49.444641690002754,53472.60881184 2024-08-19,01:34:13.000,232,10976423,13205,0,1724031252,13026.770869269989,49.41644516999804,53472.60881184 2024-08-19,01:34:14.000,232,10976433,13205,0,1724031253,13026.784341889994,49.42349430000468,53472.622786080006 2024-08-19,01:34:15.000,232,10976470,13125,0,1724031254,13026.703506169993,49.41644516999804,53472.601824720005 2024-08-19,01:34:16.000,232,10976440,13045,0,1724031255,13026.703506169993,49.40939603999868,53472.58785048 2024-08-19,01:34:17.000,232,10976405,13285,0,1724031256,13026.690033549989,49.41644516999804,53472.59483760001 2024-08-19,01:34:18.000,232,10976455,13285,0,1724031257,13026.622670449993,49.388248650000605,53472.650734560004 2024-08-19,01:34:19.000,232,10976464,13285,0,1724031258,13026.609197829988,49.388248650000605,53472.60881184 2024-08-19,01:34:20.000,232,10976415,13285,0,1724031259,13026.629406759988,49.41644516999804,53472.650734560004 2024-08-19,01:34:21.000,232,10976419,13245,0,1724031260,13026.642879379993,49.437592560003395,53472.66470880001 2024-08-19,01:34:22.000,232,10976441,13165,0,1724031261,13026.609197829988,49.437592560003395,53472.601824720005 2024-08-19,01:34:23.000,232,10976461,13045,0,1724031262,13026.602461519993,49.430543430004036,53472.61579896001 2024-08-19,01:34:24.000,232,10976416,13285,0,1724031263,13026.582252589993,49.45169082000211,53472.671695920006 2024-08-19,01:34:25.000,232,10976428,13165,0,1724031264,13026.582252589993,49.41644516999804,53472.65772168 2024-08-19,01:34:26.000,232,10976388,13365,0,1724031265,13026.548571040003,49.45169082000211,53472.65772168 2024-08-19,01:34:27.000,232,10976453,13285,0,1724031266,13026.535098419998,49.45169082000211,53472.63676032 2024-08-19,01:34:28.000,232,10976461,13005,0,1724031267,13026.508153180002,49.46578908000083,53472.66470880001 2024-08-19,01:34:29.000,232,10976418,12925,0,1724031268,13026.501416869993,49.45169082000211,53472.68567016 2024-08-19,01:34:30.000,232,10976422,13245,0,1724031269,13026.474471629997,49.47283821000019,53472.65772168 2024-08-19,01:34:31.000,232,10976409,13085,0,1724031270,13026.460999009993,49.5010347300049,53472.671695920006 2024-08-19,01:34:32.000,232,10976431,13325,0,1724031271,13026.454262699997,49.48693646999891,53472.65772168 2024-08-19,01:34:33.000,232,10976400,13245,0,1724031272,13026.420581149992,49.46578908000083,53472.66470880001 2024-08-19,01:34:34.000,232,10976455,13045,0,1724031273,13026.373426979997,49.430543430004036,53472.6297732 2024-08-19,01:34:35.000,232,10976469,12885,0,1724031274,13026.380163289992,49.41644516999804,53472.67868304 2024-08-19,01:34:36.000,232,10976436,12925,0,1724031275,13026.312800189997,49.40234690999932,53472.650734560004 2024-08-19,01:34:37.000,232,10976427,13125,0,1724031276,13026.306063880002,49.40234690999932,53472.69265728001 2024-08-19,01:34:38.000,232,10976379,13365,0,1724031277,13026.245437090001,49.36710126000253,53472.622786080006 2024-08-19,01:34:39.000,232,10976431,13245,0,1724031278,13026.211755539996,49.35300300000381,53472.67868304 2024-08-19,01:34:40.000,232,10976438,13245,0,1724031279,13026.211755539996,49.35300300000381,53472.70663152 2024-08-19,01:34:41.000,232,10976426,13205,0,1724031280,13026.178073989991,49.35300300000381,53472.67868304 2024-08-19,01:34:42.000,232,10976411,13005,0,1724031281,13026.144392440001,49.2895608300023,53472.671695920006 2024-08-19,01:34:43.000,232,10976404,13085,0,1724031282,13026.10397458,49.31070822000038,53472.65772168 2024-08-19,01:34:44.000,232,10976446,13125,0,1724031283,13026.090501959996,49.261364310004865,53472.671695920006 2024-08-19,01:34:45.000,232,10976468,13245,0,1724031284,13026.029875169996,49.23316779000015,53472.59483760001 2024-08-19,01:34:46.000,232,10976449,13205,0,1724031285,13025.99619361999,49.190873010004,53472.622786080006 2024-08-19,01:34:47.000,232,10976444,13125,0,1724031286,13026.029875169996,49.176774749998,53472.671695920006 2024-08-19,01:34:48.000,232,10976392,13205,0,1724031287,13025.989457309995,49.169725619998644,53472.68567016 2024-08-19,01:34:49.000,232,10976450,13205,0,1724031288,13025.982721,49.176774749998,53472.67868304 2024-08-19,01:34:50.000,232,10976428,13125,0,1724031289,13025.989457309995,49.18382388000464,53472.66470880001 2024-08-19,01:34:51.000,232,10976462,13125,0,1724031290,13025.97598468999,49.176774749998,53472.66470880001 2024-08-19,01:34:52.000,232,10976439,13085,0,1724031291,13025.982721,49.14857823000057,53472.71361864001 2024-08-19,01:34:53.000,232,10976445,13285,0,1724031292,13025.949039449995,49.14152910000121,53472.72759288 2024-08-19,01:34:54.000,232,10976423,13085,0,1724031293,13025.95577575999,49.14152910000121,53472.65772168 2024-08-19,01:34:55.000,232,10976433,13165,0,1724031294,13025.91535789999,49.13447997000185,53472.66470880001 2024-08-19,01:34:56.000,232,10976406,13125,0,1724031295,13025.93556682999,49.169725619998644,53472.74855424 2024-08-19,01:34:57.000,232,10976436,13205,0,1724031296,13025.93556682999,49.169725619998644,53472.74156712001 2024-08-19,01:34:58.000,232,10976388,13285,0,1724031297,13025.92209421,49.14152910000121,53472.70663152 2024-08-19,01:34:59.000,232,10976430,13245,0,1724031298,13025.888412659995,49.14857823000057,53472.70663152 2024-08-19,01:35:00.000,232,10976470,13365,0,1724031299,13025.89514896999,49.11333258000377,53472.71361864001 2024-08-19,01:35:01.000,232,10976429,13165,0,1724031300,13025.87494003999,49.12743084000249,53472.73458 2024-08-19,01:35:02.000,232,10976454,13085,0,1724031301,13025.90188528,49.13447997000185,53472.74156712001 2024-08-19,01:35:03.000,232,10976432,13285,0,1724031302,13025.87494003999,49.09218518999842,53472.76252848001 2024-08-19,01:35:04.000,232,10976431,13445,0,1724031303,13025.847994799995,49.09218518999842,53472.72759288 2024-08-19,01:35:05.000,232,10976422,13205,0,1724031304,13025.86146742,49.07103780000034,53472.72759288 2024-08-19,01:35:06.000,232,10976467,13125,0,1724031305,13025.88167635,49.05693954000162,53472.73458 2024-08-19,01:35:07.000,232,10976466,13005,0,1724031306,13025.85473110999,48.993497370000114,53472.720605760005 2024-08-19,01:35:08.000,232,10976423,13445,0,1724031307,13025.85473110999,49.00759562999883,53472.72759288 2024-08-19,01:35:09.000,232,10976419,12925,0,1724031308,13025.827785869995,49.028743020004185,53472.74855424 2024-08-19,01:35:10.000,232,10976463,13045,0,1724031309,13025.85473110999,49.04989041000226,53472.71361864001 2024-08-19,01:35:11.000,232,10976436,13205,0,1724031310,13025.827785869995,49.05693954000162,53472.74855424 2024-08-19,01:35:12.000,232,10976428,12925,0,1724031311,13025.807576939995,49.021693890004826,53472.8044512 2024-08-19,01:35:13.000,232,10976400,13245,0,1724031312,13025.7806317,49.042841280002904,53472.75554136 2024-08-19,01:35:14.000,232,10976412,13365,0,1724031313,13025.767159079995,49.07103780000034,53472.769515600005 2024-08-19,01:35:15.000,232,10976462,12885,0,1724031314,13025.726741219994,49.07103780000034,53472.75554136 2024-08-19,01:35:16.000,232,10976481,13125,0,1724031315,13025.74021384,49.0780869299997,53472.72759288 2024-08-19,01:35:17.000,232,10976481,13005,0,1724031316,13025.746950149995,49.09218518999842,53472.75554136 2024-08-19,01:35:18.000,232,10976398,13125,0,1724031317,13025.7806317,49.09923431999778,53472.71361864001 2024-08-19,01:35:19.000,232,10976460,13205,0,1724031318,13025.726741219994,49.11333258000377,53472.720605760005 2024-08-19,01:35:20.000,232,10976452,13125,0,1724031319,13025.746950149995,49.09923431999778,53472.769515600005 2024-08-19,01:35:21.000,232,10976426,13125,0,1724031320,13025.73347752999,49.11333258000377,53472.67868304 2024-08-19,01:35:22.000,232,10976462,13045,0,1724031321,13025.746950149995,49.09923431999778,53472.73458 2024-08-19,01:35:23.000,232,10976422,13085,0,1724031322,13025.73347752999,49.06398867000098,53472.76252848001 2024-08-19,01:35:24.000,232,10976435,13085,0,1724031323,13025.69979598,49.04989041000226,53472.68567016 2024-08-19,01:35:25.000,232,10976449,13165,0,1724031324,13025.686323359994,49.0780869299997,53472.70663152 2024-08-19,01:35:26.000,232,10976453,13005,0,1724031325,13025.67285073999,49.06398867000098,53472.74855424 2024-08-19,01:35:27.000,232,10976455,13205,0,1724031326,13025.639169189999,49.028743020004185,53472.63676032 2024-08-19,01:35:28.000,232,10976437,13245,0,1724031327,13025.666114429994,49.00759562999883,53472.671695920006 2024-08-19,01:35:29.000,232,10976438,13245,0,1724031328,13025.645905499994,49.04989041000226,53472.66470880001 2024-08-19,01:35:30.000,232,10976430,13125,0,1724031329,13025.639169189999,48.986448240000755,53472.68567016 2024-08-19,01:35:31.000,232,10976463,13205,0,1724031330,13025.578542399999,49.021693890004826,53472.66470880001 2024-08-19,01:35:32.000,232,10976470,13405,0,1724031331,13025.578542399999,49.00054649999947,53472.671695920006 2024-08-19,01:35:33.000,232,10976403,13165,0,1724031332,13025.571806089989,48.986448240000755,53472.68567016 2024-08-19,01:35:34.000,232,10976461,13005,0,1724031333,13025.544860849994,48.972349980002036,53472.69265728001 2024-08-19,01:35:35.000,232,10976471,13285,0,1724031334,13025.571806089989,48.95120259000396,53472.70663152 2024-08-19,01:35:36.000,232,10976446,13285,0,1724031335,13025.551597159989,48.9441534600046,53472.71361864001 2024-08-19,01:35:37.000,232,10976520,13045,0,1724031336,13025.551597159989,48.95120259000396,53472.66470880001 2024-08-19,01:35:38.000,232,10976420,13285,0,1724031337,13025.511179299989,48.937104329997965,53472.69265728001 2024-08-19,01:35:39.000,232,10976431,13125,0,1724031338,13025.544860849994,48.96530085000268,53472.73458 2024-08-19,01:35:40.000,232,10976456,13325,0,1724031339,13025.544860849994,48.91595693999989,53472.71361864001 2024-08-19,01:35:41.000,232,10976436,13445,0,1724031340,13025.504442989994,48.90890781000053,53472.66470880001 2024-08-19,01:35:42.000,232,10976471,13205,0,1724031341,13025.511179299989,48.923006069999246,53472.72759288 2024-08-19,01:35:43.000,232,10976446,13205,0,1724031342,13025.511179299989,48.937104329997965,53472.67868304 2024-08-19,01:35:44.000,232,10976444,12885,0,1724031343,13025.517915609998,48.90185868000117,53472.72759288 2024-08-19,01:35:45.000,232,10976396,13125,0,1724031344,13025.517915609998,48.87366216000373,53472.72759288 2024-08-19,01:35:46.000,232,10976478,12925,0,1724031345,13025.544860849994,48.923006069999246,53472.73458 2024-08-19,01:35:47.000,232,10976427,13005,0,1724031346,13025.531388229989,48.85956389999774,53472.720605760005 2024-08-19,01:35:48.000,232,10976438,12965,0,1724031347,13025.524651919994,48.88776042000245,53472.69265728001 2024-08-19,01:35:49.000,232,10976471,13205,0,1724031348,13025.531388229989,48.90185868000117,53472.73458 2024-08-19,01:35:50.000,232,10976462,13445,0,1724031349,13025.504442989994,48.86661303000437,53472.74156712001 2024-08-19,01:35:51.000,232,10976446,13245,0,1724031350,13025.511179299989,48.82431825000094,53472.72759288 2024-08-19,01:35:52.000,232,10976446,13005,0,1724031351,13025.484234059993,48.803170860002865,53472.70663152 2024-08-19,01:35:53.000,232,10976415,13005,0,1724031352,13025.511179299989,48.85251476999838,53472.76252848001 2024-08-19,01:35:54.000,232,10976481,12965,0,1724031353,13025.524651919994,48.82431825000094,53472.720605760005 2024-08-19,01:35:55.000,232,10976457,13365,0,1724031354,13025.511179299989,48.81726912000158,53472.72759288 2024-08-19,01:35:56.000,232,10976467,13285,0,1724031355,13025.504442989994,48.760876079999434,53472.74156712001 2024-08-19,01:35:57.000,232,10976478,13125,0,1724031356,13025.524651919994,48.76792520999879,53472.71361864001 2024-08-19,01:35:58.000,232,10976396,13085,0,1724031357,13025.497706679998,48.796121730003506,53472.74855424 2024-08-19,01:35:59.000,232,10976454,13285,0,1724031358,13025.531388229989,48.78202347000479,53472.72759288 2024-08-19,01:36:00.000,232,10976425,13325,0,1724031359,13025.497706679998,48.76792520999879,53472.6996444 2024-08-19,01:36:01.000,232,10976452,13325,0,1724031360,13025.511179299989,48.77497433999815,53472.73458 2024-08-19,01:36:02.000,232,10976428,13085,0,1724031361,13025.490970369989,48.76792520999879,53472.75554136 2024-08-19,01:36:03.000,232,10976480,13125,0,1724031362,13025.490970369989,48.746777820000716,53472.73458 2024-08-19,01:36:04.000,232,10976435,13165,0,1724031363,13025.497706679998,48.760876079999434,53472.790476960006 2024-08-19,01:36:05.000,232,10976453,12965,0,1724031364,13025.477497749998,48.732679560002,53472.73458 2024-08-19,01:36:06.000,232,10976469,13045,0,1724031365,13025.497706679998,48.697433909997926,53472.79746408 2024-08-19,01:36:07.000,232,10976489,13445,0,1724031366,13025.511179299989,48.71858130000328,53472.74855424 2024-08-19,01:36:08.000,232,10976421,12845,0,1724031367,13025.504442989994,48.697433909997926,53472.68567016 2024-08-19,01:36:09.000,232,10976425,13405,0,1724031368,13025.517915609998,48.70448304000456,53472.72759288 2024-08-19,01:36:10.000,232,10976473,13005,0,1724031369,13025.497706679998,48.64809000000241,53472.6996444 2024-08-19,01:36:11.000,232,10976461,13085,0,1724031370,13025.551597159989,48.64104087000305,53472.720605760005 2024-08-19,01:36:12.000,232,10976468,13085,0,1724031371,13025.538124539999,48.59874608999962,53472.74156712001 2024-08-19,01:36:13.000,232,10976416,13285,0,1724031372,13025.558333469999,48.584647830000904,53472.73458 2024-08-19,01:36:14.000,232,10976475,13245,0,1724031373,13025.571806089989,48.55645131000347,53472.73458 2024-08-19,01:36:15.000,232,10976461,13245,0,1724031374,13025.585278709994,48.56350044000283,53472.72759288 2024-08-19,01:36:16.000,232,10976461,13285,0,1724031375,13025.605487639994,48.55645131000347,53472.71361864001 2024-08-19,01:36:17.000,232,10976464,13405,0,1724031376,13025.598751329999,48.528254789998755,53472.68567016 2024-08-19,01:36:18.000,232,10976421,13245,0,1724031377,13025.578542399999,48.49300914000196,53472.67868304 2024-08-19,01:36:19.000,232,10976510,13085,0,1724031378,13025.598751329999,48.528254789998755,53472.66470880001 2024-08-19,01:36:20.000,232,10976498,13085,0,1724031379,13025.61222394999,48.528254789998755,53472.70663152 2024-08-19,01:36:21.000,232,10976454,13165,0,1724031380,13025.625696569994,48.521205659999396,53472.720605760005 2024-08-19,01:36:22.000,232,10976480,13085,0,1724031381,13025.63243287999,48.50005827000132,53472.61579896001 2024-08-19,01:36:23.000,232,10976415,13285,0,1724031382,13025.645905499994,48.528254789998755,53472.67868304 2024-08-19,01:36:24.000,232,10976445,13245,0,1724031383,13025.63243287999,48.51415653000004,53472.66470880001 2024-08-19,01:36:25.000,232,10976432,13165,0,1724031384,13025.71326859999,48.50005827000132,53472.69265728001 2024-08-19,01:36:26.000,232,10976471,13285,0,1724031385,13025.67285073999,48.50005827000132,53472.64374744001 2024-08-19,01:36:27.000,232,10976507,13165,0,1724031386,13025.71326859999,48.521205659999396,53472.66470880001 2024-08-19,01:36:28.000,232,10976436,13205,0,1724031387,13025.74021384,48.54235305000475,53472.66470880001 2024-08-19,01:36:29.000,232,10976437,13125,0,1724031388,13025.746950149995,48.528254789998755,53472.67868304 2024-08-19,01:36:30.000,232,10976456,13245,0,1724031389,13025.77389538999,48.47891088000324,53472.671695920006 2024-08-19,01:36:31.000,232,10976436,12965,0,1724031390,13025.80084063,48.49300914000196,53472.6996444 2024-08-19,01:36:32.000,232,10976496,13245,0,1724031391,13025.827785869995,48.47186175000388,53472.59483760001 2024-08-19,01:36:33.000,232,10976421,13285,0,1724031392,13025.85473110999,48.47891088000324,53472.61579896001 2024-08-19,01:36:34.000,232,10976448,13205,0,1724031393,13025.868203729995,48.45071435999853,53472.622786080006 2024-08-19,01:36:35.000,232,10976393,12925,0,1724031394,13025.87494003999,48.43661609999981,53472.650734560004 2024-08-19,01:36:36.000,232,10976459,13085,0,1724031395,13025.93556682999,48.45071435999853,53472.671695920006 2024-08-19,01:36:37.000,232,10976457,13365,0,1724031396,13025.90188528,48.45776348999789,53472.6996444 2024-08-19,01:36:38.000,232,10976456,13365,0,1724031397,13025.949039449995,48.47891088000324,53472.64374744001 2024-08-19,01:36:39.000,232,10976463,13125,0,1724031398,13025.97598468999,48.50005827000132,53472.69265728001 2024-08-19,01:36:40.000,232,10976493,13325,0,1724031399,13025.95577575999,48.50005827000132,53472.70663152 2024-08-19,01:36:41.000,232,10976477,13125,0,1724031400,13025.989457309995,48.528254789998755,53472.69265728001 2024-08-19,01:36:42.000,232,10976483,12965,0,1724031401,13026.050084099996,48.54235305000475,53472.71361864001 2024-08-19,01:36:43.000,232,10976438,12965,0,1724031402,13026.050084099996,48.528254789998755,53472.720605760005 2024-08-19,01:36:44.000,232,10976436,13245,0,1724031403,13026.090501959996,48.51415653000004,53472.769515600005 2024-08-19,01:36:45.000,232,10976440,13285,0,1724031404,13026.097238269991,48.528254789998755,53472.67868304 2024-08-19,01:36:46.000,232,10976451,13325,0,1724031405,13026.12418351,48.51415653000004,53472.73458 2024-08-19,01:36:47.000,232,10976468,13285,0,1724031406,13026.171337679996,48.51415653000004,53472.671695920006 2024-08-19,01:36:48.000,232,10976455,13165,0,1724031407,13026.184810300001,48.4859600100026,53472.720605760005 2024-08-19,01:36:49.000,232,10976470,13365,0,1724031408,13026.205019230001,48.47891088000324,53472.68567016 2024-08-19,01:36:50.000,232,10976523,13165,0,1724031409,13026.231964469996,48.51415653000004,53472.74156712001 2024-08-19,01:36:51.000,232,10976455,13205,0,1724031410,13026.265646020001,48.46481262000452,53472.73458 2024-08-19,01:36:52.000,232,10976434,13245,0,1724031411,13026.225228160001,48.47891088000324,53472.6996444 2024-08-19,01:36:53.000,232,10976479,13205,0,1724031412,13026.245437090001,48.46481262000452,53472.6996444 2024-08-19,01:36:54.000,232,10976432,13045,0,1724031413,13026.265646020001,48.45776348999789,53472.73458 2024-08-19,01:36:55.000,232,10976476,13285,0,1724031414,13026.272382329997,48.47186175000388,53472.6996444 2024-08-19,01:36:56.000,232,10976444,13245,0,1724031415,13026.285854950002,48.47186175000388,53472.65772168 2024-08-19,01:36:57.000,232,10976479,13045,0,1724031416,13026.292591259997,48.47891088000324,53472.66470880001 2024-08-19,01:36:58.000,232,10976464,13005,0,1724031417,13026.312800189997,48.4859600100026,53472.69265728001 2024-08-19,01:36:59.000,232,10976439,13565,0,1724031418,13026.339745429992,48.4859600100026,53472.67868304 2024-08-19,01:37:00.000,232,10976463,13205,0,1724031419,13026.353218049997,48.45071435999853,53472.66470880001 2024-08-19,01:37:01.000,232,10976472,13285,0,1724031420,13026.400372219992,48.50005827000132,53472.68567016 2024-08-19,01:37:02.000,232,10976481,13165,0,1724031421,13026.413844839997,48.47186175000388,53472.71361864001 2024-08-19,01:37:03.000,232,10976451,13365,0,1724031422,13026.447526390002,48.42956697000045,53472.69265728001 2024-08-19,01:37:04.000,232,10976497,13245,0,1724031423,13026.474471629997,48.40841958000237,53472.68567016 2024-08-19,01:37:05.000,232,10976444,12925,0,1724031424,13026.514889489998,48.41546871000173,53472.67868304 2024-08-19,01:37:06.000,232,10976500,12965,0,1724031425,13026.555307349998,48.387272190004296,53472.71361864001 2024-08-19,01:37:07.000,232,10976487,13085,0,1724031426,13026.602461519993,48.38022305999766,53472.74855424 2024-08-19,01:37:08.000,232,10976477,13125,0,1724031427,13026.642879379993,48.3731739299983,53472.68567016 2024-08-19,01:37:09.000,232,10976452,13165,0,1724031428,13026.696769859998,48.3731739299983,53472.76252848001 2024-08-19,01:37:10.000,232,10976470,13285,0,1724031429,13026.777605579999,48.344977410000865,53472.70663152 2024-08-19,01:37:11.000,232,10976498,13205,0,1724031430,13026.804550819994,48.344977410000865,53472.74156712001 2024-08-19,01:37:12.000,232,10976461,13165,0,1724031431,13026.818023439999,48.30973176000407,53472.75554136 2024-08-19,01:37:13.000,232,10976468,13285,0,1724031432,13026.844968679994,48.32383002000279,53472.720605760005 2024-08-19,01:37:14.000,232,10976484,13085,0,1724031433,13026.89212284999,48.33087915000215,53472.72759288 2024-08-19,01:37:15.000,232,10976481,13245,0,1724031434,13026.93927702,48.31678089000343,53472.74855424 2024-08-19,01:37:16.000,232,10976494,13085,0,1724031435,13026.99316749999,48.337928280001506,53472.71361864001 2024-08-19,01:37:17.000,232,10976493,12885,0,1724031436,13026.99316749999,48.30973176000407,53472.720605760005 2024-08-19,01:37:18.000,232,10976451,13285,0,1724031437,13027.04032167,48.352026540000224,53472.720605760005 2024-08-19,01:37:19.000,232,10976476,12965,0,1724031438,13027.0605306,48.352026540000224,53472.74156712001 2024-08-19,01:37:20.000,232,10976463,13245,0,1724031439,13027.07400321999,48.401370450003014,53472.75554136 2024-08-19,01:37:21.000,232,10976414,13045,0,1724031440,13027.13463000999,48.41546871000173,53472.79746408 2024-08-19,01:37:22.000,232,10976451,13085,0,1724031441,13027.15483893999,48.344977410000865,53472.79746408 2024-08-19,01:37:23.000,232,10976453,13285,0,1724031442,13027.18178418,48.337928280001506,53472.86034816001 2024-08-19,01:37:24.000,232,10976471,13445,0,1724031443,13027.19525679999,48.30268263000471,53472.818425440004 2024-08-19,01:37:25.000,232,10976525,13005,0,1724031444,13027.269356209996,48.288584369998716,53472.839386800006 2024-08-19,01:37:26.000,232,10976555,13245,0,1724031445,13027.296301449991,48.26743698000064,53472.8044512 2024-08-19,01:37:27.000,232,10976492,13325,0,1724031446,13027.309774069996,48.25333872000192,53472.85336104 2024-08-19,01:37:28.000,232,10976491,13205,0,1724031447,13027.356928239991,48.225142200004484,53472.83239968001 2024-08-19,01:37:29.000,232,10976463,12965,0,1724031448,13027.397346099991,48.19694567999977,53472.81143832001 2024-08-19,01:37:30.000,232,10976440,12845,0,1724031449,13027.431027649996,48.18284742000105,53472.85336104 2024-08-19,01:37:31.000,232,10976458,13085,0,1724031450,13027.471445509997,48.168749160002335,53472.82541256 2024-08-19,01:37:32.000,232,10976471,13085,0,1724031451,13027.491654439997,48.168749160002335,53472.82541256 2024-08-19,01:37:33.000,232,10976454,13085,0,1724031452,13027.471445509997,48.19694567999977,53472.818425440004 2024-08-19,01:37:34.000,232,10976469,13085,0,1724031453,13027.498390749992,48.119405249999545,53472.8044512 2024-08-19,01:37:35.000,232,10976523,13085,0,1724031454,13027.518599679992,48.10530699000083,53472.78348984001 2024-08-19,01:37:36.000,232,10976441,12925,0,1724031455,13027.565753850002,48.112356120000186,53472.82541256 2024-08-19,01:37:37.000,232,10976483,13325,0,1724031456,13027.579226469992,48.09825786000147,53472.84637392 2024-08-19,01:37:38.000,232,10976425,13125,0,1724031457,13027.579226469992,48.10530699000083,53472.8044512 2024-08-19,01:37:39.000,232,10976482,13205,0,1724031458,13027.592699089997,48.126454379998904,53472.81143832001 2024-08-19,01:37:40.000,232,10976465,13285,0,1724031459,13027.592699089997,48.1405526400049,53472.79746408 2024-08-19,01:37:41.000,232,10976458,13085,0,1724031460,13027.592699089997,48.10530699000083,53472.769515600005 2024-08-19,01:37:42.000,232,10976471,13125,0,1724031461,13027.606171710002,48.14760177000426,53472.81143832001 2024-08-19,01:37:43.000,232,10976508,13045,0,1724031462,13027.619644329992,48.19694567999977,53472.78348984001 2024-08-19,01:37:44.000,232,10976504,13285,0,1724031463,13027.633116949997,48.175798290001694,53472.78348984001 2024-08-19,01:37:45.000,232,10976388,12965,0,1724031464,13027.673534809997,48.18989655000041,53472.790476960006 2024-08-19,01:37:46.000,232,10976494,13085,0,1724031465,13027.660062189992,48.18989655000041,53472.8044512 2024-08-19,01:37:47.000,232,10976481,13125,0,1724031466,13027.680271119993,48.21809306999785,53472.8044512 2024-08-19,01:37:48.000,232,10976440,13045,0,1724031467,13027.727425290002,48.24628959000256,53472.79746408 2024-08-19,01:37:49.000,232,10976475,13205,0,1724031468,13027.700480049993,48.168749160002335,53472.74156712001 2024-08-19,01:37:50.000,232,10976452,13165,0,1724031469,13027.734161599998,48.19694567999977,53472.73458 2024-08-19,01:37:51.000,232,10976426,13245,0,1724031470,13027.801524699993,48.18989655000041,53472.78348984001 2024-08-19,01:37:52.000,232,10976475,13125,0,1724031471,13027.781315769993,48.19694567999977,53472.6996444 2024-08-19,01:37:53.000,232,10976452,13085,0,1724031472,13027.814997319998,48.21104393999849,53472.69265728001 2024-08-19,01:37:54.000,232,10976440,13245,0,1724031473,13027.848678869988,48.21104393999849,53472.68567016 2024-08-19,01:37:55.000,232,10976468,13085,0,1724031474,13027.889096729989,48.225142200004484,53472.74855424 2024-08-19,01:37:56.000,232,10976468,13005,0,1724031475,13027.916041969998,48.19694567999977,53472.69265728001 2024-08-19,01:37:57.000,232,10976448,12925,0,1724031476,13027.963196139994,48.18284742000105,53472.671695920006 2024-08-19,01:37:58.000,232,10976460,13085,0,1724031477,13027.956459829998,48.20399480999913,53472.66470880001 2024-08-19,01:37:59.000,232,10976457,12965,0,1724031478,13027.949723519989,48.20399480999913,53472.68567016 2024-08-19,01:38:00.000,232,10976442,13045,0,1724031479,13028.037295549999,48.175798290001694,53472.671695920006 2024-08-19,01:38:01.000,232,10976419,13205,0,1724031480,13028.064240789994,48.18284742000105,53472.67868304 2024-08-19,01:38:02.000,232,10976498,13605,0,1724031481,13028.11139495999,48.161700030002976,53472.65772168 2024-08-19,01:38:03.000,232,10976448,13205,0,1724031482,13028.15181281999,48.175798290001694,53472.67868304 2024-08-19,01:38:04.000,232,10976466,13005,0,1724031483,13028.185494369995,48.161700030002976,53472.67868304 2024-08-19,01:38:05.000,232,10976486,13085,0,1724031484,13028.21243960999,48.168749160002335,53472.650734560004 2024-08-19,01:38:06.000,232,10976488,13005,0,1724031485,13028.21243960999,48.19694567999977,53472.68567016 2024-08-19,01:38:07.000,232,10976480,13245,0,1724031486,13028.19896699,48.161700030002976,53472.60881184 2024-08-19,01:38:08.000,232,10976462,13005,0,1724031487,13028.246121159995,48.161700030002976,53472.671695920006 2024-08-19,01:38:09.000,232,10976448,13045,0,1724031488,13028.31348425999,48.15465090000362,53472.71361864001 2024-08-19,01:38:10.000,232,10976433,12885,0,1724031489,13028.27980271,48.112356120000186,53472.66470880001 2024-08-19,01:38:11.000,232,10976486,13205,0,1724031490,13028.326956879995,48.1405526400049,53472.6297732 2024-08-19,01:38:12.000,232,10976449,13165,0,1724031491,13028.33369318999,48.112356120000186,53472.60881184 2024-08-19,01:38:13.000,232,10976423,13165,0,1724031492,13028.3404295,48.07006134000403,53472.650734560004 2024-08-19,01:38:14.000,232,10976445,13085,0,1724031493,13028.387583669995,48.09825786000147,53472.59483760001 2024-08-19,01:38:15.000,232,10976423,12925,0,1724031494,13028.448210459996,48.09825786000147,53472.61579896001 2024-08-19,01:38:16.000,232,10976412,13205,0,1724031495,13028.50210094,48.112356120000186,53472.61579896001 2024-08-19,01:38:17.000,232,10976422,13285,0,1724031496,13028.495364629991,48.09120873000211,53472.59483760001 2024-08-19,01:38:18.000,232,10976446,13365,0,1724031497,13028.52230987,48.13350350999826,53472.61579896001 2024-08-19,01:38:19.000,232,10976438,13165,0,1724031498,13028.535782489991,48.09825786000147,53472.552914880005 2024-08-19,01:38:20.000,232,10976449,13125,0,1724031499,13028.623354520001,48.112356120000186,53472.56688912 2024-08-19,01:38:21.000,232,10976440,12925,0,1724031500,13028.683981310001,48.07006134000403,53472.60881184 2024-08-19,01:38:22.000,232,10976432,13165,0,1724031501,13028.677244999992,48.09120873000211,53472.56688912 2024-08-19,01:38:23.000,232,10976441,13085,0,1724031502,13028.731135479997,48.09825786000147,53472.64374744001 2024-08-19,01:38:24.000,232,10976437,12925,0,1724031503,13028.764817030002,48.07711047000339,53472.622786080006 2024-08-19,01:38:25.000,232,10976414,13405,0,1724031504,13028.758080719992,48.09120873000211,53472.552914880005 2024-08-19,01:38:26.000,232,10976420,13005,0,1724031505,13028.845652750002,48.1405526400049,53472.6297732 2024-08-19,01:38:27.000,232,10976450,12965,0,1724031506,13028.865861680002,48.09825786000147,53472.61579896001 2024-08-19,01:38:28.000,232,10976422,12965,0,1724031507,13028.892806919997,48.161700030002976,53472.69265728001 2024-08-19,01:38:29.000,232,10976440,13205,0,1724031508,13028.913015849997,48.14760177000426,53472.63676032 2024-08-19,01:38:30.000,232,10976433,12965,0,1724031509,13028.966906330003,48.168749160002335,53472.6297732 2024-08-19,01:38:31.000,232,10976448,13005,0,1724031510,13028.953433709998,48.168749160002335,53472.64374744001 2024-08-19,01:38:32.000,232,10976424,12885,0,1724031511,13029.014060499998,48.119405249999545,53472.650734560004 2024-08-19,01:38:33.000,232,10976418,13125,0,1724031512,13029.061214669993,48.126454379998904,53472.67868304 2024-08-19,01:38:34.000,232,10976372,13085,0,1724031513,13029.094896219998,48.126454379998904,53472.650734560004 2024-08-19,01:38:35.000,232,10976433,13245,0,1724031514,13029.182468249994,48.119405249999545,53472.70663152 2024-08-19,01:38:36.000,232,10976418,12965,0,1724031515,13029.175731939999,48.05596307999804,53472.671695920006 2024-08-19,01:38:37.000,232,10976400,13045,0,1724031516,13029.222886109994,48.04186481999932,53472.70663152 2024-08-19,01:38:38.000,232,10976433,12885,0,1724031517,13029.27004027999,48.09120873000211,53472.6996444 2024-08-19,01:38:39.000,232,10976410,13165,0,1724031518,13029.33066706999,48.06301221000467,53472.72759288 2024-08-19,01:38:40.000,232,10976411,13205,0,1724031519,13029.37108492999,48.07711047000339,53472.69265728001 2024-08-19,01:38:41.000,232,10976404,13085,0,1724031520,13029.424975409995,48.09120873000211,53472.6996444 2024-08-19,01:38:42.000,232,10976398,13365,0,1724031521,13029.43844803,48.09120873000211,53472.70663152 2024-08-19,01:38:43.000,232,10976455,13205,0,1724031522,13029.45192064999,48.08415960000275,53472.72759288 2024-08-19,01:38:44.000,232,10976408,13245,0,1724031523,13029.526020059995,48.10530699000083,53472.74156712001 2024-08-19,01:38:45.000,232,10976449,13285,0,1724031524,13029.53275636999,48.126454379998904,53472.63676032 2024-08-19,01:38:46.000,232,10976389,13085,0,1724031525,13029.546228989995,48.168749160002335,53472.67868304 2024-08-19,01:38:47.000,232,10976417,13165,0,1724031526,13029.61359208999,48.14760177000426,53472.67868304 2024-08-19,01:38:48.000,232,10976477,13205,0,1724031527,13029.606855779995,48.161700030002976,53472.74156712001 2024-08-19,01:38:49.000,232,10976412,13125,0,1724031528,13029.687691499996,48.15465090000362,53472.71361864001 2024-08-19,01:38:50.000,232,10976442,12965,0,1724031529,13029.687691499996,48.15465090000362,53472.769515600005 2024-08-19,01:38:51.000,232,10976447,13045,0,1724031530,13029.74158198,48.14760177000426,53472.769515600005 2024-08-19,01:38:52.000,232,10976424,13085,0,1724031531,13029.74158198,48.175798290001694,53472.77650272 2024-08-19,01:38:53.000,232,10976491,13325,0,1724031532,13029.76179091,48.1405526400049,53472.77650272 2024-08-19,01:38:54.000,232,10976394,13005,0,1724031533,13029.788736149996,48.126454379998904,53472.769515600005 2024-08-19,01:38:55.000,232,10976438,13485,0,1724031534,13029.822417700001,48.168749160002335,53472.82541256 2024-08-19,01:38:56.000,232,10976413,13085,0,1724031535,13029.889780799997,48.18284742000105,53472.8743224 2024-08-19,01:38:57.000,232,10976416,13325,0,1724031536,13029.849362939996,48.18989655000041,53472.81143832001 2024-08-19,01:38:58.000,232,10976485,13085,0,1724031537,13029.883044490001,48.15465090000362,53472.83239968001 2024-08-19,01:38:59.000,232,10976411,12965,0,1724031538,13029.883044490001,48.18989655000041,53472.818425440004 2024-08-19,01:39:00.000,232,10976451,13205,0,1724031539,13029.903253420001,48.18284742000105,53472.86034816001 2024-08-19,01:39:01.000,232,10976446,13205,0,1724031540,13029.957143899992,48.161700030002976,53472.839386800006 2024-08-19,01:39:02.000,232,10976425,13125,0,1724031541,13029.950407589997,48.18284742000105,53472.86034816001 2024-08-19,01:39:03.000,232,10976485,13285,0,1724031542,13029.984089140002,48.23219133000384,53472.86733528 2024-08-19,01:39:04.000,232,10976398,13125,0,1724031543,13029.997561759992,48.20399480999913,53472.86733528 2024-08-19,01:39:05.000,232,10976463,13365,0,1724031544,13030.051452239997,48.21104393999849,53472.85336104 2024-08-19,01:39:06.000,232,10976448,13285,0,1724031545,13030.078397479992,48.21809306999785,53472.9441936 2024-08-19,01:39:07.000,232,10976453,12885,0,1724031546,13030.112079029997,48.21809306999785,53472.95118072001 2024-08-19,01:39:08.000,232,10976499,13245,0,1724031547,13030.118815339993,48.24628959000256,53472.937206480005 2024-08-19,01:39:09.000,232,10976439,13005,0,1724031548,13030.125551650002,48.25333872000192,53472.91624512 2024-08-19,01:39:10.000,232,10976471,13005,0,1724031549,13030.159233199993,48.21809306999785,53472.90925800001 2024-08-19,01:39:11.000,232,10976405,13005,0,1724031550,13030.172705819998,48.25333872000192,53472.96515496 2024-08-19,01:39:12.000,232,10976431,13045,0,1724031551,13030.172705819998,48.21809306999785,53472.95118072001 2024-08-19,01:39:13.000,232,10976480,13125,0,1724031552,13030.159233199993,48.21809306999785,53472.9441936 2024-08-19,01:39:14.000,232,10976389,12925,0,1724031553,13030.213123679998,48.21809306999785,53472.97214208 2024-08-19,01:39:15.000,232,10976399,13285,0,1724031554,13030.233332609998,48.25333872000192,53472.97912920001 2024-08-19,01:39:16.000,232,10976404,13085,0,1724031555,13030.233332609998,48.288584369998716,53472.89528376 2024-08-19,01:39:17.000,232,10976402,13165,0,1724031556,13030.253541539998,48.24628959000256,53472.90227088 2024-08-19,01:39:18.000,232,10976444,12925,0,1724031557,13030.280486779993,48.2392404600032,53472.93021936001 2024-08-19,01:39:19.000,232,10976407,13005,0,1724031558,13030.300695709993,48.21104393999849,53472.89528376 2024-08-19,01:39:20.000,232,10976412,13125,0,1724031559,13030.341113569993,48.21809306999785,53472.93021936001 2024-08-19,01:39:21.000,232,10976448,13085,0,1724031560,13030.368058809989,48.20399480999913,53472.95118072001 2024-08-19,01:39:22.000,232,10976443,13165,0,1724031561,13030.374795119998,48.23219133000384,53472.958167840006 2024-08-19,01:39:23.000,232,10976423,12965,0,1724031562,13030.448894529989,48.21809306999785,53472.95118072001 2024-08-19,01:39:24.000,232,10976401,13205,0,1724031563,13030.448894529989,48.2392404600032,53472.958167840006 2024-08-19,01:39:25.000,232,10976445,13285,0,1724031564,13030.475839769999,48.21104393999849,53473.00009056001 2024-08-19,01:39:26.000,232,10976390,13125,0,1724031565,13030.48931238999,48.23219133000384,53472.958167840006 2024-08-19,01:39:27.000,232,10976457,13125,0,1724031566,13030.50952131999,48.24628959000256,53473.055987520005 2024-08-19,01:39:28.000,232,10976447,13005,0,1724031567,13030.50952131999,48.21809306999785,53473.055987520005 2024-08-19,01:39:29.000,232,10976474,12965,0,1724031568,13030.55667549,48.21104393999849,53473.04201328 2024-08-19,01:39:30.000,232,10976421,13285,0,1724031569,13030.583620729994,48.21809306999785,53473.11887160001 2024-08-19,01:39:31.000,232,10976449,13405,0,1724031570,13030.57688442,48.2392404600032,53473.09791024001 2024-08-19,01:39:32.000,232,10976449,12885,0,1724031571,13030.55667549,48.288584369998716,53473.06996176 2024-08-19,01:39:33.000,232,10976493,13085,0,1724031572,13030.57688442,48.2392404600032,53473.11188448 2024-08-19,01:39:34.000,232,10976449,13125,0,1724031573,13030.59709335,48.30268263000471,53473.11887160001 2024-08-19,01:39:35.000,232,10976459,13365,0,1724031574,13030.624038589995,48.31678089000343,53473.06297464 2024-08-19,01:39:36.000,232,10976392,12925,0,1724031575,13030.63751121,48.32383002000279,53473.104897360005 2024-08-19,01:39:37.000,232,10976426,12965,0,1724031576,13030.65098382999,48.33087915000215,53473.09092312 2024-08-19,01:39:38.000,232,10976460,12925,0,1724031577,13030.664456449995,48.352026540000224,53473.104897360005 2024-08-19,01:39:39.000,232,10976483,13165,0,1724031578,13030.664456449995,48.344977410000865,53473.11188448 2024-08-19,01:39:40.000,232,10976433,13085,0,1724031579,13030.69140168999,48.33087915000215,53473.13284584 2024-08-19,01:39:41.000,232,10976473,13165,0,1724031580,13030.71834693,48.36612479999894,53473.1887428 2024-08-19,01:39:42.000,232,10976421,13205,0,1724031581,13030.704874309995,48.3731739299983,53473.153807200004 2024-08-19,01:39:43.000,232,10976464,13285,0,1724031582,13030.75202847999,48.387272190004296,53473.21669128001 2024-08-19,01:39:44.000,232,10976441,13045,0,1724031583,13030.765501099995,48.394321320003655,53473.21669128001 2024-08-19,01:39:45.000,232,10976465,13165,0,1724031584,13030.79244633999,48.394321320003655,53473.21669128001 2024-08-19,01:39:46.000,232,10976476,13245,0,1724031585,13030.83286419999,48.40841958000237,53473.23765264 2024-08-19,01:39:47.000,232,10976468,13045,0,1724031586,13030.83286419999,48.40841958000237,53473.27957536 2024-08-19,01:39:48.000,232,10976411,13005,0,1724031587,13030.866545749996,48.42956697000045,53473.19572992001 2024-08-19,01:39:49.000,232,10976452,13325,0,1724031588,13030.906963609996,48.40841958000237,53473.223678400005 2024-08-19,01:39:50.000,232,10976478,13125,0,1724031589,13030.933908849991,48.387272190004296,53473.20970416 2024-08-19,01:39:51.000,232,10976447,12925,0,1724031590,13030.954117779991,48.41546871000173,53473.16778144001 2024-08-19,01:39:52.000,232,10976449,13125,0,1724031591,13030.947381469996,48.401370450003014,53473.19572992001 2024-08-19,01:39:53.000,232,10976452,13245,0,1724031592,13030.933908849991,48.40841958000237,53473.23066552 2024-08-19,01:39:54.000,232,10976476,12965,0,1724031593,13030.974326709991,48.394321320003655,53473.25162688 2024-08-19,01:39:55.000,232,10976498,13285,0,1724031594,13031.001271950001,48.394321320003655,53473.23765264 2024-08-19,01:39:56.000,232,10976460,13285,0,1724031595,13031.001271950001,48.344977410000865,53473.21669128001 2024-08-19,01:39:57.000,232,10976447,13085,0,1724031596,13031.001271950001,48.38022305999766,53473.272588240005 2024-08-19,01:39:58.000,232,10976425,13085,0,1724031597,13031.008008259996,48.394321320003655,53473.272588240005 2024-08-19,01:39:59.000,232,10976432,13085,0,1724031598,13031.021480880001,48.38022305999766,53473.321498080004 2024-08-19,01:40:00.000,232,10976483,12965,0,1724031599,13031.048426119996,48.41546871000173,53473.34944656 2024-08-19,01:40:01.000,232,10976427,13205,0,1724031600,13031.055162429991,48.42251784000109,53473.37040792 2024-08-19,01:40:02.000,232,10976450,13285,0,1724031601,13031.068635049996,48.42956697000045,53473.3284852 2024-08-19,01:40:03.000,232,10976454,13365,0,1724031602,13031.061898740001,48.47186175000388,53473.40534352 2024-08-19,01:40:04.000,232,10976386,13125,0,1724031603,13031.028217189996,48.47186175000388,53473.342459440006 2024-08-19,01:40:05.000,232,10976433,12965,0,1724031604,13031.014744569991,48.44366522999917,53473.28656248001 2024-08-19,01:40:06.000,232,10976447,13125,0,1724031605,13031.048426119996,48.42956697000045,53473.30752384 2024-08-19,01:40:07.000,232,10976402,13085,0,1724031606,13031.075371359992,48.45071435999853,53473.30053672 2024-08-19,01:40:08.000,232,10976444,12925,0,1724031607,13031.061898740001,48.40841958000237,53473.34944656 2024-08-19,01:40:09.000,232,10976429,13325,0,1724031608,13031.061898740001,48.42956697000045,53473.33547232001 2024-08-19,01:40:10.000,232,10976430,13085,0,1724031609,13031.082107670001,48.42251784000109,53473.3284852 2024-08-19,01:40:11.000,232,10976416,12765,0,1724031610,13031.061898740001,48.41546871000173,53473.36342080001 2024-08-19,01:40:12.000,232,10976499,13285,0,1724031611,13031.095580289992,48.394321320003655,53473.3983564 2024-08-19,01:40:13.000,232,10976450,13245,0,1724031612,13031.055162429991,48.337928280001506,53473.38438216001 2024-08-19,01:40:14.000,232,10976477,13005,0,1724031613,13031.034953499991,48.352026540000224,53473.41233064001 2024-08-19,01:40:15.000,232,10976467,13125,0,1724031614,13031.028217189996,48.33087915000215,53473.45425336001 2024-08-19,01:40:16.000,232,10976455,12965,0,1724031615,13031.021480880001,48.28153523999936,53473.48220184001 2024-08-19,01:40:17.000,232,10976450,13205,0,1724031616,13031.041689810001,48.24628959000256,53473.46124048001 2024-08-19,01:40:18.000,232,10976389,13125,0,1724031617,13031.028217189996,48.25333872000192,53473.49617608 2024-08-19,01:40:19.000,232,10976424,13165,0,1724031618,13031.028217189996,48.225142200004484,53473.489188960004 2024-08-19,01:40:20.000,232,10976466,13285,0,1724031619,13030.98106302,48.175798290001694,53473.51713744 2024-08-19,01:40:21.000,232,10976430,13245,0,1724031620,13030.96085409,48.168749160002335,53473.42630488 2024-08-19,01:40:22.000,232,10976438,13205,0,1724031621,13030.96085409,48.1405526400049,53473.43329200001 2024-08-19,01:40:23.000,232,10976409,13245,0,1724031622,13030.974326709991,48.13350350999826,53473.49617608 2024-08-19,01:40:24.000,232,10976417,12965,0,1724031623,13030.98106302,48.126454379998904,53473.45425336001 2024-08-19,01:40:25.000,232,10976442,13165,0,1724031624,13030.987799329996,48.112356120000186,53473.489188960004 2024-08-19,01:40:26.000,232,10976476,13285,0,1724031625,13030.927172539996,48.07006134000403,53473.48220184001 2024-08-19,01:40:27.000,232,10976446,13205,0,1724031626,13030.954117779991,48.04891394999868,53473.50316320001 2024-08-19,01:40:28.000,232,10976476,13165,0,1724031627,13030.974326709991,48.06301221000467,53473.52412456 2024-08-19,01:40:29.000,232,10976482,13285,0,1724031628,13030.967590399996,48.06301221000467,53473.55207304001 2024-08-19,01:40:30.000,232,10976483,13205,0,1724031629,13030.974326709991,48.07711047000339,53473.50316320001 2024-08-19,01:40:31.000,232,10976502,13285,0,1724031630,13030.987799329996,48.09825786000147,53473.559060160005 2024-08-19,01:40:32.000,232,10976460,13245,0,1724031631,13030.98106302,48.112356120000186,53473.5730344 2024-08-19,01:40:33.000,232,10976476,13245,0,1724031632,13031.041689810001,48.08415960000275,53473.62194424001 2024-08-19,01:40:34.000,232,10976475,13085,0,1724031633,13031.055162429991,48.08415960000275,53473.63591848 2024-08-19,01:40:35.000,232,10976455,13085,0,1724031634,13031.109052909997,48.09120873000211,53473.656879840004 2024-08-19,01:40:36.000,232,10976459,13125,0,1724031635,13031.095580289992,48.06301221000467,53473.64989272001 2024-08-19,01:40:37.000,232,10976530,12885,0,1724031636,13031.109052909997,48.09120873000211,53473.66386696 2024-08-19,01:40:38.000,232,10976437,13285,0,1724031637,13031.122525530001,48.03481568999996,53473.62893136001 2024-08-19,01:40:39.000,232,10976502,13285,0,1724031638,13031.142734460002,48.03481568999996,53473.607970000005 2024-08-19,01:40:40.000,232,10976464,13165,0,1724031639,13031.203361250002,47.992520910003805,53473.64989272001 2024-08-19,01:40:41.000,232,10976490,13325,0,1724031640,13031.223570180002,47.999570040003164,53473.63591848 2024-08-19,01:40:42.000,232,10976532,13285,0,1724031641,13031.277460659992,47.950226130000374,53473.66386696 2024-08-19,01:40:43.000,232,10976486,13085,0,1724031642,13031.290933279997,47.950226130000374,53473.69181544 2024-08-19,01:40:44.000,232,10976453,13205,0,1724031643,13031.378505309993,47.936127870001656,53473.64989272001 2024-08-19,01:40:45.000,232,10976482,13285,0,1724031644,13031.365032690002,47.936127870001656,53473.73373816 2024-08-19,01:40:46.000,232,10976491,13165,0,1724031645,13031.385241620002,47.91498048000358,53473.73373816 2024-08-19,01:40:47.000,232,10976450,13085,0,1724031646,13031.405450550003,47.950226130000374,53473.80360936 2024-08-19,01:40:48.000,232,10976443,12965,0,1724031647,13031.378505309993,47.96432438999909,53473.726751040005 2024-08-19,01:40:49.000,232,10976463,13045,0,1724031648,13031.385241620002,47.97842264999781,53473.76168664 2024-08-19,01:40:50.000,232,10976478,12885,0,1724031649,13031.344823760002,47.97137351999845,53473.74072528 2024-08-19,01:40:51.000,232,10976423,13125,0,1724031650,13031.358296379993,47.992520910003805,53473.782648 2024-08-19,01:40:52.000,232,10976479,13165,0,1724031651,13031.338087449993,47.97842264999781,53473.76867376001 2024-08-19,01:40:53.000,232,10976450,12965,0,1724031652,13031.331351139997,48.01366830000188,53473.73373816 2024-08-19,01:40:54.000,232,10976437,13205,0,1724031653,13031.371768999998,48.05596307999804,53473.78963512001 2024-08-19,01:40:55.000,232,10976490,12925,0,1724031654,13031.365032690002,48.01366830000188,53473.85950632 2024-08-19,01:40:56.000,232,10976453,13245,0,1724031655,13031.311142209997,48.03481568999996,53473.88046768 2024-08-19,01:40:57.000,232,10976449,13205,0,1724031656,13031.378505309993,48.02071743000124,53473.87348056 2024-08-19,01:40:58.000,232,10976465,12925,0,1724031657,13031.391977929998,47.992520910003805,53473.85950632 2024-08-19,01:40:59.000,232,10976477,12845,0,1724031658,13031.391977929998,47.936127870001656,53473.845532080006 2024-08-19,01:41:00.000,232,10976430,13085,0,1724031659,13031.425659480003,47.90793135000422,53473.91540328001 2024-08-19,01:41:01.000,232,10976474,13125,0,1724031660,13031.445868409988,47.936127870001656,53473.87348056 2024-08-19,01:41:02.000,232,10976512,13045,0,1724031661,13031.466077339988,47.886783959998866,53473.85950632 2024-08-19,01:41:03.000,232,10976424,12965,0,1724031662,13031.466077339988,47.83039092000399,53473.9223904 2024-08-19,01:41:04.000,232,10976483,13125,0,1724031663,13031.479549959993,47.85858744000143,53473.943351760005 2024-08-19,01:41:05.000,232,10976479,13045,0,1724031664,13031.479549959993,47.83039092000399,53473.92937752 2024-08-19,01:41:06.000,232,10976517,13445,0,1724031665,13031.493022579998,47.83039092000399,53473.95033888 2024-08-19,01:41:07.000,232,10976459,13205,0,1724031666,13031.506495199988,47.83744005000335,53473.88046768 2024-08-19,01:41:08.000,232,10976464,13125,0,1724031667,13031.513231509998,47.80219439999928,53473.943351760005 2024-08-19,01:41:09.000,232,10976479,13285,0,1724031668,13031.519967819993,47.82334179000463,53474.013222960006 2024-08-19,01:41:10.000,232,10976462,13085,0,1724031669,13031.560385679993,47.82334179000463,53473.992261600004 2024-08-19,01:41:11.000,232,10976467,13205,0,1724031670,13031.567121989989,47.83039092000399,53474.00623584001 2024-08-19,01:41:12.000,232,10976488,13085,0,1724031671,13031.540176749993,47.84448918000271,53474.013222960006 2024-08-19,01:41:13.000,232,10976437,13125,0,1724031672,13031.553649369998,47.80924352999864,53474.013222960006 2024-08-19,01:41:14.000,232,10976460,13125,0,1724031673,13031.526704129989,47.85858744000143,53474.0271972 2024-08-19,01:41:15.000,232,10976513,13285,0,1724031674,13031.513231509998,47.80219439999928,53474.06911992 2024-08-19,01:41:16.000,232,10976453,13085,0,1724031675,13031.546913059989,47.752850490003766,53474.07610704 2024-08-19,01:41:17.000,232,10976495,13245,0,1724031676,13031.580594609994,47.78809614000056,53474.06911992 2024-08-19,01:41:18.000,232,10976415,13085,0,1724031677,13031.607539849989,47.717604839999694,53474.07610704 2024-08-19,01:41:19.000,232,10976489,13085,0,1724031678,13031.567121989989,47.710555710000335,53474.06911992 2024-08-19,01:41:20.000,232,10976492,13445,0,1724031679,13031.594067229998,47.654162669998186,53474.03418432001 2024-08-19,01:41:21.000,232,10976482,13045,0,1724031680,13031.634485089999,47.64711353999883,53474.03418432001 2024-08-19,01:41:22.000,232,10976439,13365,0,1724031681,13031.641221399994,47.64711353999883,53474.07610704 2024-08-19,01:41:23.000,232,10976414,13005,0,1724031682,13031.668166639989,47.54842572000052,53474.12501688001 2024-08-19,01:41:24.000,232,10976410,13245,0,1724031683,13031.722057119994,47.590720500003954,53474.111042640005 2024-08-19,01:41:25.000,232,10976416,13445,0,1724031684,13031.7759476,47.583671370004595,53474.13899112 2024-08-19,01:41:26.000,232,10976462,13165,0,1724031685,13031.75573867,47.55547484999988,53474.15296536001 2024-08-19,01:41:27.000,232,10976458,12965,0,1724031686,13031.802892839994,47.59776963000331,53474.13899112 2024-08-19,01:41:28.000,232,10976415,13085,0,1724031687,13031.843310699995,47.590720500003954,53474.13899112 2024-08-19,01:41:29.000,232,10976453,13325,0,1724031688,13031.843310699995,47.59776963000331,53474.11802976 2024-08-19,01:41:30.000,232,10976480,13045,0,1724031689,13031.843310699995,47.590720500003954,53474.15296536001 2024-08-19,01:41:31.000,232,10976421,13125,0,1724031690,13031.91067379999,47.64711353999883,53474.1669396 2024-08-19,01:41:32.000,232,10976450,13205,0,1724031691,13031.93088272999,47.583671370004595,53474.180913840006 2024-08-19,01:41:33.000,232,10976439,12885,0,1724031692,13031.93761904,47.56252397999924,53474.180913840006 2024-08-19,01:41:34.000,232,10976459,12925,0,1724031693,13031.95782797,47.54842572000052,53474.20886232 2024-08-19,01:41:35.000,232,10976521,13125,0,1724031694,13031.984773209995,47.534327460001805,53474.20187520001 2024-08-19,01:41:36.000,232,10976468,13085,0,1724031695,13031.99824583,47.527278330002446,53474.20187520001 2024-08-19,01:41:37.000,232,10976449,13325,0,1724031696,13032.025191069995,47.44268877000286,53474.24379792 2024-08-19,01:41:38.000,232,10976418,12925,0,1724031697,13032.065608929996,47.37924660000135,53474.26475928 2024-08-19,01:41:39.000,232,10976480,13405,0,1724031698,13032.05887262,47.40744311999879,53474.26475928 2024-08-19,01:41:40.000,232,10976482,13325,0,1724031699,13032.11276309999,47.358099210003274,53474.278733520005 2024-08-19,01:41:41.000,232,10976466,13085,0,1724031700,13032.07234523999,47.308755300000485,53474.29270776001 2024-08-19,01:41:42.000,232,10976481,13285,0,1724031701,13032.07234523999,47.27350965000369,53474.31366912 2024-08-19,01:41:43.000,232,10976441,13245,0,1724031702,13032.09929048,47.245313129998976,53474.32065624001 2024-08-19,01:41:44.000,232,10976504,13125,0,1724031703,13032.106026789996,47.245313129998976,53474.306682 2024-08-19,01:41:45.000,232,10976487,13045,0,1724031704,13032.07908155,47.23826399999962,53474.25777216 2024-08-19,01:41:46.000,232,10976488,13285,0,1724031705,13032.106026789996,47.23121487000026,53474.348604720006 2024-08-19,01:41:47.000,232,10976477,13085,0,1724031706,13032.11276309999,47.28055878000305,53474.36257896 2024-08-19,01:41:48.000,232,10976407,12925,0,1724031707,13032.11949941,47.28055878000305,53474.306682 2024-08-19,01:41:49.000,232,10976439,13285,0,1724031708,13032.11949941,47.3228535599992,53474.348604720006 2024-08-19,01:41:50.000,232,10976458,13285,0,1724031709,13032.132972029991,47.358099210003274,53474.36257896 2024-08-19,01:41:51.000,232,10976462,13045,0,1724031710,13032.153180959991,47.38629573000071,53474.40450168 2024-08-19,01:41:52.000,232,10976505,13245,0,1724031711,13032.20033513,47.37219747000199,53474.40450168 2024-08-19,01:41:53.000,232,10976417,13365,0,1724031712,13032.267698229996,47.40744311999879,53474.41847592001 2024-08-19,01:41:54.000,232,10976435,12965,0,1724031713,13032.281170850001,47.42154138000478,53474.42546304 2024-08-19,01:41:55.000,232,10976451,13085,0,1724031714,13032.287907159996,47.46383616000094,53474.40450168 2024-08-19,01:41:56.000,232,10976513,13365,0,1724031715,13032.254225609991,47.44268877000286,53474.46039864001 2024-08-19,01:41:57.000,232,10976459,12845,0,1724031716,13032.294643469992,47.44973790000222,53474.46039864001 2024-08-19,01:41:58.000,232,10976446,13165,0,1724031717,13032.321588710001,47.44268877000286,53474.43245016 2024-08-19,01:41:59.000,232,10976475,13045,0,1724031718,13032.314852399992,47.4356396400035,53474.43245016 2024-08-19,01:42:00.000,232,10976446,12845,0,1724031719,13032.341797640001,47.42859051000414,53474.46039864001 2024-08-19,01:42:01.000,232,10976421,13125,0,1724031720,13032.375479189992,47.40744311999879,53474.46039864001 2024-08-19,01:42:02.000,232,10976502,13205,0,1724031721,13032.395688119992,47.37219747000199,53474.46738576001 2024-08-19,01:42:03.000,232,10976434,13045,0,1724031722,13032.368742879997,47.39334486000007,53474.45341152 2024-08-19,01:42:04.000,232,10976494,13285,0,1724031723,13032.409160739997,47.39334486000007,53474.48834712001 2024-08-19,01:42:05.000,232,10976476,12965,0,1724031724,13032.409160739997,47.38629573000071,53474.48834712001 2024-08-19,01:42:06.000,232,10976458,12965,0,1724031725,13032.436105979992,47.38629573000071,53474.48136 2024-08-19,01:42:07.000,232,10976468,13165,0,1724031726,13032.402424430002,47.37219747000199,53474.43943728001 2024-08-19,01:42:08.000,232,10976386,12965,0,1724031727,13032.442842290002,47.39334486000007,53474.46039864001 2024-08-19,01:42:09.000,232,10976453,12965,0,1724031728,13032.415897049992,47.38629573000071,53474.446424400005 2024-08-19,01:42:10.000,232,10976374,13325,0,1724031729,13032.429369669997,47.33695181999792,53474.43245016 2024-08-19,01:42:11.000,232,10976468,13005,0,1724031730,13032.463051220002,47.351050080003915,53474.4114888 2024-08-19,01:42:12.000,232,10976453,13045,0,1724031731,13032.449578599997,47.344000950004556,53474.42546304 2024-08-19,01:42:13.000,232,10976363,13325,0,1724031732,13032.415897049992,47.365148340002634,53474.36956608001 2024-08-19,01:42:14.000,232,10976453,13045,0,1724031733,13032.442842290002,47.351050080003915,53474.36257896 2024-08-19,01:42:15.000,232,10976397,13205,0,1724031734,13032.449578599997,47.37924660000135,53474.4114888 2024-08-19,01:42:16.000,232,10976484,13045,0,1724031735,13032.442842290002,47.344000950004556,53474.41847592001 2024-08-19,01:42:17.000,232,10976460,13205,0,1724031736,13032.496732769992,47.344000950004556,53474.38354032 2024-08-19,01:42:18.000,232,10976409,13125,0,1724031737,13032.489996459997,47.38629573000071,53474.40450168 2024-08-19,01:42:19.000,232,10976477,13365,0,1724031738,13032.537150629993,47.42154138000478,53474.38354032 2024-08-19,01:42:20.000,232,10976468,13125,0,1724031739,13032.543886940002,47.37219747000199,53474.43245016 2024-08-19,01:42:21.000,232,10976462,13045,0,1724031740,13032.577568489993,47.358099210003274,53474.42546304 2024-08-19,01:42:22.000,232,10976456,12805,0,1724031741,13032.597777419993,47.351050080003915,53474.38354032 2024-08-19,01:42:23.000,232,10976412,13205,0,1724031742,13032.665140519988,47.37924660000135,53474.397514560005 2024-08-19,01:42:24.000,232,10976446,13085,0,1724031743,13032.651667899998,47.37219747000199,53474.397514560005 2024-08-19,01:42:25.000,232,10976456,13005,0,1724031744,13032.658404209993,47.37219747000199,53474.35559184 2024-08-19,01:42:26.000,232,10976453,13165,0,1724031745,13032.739239929993,47.38629573000071,53474.348604720006 2024-08-19,01:42:27.000,232,10976400,13325,0,1724031746,13032.739239929993,47.37924660000135,53474.38354032 2024-08-19,01:42:28.000,232,10976449,13125,0,1724031747,13032.772921479998,47.39334486000007,53474.34161760001 2024-08-19,01:42:29.000,232,10976442,13325,0,1724031748,13032.772921479998,47.358099210003274,53474.33463048 2024-08-19,01:42:30.000,232,10976385,13005,0,1724031749,13032.806603029989,47.365148340002634,53474.34161760001 2024-08-19,01:42:31.000,232,10976479,13165,0,1724031750,13032.853757199999,47.351050080003915,53474.34161760001 2024-08-19,01:42:32.000,232,10976436,13205,0,1724031751,13032.806603029989,47.32990268999856,53474.35559184 2024-08-19,01:42:33.000,232,10976435,13245,0,1724031752,13032.847020889989,47.32990268999856,53474.397514560005 2024-08-19,01:42:34.000,232,10976421,13485,0,1724031753,13032.860493509994,47.3228535599992,53474.397514560005 2024-08-19,01:42:35.000,232,10976466,13045,0,1724031754,13032.894175059999,47.32990268999856,53474.397514560005 2024-08-19,01:42:36.000,232,10976499,13045,0,1724031755,13032.900911369994,47.32990268999856,53474.35559184 2024-08-19,01:42:37.000,232,10976448,13285,0,1724031756,13032.867229819989,47.344000950004556,53474.39052744001 2024-08-19,01:42:38.000,232,10976420,13205,0,1724031757,13032.921120299994,47.301706170001125,53474.38354032 2024-08-19,01:42:39.000,232,10976462,13085,0,1724031758,13032.941329229994,47.301706170001125,53474.39052744001 2024-08-19,01:42:40.000,232,10976412,13205,0,1724031759,13032.94806553999,47.28760791000241,53474.306682 2024-08-19,01:42:41.000,232,10976459,13325,0,1724031760,13032.98848339999,47.27350965000369,53474.38354032 2024-08-19,01:42:42.000,232,10976437,12845,0,1724031761,13033.00869232999,47.28055878000305,53474.35559184 2024-08-19,01:42:43.000,232,10976405,12965,0,1724031762,13033.001956019994,47.32990268999856,53474.32065624001 2024-08-19,01:42:44.000,232,10976448,13085,0,1724031763,13033.02890125999,47.294657040001766,53474.38354032 2024-08-19,01:42:45.000,232,10976438,13325,0,1724031764,13033.03563757,47.294657040001766,53474.32065624001 2024-08-19,01:42:46.000,232,10976447,13245,0,1724031765,13033.042373879995,47.259411389997695,53474.327643360004 2024-08-19,01:42:47.000,232,10976401,12845,0,1724031766,13033.0558465,47.26646052000433,53474.38354032 2024-08-19,01:42:48.000,232,10976373,12925,0,1724031767,13033.12994590999,47.23826399999962,53474.29270776001 2024-08-19,01:42:49.000,232,10976414,13005,0,1724031768,13033.123209599995,47.23826399999962,53474.3765532 2024-08-19,01:42:50.000,232,10976457,12885,0,1724031769,13033.11647329,47.21006748000218,53474.35559184 2024-08-19,01:42:51.000,232,10976449,12925,0,1724031770,13033.123209599995,47.252362259998336,53474.35559184 2024-08-19,01:42:52.000,232,10976409,13005,0,1724031771,13033.15689115,47.245313129998976,53474.348604720006 2024-08-19,01:42:53.000,232,10976402,12925,0,1724031772,13033.19730901,47.28055878000305,53474.36956608001 2024-08-19,01:42:54.000,232,10976436,13005,0,1724031773,13033.224254249995,47.26646052000433,53474.38354032 2024-08-19,01:42:55.000,232,10976411,13125,0,1724031774,13033.183836389995,47.23826399999962,53474.33463048 2024-08-19,01:42:56.000,232,10976471,12965,0,1724031775,13033.244463179995,47.245313129998976,53474.36956608001 2024-08-19,01:42:57.000,232,10976393,12845,0,1724031776,13033.29835366,47.26646052000433,53474.3765532 2024-08-19,01:42:58.000,232,10976448,13005,0,1724031777,13033.31182627999,47.27350965000369,53474.36956608001 2024-08-19,01:42:59.000,232,10976428,13285,0,1724031778,13033.325298899996,47.26646052000433,53474.397514560005 2024-08-19,01:43:00.000,232,10976473,13005,0,1724031779,13033.372453069991,47.259411389997695,53474.33463048 2024-08-19,01:43:01.000,232,10976443,13125,0,1724031780,13033.412870929991,47.27350965000369,53474.36257896 2024-08-19,01:43:02.000,232,10976399,12925,0,1724031781,13033.426343549996,47.245313129998976,53474.42546304 2024-08-19,01:43:03.000,232,10976415,13205,0,1724031782,13033.453288789991,47.252362259998336,53474.446424400005 2024-08-19,01:43:04.000,232,10976444,13245,0,1724031783,13033.466761409996,47.23121487000026,53474.4114888 2024-08-19,01:43:05.000,232,10976452,13125,0,1724031784,13033.534124509992,47.23121487000026,53474.38354032 2024-08-19,01:43:06.000,232,10976407,13045,0,1724031785,13033.547597129997,47.21006748000218,53474.4114888 2024-08-19,01:43:07.000,232,10976405,12925,0,1724031786,13033.520651890001,47.259411389997695,53474.4114888 2024-08-19,01:43:08.000,232,10976397,12965,0,1724031787,13033.554333439992,47.26646052000433,53474.41847592001 2024-08-19,01:43:09.000,232,10976441,13165,0,1724031788,13033.581278680002,47.23121487000026,53474.43943728001 2024-08-19,01:43:10.000,232,10976463,13205,0,1724031789,13033.581278680002,47.21006748000218,53474.43245016 2024-08-19,01:43:11.000,232,10976434,13005,0,1724031790,13033.581278680002,47.2241657400009,53474.42546304 2024-08-19,01:43:12.000,232,10976451,13005,0,1724031791,13033.581278680002,47.2241657400009,53474.47437288 2024-08-19,01:43:13.000,232,10976410,13285,0,1724031792,13033.608223919997,47.2241657400009,53474.45341152 2024-08-19,01:43:14.000,232,10976379,13125,0,1724031793,13033.635169159992,47.23826399999962,53474.446424400005 2024-08-19,01:43:15.000,232,10976436,13045,0,1724031794,13033.628432849997,47.2241657400009,53474.446424400005 2024-08-19,01:43:16.000,232,10976391,12925,0,1724031795,13033.655378089992,47.19596922000346,53474.52328272 2024-08-19,01:43:17.000,232,10976396,13285,0,1724031796,13033.628432849997,47.21006748000218,53474.50232136 2024-08-19,01:43:18.000,232,10976469,12885,0,1724031797,13033.668850709997,47.181870960004744,53474.516295600006 2024-08-19,01:43:19.000,232,10976384,13085,0,1724031798,13033.662114400002,47.21711661000154,53474.47437288 2024-08-19,01:43:20.000,232,10976461,13165,0,1724031799,13033.648641779997,47.15367444000003,53474.48834712001 2024-08-19,01:43:21.000,232,10976428,12925,0,1724031800,13033.662114400002,47.17482182999811,53474.50930848001 2024-08-19,01:43:22.000,232,10976441,12965,0,1724031801,13033.641905470002,47.14662531000067,53474.48136 2024-08-19,01:43:23.000,232,10976470,12845,0,1724031802,13033.641905470002,47.11137966000388,53474.52328272 2024-08-19,01:43:24.000,232,10976483,13365,0,1724031803,13033.655378089992,47.10433053000452,53474.53725696001 2024-08-19,01:43:25.000,232,10976399,13005,0,1724031804,13033.729477499997,47.04793749000237,53474.53026984 2024-08-19,01:43:26.000,232,10976452,12965,0,1724031805,13033.729477499997,47.076134009999805,53474.48136 2024-08-19,01:43:27.000,232,10976441,12925,0,1724031806,13033.749686429997,47.0126918399983,53474.565205440005 2024-08-19,01:43:28.000,232,10976440,13285,0,1724031807,13033.742950120002,46.97039706000214,53474.55821832001 2024-08-19,01:43:29.000,232,10976436,13125,0,1724031808,13033.756422739993,46.99154445000022,53474.565205440005 2024-08-19,01:43:30.000,232,10976458,13165,0,1724031809,13033.742950120002,46.942200540004706,53474.516295600006 2024-08-19,01:43:31.000,232,10976467,13005,0,1724031810,13033.736213809992,46.942200540004706,53474.53026984 2024-08-19,01:43:32.000,232,10976424,13125,0,1724031811,13033.722741190002,46.92105314999935,53474.52328272 2024-08-19,01:43:33.000,232,10976426,13205,0,1724031812,13033.689059639997,46.949249670004065,53474.55821832001 2024-08-19,01:43:34.000,232,10976443,13125,0,1724031813,13033.716004879992,46.942200540004706,53474.57219256 2024-08-19,01:43:35.000,232,10976416,13165,0,1724031814,13033.695795949992,46.97039706000214,53474.565205440005 2024-08-19,01:43:36.000,232,10976432,13365,0,1724031815,13033.736213809992,46.99154445000022,53474.58616680001 2024-08-19,01:43:37.000,232,10976482,13365,0,1724031816,13033.702532260002,46.96334793000278,53474.60712816001 2024-08-19,01:43:38.000,232,10976487,13205,0,1724031817,13033.695795949992,46.99154445000022,53474.57219256 2024-08-19,01:43:39.000,232,10976439,13045,0,1724031818,13033.689059639997,47.06203575000109,53474.53026984 2024-08-19,01:43:40.000,232,10976467,12845,0,1724031819,13033.628432849997,47.06203575000109,53474.5512312 2024-08-19,01:43:41.000,232,10976389,12925,0,1724031820,13033.614960229992,47.11137966000388,53474.55821832001 2024-08-19,01:43:42.000,232,10976406,13125,0,1724031821,13033.635169159992,47.118428790003236,53474.5512312 2024-08-19,01:43:43.000,232,10976373,13165,0,1724031822,13033.635169159992,47.14662531000067,53474.59315392 2024-08-19,01:43:44.000,232,10976427,12965,0,1724031823,13033.588014989997,47.14662531000067,53474.58616680001 2024-08-19,01:43:45.000,232,10976441,13445,0,1724031824,13033.581278680002,47.20301835000282,53474.59315392 2024-08-19,01:43:46.000,232,10976481,13045,0,1724031825,13033.567806059997,47.181870960004744,53474.565205440005 2024-08-19,01:43:47.000,232,10976438,13125,0,1724031826,13033.534124509992,47.16777269999875,53474.53026984 2024-08-19,01:43:48.000,232,10976453,13085,0,1724031827,13033.574542369992,47.19596922000346,53474.57219256 2024-08-19,01:43:49.000,232,10976392,12925,0,1724031828,13033.567806059997,47.20301835000282,53474.60014104 2024-08-19,01:43:50.000,232,10976437,13165,0,1724031829,13033.513915579992,47.17482182999811,53474.58616680001 2024-08-19,01:43:51.000,232,10976417,13085,0,1724031830,13033.500442960001,47.15367444000003,53474.58616680001 2024-08-19,01:43:52.000,232,10976458,13125,0,1724031831,13033.453288789991,47.118428790003236,53474.614115280005 2024-08-19,01:43:53.000,232,10976435,13085,0,1724031832,13033.466761409996,47.11137966000388,53474.5512312 2024-08-19,01:43:54.000,232,10976467,13125,0,1724031833,13033.419607240001,47.06203575000109,53474.62808952001 2024-08-19,01:43:55.000,232,10976437,12965,0,1724031834,13033.406134619996,47.076134009999805,53474.52328272 2024-08-19,01:43:56.000,232,10976433,12885,0,1724031835,13033.385925689996,47.04088836000301,53474.52328272 2024-08-19,01:43:57.000,232,10976399,13245,0,1724031836,13033.365716759996,47.03383923000365,53474.53026984 2024-08-19,01:43:58.000,232,10976370,13325,0,1724031837,13033.33877152,46.99154445000022,53474.53725696001 2024-08-19,01:43:59.000,232,10976443,13125,0,1724031838,13033.29161734999,47.0126918399983,53474.52328272 2024-08-19,01:44:00.000,232,10976477,12925,0,1724031839,13033.27814473,46.99154445000022,53474.53725696001 2024-08-19,01:44:01.000,232,10976430,13285,0,1724031840,13033.21078162999,47.00564270999894,53474.50930848001 2024-08-19,01:44:02.000,232,10976447,13285,0,1724031841,13033.2579358,47.00564270999894,53474.516295600006 2024-08-19,01:44:03.000,232,10976486,13125,0,1724031842,13033.183836389995,46.96334793000278,53474.46039864001 2024-08-19,01:44:04.000,232,10976442,13285,0,1724031843,13033.13668222,46.98449532000086,53474.52328272 2024-08-19,01:44:05.000,232,10976434,13045,0,1724031844,13033.11647329,46.99859357999958,53474.48834712001 2024-08-19,01:44:06.000,232,10976462,13165,0,1724031845,13033.10973697999,46.9774461900015,53474.57917968 2024-08-19,01:44:07.000,232,10976439,13005,0,1724031846,13033.07605543,46.99154445000022,53474.565205440005 2024-08-19,01:44:08.000,232,10976424,13085,0,1724031847,13033.02890125999,46.9774461900015,53474.50232136 2024-08-19,01:44:09.000,232,10976408,13085,0,1724031848,13033.001956019994,46.98449532000086,53474.50232136 2024-08-19,01:44:10.000,232,10976406,12925,0,1724031849,13032.981747089994,46.9774461900015,53474.5512312 2024-08-19,01:44:11.000,232,10976401,13285,0,1724031850,13032.97501078,46.949249670004065,53474.516295600006 2024-08-19,01:44:12.000,232,10976461,12925,0,1724031851,13032.887438749989,46.906954890000634,53474.50232136 2024-08-19,01:44:13.000,232,10976390,13005,0,1724031852,13032.867229819989,46.96334793000278,53474.48136 2024-08-19,01:44:14.000,232,10976455,13285,0,1724031853,13032.806603029989,46.92810227999871,53474.46738576001 2024-08-19,01:44:15.000,232,10976432,13365,0,1724031854,13032.793130409998,46.92105314999935,53474.50232136 2024-08-19,01:44:16.000,232,10976426,13205,0,1724031855,13032.759448859993,46.92105314999935,53474.48834712001 2024-08-19,01:44:17.000,232,10976415,12965,0,1724031856,13032.719030999993,46.949249670004065,53474.48136 2024-08-19,01:44:18.000,232,10976384,13245,0,1724031857,13032.685349449988,46.99154445000022,53474.42546304 2024-08-19,01:44:19.000,232,10976379,13085,0,1724031858,13032.631458969998,46.956298800003424,53474.46738576001 2024-08-19,01:44:20.000,232,10976449,13165,0,1724031859,13032.577568489993,46.93515140999807,53474.41847592001 2024-08-19,01:44:21.000,232,10976444,13205,0,1724031860,13032.543886940002,46.93515140999807,53474.43943728001 2024-08-19,01:44:22.000,232,10976439,13325,0,1724031861,13032.537150629993,46.97039706000214,53474.45341152 2024-08-19,01:44:23.000,232,10976454,12925,0,1724031862,13032.523678010002,47.00564270999894,53474.46039864001 2024-08-19,01:44:24.000,232,10976453,13085,0,1724031863,13032.476523839992,47.00564270999894,53474.47437288 2024-08-19,01:44:25.000,232,10976451,13365,0,1724031864,13032.429369669997,47.02679010000429,53474.46039864001 2024-08-19,01:44:26.000,232,10976418,13085,0,1724031865,13032.463051220002,47.04088836000301,53474.43943728001 2024-08-19,01:44:27.000,232,10976492,13205,0,1724031866,13032.395688119992,47.0126918399983,53474.446424400005 2024-08-19,01:44:28.000,232,10976389,13005,0,1724031867,13032.409160739997,46.99859357999958,53474.39052744001 2024-08-19,01:44:29.000,232,10976451,13165,0,1724031868,13032.382215500002,47.00564270999894,53474.3765532 2024-08-19,01:44:30.000,232,10976425,13085,0,1724031869,13032.335061329992,47.05498662000173,53474.36257896 2024-08-19,01:44:31.000,232,10976435,13205,0,1724031870,13032.294643469992,47.04793749000237,53474.348604720006 2024-08-19,01:44:32.000,232,10976497,13285,0,1724031871,13032.301379780001,47.00564270999894,53474.348604720006 2024-08-19,01:44:33.000,232,10976444,13125,0,1724031872,13032.267698229996,47.0126918399983,53474.36956608001 2024-08-19,01:44:34.000,232,10976446,13285,0,1724031873,13032.260961920001,47.00564270999894,53474.32065624001 2024-08-19,01:44:35.000,232,10976434,13125,0,1724031874,13032.207071439996,46.97039706000214,53474.27174640001 2024-08-19,01:44:36.000,232,10976475,13045,0,1724031875,13032.240752990001,46.9774461900015,53474.348604720006 2024-08-19,01:44:37.000,232,10976433,13045,0,1724031876,13032.207071439996,46.99154445000022,53474.348604720006 2024-08-19,01:44:38.000,232,10976444,13125,0,1724031877,13032.213807749991,46.9774461900015,53474.327643360004 2024-08-19,01:44:39.000,232,10976448,13165,0,1724031878,13032.186862509996,46.96334793000278,53474.36956608001 2024-08-19,01:44:40.000,232,10976425,13325,0,1724031879,13032.173389889991,46.96334793000278,53474.31366912 2024-08-19,01:44:41.000,232,10976451,13045,0,1724031880,13032.153180959991,46.942200540004706,53474.29270776001 2024-08-19,01:44:42.000,232,10976504,13085,0,1724031881,13032.126235719996,46.93515140999807,53474.31366912 2024-08-19,01:44:43.000,232,10976434,13365,0,1724031882,13032.09255416999,46.899905760001275,53474.24379792 2024-08-19,01:44:44.000,232,10976465,13045,0,1724031883,13032.09255416999,46.86466011000448,53474.27174640001 2024-08-19,01:44:45.000,232,10976434,12925,0,1724031884,13032.045399999995,46.8787583700032,53474.26475928 2024-08-19,01:44:46.000,232,10976454,13285,0,1724031885,13032.07234523999,46.86466011000448,53474.2368108 2024-08-19,01:44:47.000,232,10976415,13005,0,1724031886,13032.05887262,46.87170924000384,53474.306682 2024-08-19,01:44:48.000,232,10976424,13325,0,1724031887,13032.01171844999,46.906954890000634,53474.2368108 2024-08-19,01:44:49.000,232,10976448,12965,0,1724031888,13032.025191069995,46.906954890000634,53474.18790096 2024-08-19,01:44:50.000,232,10976485,13365,0,1724031889,13032.01171844999,46.92810227999871,53474.25078504001 2024-08-19,01:44:51.000,232,10976452,13125,0,1724031890,13032.004982139995,46.942200540004706,53474.22283656001 2024-08-19,01:44:52.000,232,10976433,12925,0,1724031891,13032.03866369,46.96334793000278,53474.21584944 2024-08-19,01:44:53.000,232,10976416,13125,0,1724031892,13032.025191069995,47.00564270999894,53474.159952480004 2024-08-19,01:44:54.000,232,10976427,13005,0,1724031893,13032.03192737999,47.019740969997656,53474.19488808 2024-08-19,01:44:55.000,232,10976476,13045,0,1724031894,13032.01171844999,47.076134009999805,53474.20187520001 2024-08-19,01:44:56.000,232,10976461,13085,0,1724031895,13032.01845476,47.06203575000109,53474.18790096 2024-08-19,01:44:57.000,232,10976437,12925,0,1724031896,13032.01171844999,47.076134009999805,53474.22283656001 2024-08-19,01:44:58.000,232,10976446,13205,0,1724031897,13032.01845476,47.14662531000067,53474.22283656001 2024-08-19,01:44:59.000,232,10976467,13165,0,1724031898,13031.99824583,47.15367444000003,53474.24379792 2024-08-19,01:45:00.000,232,10976475,13085,0,1724031899,13032.03866369,47.181870960004744,53474.18790096 2024-08-19,01:45:01.000,232,10976468,12925,0,1724031900,13032.03192737999,47.20301835000282,53474.17392672001 2024-08-19,01:45:02.000,232,10976469,13525,0,1724031901,13032.05213630999,47.20301835000282,53474.229823680005 2024-08-19,01:45:03.000,232,10976434,13125,0,1724031902,13032.03192737999,47.245313129998976,53474.22283656001 2024-08-19,01:45:04.000,232,10976473,13125,0,1724031903,13032.03866369,47.23826399999962,53474.229823680005 2024-08-19,01:45:05.000,232,10976425,13245,0,1724031904,13032.065608929996,47.23826399999962,53474.2368108 2024-08-19,01:45:06.000,232,10976471,13165,0,1724031905,13032.05887262,47.2241657400009,53474.21584944 2024-08-19,01:45:07.000,232,10976478,13005,0,1724031906,13032.045399999995,47.20301835000282,53474.29969488001 2024-08-19,01:45:08.000,232,10976458,13245,0,1724031907,13032.03866369,47.181870960004744,53474.24379792 2024-08-19,01:45:09.000,232,10976506,13205,0,1724031908,13031.99824583,47.20301835000282,53474.28572064 2024-08-19,01:45:10.000,232,10976421,13285,0,1724031909,13031.97130058999,47.21711661000154,53474.229823680005 2024-08-19,01:45:11.000,232,10976472,13205,0,1724031910,13031.93088272999,47.21711661000154,53474.21584944 2024-08-19,01:45:12.000,232,10976431,13245,0,1724031911,13031.93761904,47.2241657400009,53474.2368108 2024-08-19,01:45:13.000,232,10976407,13325,0,1724031912,13031.89046486999,47.2241657400009,53474.2368108 2024-08-19,01:45:14.000,232,10976454,13125,0,1724031913,13031.823101769995,47.19596922000346,53474.2368108 2024-08-19,01:45:15.000,232,10976509,13085,0,1724031914,13031.782683909994,47.21711661000154,53474.24379792 2024-08-19,01:45:16.000,232,10976461,12965,0,1724031915,13031.74900235999,47.20301835000282,53474.19488808 2024-08-19,01:45:17.000,232,10976483,13125,0,1724031916,13031.722057119994,47.21711661000154,53474.229823680005 2024-08-19,01:45:18.000,232,10976432,12925,0,1724031917,13031.695111879999,47.2241657400009,53474.180913840006 2024-08-19,01:45:19.000,232,10976478,13605,0,1724031918,13031.614276159999,47.21006748000218,53474.19488808 2024-08-19,01:45:20.000,232,10976424,12925,0,1724031919,13031.627748779989,47.181870960004744,53474.20187520001 2024-08-19,01:45:21.000,232,10976471,13485,0,1724031920,13031.594067229998,47.16072356999939,53474.1669396 2024-08-19,01:45:22.000,232,10976444,13325,0,1724031921,13031.540176749993,47.16072356999939,53474.15296536001 2024-08-19,01:45:23.000,232,10976440,13205,0,1724031922,13031.533440439998,47.16777269999875,53474.1669396 2024-08-19,01:45:24.000,232,10976458,13085,0,1724031923,13031.526704129989,47.16777269999875,53474.20187520001 2024-08-19,01:45:25.000,232,10976469,13125,0,1724031924,13031.499758889993,47.17482182999811,53474.19488808 2024-08-19,01:45:26.000,232,10976410,13205,0,1724031925,13031.486286269988,47.21006748000218,53474.159952480004 2024-08-19,01:45:27.000,232,10976473,13085,0,1724031926,13031.493022579998,47.20301835000282,53474.1669396 2024-08-19,01:45:28.000,232,10976450,12965,0,1724031927,13031.466077339988,47.181870960004744,53474.1669396 2024-08-19,01:45:29.000,232,10976490,12925,0,1724031928,13031.452604719998,47.16777269999875,53474.12501688001 2024-08-19,01:45:30.000,232,10976477,13085,0,1724031929,13031.445868409988,47.15367444000003,53474.15296536001 2024-08-19,01:45:31.000,232,10976468,12965,0,1724031930,13031.391977929998,47.14662531000067,53474.08309416001 2024-08-19,01:45:32.000,232,10976469,13485,0,1724031931,13031.378505309993,47.14662531000067,53474.08309416001 2024-08-19,01:45:33.000,232,10976390,13405,0,1724031932,13031.338087449993,47.17482182999811,53474.0271972 2024-08-19,01:45:34.000,232,10976485,13285,0,1724031933,13031.284196970002,47.2241657400009,53474.02021008 2024-08-19,01:45:35.000,232,10976415,13325,0,1724031934,13031.257251729992,47.1889200900041,53473.95033888 2024-08-19,01:45:36.000,232,10976446,13445,0,1724031935,13031.237042799992,47.181870960004744,53473.99924872 2024-08-19,01:45:37.000,232,10976437,13085,0,1724031936,13031.210097559997,47.16777269999875,53473.97828736 2024-08-19,01:45:38.000,232,10976425,13285,0,1724031937,13031.183152320002,47.181870960004744,53473.894441920005 2024-08-19,01:45:39.000,232,10976489,13005,0,1724031938,13031.135998149992,47.181870960004744,53473.90841616 2024-08-19,01:45:40.000,232,10976436,13325,0,1724031939,13031.115789219992,47.1889200900041,53473.93636464001 2024-08-19,01:45:41.000,232,10976495,13165,0,1724031940,13031.095580289992,47.17482182999811,53473.9223904 2024-08-19,01:45:42.000,232,10976465,12965,0,1724031941,13031.055162429991,47.19596922000346,53473.9223904 2024-08-19,01:45:43.000,232,10976429,13125,0,1724031942,13031.008008259996,47.1889200900041,53473.90841616 2024-08-19,01:45:44.000,232,10976450,13285,0,1724031943,13031.014744569991,47.1889200900041,53473.95033888 2024-08-19,01:45:45.000,232,10976464,13285,0,1724031944,13030.954117779991,47.21006748000218,53473.88046768 2024-08-19,01:45:46.000,232,10976453,13125,0,1724031945,13030.927172539996,47.2241657400009,53473.88046768 2024-08-19,01:45:47.000,232,10976424,13125,0,1724031946,13030.85980944,47.21711661000154,53473.8525192 2024-08-19,01:45:48.000,232,10976408,13085,0,1724031947,13030.79244633999,47.21711661000154,53473.81758360001 2024-08-19,01:45:49.000,232,10976444,13085,0,1724031948,13030.785710029995,47.1889200900041,53473.845532080006 2024-08-19,01:45:50.000,232,10976476,13365,0,1724031949,13030.684665379995,47.23826399999962,53473.782648 2024-08-19,01:45:51.000,232,10976513,13125,0,1724031950,13030.61056596999,47.21711661000154,53473.81758360001 2024-08-19,01:45:52.000,232,10976473,13045,0,1724031951,13030.57688442,47.252362259998336,53473.74771240001 2024-08-19,01:45:53.000,232,10976423,13205,0,1724031952,13030.543202869994,47.28760791000241,53473.74072528 2024-08-19,01:45:54.000,232,10976462,12925,0,1724031953,13030.502785009994,47.23826399999962,53473.74072528 2024-08-19,01:45:55.000,232,10976462,13365,0,1724031954,13030.435421909999,47.245313129998976,53473.74072528 2024-08-19,01:45:56.000,232,10976462,13405,0,1724031955,13030.421949289994,47.23826399999962,53473.677841200006 2024-08-19,01:45:57.000,232,10976438,12925,0,1724031956,13030.381531429994,47.245313129998976,53473.6429056 2024-08-19,01:45:58.000,232,10976399,13125,0,1724031957,13030.374795119998,47.245313129998976,53473.67085408001 2024-08-19,01:45:59.000,232,10976468,13285,0,1724031958,13030.327640949989,47.181870960004744,53473.66386696 2024-08-19,01:46:00.000,232,10976457,13085,0,1724031959,13030.280486779993,47.23121487000026,53473.5730344 2024-08-19,01:46:01.000,232,10976522,12925,0,1724031960,13030.267014159988,47.21711661000154,53473.56604728 2024-08-19,01:46:02.000,232,10976487,13325,0,1724031961,13030.233332609998,47.21711661000154,53473.56604728 2024-08-19,01:46:03.000,232,10976444,13085,0,1724031962,13030.199651059993,47.20301835000282,53473.51713744 2024-08-19,01:46:04.000,232,10976510,13085,0,1724031963,13030.186178440003,47.19596922000346,53473.58700864 2024-08-19,01:46:05.000,232,10976449,12925,0,1724031964,13030.152496889998,47.16072356999939,53473.54508592 2024-08-19,01:46:06.000,232,10976510,13085,0,1724031965,13030.165969510002,47.21006748000218,53473.559060160005 2024-08-19,01:46:07.000,232,10976455,12925,0,1724031966,13030.112079029997,47.1889200900041,53473.54508592 2024-08-19,01:46:08.000,232,10976446,12925,0,1724031967,13030.085133790002,47.20301835000282,53473.559060160005 2024-08-19,01:46:09.000,232,10976495,13085,0,1724031968,13030.037979619992,47.16777269999875,53473.4682276 2024-08-19,01:46:10.000,232,10976478,13045,0,1724031969,13030.017770689992,47.181870960004744,53473.47521472 2024-08-19,01:46:11.000,232,10976456,13045,0,1724031970,13030.011034379997,47.23121487000026,53473.440279120005 2024-08-19,01:46:12.000,232,10976459,13085,0,1724031971,13029.943671280002,47.21006748000218,53473.46124048001 2024-08-19,01:46:13.000,232,10976486,13165,0,1724031972,13029.896517109992,47.20301835000282,53473.38438216001 2024-08-19,01:46:14.000,232,10976459,13125,0,1724031973,13029.829154009996,47.245313129998976,53473.37040792 2024-08-19,01:46:15.000,232,10976501,13285,0,1724031974,13029.835890319991,47.259411389997695,53473.38438216001 2024-08-19,01:46:16.000,232,10976479,13045,0,1724031975,13029.788736149996,47.26646052000433,53473.40534352 2024-08-19,01:46:17.000,232,10976489,13085,0,1724031976,13029.768527219996,47.308755300000485,53473.34944656 2024-08-19,01:46:18.000,232,10976501,13405,0,1724031977,13029.755054599991,47.308755300000485,53473.28656248001 2024-08-19,01:46:19.000,232,10976486,12965,0,1724031978,13029.687691499996,47.308755300000485,53473.3284852 2024-08-19,01:46:20.000,232,10976441,13125,0,1724031979,13029.68095519,47.3228535599992,53473.30752384 2024-08-19,01:46:21.000,232,10976456,13045,0,1724031980,13029.66074626,47.3228535599992,53473.27957536 2024-08-19,01:46:22.000,232,10976456,12925,0,1724031981,13029.6203284,47.33695181999792,53473.20970416 2024-08-19,01:46:23.000,232,10976464,13205,0,1724031982,13029.64053733,47.358099210003274,53473.24463976001 2024-08-19,01:46:24.000,232,10976477,13285,0,1724031983,13029.606855779995,47.37924660000135,53473.25162688 2024-08-19,01:46:25.000,232,10976481,13005,0,1724031984,13029.59338315999,47.37219747000199,53473.20271704 2024-08-19,01:46:26.000,232,10976491,12805,0,1724031985,13029.566437919995,47.41449224999815,53473.19572992001 2024-08-19,01:46:27.000,232,10976441,13285,0,1724031986,13029.566437919995,47.42154138000478,53473.174768560006 2024-08-19,01:46:28.000,232,10976463,13285,0,1724031987,13029.566437919995,47.42154138000478,53473.223678400005 2024-08-19,01:46:29.000,232,10976462,13205,0,1724031988,13029.526020059995,47.4356396400035,53473.23765264 2024-08-19,01:46:30.000,232,10976498,13285,0,1724031989,13029.51928375,47.44268877000286,53473.19572992001 2024-08-19,01:46:31.000,232,10976464,13045,0,1724031990,13029.49907482,47.46383616000094,53473.1887428 2024-08-19,01:46:32.000,232,10976462,12925,0,1724031991,13029.47886589,47.484983549999015,53473.14682008001 2024-08-19,01:46:33.000,232,10976449,13085,0,1724031992,13029.485602199995,47.484983549999015,53473.06996176 2024-08-19,01:46:34.000,232,10976473,13165,0,1724031993,13029.47212957999,47.50613094000437,53473.09791024001 2024-08-19,01:46:35.000,232,10976454,13205,0,1724031994,13029.41150278999,47.541376590001164,53473.104897360005 2024-08-19,01:46:36.000,232,10976443,13085,0,1724031995,13029.41150278999,47.57662223999796,53473.06297464 2024-08-19,01:46:37.000,232,10976459,12925,0,1724031996,13029.384557549994,47.52022920000309,53473.04900040001 2024-08-19,01:46:38.000,232,10976395,13205,0,1724031997,13029.35087599999,47.55547484999988,53473.02105192 2024-08-19,01:46:39.000,232,10976495,13325,0,1724031998,13029.33740338,47.590720500003954,53473.00009056001 2024-08-19,01:46:40.000,232,10976424,13125,0,1724031999,13029.33066706999,47.59776963000331,53472.958167840006 2024-08-19,01:46:41.000,232,10976455,13285,0,1724032000,13029.317194449999,47.583671370004595,53473.02803904001 2024-08-19,01:46:42.000,232,10976475,13285,0,1724032001,13029.29024920999,47.590720500003954,53472.97214208 2024-08-19,01:46:43.000,232,10976449,13285,0,1724032002,13029.256567659999,47.59776963000331,53473.007077680006 2024-08-19,01:46:44.000,232,10976463,13205,0,1724032003,13029.236358729999,47.59776963000331,53472.9441936 2024-08-19,01:46:45.000,232,10976468,13245,0,1724032004,13029.222886109994,47.56252397999924,53472.89528376 2024-08-19,01:46:46.000,232,10976408,13005,0,1724032005,13029.175731939999,47.56252397999924,53472.839386800006 2024-08-19,01:46:47.000,232,10976481,12965,0,1724032006,13029.175731939999,47.57662223999796,53472.88130952001 2024-08-19,01:46:48.000,232,10976484,13285,0,1724032007,13029.121841459993,47.5695731099986,53472.839386800006 2024-08-19,01:46:49.000,232,10976435,13125,0,1724032008,13029.067950979988,47.583671370004595,53472.81143832001 2024-08-19,01:46:50.000,232,10976483,13005,0,1724032009,13029.027533119988,47.59776963000331,53472.81143832001 2024-08-19,01:46:51.000,232,10976461,13125,0,1724032010,13029.007324189988,47.55547484999988,53472.818425440004 2024-08-19,01:46:52.000,232,10976451,13085,0,1724032011,13028.960170019993,47.583671370004595,53472.74855424 2024-08-19,01:46:53.000,232,10976469,13085,0,1724032012,13028.953433709998,47.527278330002446,53472.84637392 2024-08-19,01:46:54.000,232,10976509,12765,0,1724032013,13028.913015849997,47.527278330002446,53472.720605760005 2024-08-19,01:46:55.000,232,10976488,13045,0,1724032014,13028.926488470002,47.541376590001164,53472.72759288 2024-08-19,01:46:56.000,232,10976437,13085,0,1724032015,13028.872597989997,47.52022920000309,53472.70663152 2024-08-19,01:46:57.000,232,10976479,13205,0,1724032016,13028.865861680002,47.49908180999773,53472.76252848001 2024-08-19,01:46:58.000,232,10976459,13245,0,1724032017,13028.872597989997,47.534327460001805,53472.72759288 2024-08-19,01:46:59.000,232,10976466,12925,0,1724032018,13028.845652750002,47.477934419999656,53472.6996444 2024-08-19,01:47:00.000,232,10976425,13005,0,1724032019,13028.832180129997,47.4708852900003,53472.74156712001 2024-08-19,01:47:01.000,232,10976523,13125,0,1724032020,13028.811971199997,47.484983549999015,53472.671695920006 2024-08-19,01:47:02.000,232,10976495,13125,0,1724032021,13028.852389059997,47.49908180999773,53472.66470880001 2024-08-19,01:47:03.000,232,10976442,13085,0,1724032022,13028.838916439992,47.50613094000437,53472.68567016 2024-08-19,01:47:04.000,232,10976492,13245,0,1724032023,13028.872597989997,47.50613094000437,53472.63676032 2024-08-19,01:47:05.000,232,10976471,13245,0,1724032024,13028.825443820002,47.492032679998374,53472.57387624001 2024-08-19,01:47:06.000,232,10976456,13125,0,1724032025,13028.852389059997,47.50613094000437,53472.47605656001 2024-08-19,01:47:07.000,232,10976496,13205,0,1724032026,13028.818707509992,47.50613094000437,53472.53894064 2024-08-19,01:47:08.000,232,10976499,13165,0,1724032027,13028.832180129997,47.49908180999773,53472.504005040006 2024-08-19,01:47:09.000,232,10976438,12885,0,1724032028,13028.845652750002,47.527278330002446,53472.59483760001 2024-08-19,01:47:10.000,232,10976462,12965,0,1724032029,13028.859125369992,47.4708852900003,53472.53894064 2024-08-19,01:47:11.000,232,10976430,13285,0,1724032030,13028.872597989997,47.492032679998374,53472.52496640001 2024-08-19,01:47:12.000,232,10976492,13125,0,1724032031,13028.886070610002,47.527278330002446,53472.51099216 2024-08-19,01:47:13.000,232,10976491,13365,0,1724032032,13028.865861680002,47.541376590001164,53472.47605656001 2024-08-19,01:47:14.000,232,10976440,13205,0,1724032033,13028.852389059997,47.541376590001164,53472.483043680004 2024-08-19,01:47:15.000,232,10976453,13205,0,1724032034,13028.852389059997,47.583671370004595,53472.46208232 2024-08-19,01:47:16.000,232,10976478,13125,0,1724032035,13028.886070610002,47.59776963000331,53472.46208232 2024-08-19,01:47:17.000,232,10976462,13005,0,1724032036,13028.859125369992,47.590720500003954,53472.41317248 2024-08-19,01:47:18.000,232,10976407,13285,0,1724032037,13028.811971199997,47.62596615000075,53472.40618536001 2024-08-19,01:47:19.000,232,10976467,13245,0,1724032038,13028.845652750002,47.66121180000482,53472.40618536001 2024-08-19,01:47:20.000,232,10976451,13045,0,1724032039,13028.825443820002,47.66826093000418,53472.37124976 2024-08-19,01:47:21.000,232,10976472,13125,0,1724032040,13028.805234890002,47.68940832000226,53472.40618536001 2024-08-19,01:47:22.000,232,10976427,13205,0,1724032041,13028.778289649992,47.73170309999841,53472.39919824 2024-08-19,01:47:23.000,232,10976444,13285,0,1724032042,13028.758080719992,47.710555710000335,53472.336314160006 2024-08-19,01:47:24.000,232,10976456,13285,0,1724032043,13028.758080719992,47.73170309999841,53472.315352800004 2024-08-19,01:47:25.000,232,10976411,12845,0,1724032044,13028.717662859992,47.759899620003125,53472.3502884 2024-08-19,01:47:26.000,232,10976455,13125,0,1724032045,13028.751344409997,47.78809614000056,53472.29439144 2024-08-19,01:47:27.000,232,10976397,13285,0,1724032046,13028.731135479997,47.77399788000184,53472.28041720001 2024-08-19,01:47:28.000,232,10976440,13205,0,1724032047,13028.697453929992,47.80219439999928,53472.266442960004 2024-08-19,01:47:29.000,232,10976425,12845,0,1724032048,13028.690717619997,47.79514526999992,53472.19657176 2024-08-19,01:47:30.000,232,10976458,13205,0,1724032049,13028.710926549997,47.816292659998,53472.20355888 2024-08-19,01:47:31.000,232,10976454,13045,0,1724032050,13028.704190240001,47.82334179000463,53472.23849448001 2024-08-19,01:47:32.000,232,10976488,13205,0,1724032051,13028.724399170002,47.82334179000463,53472.18958464001 2024-08-19,01:47:33.000,232,10976479,13325,0,1724032052,13028.717662859992,47.759899620003125,53472.20355888 2024-08-19,01:47:34.000,232,10976494,13245,0,1724032053,13028.710926549997,47.74580136000441,53472.15464904 2024-08-19,01:47:35.000,232,10976430,13085,0,1724032054,13028.690717619997,47.74580136000441,53472.08477784 2024-08-19,01:47:36.000,232,10976460,13045,0,1724032055,13028.690717619997,47.759899620003125,53472.18958464001 2024-08-19,01:47:37.000,232,10976434,13285,0,1724032056,13028.697453929992,47.7810470100012,53472.14067480001 2024-08-19,01:47:38.000,232,10976489,12925,0,1724032057,13028.677244999992,47.77399788000184,53472.05682936 2024-08-19,01:47:39.000,232,10976436,13125,0,1724032058,13028.636827139992,47.7810470100012,53472.04285512001 2024-08-19,01:47:40.000,232,10976402,13165,0,1724032059,13028.630090829996,47.7810470100012,53472.11272632001 2024-08-19,01:47:41.000,232,10976464,13205,0,1724032060,13028.630090829996,47.816292659998,53472.035868 2024-08-19,01:47:42.000,232,10976453,13325,0,1724032061,13028.576200349991,47.77399788000184,53472.01490664 2024-08-19,01:47:43.000,232,10976513,13085,0,1724032062,13028.609881899996,47.79514526999992,53472.1057392 2024-08-19,01:47:44.000,232,10976472,13365,0,1724032063,13028.562727730001,47.766948750002484,53472.02189376001 2024-08-19,01:47:45.000,232,10976449,12925,0,1724032064,13028.555991419991,47.816292659998,53471.98695816 2024-08-19,01:47:46.000,232,10976467,13125,0,1724032065,13028.5425188,47.816292659998,53471.98695816 2024-08-19,01:47:47.000,232,10976425,13165,0,1724032066,13028.562727730001,47.80924352999864,53471.95900968 2024-08-19,01:47:48.000,232,10976426,13245,0,1724032067,13028.495364629991,47.816292659998,53471.94503544001 2024-08-19,01:47:49.000,232,10976471,12965,0,1724032068,13028.508837249996,47.82334179000463,53471.931061200004 2024-08-19,01:47:50.000,232,10976447,13405,0,1724032069,13028.47515569999,47.80924352999864,53471.931061200004 2024-08-19,01:47:51.000,232,10976443,12965,0,1724032070,13028.48189201,47.82334179000463,53471.9659968 2024-08-19,01:47:52.000,232,10976458,13205,0,1724032071,13028.45494676999,47.83039092000399,53471.931061200004 2024-08-19,01:47:53.000,232,10976440,12965,0,1724032072,13028.428001529996,47.80924352999864,53471.91708696 2024-08-19,01:47:54.000,232,10976403,12965,0,1724032073,13028.43473783999,47.82334179000463,53471.882151360005 2024-08-19,01:47:55.000,232,10976430,13285,0,1724032074,13028.428001529996,47.80219439999928,53471.90311272001 2024-08-19,01:47:56.000,232,10976422,12885,0,1724032075,13028.42126522,47.83744005000335,53471.931061200004 2024-08-19,01:47:57.000,232,10976416,13245,0,1724032076,13028.46168308,47.80924352999864,53471.87516424001 2024-08-19,01:47:58.000,232,10976464,12965,0,1724032077,13028.428001529996,47.816292659998,53471.8961256 2024-08-19,01:47:59.000,232,10976449,13045,0,1724032078,13028.44147415,47.79514526999992,53471.84022864 2024-08-19,01:48:00.000,232,10976420,12885,0,1724032079,13028.46168308,47.7810470100012,53471.87516424001 2024-08-19,01:48:01.000,232,10976459,13165,0,1724032080,13028.45494676999,47.752850490003766,53471.86119 2024-08-19,01:48:02.000,232,10976453,13125,0,1724032081,13028.407792599995,47.74580136000441,53471.86817712 2024-08-19,01:48:03.000,232,10976492,13365,0,1724032082,13028.39431997999,47.7810470100012,53471.812280160004 2024-08-19,01:48:04.000,232,10976442,12925,0,1724032083,13028.39431997999,47.766948750002484,53471.77035744 2024-08-19,01:48:05.000,232,10976396,13245,0,1724032084,13028.40105629,47.766948750002484,53471.763370320004 2024-08-19,01:48:06.000,232,10976413,12925,0,1724032085,13028.43473783999,47.766948750002484,53471.73542184001 2024-08-19,01:48:07.000,232,10976413,13205,0,1724032086,13028.45494676999,47.766948750002484,53471.74939608 2024-08-19,01:48:08.000,232,10976463,13125,0,1724032087,13028.428001529996,47.759899620003125,53471.714460480005 2024-08-19,01:48:09.000,232,10976387,13085,0,1724032088,13028.43473783999,47.766948750002484,53471.74240896 2024-08-19,01:48:10.000,232,10976418,12805,0,1724032089,13028.43473783999,47.752850490003766,53471.714460480005 2024-08-19,01:48:11.000,232,10976397,13245,0,1724032090,13028.448210459996,47.77399788000184,53471.69349912 2024-08-19,01:48:12.000,232,10976435,13365,0,1724032091,13028.488628319996,47.766948750002484,53471.714460480005 2024-08-19,01:48:13.000,232,10976446,13165,0,1724032092,13028.495364629991,47.72465396999905,53471.75638320001 2024-08-19,01:48:14.000,232,10976432,13005,0,1724032093,13028.52230987,47.73875222999777,53471.73542184001 2024-08-19,01:48:15.000,232,10976426,13005,0,1724032094,13028.5425188,47.74580136000441,53471.75638320001 2024-08-19,01:48:16.000,232,10976420,13045,0,1724032095,13028.609881899996,47.74580136000441,53471.73542184001 2024-08-19,01:48:17.000,232,10976393,13285,0,1724032096,13028.623354520001,47.717604839999694,53471.70747336001 2024-08-19,01:48:18.000,232,10976453,13165,0,1724032097,13028.643563450001,47.703506580000976,53471.72843472 2024-08-19,01:48:19.000,232,10976460,13005,0,1724032098,13028.697453929992,47.69645745000162,53471.68651200001 2024-08-19,01:48:20.000,232,10976380,13005,0,1724032099,13028.744608100002,47.69645745000162,53471.67952488 2024-08-19,01:48:21.000,232,10976470,13165,0,1724032100,13028.737871789992,47.703506580000976,53471.665550640006 2024-08-19,01:48:22.000,232,10976467,13245,0,1724032101,13028.798498579992,47.710555710000335,53471.77734456001 2024-08-19,01:48:23.000,232,10976471,13285,0,1724032102,13028.811971199997,47.69645745000162,53471.7214476 2024-08-19,01:48:24.000,232,10976429,13245,0,1724032103,13028.872597989997,47.717604839999694,53471.74939608 2024-08-19,01:48:25.000,232,10976439,12925,0,1724032104,13028.926488470002,47.77399788000184,53471.72843472 2024-08-19,01:48:26.000,232,10976420,13205,0,1724032105,13028.973642639998,47.82334179000463,53471.73542184001 2024-08-19,01:48:27.000,232,10976429,12845,0,1724032106,13029.000587879993,47.82334179000463,53471.763370320004 2024-08-19,01:48:28.000,232,10976487,13125,0,1724032107,13029.067950979988,47.87268570000015,53471.68651200001 2024-08-19,01:48:29.000,232,10976443,13005,0,1724032108,13029.094896219998,47.91498048000358,53471.7214476 2024-08-19,01:48:30.000,232,10976399,13125,0,1724032109,13029.108368839989,47.87973482999951,53471.74240896 2024-08-19,01:48:31.000,232,10976426,13005,0,1724032110,13029.135314079998,47.929078740002296,53471.833241520006 2024-08-19,01:48:32.000,232,10976495,13365,0,1724032111,13029.162259319994,47.929078740002296,53471.80529304001 2024-08-19,01:48:33.000,232,10976498,13205,0,1724032112,13029.162259319994,47.943177000001015,53471.79830592 2024-08-19,01:48:34.000,232,10976432,13125,0,1724032113,13029.189204559989,47.97137351999845,53471.86817712 2024-08-19,01:48:35.000,232,10976427,13205,0,1724032114,13029.202677179994,47.96432438999909,53471.87516424001 2024-08-19,01:48:36.000,232,10976378,13125,0,1724032115,13029.222886109994,47.97137351999845,53471.84022864 2024-08-19,01:48:37.000,232,10976479,13045,0,1724032116,13029.24983134999,47.985471780004445,53471.84022864 2024-08-19,01:48:38.000,232,10976468,13285,0,1724032117,13029.24983134999,47.97842264999781,53471.812280160004 2024-08-19,01:48:39.000,232,10976408,13045,0,1724032118,13029.222886109994,47.97842264999781,53471.86119 2024-08-19,01:48:40.000,232,10976463,13245,0,1724032119,13029.229622419989,47.999570040003164,53471.882151360005 2024-08-19,01:48:41.000,232,10976502,13325,0,1724032120,13029.189204559989,47.97137351999845,53471.82625440001 2024-08-19,01:48:42.000,232,10976426,13085,0,1724032121,13029.216149799999,47.97137351999845,53471.85420288001 2024-08-19,01:48:43.000,232,10976474,13365,0,1724032122,13029.175731939999,47.95727525999973,53471.84022864 2024-08-19,01:48:44.000,232,10976451,13085,0,1724032123,13029.195940869999,47.97137351999845,53471.8961256 2024-08-19,01:48:45.000,232,10976458,13125,0,1724032124,13029.168995629989,47.91498048000358,53471.92407408001 2024-08-19,01:48:46.000,232,10976446,13005,0,1724032125,13029.182468249994,47.90088222000486,53471.92407408001 2024-08-19,01:48:47.000,232,10976470,13125,0,1724032126,13029.182468249994,47.936127870001656,53471.92407408001 2024-08-19,01:48:48.000,232,10976460,12965,0,1724032127,13029.162259319994,47.886783959998866,53471.8961256 2024-08-19,01:48:49.000,232,10976432,13045,0,1724032128,13029.175731939999,47.90793135000422,53471.882151360005 2024-08-19,01:48:50.000,232,10976456,12885,0,1724032129,13029.142050389994,47.893833089998225,53471.90311272001 2024-08-19,01:48:51.000,232,10976499,13085,0,1724032130,13029.175731939999,47.929078740002296,53471.92407408001 2024-08-19,01:48:52.000,232,10976467,12965,0,1724032131,13029.155523009998,47.91498048000358,53471.91708696 2024-08-19,01:48:53.000,232,10976472,13325,0,1724032132,13029.148786699989,47.936127870001656,53471.882151360005 2024-08-19,01:48:54.000,232,10976462,13205,0,1724032133,13029.135314079998,47.95727525999973,53471.91708696 2024-08-19,01:48:55.000,232,10976478,13005,0,1724032134,13029.195940869999,47.90793135000422,53471.88913848 2024-08-19,01:48:56.000,232,10976440,13205,0,1724032135,13029.121841459993,47.97137351999845,53471.85420288001 2024-08-19,01:48:57.000,232,10976447,13085,0,1724032136,13029.168995629989,47.929078740002296,53471.882151360005 2024-08-19,01:48:58.000,232,10976459,13005,0,1724032137,13029.202677179994,47.95727525999973,53471.90311272001 2024-08-19,01:48:59.000,232,10976448,13365,0,1724032138,13029.189204559989,47.943177000001015,53471.92407408001 2024-08-19,01:49:00.000,232,10976466,13165,0,1724032139,13029.195940869999,47.97137351999845,53471.87516424001 2024-08-19,01:49:01.000,232,10976469,13125,0,1724032140,13029.222886109994,47.985471780004445,53471.85420288001 2024-08-19,01:49:02.000,232,10976477,13285,0,1724032141,13029.222886109994,47.950226130000374,53471.86817712 2024-08-19,01:49:03.000,232,10976507,13045,0,1724032142,13029.276776589999,47.97842264999781,53471.90311272001 2024-08-19,01:49:04.000,232,10976426,13125,0,1724032143,13029.296985519999,47.893833089998225,53471.8961256 2024-08-19,01:49:05.000,232,10976416,13285,0,1724032144,13029.33740338,47.90088222000486,53471.79830592 2024-08-19,01:49:06.000,232,10976448,13085,0,1724032145,13029.35761231,47.90088222000486,53471.87516424001 2024-08-19,01:49:07.000,232,10976518,13005,0,1724032146,13029.35761231,47.90793135000422,53471.8961256 2024-08-19,01:49:08.000,232,10976482,13245,0,1724032147,13029.39129385999,47.90088222000486,53471.90311272001 2024-08-19,01:49:09.000,232,10976414,13085,0,1724032148,13029.39129385999,47.90793135000422,53471.8961256 2024-08-19,01:49:10.000,232,10976489,13125,0,1724032149,13029.43844803,47.91498048000358,53471.91708696 2024-08-19,01:49:11.000,232,10976504,13285,0,1724032150,13029.424975409995,47.85858744000143,53471.91708696 2024-08-19,01:49:12.000,232,10976443,13325,0,1724032151,13029.445184339995,47.86563657000079,53471.91708696 2024-08-19,01:49:13.000,232,10976444,13285,0,1724032152,13029.49907482,47.87973482999951,53471.882151360005 2024-08-19,01:49:14.000,232,10976427,13005,0,1724032153,13029.505811129995,47.90088222000486,53471.91009984 2024-08-19,01:49:15.000,232,10976443,13445,0,1724032154,13029.49907482,47.893833089998225,53471.91009984 2024-08-19,01:49:16.000,232,10976433,13365,0,1724032155,13029.526020059995,47.90793135000422,53471.94503544001 2024-08-19,01:49:17.000,232,10976432,13005,0,1724032156,13029.505811129995,47.85153831000207,53471.91708696 2024-08-19,01:49:18.000,232,10976461,13165,0,1724032157,13029.53275636999,47.86563657000079,53471.952022560006 2024-08-19,01:49:19.000,232,10976437,12925,0,1724032158,13029.51254743999,47.87973482999951,53471.8961256 2024-08-19,01:49:20.000,232,10976452,12925,0,1724032159,13029.51928375,47.87973482999951,53471.86817712 2024-08-19,01:49:21.000,232,10976444,13045,0,1724032160,13029.51928375,47.85153831000207,53471.882151360005 2024-08-19,01:49:22.000,232,10976427,13165,0,1724032161,13029.53275636999,47.83744005000335,53471.86119 2024-08-19,01:49:23.000,232,10976378,12965,0,1724032162,13029.526020059995,47.83744005000335,53471.92407408001 2024-08-19,01:49:24.000,232,10976467,13205,0,1724032163,13029.505811129995,47.816292659998,53471.882151360005 2024-08-19,01:49:25.000,232,10976446,13285,0,1724032164,13029.51928375,47.85858744000143,53471.86119 2024-08-19,01:49:26.000,232,10976463,13205,0,1724032165,13029.53949268,47.83039092000399,53471.88913848 2024-08-19,01:49:27.000,232,10976453,13285,0,1724032166,13029.55296529999,47.85153831000207,53471.85420288001 2024-08-19,01:49:28.000,232,10976467,13005,0,1724032167,13029.55970161,47.886783959998866,53471.91708696 2024-08-19,01:49:29.000,232,10976435,13085,0,1724032168,13029.57317422999,47.886783959998866,53471.93804832 2024-08-19,01:49:30.000,232,10976455,13125,0,1724032169,13029.60011947,47.90793135000422,53471.91009984 2024-08-19,01:49:31.000,232,10976497,13205,0,1724032170,13029.586646849995,47.90088222000486,53471.94503544001 2024-08-19,01:49:32.000,232,10976438,12965,0,1724032171,13029.627064709995,47.936127870001656,53471.93804832 2024-08-19,01:49:33.000,232,10976419,13045,0,1724032172,13029.667482569996,47.96432438999909,53472.02888088 2024-08-19,01:49:34.000,232,10976465,13205,0,1724032173,13029.67421887999,47.97137351999845,53471.979971040004 2024-08-19,01:49:35.000,232,10976444,13165,0,1724032174,13029.72137305,47.950226130000374,53471.98695816 2024-08-19,01:49:36.000,232,10976455,13125,0,1724032175,13029.781999840001,47.97137351999845,53471.97298392001 2024-08-19,01:49:37.000,232,10976470,13125,0,1724032176,13029.822417700001,47.96432438999909,53472.01490664 2024-08-19,01:49:38.000,232,10976445,13245,0,1724032177,13029.856099249992,47.936127870001656,53472.000932400006 2024-08-19,01:49:39.000,232,10976468,13405,0,1724032178,13029.869571869996,47.95727525999973,53472.01490664 2024-08-19,01:49:40.000,232,10976459,13045,0,1724032179,13029.896517109992,47.95727525999973,53472.02189376001 2024-08-19,01:49:41.000,232,10976435,13285,0,1724032180,13029.977352829992,47.950226130000374,53472.00791952 2024-08-19,01:49:42.000,232,10976479,13285,0,1724032181,13029.970616519997,47.943177000001015,53472.02189376001 2024-08-19,01:49:43.000,232,10976436,12965,0,1724032182,13029.970616519997,47.90793135000422,53472.05682936 2024-08-19,01:49:44.000,232,10976467,12925,0,1724032183,13030.064924860002,47.893833089998225,53472.098752080004 2024-08-19,01:49:45.000,232,10976417,13125,0,1724032184,13030.071661169997,47.893833089998225,53472.1057392 2024-08-19,01:49:46.000,232,10976453,13125,0,1724032185,13030.132287959997,47.84448918000271,53472.14067480001 2024-08-19,01:49:47.000,232,10976456,13005,0,1724032186,13030.118815339993,47.83039092000399,53472.15464904 2024-08-19,01:49:48.000,232,10976443,13285,0,1724032187,13030.152496889998,47.79514526999992,53472.1756104 2024-08-19,01:49:49.000,232,10976447,12925,0,1724032188,13030.213123679998,47.816292659998,53472.21054600001 2024-08-19,01:49:50.000,232,10976497,13245,0,1724032189,13030.179442129993,47.77399788000184,53472.18958464001 2024-08-19,01:49:51.000,232,10976473,13125,0,1724032190,13030.199651059993,47.759899620003125,53472.19657176 2024-08-19,01:49:52.000,232,10976421,13205,0,1724032191,13030.206387370003,47.74580136000441,53472.20355888 2024-08-19,01:49:53.000,232,10976415,13125,0,1724032192,13030.253541539998,47.717604839999694,53472.18259752 2024-08-19,01:49:54.000,232,10976455,13325,0,1724032193,13030.240068919993,47.74580136000441,53472.20355888 2024-08-19,01:49:55.000,232,10976439,12925,0,1724032194,13030.246805229988,47.66826093000418,53472.22452024 2024-08-19,01:49:56.000,232,10976487,12925,0,1724032195,13030.253541539998,47.717604839999694,53472.217533120005 2024-08-19,01:49:57.000,232,10976444,13325,0,1724032196,13030.240068919993,47.703506580000976,53472.27343008 2024-08-19,01:49:58.000,232,10976445,13325,0,1724032197,13030.253541539998,47.68940832000226,53472.25246872 2024-08-19,01:49:59.000,232,10976454,13285,0,1724032198,13030.293959399998,47.717604839999694,53472.30836568001 2024-08-19,01:50:00.000,232,10976466,13285,0,1724032199,13030.354586189998,47.703506580000976,53472.266442960004 2024-08-19,01:50:01.000,232,10976504,13165,0,1724032200,13030.334377259998,47.73170309999841,53472.29439144 2024-08-19,01:50:02.000,232,10976417,13285,0,1724032201,13030.347849879989,47.717604839999694,53472.287404320006 2024-08-19,01:50:03.000,232,10976448,12965,0,1724032202,13030.347849879989,47.752850490003766,53472.30137856 2024-08-19,01:50:04.000,232,10976512,12925,0,1724032203,13030.347849879989,47.73875222999777,53472.27343008 2024-08-19,01:50:05.000,232,10976494,13285,0,1724032204,13030.395004049999,47.766948750002484,53472.25246872 2024-08-19,01:50:06.000,232,10976455,13325,0,1724032205,13030.374795119998,47.80924352999864,53472.2454816 2024-08-19,01:50:07.000,232,10976491,12885,0,1724032206,13030.435421909999,47.86563657000079,53472.29439144 2024-08-19,01:50:08.000,232,10976453,13125,0,1724032207,13030.448894529989,47.86563657000079,53472.23150736 2024-08-19,01:50:09.000,232,10976489,13205,0,1724032208,13030.522993939994,47.886783959998866,53472.29439144 2024-08-19,01:50:10.000,232,10976473,13205,0,1724032209,13030.46910345999,47.85858744000143,53472.32233992 2024-08-19,01:50:11.000,232,10976475,13125,0,1724032210,13030.522993939994,47.893833089998225,53472.25945584001 2024-08-19,01:50:12.000,232,10976443,13085,0,1724032211,13030.57014810999,47.92202961000294,53472.336314160006 2024-08-19,01:50:13.000,232,10976429,12925,0,1724032212,13030.644247519995,47.886783959998866,53472.30137856 2024-08-19,01:50:14.000,232,10976440,13365,0,1724032213,13030.67119275999,47.816292659998,53472.30137856 2024-08-19,01:50:15.000,232,10976477,13085,0,1724032214,13030.65098382999,47.84448918000271,53472.336314160006 2024-08-19,01:50:16.000,232,10976496,13285,0,1724032215,13030.664456449995,47.87268570000015,53472.34330128 2024-08-19,01:50:17.000,232,10976486,13085,0,1724032216,13030.684665379995,47.82334179000463,53472.37823688001 2024-08-19,01:50:18.000,232,10976419,13165,0,1724032217,13030.684665379995,47.7810470100012,53472.35727552001 2024-08-19,01:50:19.000,232,10976478,13205,0,1724032218,13030.75876479,47.77399788000184,53472.40618536001 2024-08-19,01:50:20.000,232,10976444,13445,0,1724032219,13030.73181954999,47.766948750002484,53472.36426264 2024-08-19,01:50:21.000,232,10976448,12965,0,1724032220,13030.745292169995,47.73875222999777,53472.41317248 2024-08-19,01:50:22.000,232,10976451,13205,0,1724032221,13030.73181954999,47.73875222999777,53472.39221112 2024-08-19,01:50:23.000,232,10976418,13125,0,1724032222,13030.745292169995,47.73875222999777,53472.37124976 2024-08-19,01:50:24.000,232,10976470,12965,0,1724032223,13030.725083239995,47.717604839999694,53472.46208232 2024-08-19,01:50:25.000,232,10976419,12925,0,1724032224,13030.75876479,47.6823591900029,53472.385224000005 2024-08-19,01:50:26.000,232,10976446,13245,0,1724032225,13030.73855586,47.73875222999777,53472.47605656001 2024-08-19,01:50:27.000,232,10976498,13325,0,1724032226,13030.75876479,47.752850490003766,53472.51797928 2024-08-19,01:50:28.000,232,10976432,13005,0,1724032227,13030.785710029995,47.766948750002484,53472.53195352 2024-08-19,01:50:29.000,232,10976428,13125,0,1724032228,13030.75202847999,47.80219439999928,53472.54592776001 2024-08-19,01:50:30.000,232,10976475,13085,0,1724032229,13030.73855586,47.7810470100012,53472.57387624001 2024-08-19,01:50:31.000,232,10976472,12925,0,1724032230,13030.745292169995,47.83744005000335,53472.61579896001 2024-08-19,01:50:32.000,232,10976497,13285,0,1724032231,13030.71161061999,47.80924352999864,53472.59483760001 2024-08-19,01:50:33.000,232,10976420,12925,0,1724032232,13030.745292169995,47.86563657000079,53472.58785048 2024-08-19,01:50:34.000,232,10976479,12965,0,1724032233,13030.71161061999,47.85858744000143,53472.622786080006 2024-08-19,01:50:35.000,232,10976488,13285,0,1724032234,13030.698138,47.85858744000143,53472.60881184 2024-08-19,01:50:36.000,232,10976485,13045,0,1724032235,13030.71161061999,47.85858744000143,53472.622786080006 2024-08-19,01:50:37.000,232,10976453,13245,0,1724032236,13030.684665379995,47.84448918000271,53472.622786080006 2024-08-19,01:50:38.000,232,10976399,13205,0,1724032237,13030.71161061999,47.82334179000463,53472.650734560004 2024-08-19,01:50:39.000,232,10976454,13205,0,1724032238,13030.75202847999,47.816292659998,53472.622786080006 2024-08-19,01:50:40.000,232,10976480,12725,0,1724032239,13030.77223740999,47.759899620003125,53472.67868304 2024-08-19,01:50:41.000,232,10976422,13205,0,1724032240,13030.79918265,47.80924352999864,53472.650734560004 2024-08-19,01:50:42.000,232,10976469,12965,0,1724032241,13030.805918959995,47.80219439999928,53472.65772168 2024-08-19,01:50:43.000,232,10976479,13285,0,1724032242,13030.785710029995,47.78809614000056,53472.64374744001 2024-08-19,01:50:44.000,232,10976462,13005,0,1724032243,13030.81939158,47.766948750002484,53472.63676032 2024-08-19,01:50:45.000,232,10976423,12925,0,1724032244,13030.826127889995,47.78809614000056,53472.69265728001 2024-08-19,01:50:46.000,232,10976460,13005,0,1724032245,13030.846336819995,47.80924352999864,53472.671695920006 2024-08-19,01:50:47.000,232,10976445,13285,0,1724032246,13030.89349098999,47.82334179000463,53472.650734560004 2024-08-19,01:50:48.000,232,10976495,13125,0,1724032247,13030.947381469996,47.80219439999928,53472.650734560004 2024-08-19,01:50:49.000,232,10976450,12965,0,1724032248,13030.94064516,47.82334179000463,53472.68567016 2024-08-19,01:50:50.000,232,10976452,13445,0,1724032249,13030.974326709991,47.85153831000207,53472.72759288 2024-08-19,01:50:51.000,232,10976478,13005,0,1724032250,13031.001271950001,47.83039092000399,53472.72759288 2024-08-19,01:50:52.000,232,10976460,12925,0,1724032251,13030.994535639991,47.85153831000207,53472.72759288 2024-08-19,01:50:53.000,232,10976433,13165,0,1724032252,13031.041689810001,47.85153831000207,53472.74156712001 2024-08-19,01:50:54.000,232,10976501,13445,0,1724032253,13031.068635049996,47.85858744000143,53472.75554136 2024-08-19,01:50:55.000,232,10976461,13085,0,1724032254,13031.055162429991,47.84448918000271,53472.790476960006 2024-08-19,01:50:56.000,232,10976495,12925,0,1724032255,13031.075371359992,47.84448918000271,53472.76252848001 2024-08-19,01:50:57.000,232,10976450,13165,0,1724032256,13031.109052909997,47.80219439999928,53472.818425440004 2024-08-19,01:50:58.000,232,10976496,13005,0,1724032257,13031.102316600001,47.84448918000271,53472.77650272 2024-08-19,01:50:59.000,232,10976477,13085,0,1724032258,13031.129261839997,47.87973482999951,53472.86034816001 2024-08-19,01:51:00.000,232,10976436,13205,0,1724032259,13031.156207079992,47.85153831000207,53472.86733528 2024-08-19,01:51:01.000,232,10976436,13245,0,1724032260,13031.156207079992,47.82334179000463,53472.91624512 2024-08-19,01:51:02.000,232,10976432,13125,0,1724032261,13031.122525530001,47.86563657000079,53472.91624512 2024-08-19,01:51:03.000,232,10976396,13005,0,1724032262,13031.102316600001,47.943177000001015,53472.83239968001 2024-08-19,01:51:04.000,232,10976497,13085,0,1724032263,13031.135998149992,47.87973482999951,53472.92323224 2024-08-19,01:51:05.000,232,10976484,13125,0,1724032264,13031.088843979996,47.86563657000079,53472.97214208 2024-08-19,01:51:06.000,232,10976489,12965,0,1724032265,13031.109052909997,47.90088222000486,53472.97214208 2024-08-19,01:51:07.000,232,10976507,13045,0,1724032266,13031.088843979996,47.86563657000079,53472.99310344 2024-08-19,01:51:08.000,232,10976502,13125,0,1724032267,13031.102316600001,47.886783959998866,53472.92323224 2024-08-19,01:51:09.000,232,10976453,13085,0,1724032268,13031.115789219992,47.886783959998866,53473.02105192 2024-08-19,01:51:10.000,232,10976451,13045,0,1724032269,13031.122525530001,47.86563657000079,53472.95118072001 2024-08-19,01:51:11.000,232,10976469,13285,0,1724032270,13031.142734460002,47.87268570000015,53472.937206480005 2024-08-19,01:51:12.000,232,10976427,13085,0,1724032271,13031.216833869992,47.87268570000015,53472.97214208 2024-08-19,01:51:13.000,232,10976423,13165,0,1724032272,13031.216833869992,47.85153831000207,53473.0140648 2024-08-19,01:51:14.000,232,10976496,13005,0,1724032273,13031.257251729992,47.85153831000207,53472.97912920001 2024-08-19,01:51:15.000,232,10976487,13285,0,1724032274,13031.270724349997,47.816292659998,53472.99310344 2024-08-19,01:51:16.000,232,10976495,13325,0,1724032275,13031.317878519993,47.79514526999992,53472.97214208 2024-08-19,01:51:17.000,232,10976491,13045,0,1724032276,13031.365032690002,47.7810470100012,53473.007077680006 2024-08-19,01:51:18.000,232,10976396,12925,0,1724032277,13031.418923169993,47.77399788000184,53473.007077680006 2024-08-19,01:51:19.000,232,10976506,13085,0,1724032278,13031.459341029993,47.77399788000184,53473.02105192 2024-08-19,01:51:20.000,232,10976480,13005,0,1724032279,13031.472813649998,47.73170309999841,53473.04900040001 2024-08-19,01:51:21.000,232,10976447,13285,0,1724032280,13031.493022579998,47.766948750002484,53473.04201328 2024-08-19,01:51:22.000,232,10976437,13085,0,1724032281,13031.519967819993,47.7810470100012,53473.083936 2024-08-19,01:51:23.000,232,10976489,13285,0,1724032282,13031.546913059989,47.7810470100012,53473.09791024001 2024-08-19,01:51:24.000,232,10976484,13165,0,1724032283,13031.567121989989,47.759899620003125,53473.18175568 2024-08-19,01:51:25.000,232,10976457,13045,0,1724032284,13031.607539849989,47.816292659998,53473.153807200004 2024-08-19,01:51:26.000,232,10976453,12965,0,1724032285,13031.614276159999,47.82334179000463,53473.13983296 2024-08-19,01:51:27.000,232,10976475,13205,0,1724032286,13031.580594609994,47.816292659998,53473.153807200004 2024-08-19,01:51:28.000,232,10976490,13125,0,1724032287,13031.621012469994,47.83744005000335,53473.21669128001 2024-08-19,01:51:29.000,232,10976470,12925,0,1724032288,13031.674902949999,47.816292659998,53473.23066552 2024-08-19,01:51:30.000,232,10976441,13125,0,1724032289,13031.681639259994,47.7810470100012,53473.223678400005 2024-08-19,01:51:31.000,232,10976479,13045,0,1724032290,13031.654694019999,47.80219439999928,53473.223678400005 2024-08-19,01:51:32.000,232,10976445,13285,0,1724032291,13031.72879342999,47.7810470100012,53473.25162688 2024-08-19,01:51:33.000,232,10976446,13005,0,1724032292,13031.715320809999,47.77399788000184,53473.258614 2024-08-19,01:51:34.000,232,10976464,12925,0,1724032293,13031.68837556999,47.72465396999905,53473.272588240005 2024-08-19,01:51:35.000,232,10976495,12805,0,1724032294,13031.735529739999,47.67531006000354,53473.30053672 2024-08-19,01:51:36.000,232,10976440,12925,0,1724032295,13031.762474979994,47.66826093000418,53473.3284852 2024-08-19,01:51:37.000,232,10976416,13085,0,1724032296,13031.79615653,47.61891702000139,53473.342459440006 2024-08-19,01:51:38.000,232,10976507,12965,0,1724032297,13031.82983807999,47.5695731099986,53473.342459440006 2024-08-19,01:51:39.000,232,10976442,13285,0,1724032298,13031.87025593999,47.52022920000309,53473.37040792 2024-08-19,01:51:40.000,232,10976452,13125,0,1724032299,13031.91067379999,47.51318007000373,53473.37739504 2024-08-19,01:51:41.000,232,10976458,13165,0,1724032300,13031.924146419995,47.45678703000158,53473.3284852 2024-08-19,01:51:42.000,232,10976448,13005,0,1724032301,13031.9780369,47.44973790000222,53473.30752384 2024-08-19,01:51:43.000,232,10976418,13005,0,1724032302,13031.9780369,47.46383616000094,53473.391369280005 2024-08-19,01:51:44.000,232,10976477,13085,0,1724032303,13032.01171844999,47.492032679998374,53473.43329200001 2024-08-19,01:51:45.000,232,10976467,13205,0,1724032304,13032.07234523999,47.49908180999773,53473.440279120005 2024-08-19,01:51:46.000,232,10976433,13045,0,1724032305,13032.11276309999,47.46383616000094,53473.45425336001 2024-08-19,01:51:47.000,232,10976427,12965,0,1724032306,13032.173389889991,47.46383616000094,53473.47521472 2024-08-19,01:51:48.000,232,10976405,13165,0,1724032307,13032.193598819991,47.4708852900003,53473.43329200001 2024-08-19,01:51:49.000,232,10976441,13005,0,1724032308,13032.234016679991,47.4708852900003,53473.41233064001 2024-08-19,01:51:50.000,232,10976497,13165,0,1724032309,13032.281170850001,47.4356396400035,53473.391369280005 2024-08-19,01:51:51.000,232,10976427,13125,0,1724032310,13032.301379780001,47.42154138000478,53473.391369280005 2024-08-19,01:51:52.000,232,10976496,13285,0,1724032311,13032.375479189992,47.4356396400035,53473.46124048001 2024-08-19,01:51:53.000,232,10976424,12965,0,1724032312,13032.395688119992,47.41449224999815,53473.3983564 2024-08-19,01:51:54.000,232,10976492,13045,0,1724032313,13032.449578599997,47.41449224999815,53473.45425336001 2024-08-19,01:51:55.000,232,10976478,13205,0,1724032314,13032.456314909992,47.40039398999943,53473.489188960004 2024-08-19,01:51:56.000,232,10976448,13405,0,1724032315,13032.469787529997,47.42859051000414,53473.49617608 2024-08-19,01:51:57.000,232,10976444,13005,0,1724032316,13032.496732769992,47.41449224999815,53473.510150320006 2024-08-19,01:51:58.000,232,10976445,13365,0,1724032317,13032.496732769992,47.37219747000199,53473.52412456 2024-08-19,01:51:59.000,232,10976443,13245,0,1724032318,13032.476523839992,47.365148340002634,53473.43329200001 2024-08-19,01:52:00.000,232,10976463,13165,0,1724032319,13032.483260150002,47.351050080003915,53473.45425336001 2024-08-19,01:52:01.000,232,10976441,13125,0,1724032320,13032.489996459997,47.344000950004556,53473.54508592 2024-08-19,01:52:02.000,232,10976411,13285,0,1724032321,13032.516941699992,47.351050080003915,53473.49617608 2024-08-19,01:52:03.000,232,10976485,13005,0,1724032322,13032.489996459997,47.33695181999792,53473.489188960004 2024-08-19,01:52:04.000,232,10976472,12885,0,1724032323,13032.456314909992,47.32990268999856,53473.49617608 2024-08-19,01:52:05.000,232,10976433,12885,0,1724032324,13032.489996459997,47.294657040001766,53473.559060160005 2024-08-19,01:52:06.000,232,10976476,13085,0,1724032325,13032.503469080002,47.28055878000305,53473.56604728 2024-08-19,01:52:07.000,232,10976428,12885,0,1724032326,13032.463051220002,47.259411389997695,53473.62194424001 2024-08-19,01:52:08.000,232,10976448,13205,0,1724032327,13032.436105979992,47.259411389997695,53473.607970000005 2024-08-19,01:52:09.000,232,10976450,12965,0,1724032328,13032.415897049992,47.21006748000218,53473.56604728 2024-08-19,01:52:10.000,232,10976460,12965,0,1724032329,13032.368742879997,47.19596922000346,53473.5730344 2024-08-19,01:52:11.000,232,10976427,13125,0,1724032330,13032.382215500002,47.16777269999875,53473.59399576 2024-08-19,01:52:12.000,232,10976427,13125,0,1724032331,13032.382215500002,47.132527050001954,53473.59399576 2024-08-19,01:52:13.000,232,10976438,12925,0,1724032332,13032.314852399992,47.13957618000131,53473.61495712 2024-08-19,01:52:14.000,232,10976419,13045,0,1724032333,13032.335061329992,47.118428790003236,53473.59399576 2024-08-19,01:52:15.000,232,10976447,13085,0,1724032334,13032.274434539991,47.10433053000452,53473.59399576 2024-08-19,01:52:16.000,232,10976425,12965,0,1724032335,13032.281170850001,47.11137966000388,53473.5730344 2024-08-19,01:52:17.000,232,10976445,12765,0,1724032336,13032.254225609991,47.10433053000452,53473.56604728 2024-08-19,01:52:18.000,232,10976459,13005,0,1724032337,13032.281170850001,47.09728139999788,53473.59399576 2024-08-19,01:52:19.000,232,10976396,13085,0,1724032338,13032.207071439996,47.06203575000109,53473.607970000005 2024-08-19,01:52:20.000,232,10976423,13245,0,1724032339,13032.227280369996,47.076134009999805,53473.63591848 2024-08-19,01:52:21.000,232,10976417,13125,0,1724032340,13032.1801262,47.09728139999788,53473.51713744 2024-08-19,01:52:22.000,232,10976440,13125,0,1724032341,13032.13970834,47.069084880000446,53473.55207304001 2024-08-19,01:52:23.000,232,10976464,12845,0,1724032342,13032.166653579996,47.05498662000173,53473.54508592 2024-08-19,01:52:24.000,232,10976413,13045,0,1724032343,13032.11276309999,47.069084880000446,53473.489188960004 2024-08-19,01:52:25.000,232,10976463,13205,0,1724032344,13032.09255416999,47.04793749000237,53473.51713744 2024-08-19,01:52:26.000,232,10976456,12925,0,1724032345,13032.03866369,47.05498662000173,53473.46124048001 2024-08-19,01:52:27.000,232,10976432,13085,0,1724032346,13032.004982139995,47.04793749000237,53473.4682276 2024-08-19,01:52:28.000,232,10976447,13045,0,1724032347,13032.01171844999,47.02679010000429,53473.41931776 2024-08-19,01:52:29.000,232,10976447,12965,0,1724032348,13031.99150951999,46.97039706000214,53473.4682276 2024-08-19,01:52:30.000,232,10976463,13245,0,1724032349,13031.944355349995,46.942200540004706,53473.440279120005 2024-08-19,01:52:31.000,232,10976404,13125,0,1724032350,13031.964564279995,46.9774461900015,53473.41931776 2024-08-19,01:52:32.000,232,10976499,13125,0,1724032351,13031.89720118,46.92810227999871,53473.40534352 2024-08-19,01:52:33.000,232,10976411,13165,0,1724032352,13031.83657439,46.92810227999871,53473.3284852 2024-08-19,01:52:34.000,232,10976454,13085,0,1724032353,13031.85678332,46.92810227999871,53473.3983564 2024-08-19,01:52:35.000,232,10976458,13165,0,1724032354,13031.823101769995,46.949249670004065,53473.41233064001 2024-08-19,01:52:36.000,232,10976457,13165,0,1724032355,13031.742266049994,46.942200540004706,53473.33547232001 2024-08-19,01:52:37.000,232,10976438,13045,0,1724032356,13031.674902949999,46.97039706000214,53473.34944656 2024-08-19,01:52:38.000,232,10976401,13125,0,1724032357,13031.641221399994,46.949249670004065,53473.27957536 2024-08-19,01:52:39.000,232,10976433,13125,0,1724032358,13031.600803539994,46.956298800003424,53473.27957536 2024-08-19,01:52:40.000,232,10976443,13205,0,1724032359,13031.533440439998,46.899905760001275,53473.23066552 2024-08-19,01:52:41.000,232,10976481,13085,0,1724032360,13031.519967819993,46.942200540004706,53473.223678400005 2024-08-19,01:52:42.000,232,10976488,13085,0,1724032361,13031.412186859998,46.97039706000214,53473.1887428 2024-08-19,01:52:43.000,232,10976411,13045,0,1724032362,13031.378505309993,46.93515140999807,53473.153807200004 2024-08-19,01:52:44.000,232,10976419,12925,0,1724032363,13031.365032690002,46.899905760001275,53473.12585872001 2024-08-19,01:52:45.000,232,10976422,13205,0,1724032364,13031.290933279997,46.857610979997844,53473.07694888001 2024-08-19,01:52:46.000,232,10976441,13085,0,1724032365,13031.223570180002,46.88580750000256,53473.06996176 2024-08-19,01:52:47.000,232,10976459,12925,0,1724032366,13031.230306489997,46.88580750000256,53473.09791024001 2024-08-19,01:52:48.000,232,10976394,13045,0,1724032367,13031.223570180002,46.857610979997844,53473.083936 2024-08-19,01:52:49.000,232,10976449,13005,0,1724032368,13031.216833869992,46.8787583700032,53473.02803904001 2024-08-19,01:52:50.000,232,10976413,13125,0,1724032369,13031.176416009992,46.892856630001916,53473.04201328 2024-08-19,01:52:51.000,232,10976431,13045,0,1724032370,13031.176416009992,46.8787583700032,53473.06297464 2024-08-19,01:52:52.000,232,10976444,13205,0,1724032371,13031.088843979996,46.87170924000384,53473.007077680006 2024-08-19,01:52:53.000,232,10976429,13085,0,1724032372,13031.061898740001,46.83646358999977,53473.00009056001 2024-08-19,01:52:54.000,232,10976480,13005,0,1724032373,13031.008008259996,46.850561849998485,53472.97912920001 2024-08-19,01:52:55.000,232,10976425,13245,0,1724032374,13031.014744569991,46.80826707000233,53472.95118072001 2024-08-19,01:52:56.000,232,10976406,13125,0,1724032375,13030.98106302,46.82236533000105,53472.95118072001 2024-08-19,01:52:57.000,232,10976417,13285,0,1724032376,13030.947381469996,46.83646358999977,53472.92323224 2024-08-19,01:52:58.000,232,10976434,13205,0,1724032377,13030.9002273,46.82941446000041,53472.90227088 2024-08-19,01:52:59.000,232,10976463,13125,0,1724032378,13030.87328205999,46.850561849998485,53472.91624512 2024-08-19,01:53:00.000,232,10976495,13285,0,1724032379,13030.846336819995,46.87170924000384,53472.86034816001 2024-08-19,01:53:01.000,232,10976428,13245,0,1724032380,13030.846336819995,46.850561849998485,53472.839386800006 2024-08-19,01:53:02.000,232,10976430,13125,0,1724032381,13030.79244633999,46.850561849998485,53472.84637392 2024-08-19,01:53:03.000,232,10976403,13085,0,1724032382,13030.79244633999,46.892856630001916,53472.78348984001 2024-08-19,01:53:04.000,232,10976421,13005,0,1724032383,13030.79244633999,46.899905760001275,53472.79746408 2024-08-19,01:53:05.000,232,10976456,13085,0,1724032384,13030.73855586,46.892856630001916,53472.72759288 2024-08-19,01:53:06.000,232,10976476,13085,0,1724032385,13030.684665379995,46.892856630001916,53472.68567016 2024-08-19,01:53:07.000,232,10976421,13285,0,1724032386,13030.71161061999,46.91400401999999,53472.6996444 2024-08-19,01:53:08.000,232,10976426,13165,0,1724032387,13030.698138,46.91400401999999,53472.64374744001 2024-08-19,01:53:09.000,232,10976451,13245,0,1724032388,13030.644247519995,46.899905760001275,53472.67868304 2024-08-19,01:53:10.000,232,10976448,13165,0,1724032389,13030.63077489999,46.91400401999999,53472.60881184 2024-08-19,01:53:11.000,232,10976450,13285,0,1724032390,13030.63751121,46.906954890000634,53472.65772168 2024-08-19,01:53:12.000,232,10976536,13205,0,1724032391,13030.624038589995,46.899905760001275,53472.58785048 2024-08-19,01:53:13.000,232,10976456,13045,0,1724032392,13030.563411799994,46.88580750000256,53472.54592776001 2024-08-19,01:53:14.000,232,10976418,13045,0,1724032393,13030.57688442,46.899905760001275,53472.59483760001 2024-08-19,01:53:15.000,232,10976419,13125,0,1724032394,13030.52973024999,46.87170924000384,53472.559902 2024-08-19,01:53:16.000,232,10976446,13005,0,1724032395,13030.52973024999,46.91400401999999,53472.552914880005 2024-08-19,01:53:17.000,232,10976435,13005,0,1724032396,13030.475839769999,46.899905760001275,53472.46208232 2024-08-19,01:53:18.000,232,10976427,13125,0,1724032397,13030.448894529989,46.82941446000041,53472.42714672001 2024-08-19,01:53:19.000,232,10976469,13285,0,1724032398,13030.442158219994,46.86466011000448,53472.42714672001 2024-08-19,01:53:20.000,232,10976458,13125,0,1724032399,13030.462367149994,46.86466011000448,53472.385224000005 2024-08-19,01:53:21.000,232,10976491,13205,0,1724032400,13030.448894529989,46.83646358999977,53472.4201596 2024-08-19,01:53:22.000,232,10976442,13245,0,1724032401,13030.428685599989,46.79416881000361,53472.4201596 2024-08-19,01:53:23.000,232,10976438,13045,0,1724032402,13030.408476669989,46.80826707000233,53472.35727552001 2024-08-19,01:53:24.000,232,10976474,13245,0,1724032403,13030.428685599989,46.80826707000233,53472.385224000005 2024-08-19,01:53:25.000,232,10976445,13205,0,1724032404,13030.415212979999,46.79416881000361,53472.42714672001 2024-08-19,01:53:26.000,232,10976420,13085,0,1724032405,13030.408476669989,46.80121794000297,53472.3502884 2024-08-19,01:53:27.000,232,10976482,13005,0,1724032406,13030.374795119998,46.78711968000425,53472.34330128 2024-08-19,01:53:28.000,232,10976412,13125,0,1724032407,13030.388267739989,46.77302141999826,53472.36426264 2024-08-19,01:53:29.000,232,10976447,13085,0,1724032408,13030.361322499994,46.78711968000425,53472.336314160006 2024-08-19,01:53:30.000,232,10976439,13245,0,1724032409,13030.314168329998,46.80121794000297,53472.3502884 2024-08-19,01:53:31.000,232,10976453,13285,0,1724032410,13030.307432019988,46.82236533000105,53472.28041720001 2024-08-19,01:53:32.000,232,10976411,13125,0,1724032411,13030.314168329998,46.80826707000233,53472.266442960004 2024-08-19,01:53:33.000,232,10976408,13285,0,1724032412,13030.307432019988,46.82236533000105,53472.23849448001 2024-08-19,01:53:34.000,232,10976402,13045,0,1724032413,13030.314168329998,46.82236533000105,53472.21054600001 2024-08-19,01:53:35.000,232,10976447,13005,0,1724032414,13030.320904639993,46.79416881000361,53472.23150736 2024-08-19,01:53:36.000,232,10976455,13125,0,1724032415,13030.334377259998,46.80826707000233,53472.23849448001 2024-08-19,01:53:37.000,232,10976443,13205,0,1724032416,13030.327640949989,46.79416881000361,53472.217533120005 2024-08-19,01:53:38.000,232,10976434,13285,0,1724032417,13030.300695709993,46.86466011000448,53472.18958464001 2024-08-19,01:53:39.000,232,10976443,12845,0,1724032418,13030.314168329998,46.850561849998485,53472.168623280006 2024-08-19,01:53:40.000,232,10976456,13125,0,1724032419,13030.334377259998,46.857610979997844,53472.13368768 2024-08-19,01:53:41.000,232,10976492,13045,0,1724032420,13030.314168329998,46.82941446000041,53472.1057392 2024-08-19,01:53:42.000,232,10976486,13045,0,1724032421,13030.341113569993,46.86466011000448,53472.07779072 2024-08-19,01:53:43.000,232,10976436,12885,0,1724032422,13030.395004049999,46.892856630001916,53472.1057392 2024-08-19,01:53:44.000,232,10976494,12965,0,1724032423,13030.368058809989,46.906954890000634,53472.12670056 2024-08-19,01:53:45.000,232,10976460,13085,0,1724032424,13030.381531429994,46.906954890000634,53472.08477784 2024-08-19,01:53:46.000,232,10976457,13205,0,1724032425,13030.401740359994,46.91400401999999,53472.098752080004 2024-08-19,01:53:47.000,232,10976480,13245,0,1724032426,13030.415212979999,46.942200540004706,53472.09176496001 2024-08-19,01:53:48.000,232,10976403,13285,0,1724032427,13030.455630839999,46.92105314999935,53472.09176496001 2024-08-19,01:53:49.000,232,10976442,13085,0,1724032428,13030.462367149994,46.956298800003424,53472.049842240005 2024-08-19,01:53:50.000,232,10976449,13045,0,1724032429,13030.46910345999,46.93515140999807,53472.02888088 2024-08-19,01:53:51.000,232,10976508,12965,0,1724032430,13030.52973024999,46.93515140999807,53472.04285512001 2024-08-19,01:53:52.000,232,10976451,13245,0,1724032431,13030.55667549,46.949249670004065,53472.07080360001 2024-08-19,01:53:53.000,232,10976438,13165,0,1724032432,13030.55667549,46.92105314999935,53472.02888088 2024-08-19,01:53:54.000,232,10976483,13245,0,1724032433,13030.624038589995,46.93515140999807,53472.035868 2024-08-19,01:53:55.000,232,10976471,13205,0,1724032434,13030.67119275999,46.899905760001275,53472.07779072 2024-08-19,01:53:56.000,232,10976486,12885,0,1724032435,13030.71161061999,46.8787583700032,53472.02888088 2024-08-19,01:53:57.000,232,10976459,12925,0,1724032436,13030.79244633999,46.857610979997844,53472.05682936 2024-08-19,01:53:58.000,232,10976404,12925,0,1724032437,13030.83960051,46.92105314999935,53472.08477784 2024-08-19,01:53:59.000,232,10976455,13005,0,1724032438,13030.89349098999,46.92105314999935,53472.1057392 2024-08-19,01:54:00.000,232,10976440,13125,0,1724032439,13030.94064516,46.92810227999871,53472.07779072 2024-08-19,01:54:01.000,232,10976469,13085,0,1724032440,13030.98106302,46.942200540004706,53472.1057392 2024-08-19,01:54:02.000,232,10976456,13005,0,1724032441,13031.034953499991,46.9774461900015,53472.07080360001 2024-08-19,01:54:03.000,232,10976417,12965,0,1724032442,13031.088843979996,46.99154445000022,53472.098752080004 2024-08-19,01:54:04.000,232,10976464,13285,0,1724032443,13031.135998149992,47.00564270999894,53472.11272632001 2024-08-19,01:54:05.000,232,10976393,12765,0,1724032444,13031.169679699997,47.05498662000173,53472.13368768 2024-08-19,01:54:06.000,232,10976479,13285,0,1724032445,13031.183152320002,47.02679010000429,53472.11272632001 2024-08-19,01:54:07.000,232,10976450,13165,0,1724032446,13031.270724349997,47.019740969997656,53472.14067480001 2024-08-19,01:54:08.000,232,10976394,12925,0,1724032447,13031.297669589992,46.99859357999958,53472.16163616001 2024-08-19,01:54:09.000,232,10976483,12885,0,1724032448,13031.317878519993,47.02679010000429,53472.16163616001 2024-08-19,01:54:10.000,232,10976458,13125,0,1724032449,13031.358296379993,47.02679010000429,53472.13368768 2024-08-19,01:54:11.000,232,10976440,13125,0,1724032450,13031.418923169993,47.02679010000429,53472.19657176 2024-08-19,01:54:12.000,232,10976447,13085,0,1724032451,13031.452604719998,47.0126918399983,53472.19657176 2024-08-19,01:54:13.000,232,10976421,12925,0,1724032452,13031.493022579998,47.00564270999894,53472.18958464001 2024-08-19,01:54:14.000,232,10976482,13085,0,1724032453,13031.526704129989,47.00564270999894,53472.287404320006 2024-08-19,01:54:15.000,232,10976411,13085,0,1724032454,13031.499758889993,46.97039706000214,53472.23849448001 2024-08-19,01:54:16.000,232,10976434,13245,0,1724032455,13031.560385679993,46.949249670004065,53472.23849448001 2024-08-19,01:54:17.000,232,10976431,13205,0,1724032456,13031.587330919989,46.949249670004065,53472.266442960004 2024-08-19,01:54:18.000,232,10976388,13285,0,1724032457,13031.573858299998,46.93515140999807,53472.266442960004 2024-08-19,01:54:19.000,232,10976439,13245,0,1724032458,13031.641221399994,46.93515140999807,53472.266442960004 2024-08-19,01:54:20.000,232,10976455,13045,0,1724032459,13031.668166639989,46.92105314999935,53472.266442960004 2024-08-19,01:54:21.000,232,10976445,12845,0,1724032460,13031.70858449999,46.93515140999807,53472.34330128 2024-08-19,01:54:22.000,232,10976435,13045,0,1724032461,13031.70858449999,46.92105314999935,53472.30137856 2024-08-19,01:54:23.000,232,10976405,13005,0,1724032462,13031.762474979994,46.956298800003424,53472.37823688001 2024-08-19,01:54:24.000,232,10976483,12925,0,1724032463,13031.782683909994,46.92810227999871,53472.41317248 2024-08-19,01:54:25.000,232,10976489,12965,0,1724032464,13031.823101769995,46.956298800003424,53472.37124976 2024-08-19,01:54:26.000,232,10976453,13325,0,1724032465,13031.82983807999,47.0126918399983,53472.37823688001 2024-08-19,01:54:27.000,232,10976468,12885,0,1724032466,13031.85678332,46.9774461900015,53472.4201596 2024-08-19,01:54:28.000,232,10976431,13445,0,1724032467,13031.85004700999,46.98449532000086,53472.4201596 2024-08-19,01:54:29.000,232,10976516,13405,0,1724032468,13031.87699225,47.00564270999894,53472.44810808001 2024-08-19,01:54:30.000,232,10976438,13005,0,1724032469,13031.87699225,47.00564270999894,53472.42714672001 2024-08-19,01:54:31.000,232,10976484,13205,0,1724032470,13031.91741011,47.0126918399983,53472.47605656001 2024-08-19,01:54:32.000,232,10976468,13285,0,1724032471,13031.903937489995,47.019740969997656,53472.47605656001 2024-08-19,01:54:33.000,232,10976419,13045,0,1724032472,13031.93761904,46.99859357999958,53472.53195352 2024-08-19,01:54:34.000,232,10976477,13165,0,1724032473,13031.9780369,46.949249670004065,53472.504005040006 2024-08-19,01:54:35.000,232,10976435,13125,0,1724032474,13031.95782797,46.97039706000214,53472.51797928 2024-08-19,01:54:36.000,232,10976434,13205,0,1724032475,13031.99824583,46.91400401999999,53472.504005040006 2024-08-19,01:54:37.000,232,10976455,12965,0,1724032476,13032.07908155,46.892856630001916,53472.52496640001 2024-08-19,01:54:38.000,232,10976393,13205,0,1724032477,13032.03866369,46.87170924000384,53472.57387624001 2024-08-19,01:54:39.000,232,10976413,12925,0,1724032478,13032.09929048,46.899905760001275,53472.4900308 2024-08-19,01:54:40.000,232,10976456,13205,0,1724032479,13032.07908155,46.8787583700032,53472.54592776001 2024-08-19,01:54:41.000,232,10976419,13045,0,1724032480,13032.07234523999,46.8787583700032,53472.552914880005 2024-08-19,01:54:42.000,232,10976460,13005,0,1724032481,13032.07908155,46.87170924000384,53472.51099216 2024-08-19,01:54:43.000,232,10976409,13125,0,1724032482,13032.07234523999,46.949249670004065,53472.57387624001 2024-08-19,01:54:44.000,232,10976486,12965,0,1724032483,13032.03192737999,46.93515140999807,53472.57387624001 2024-08-19,01:54:45.000,232,10976468,13205,0,1724032484,13032.085817859996,46.98449532000086,53472.552914880005 2024-08-19,01:54:46.000,232,10976484,13325,0,1724032485,13032.05213630999,47.0126918399983,53472.59483760001 2024-08-19,01:54:47.000,232,10976449,13205,0,1724032486,13032.03866369,47.02679010000429,53472.61579896001 2024-08-19,01:54:48.000,232,10976444,13005,0,1724032487,13032.07908155,47.019740969997656,53472.57387624001 2024-08-19,01:54:49.000,232,10976499,12965,0,1724032488,13032.065608929996,47.04793749000237,53472.601824720005 2024-08-19,01:54:50.000,232,10976453,13125,0,1724032489,13032.05887262,47.09023226999852,53472.54592776001 2024-08-19,01:54:51.000,232,10976464,13445,0,1724032490,13032.045399999995,47.083183139999164,53472.60881184 2024-08-19,01:54:52.000,232,10976457,13085,0,1724032491,13032.085817859996,47.118428790003236,53472.60881184 2024-08-19,01:54:53.000,232,10976465,13165,0,1724032492,13032.085817859996,47.125477920002595,53472.671695920006 2024-08-19,01:54:54.000,232,10976465,12925,0,1724032493,13032.045399999995,47.09728139999788,53472.61579896001 2024-08-19,01:54:55.000,232,10976446,13125,0,1724032494,13032.065608929996,47.083183139999164,53472.6297732 2024-08-19,01:54:56.000,232,10976452,12885,0,1724032495,13032.065608929996,47.09728139999788,53472.650734560004 2024-08-19,01:54:57.000,232,10976463,13205,0,1724032496,13032.065608929996,47.09728139999788,53472.6297732 2024-08-19,01:54:58.000,232,10976422,12885,0,1724032497,13032.05213630999,47.10433053000452,53472.601824720005 2024-08-19,01:54:59.000,232,10976452,12965,0,1724032498,13032.045399999995,47.125477920002595,53472.63676032 2024-08-19,01:55:00.000,232,10976494,13285,0,1724032499,13032.045399999995,47.11137966000388,53472.61579896001 2024-08-19,01:55:01.000,232,10976496,13205,0,1724032500,13032.05213630999,47.11137966000388,53472.64374744001 2024-08-19,01:55:02.000,232,10976502,13045,0,1724032501,13032.106026789996,47.10433053000452,53472.66470880001 2024-08-19,01:55:03.000,232,10976466,12965,0,1724032502,13032.132972029991,47.132527050001954,53472.671695920006 2024-08-19,01:55:04.000,232,10976513,13085,0,1724032503,13032.132972029991,47.125477920002595,53472.68567016 2024-08-19,01:55:05.000,232,10976487,13285,0,1724032504,13032.13970834,47.10433053000452,53472.67868304 2024-08-19,01:55:06.000,232,10976456,12925,0,1724032505,13032.166653579996,47.11137966000388,53472.72759288 2024-08-19,01:55:07.000,232,10976460,12925,0,1724032506,13032.166653579996,47.09023226999852,53472.66470880001 2024-08-19,01:55:08.000,232,10976482,13245,0,1724032507,13032.1801262,47.076134009999805,53472.65772168 2024-08-19,01:55:09.000,232,10976471,13325,0,1724032508,13032.234016679991,47.019740969997656,53472.73458 2024-08-19,01:55:10.000,232,10976479,12925,0,1724032509,13032.240752990001,47.04088836000301,53472.75554136 2024-08-19,01:55:11.000,232,10976442,13045,0,1724032510,13032.234016679991,46.99859357999958,53472.74855424 2024-08-19,01:55:12.000,232,10976500,13085,0,1724032511,13032.254225609991,46.98449532000086,53472.790476960006 2024-08-19,01:55:13.000,232,10976464,13165,0,1724032512,13032.274434539991,46.96334793000278,53472.74156712001 2024-08-19,01:55:14.000,232,10976475,13125,0,1724032513,13032.254225609991,46.97039706000214,53472.76252848001 2024-08-19,01:55:15.000,232,10976482,13125,0,1724032514,13032.240752990001,46.956298800003424,53472.75554136 2024-08-19,01:55:16.000,232,10976482,13365,0,1724032515,13032.247489299996,46.949249670004065,53472.790476960006 2024-08-19,01:55:17.000,232,10976492,13005,0,1724032516,13032.227280369996,46.97039706000214,53472.75554136 2024-08-19,01:55:18.000,232,10976453,13125,0,1724032517,13032.247489299996,46.96334793000278,53472.76252848001 2024-08-19,01:55:19.000,232,10976507,13125,0,1724032518,13032.227280369996,46.949249670004065,53472.73458 2024-08-19,01:55:20.000,232,10976506,13085,0,1724032519,13032.227280369996,46.98449532000086,53472.72759288 2024-08-19,01:55:21.000,232,10976497,12965,0,1724032520,13032.254225609991,46.96334793000278,53472.74855424 2024-08-19,01:55:22.000,232,10976536,12925,0,1724032521,13032.220544060001,47.02679010000429,53472.75554136 2024-08-19,01:55:23.000,232,10976421,13005,0,1724032522,13032.260961920001,46.99859357999958,53472.76252848001 2024-08-19,01:55:24.000,232,10976504,12885,0,1724032523,13032.213807749991,47.04088836000301,53472.78348984001 2024-08-19,01:55:25.000,232,10976498,13085,0,1724032524,13032.213807749991,47.076134009999805,53472.72759288 2024-08-19,01:55:26.000,232,10976477,13125,0,1724032525,13032.234016679991,47.069084880000446,53472.818425440004 2024-08-19,01:55:27.000,232,10976471,13045,0,1724032526,13032.227280369996,47.04793749000237,53472.81143832001 2024-08-19,01:55:28.000,232,10976464,12845,0,1724032527,13032.227280369996,47.03383923000365,53472.8044512 2024-08-19,01:55:29.000,232,10976481,13045,0,1724032528,13032.247489299996,47.04793749000237,53472.86733528 2024-08-19,01:55:30.000,232,10976510,13045,0,1724032529,13032.240752990001,47.06203575000109,53472.86733528 2024-08-19,01:55:31.000,232,10976470,13125,0,1724032530,13032.247489299996,46.99859357999958,53472.86034816001 2024-08-19,01:55:32.000,232,10976441,13085,0,1724032531,13032.281170850001,47.0126918399983,53472.89528376 2024-08-19,01:55:33.000,232,10976504,13125,0,1724032532,13032.274434539991,46.9774461900015,53472.9441936 2024-08-19,01:55:34.000,232,10976488,13285,0,1724032533,13032.287907159996,46.99859357999958,53472.92323224 2024-08-19,01:55:35.000,232,10976461,13325,0,1724032534,13032.260961920001,46.97039706000214,53472.8743224 2024-08-19,01:55:36.000,232,10976521,13125,0,1724032535,13032.287907159996,46.9774461900015,53472.8743224 2024-08-19,01:55:37.000,232,10976514,13125,0,1724032536,13032.260961920001,47.00564270999894,53472.90925800001 2024-08-19,01:55:38.000,232,10976455,12925,0,1724032537,13032.247489299996,46.96334793000278,53472.92323224 2024-08-19,01:55:39.000,232,10976494,13285,0,1724032538,13032.254225609991,46.98449532000086,53472.888296640005 2024-08-19,01:55:40.000,232,10976502,13125,0,1724032539,13032.260961920001,47.00564270999894,53472.888296640005 2024-08-19,01:55:41.000,232,10976446,13285,0,1724032540,13032.267698229996,46.96334793000278,53472.86034816001 2024-08-19,01:55:42.000,232,10976467,13205,0,1724032541,13032.267698229996,46.97039706000214,53472.888296640005 2024-08-19,01:55:43.000,232,10976460,13085,0,1724032542,13032.274434539991,46.98449532000086,53472.85336104 2024-08-19,01:55:44.000,232,10976496,13245,0,1724032543,13032.260961920001,47.04088836000301,53472.88130952001 2024-08-19,01:55:45.000,232,10976395,13205,0,1724032544,13032.260961920001,47.019740969997656,53472.89528376 2024-08-19,01:55:46.000,232,10976499,13125,0,1724032545,13032.294643469992,46.98449532000086,53472.90925800001 2024-08-19,01:55:47.000,232,10976445,13005,0,1724032546,13032.301379780001,46.9774461900015,53472.839386800006 2024-08-19,01:55:48.000,232,10976437,13045,0,1724032547,13032.321588710001,46.97039706000214,53472.95118072001 2024-08-19,01:55:49.000,232,10976458,13165,0,1724032548,13032.321588710001,46.92105314999935,53472.90227088 2024-08-19,01:55:50.000,232,10976463,12965,0,1724032549,13032.382215500002,46.93515140999807,53472.93021936001 2024-08-19,01:55:51.000,232,10976491,13125,0,1724032550,13032.355270259992,46.906954890000634,53472.92323224 2024-08-19,01:55:52.000,232,10976494,13045,0,1724032551,13032.395688119992,46.8787583700032,53472.986116320004 2024-08-19,01:55:53.000,232,10976443,13245,0,1724032552,13032.436105979992,46.86466011000448,53472.96515496 2024-08-19,01:55:54.000,232,10976479,13125,0,1724032553,13032.476523839992,46.850561849998485,53472.986116320004 2024-08-19,01:55:55.000,232,10976472,12925,0,1724032554,13032.510205389997,46.82236533000105,53472.91624512 2024-08-19,01:55:56.000,232,10976467,12925,0,1724032555,13032.543886940002,46.86466011000448,53473.007077680006 2024-08-19,01:55:57.000,232,10976479,13085,0,1724032556,13032.584304800002,46.850561849998485,53472.97912920001 2024-08-19,01:55:58.000,232,10976466,12965,0,1724032557,13032.624722660003,46.82941446000041,53472.96515496 2024-08-19,01:55:59.000,232,10976437,13045,0,1724032558,13032.671876829998,46.82941446000041,53473.00009056001 2024-08-19,01:56:00.000,232,10976447,12925,0,1724032559,13032.685349449988,46.8787583700032,53473.007077680006 2024-08-19,01:56:01.000,232,10976412,13045,0,1724032560,13032.732503619998,46.87170924000384,53473.083936 2024-08-19,01:56:02.000,232,10976460,12965,0,1724032561,13032.766185169989,46.86466011000448,53473.04900040001 2024-08-19,01:56:03.000,232,10976471,13085,0,1724032562,13032.793130409998,46.892856630001916,53473.09092312 2024-08-19,01:56:04.000,232,10976397,13245,0,1724032563,13032.833548269999,46.942200540004706,53473.11188448 2024-08-19,01:56:05.000,232,10976474,12965,0,1724032564,13032.887438749989,46.942200540004706,53473.11188448 2024-08-19,01:56:06.000,232,10976502,13045,0,1724032565,13032.94806553999,46.949249670004065,53473.11188448 2024-08-19,01:56:07.000,232,10976450,13245,0,1724032566,13032.94806553999,46.93515140999807,53473.153807200004 2024-08-19,01:56:08.000,232,10976534,13285,0,1724032567,13033.022164949994,46.942200540004706,53473.174768560006 2024-08-19,01:56:09.000,232,10976444,12965,0,1724032568,13033.02890125999,46.93515140999807,53473.16778144001 2024-08-19,01:56:10.000,232,10976457,13125,0,1724032569,13033.03563757,46.956298800003424,53473.20970416 2024-08-19,01:56:11.000,232,10976459,12885,0,1724032570,13033.103000669995,46.942200540004706,53473.16079432 2024-08-19,01:56:12.000,232,10976421,13205,0,1724032571,13033.123209599995,46.942200540004706,53473.20970416 2024-08-19,01:56:13.000,232,10976441,13445,0,1724032572,13033.11647329,46.92105314999935,53473.20271704 2024-08-19,01:56:14.000,232,10976475,13005,0,1724032573,13033.10973697999,46.92105314999935,53473.21669128001 2024-08-19,01:56:15.000,232,10976451,13125,0,1724032574,13033.17036376999,46.93515140999807,53473.26560112001 2024-08-19,01:56:16.000,232,10976442,13005,0,1724032575,13033.17036376999,46.942200540004706,53473.272588240005 2024-08-19,01:56:17.000,232,10976454,13125,0,1724032576,13033.19730901,46.99859357999958,53473.272588240005 2024-08-19,01:56:18.000,232,10976444,13045,0,1724032577,13033.19057269999,46.98449532000086,53473.29354960001 2024-08-19,01:56:19.000,232,10976450,13285,0,1724032578,13033.183836389995,46.98449532000086,53473.28656248001 2024-08-19,01:56:20.000,232,10976485,13085,0,1724032579,13033.183836389995,46.98449532000086,53473.30752384 2024-08-19,01:56:21.000,232,10976466,13285,0,1724032580,13033.224254249995,46.9774461900015,53473.33547232001 2024-08-19,01:56:22.000,232,10976447,12885,0,1724032581,13033.21751794,47.02679010000429,53473.35643368 2024-08-19,01:56:23.000,232,10976502,13285,0,1724032582,13033.183836389995,47.00564270999894,53473.3983564 2024-08-19,01:56:24.000,232,10976497,13165,0,1724032583,13033.224254249995,47.04088836000301,53473.47521472 2024-08-19,01:56:25.000,232,10976333,13205,0,1724032584,13033.21751794,47.03383923000365,53473.41233064001 2024-08-19,01:56:26.000,232,10976418,12925,0,1724032585,13033.21751794,47.03383923000365,53473.440279120005 2024-08-19,01:56:27.000,232,10976491,13205,0,1724032586,13033.204045319995,47.03383923000365,53473.45425336001 2024-08-19,01:56:28.000,232,10976444,13245,0,1724032587,13033.21078162999,47.069084880000446,53473.44726624 2024-08-19,01:56:29.000,232,10976448,13085,0,1724032588,13033.23772687,47.04793749000237,53473.49617608 2024-08-19,01:56:30.000,232,10976464,12765,0,1724032589,13033.224254249995,47.069084880000446,53473.5380988 2024-08-19,01:56:31.000,232,10976443,13245,0,1724032590,13033.23099055999,47.05498662000173,53473.510150320006 2024-08-19,01:56:32.000,232,10976480,12925,0,1724032591,13033.2579358,47.05498662000173,53473.52412456 2024-08-19,01:56:33.000,232,10976427,13085,0,1724032592,13033.27814473,47.069084880000446,53473.55207304001 2024-08-19,01:56:34.000,232,10976424,13085,0,1724032593,13033.284881039996,47.04088836000301,53473.53111168001 2024-08-19,01:56:35.000,232,10976454,13005,0,1724032594,13033.29835366,47.0126918399983,53473.53111168001 2024-08-19,01:56:36.000,232,10976413,13245,0,1724032595,13033.284881039996,46.9774461900015,53473.5730344 2024-08-19,01:56:37.000,232,10976470,13045,0,1724032596,13033.325298899996,46.98449532000086,53473.607970000005 2024-08-19,01:56:38.000,232,10976477,13125,0,1724032597,13033.29161734999,46.99154445000022,53473.59399576 2024-08-19,01:56:39.000,232,10976416,12885,0,1724032598,13033.365716759996,46.9774461900015,53473.62194424001 2024-08-19,01:56:40.000,232,10976472,13005,0,1724032599,13033.365716759996,46.942200540004706,53473.607970000005 2024-08-19,01:56:41.000,232,10976463,13165,0,1724032600,13033.406134619996,46.949249670004065,53473.6429056 2024-08-19,01:56:42.000,232,10976418,13285,0,1724032601,13033.39939831,46.949249670004065,53473.64989272001 2024-08-19,01:56:43.000,232,10976464,13165,0,1724032602,13033.385925689996,46.92105314999935,53473.67085408001 2024-08-19,01:56:44.000,232,10976420,12845,0,1724032603,13033.412870929991,46.93515140999807,53473.68482832 2024-08-19,01:56:45.000,232,10976386,13085,0,1724032604,13033.412870929991,46.91400401999999,53473.64989272001 2024-08-19,01:56:46.000,232,10976425,12925,0,1724032605,13033.385925689996,46.96334793000278,53473.62194424001 2024-08-19,01:56:47.000,232,10976452,12885,0,1724032606,13033.392661999991,46.93515140999807,53473.61495712 2024-08-19,01:56:48.000,232,10976490,12965,0,1724032607,13033.385925689996,46.9774461900015,53473.67085408001 2024-08-19,01:56:49.000,232,10976393,13285,0,1724032608,13033.446552479996,46.956298800003424,53473.677841200006 2024-08-19,01:56:50.000,232,10976457,13005,0,1724032609,13033.433079859991,46.96334793000278,53473.69181544 2024-08-19,01:56:51.000,232,10976441,13325,0,1724032610,13033.439816170001,46.9774461900015,53473.7127768 2024-08-19,01:56:52.000,232,10976446,13045,0,1724032611,13033.460025100001,47.00564270999894,53473.726751040005 2024-08-19,01:56:53.000,232,10976442,12925,0,1724032612,13033.473497719991,47.0126918399983,53473.74771240001 2024-08-19,01:56:54.000,232,10976424,13125,0,1724032613,13033.473497719991,47.06203575000109,53473.73373816 2024-08-19,01:56:55.000,232,10976473,13005,0,1724032614,13033.493706649992,47.04088836000301,53473.74072528 2024-08-19,01:56:56.000,232,10976464,13165,0,1724032615,13033.500442960001,47.04793749000237,53473.73373816 2024-08-19,01:56:57.000,232,10976431,12925,0,1724032616,13033.507179269996,47.09023226999852,53473.726751040005 2024-08-19,01:56:58.000,232,10976492,13085,0,1724032617,13033.534124509992,47.083183139999164,53473.74072528 2024-08-19,01:56:59.000,232,10976442,13085,0,1724032618,13033.567806059997,47.09728139999788,53473.73373816 2024-08-19,01:57:00.000,232,10976463,12885,0,1724032619,13033.608223919997,47.14662531000067,53473.71976392001 2024-08-19,01:57:01.000,232,10976442,12965,0,1724032620,13033.628432849997,47.10433053000452,53473.69880256001 2024-08-19,01:57:02.000,232,10976453,13085,0,1724032621,13033.628432849997,47.083183139999164,53473.67085408001 2024-08-19,01:57:03.000,232,10976422,13445,0,1724032622,13033.689059639997,47.09728139999788,53473.70578968 2024-08-19,01:57:04.000,232,10976445,12765,0,1724032623,13033.695795949992,47.083183139999164,53473.74072528 2024-08-19,01:57:05.000,232,10976423,13125,0,1724032624,13033.736213809992,47.06203575000109,53473.75469952 2024-08-19,01:57:06.000,232,10976446,12845,0,1724032625,13033.742950120002,47.05498662000173,53473.71976392001 2024-08-19,01:57:07.000,232,10976415,13165,0,1724032626,13033.763159050002,47.04088836000301,53473.726751040005 2024-08-19,01:57:08.000,232,10976441,13165,0,1724032627,13033.769895359997,47.04793749000237,53473.726751040005 2024-08-19,01:57:09.000,232,10976421,13045,0,1724032628,13033.830522149998,46.99859357999958,53473.73373816 2024-08-19,01:57:10.000,232,10976449,13205,0,1724032629,13033.850731079998,47.0126918399983,53473.775660880005 2024-08-19,01:57:11.000,232,10976405,13045,0,1724032630,13033.864203699988,46.99859357999958,53473.75469952 2024-08-19,01:57:12.000,232,10976379,13205,0,1724032631,13033.857467389993,46.97039706000214,53473.80360936 2024-08-19,01:57:13.000,232,10976440,13085,0,1724032632,13033.830522149998,46.98449532000086,53473.71976392001 2024-08-19,01:57:14.000,232,10976462,13125,0,1724032633,13033.857467389993,47.0126918399983,53473.75469952 2024-08-19,01:57:15.000,232,10976431,13005,0,1724032634,13033.877676319993,46.949249670004065,53473.81758360001 2024-08-19,01:57:16.000,232,10976444,13285,0,1724032635,13033.870940009998,46.942200540004706,53473.71976392001 2024-08-19,01:57:17.000,232,10976458,12965,0,1724032636,13033.850731079998,46.942200540004706,53473.775660880005 2024-08-19,01:57:18.000,232,10976487,12925,0,1724032637,13033.830522149998,46.949249670004065,53473.80360936 2024-08-19,01:57:19.000,232,10976426,13285,0,1724032638,13033.810313219998,46.9774461900015,53473.78963512001 2024-08-19,01:57:20.000,232,10976480,13125,0,1724032639,13033.769895359997,46.9774461900015,53473.726751040005 2024-08-19,01:57:21.000,232,10976449,13005,0,1724032640,13033.790104289998,47.00564270999894,53473.76168664 2024-08-19,01:57:22.000,232,10976453,12885,0,1724032641,13033.722741190002,47.02679010000429,53473.775660880005 2024-08-19,01:57:23.000,232,10976482,13125,0,1724032642,13033.709268569997,46.99154445000022,53473.775660880005 2024-08-19,01:57:24.000,232,10976460,13085,0,1724032643,13033.729477499997,46.98449532000086,53473.83155784 2024-08-19,01:57:25.000,232,10976436,13125,0,1724032644,13033.709268569997,46.99154445000022,53473.81059648 2024-08-19,01:57:26.000,232,10976455,13005,0,1724032645,13033.736213809992,47.019740969997656,53473.81059648 2024-08-19,01:57:27.000,232,10976468,13045,0,1724032646,13033.722741190002,47.019740969997656,53473.80360936 2024-08-19,01:57:28.000,232,10976451,12925,0,1724032647,13033.716004879992,47.04793749000237,53473.81758360001 2024-08-19,01:57:29.000,232,10976438,13085,0,1724032648,13033.736213809992,47.03383923000365,53473.824570720004 2024-08-19,01:57:30.000,232,10976441,13085,0,1724032649,13033.742950120002,47.00564270999894,53473.76867376001 2024-08-19,01:57:31.000,232,10976425,13205,0,1724032650,13033.729477499997,47.00564270999894,53473.78963512001 2024-08-19,01:57:32.000,232,10976432,13245,0,1724032651,13033.769895359997,46.99859357999958,53473.76867376001 2024-08-19,01:57:33.000,232,10976401,13285,0,1724032652,13033.736213809992,46.96334793000278,53473.74072528 2024-08-19,01:57:34.000,232,10976488,13125,0,1724032653,13033.722741190002,46.949249670004065,53473.76867376001 2024-08-19,01:57:35.000,232,10976466,12925,0,1724032654,13033.716004879992,46.956298800003424,53473.782648 2024-08-19,01:57:36.000,232,10976456,13125,0,1724032655,13033.722741190002,46.942200540004706,53473.80360936 2024-08-19,01:57:37.000,232,10976465,13285,0,1724032656,13033.742950120002,46.899905760001275,53473.79662224001 2024-08-19,01:57:38.000,232,10976448,13085,0,1724032657,13033.742950120002,46.906954890000634,53473.75469952 2024-08-19,01:57:39.000,232,10976490,13165,0,1724032658,13033.729477499997,46.91400401999999,53473.79662224001 2024-08-19,01:57:40.000,232,10976412,13245,0,1724032659,13033.709268569997,46.91400401999999,53473.73373816 2024-08-19,01:57:41.000,232,10976466,12845,0,1724032660,13033.682323330002,46.8787583700032,53473.76867376001 2024-08-19,01:57:42.000,232,10976449,12765,0,1724032661,13033.675587019992,46.86466011000448,53473.74771240001 2024-08-19,01:57:43.000,232,10976442,13125,0,1724032662,13033.655378089992,46.81531620000169,53473.73373816 2024-08-19,01:57:44.000,232,10976454,12925,0,1724032663,13033.608223919997,46.82941446000041,53473.677841200006 2024-08-19,01:57:45.000,232,10976456,13085,0,1724032664,13033.601487610002,46.82236533000105,53473.73373816 2024-08-19,01:57:46.000,232,10976442,12925,0,1724032665,13033.581278680002,46.80121794000297,53473.70578968 2024-08-19,01:57:47.000,232,10976464,13045,0,1724032666,13033.588014989997,46.78007055000489,53473.74072528 2024-08-19,01:57:48.000,232,10976435,13205,0,1724032667,13033.534124509992,46.75892315999954,53473.67085408001 2024-08-19,01:57:49.000,232,10976454,12965,0,1724032668,13033.527388199996,46.75187403000018,53473.69181544 2024-08-19,01:57:50.000,232,10976490,13125,0,1724032669,13033.520651890001,46.73777577000146,53473.68482832 2024-08-19,01:57:51.000,232,10976467,13205,0,1724032670,13033.466761409996,46.716628380003385,53473.68482832 2024-08-19,01:57:52.000,232,10976558,13205,0,1724032671,13033.460025100001,46.75892315999954,53473.67085408001 2024-08-19,01:57:53.000,232,10976442,12925,0,1724032672,13033.406134619996,46.73777577000146,53473.70578968 2024-08-19,01:57:54.000,232,10976432,12965,0,1724032673,13033.39939831,46.723677510002744,53473.69880256001 2024-08-19,01:57:55.000,232,10976440,13365,0,1724032674,13033.33203520999,46.69548098999803,53473.73373816 2024-08-19,01:57:56.000,232,10976506,13365,0,1724032675,13033.33877152,46.74482490000082,53473.69181544 2024-08-19,01:57:57.000,232,10976493,13205,0,1724032676,13033.2579358,46.7307266400021,53473.67085408001 2024-08-19,01:57:58.000,232,10976443,13365,0,1724032677,13033.21078162999,46.74482490000082,53473.6429056 2024-08-19,01:57:59.000,232,10976449,13125,0,1724032678,13033.204045319995,46.75187403000018,53473.6429056 2024-08-19,01:58:00.000,232,10976454,13125,0,1724032679,13033.19730901,46.75187403000018,53473.59399576 2024-08-19,01:58:01.000,232,10976423,12925,0,1724032680,13033.15015483999,46.73777577000146,53473.62194424001 2024-08-19,01:58:02.000,232,10976436,13125,0,1724032681,13033.11647329,46.75187403000018,53473.58700864 2024-08-19,01:58:03.000,232,10976510,13085,0,1724032682,13033.11647329,46.7659722899989,53473.60098288001 2024-08-19,01:58:04.000,232,10976471,13165,0,1724032683,13033.11647329,46.7659722899989,53473.60098288001 2024-08-19,01:58:05.000,232,10976428,13285,0,1724032684,13033.082791739995,46.73777577000146,53473.559060160005 2024-08-19,01:58:06.000,232,10976431,13445,0,1724032685,13033.06931911999,46.78711968000425,53473.58002152001 2024-08-19,01:58:07.000,232,10976465,13085,0,1724032686,13033.08952804999,46.74482490000082,53473.5730344 2024-08-19,01:58:08.000,232,10976429,13165,0,1724032687,13033.082791739995,46.75187403000018,53473.51713744 2024-08-19,01:58:09.000,232,10976475,13285,0,1724032688,13033.103000669995,46.75187403000018,53473.54508592 2024-08-19,01:58:10.000,232,10976448,13525,0,1724032689,13033.082791739995,46.723677510002744,53473.49617608 2024-08-19,01:58:11.000,232,10976446,13005,0,1724032690,13033.062582809995,46.7307266400021,53473.51713744 2024-08-19,01:58:12.000,232,10976424,13325,0,1724032691,13033.103000669995,46.69548098999803,53473.53111168001 2024-08-19,01:58:13.000,232,10976484,12925,0,1724032692,13033.02890125999,46.69548098999803,53473.4682276 2024-08-19,01:58:14.000,232,10976476,13005,0,1724032693,13033.08952804999,46.681382729999314,53473.4682276 2024-08-19,01:58:15.000,232,10976491,13165,0,1724032694,13033.062582809995,46.674333599999954,53473.45425336001 2024-08-19,01:58:16.000,232,10976466,13005,0,1724032695,13033.04911018999,46.64613708000252,53473.489188960004 2024-08-19,01:58:17.000,232,10976446,13165,0,1724032696,13033.062582809995,46.617940559997805,53473.440279120005 2024-08-19,01:58:18.000,232,10976470,13125,0,1724032697,13033.04911018999,46.62498969000444,53473.40534352 2024-08-19,01:58:19.000,232,10976477,13165,0,1724032698,13033.02890125999,46.64613708000252,53473.41233064001 2024-08-19,01:58:20.000,232,10976475,13165,0,1724032699,13032.98848339999,46.667284470000595,53473.41233064001 2024-08-19,01:58:21.000,232,10976474,13085,0,1724032700,13032.98848339999,46.674333599999954,53473.391369280005 2024-08-19,01:58:22.000,232,10976457,13045,0,1724032701,13032.96827446999,46.70253012000467,53473.36342080001 2024-08-19,01:58:23.000,232,10976473,13085,0,1724032702,13032.92785660999,46.7307266400021,53473.37040792 2024-08-19,01:58:24.000,232,10976413,13125,0,1724032703,13032.914383989999,46.7659722899989,53473.40534352 2024-08-19,01:58:25.000,232,10976426,13285,0,1724032704,13032.873966129999,46.79416881000361,53473.34944656 2024-08-19,01:58:26.000,232,10976434,13085,0,1724032705,13032.840284579994,46.78711968000425,53473.36342080001 2024-08-19,01:58:27.000,232,10976432,13485,0,1724032706,13032.853757199999,46.75892315999954,53473.440279120005 2024-08-19,01:58:28.000,232,10976485,12765,0,1724032707,13032.820075649994,46.80121794000297,53473.38438216001 2024-08-19,01:58:29.000,232,10976470,12925,0,1724032708,13032.833548269999,46.79416881000361,53473.44726624 2024-08-19,01:58:30.000,232,10976464,12845,0,1724032709,13032.813339339998,46.78007055000489,53473.36342080001 2024-08-19,01:58:31.000,232,10976479,13085,0,1724032710,13032.793130409998,46.79416881000361,53473.37040792 2024-08-19,01:58:32.000,232,10976509,13205,0,1724032711,13032.806603029989,46.78711968000425,53473.40534352 2024-08-19,01:58:33.000,232,10976450,13165,0,1724032712,13032.806603029989,46.75187403000018,53473.37739504 2024-08-19,01:58:34.000,232,10976470,13085,0,1724032713,13032.799866719994,46.77302141999826,53473.38438216001 2024-08-19,01:58:35.000,232,10976434,12925,0,1724032714,13032.806603029989,46.77302141999826,53473.34944656 2024-08-19,01:58:36.000,232,10976457,13245,0,1724032715,13032.799866719994,46.75892315999954,53473.38438216001 2024-08-19,01:58:37.000,232,10976494,13205,0,1724032716,13032.820075649994,46.78007055000489,53473.3284852 2024-08-19,01:58:38.000,232,10976446,12765,0,1724032717,13032.826811959989,46.78007055000489,53473.37040792 2024-08-19,01:58:39.000,232,10976471,13245,0,1724032718,13032.853757199999,46.75892315999954,53473.40534352 2024-08-19,01:58:40.000,232,10976447,12845,0,1724032719,13032.867229819989,46.723677510002744,53473.37739504 2024-08-19,01:58:41.000,232,10976454,13085,0,1724032720,13032.847020889989,46.73777577000146,53473.37040792 2024-08-19,01:58:42.000,232,10976441,13165,0,1724032721,13032.853757199999,46.716628380003385,53473.342459440006 2024-08-19,01:58:43.000,232,10976480,13005,0,1724032722,13032.847020889989,46.723677510002744,53473.38438216001 2024-08-19,01:58:44.000,232,10976449,13125,0,1724032723,13032.840284579994,46.74482490000082,53473.36342080001 2024-08-19,01:58:45.000,232,10976470,13285,0,1724032724,13032.847020889989,46.69548098999803,53473.35643368 2024-08-19,01:58:46.000,232,10976434,12925,0,1724032725,13032.853757199999,46.73777577000146,53473.37040792 2024-08-19,01:58:47.000,232,10976472,13125,0,1724032726,13032.826811959989,46.73777577000146,53473.35643368 2024-08-19,01:58:48.000,232,10976422,12885,0,1724032727,13032.779657789994,46.78711968000425,53473.43329200001 2024-08-19,01:58:49.000,232,10976451,13125,0,1724032728,13032.806603029989,46.78711968000425,53473.43329200001 2024-08-19,01:58:50.000,232,10976446,13125,0,1724032729,13032.820075649994,46.78007055000489,53473.40534352 2024-08-19,01:58:51.000,232,10976466,12925,0,1724032730,13032.786394099989,46.80121794000297,53473.45425336001 2024-08-19,01:58:52.000,232,10976443,13045,0,1724032731,13032.766185169989,46.850561849998485,53473.41233064001 2024-08-19,01:58:53.000,232,10976434,12925,0,1724032732,13032.732503619998,46.843512719999126,53473.41233064001 2024-08-19,01:58:54.000,232,10976502,13165,0,1724032733,13032.705558379988,46.83646358999977,53473.440279120005 2024-08-19,01:58:55.000,232,10976488,13085,0,1724032734,13032.665140519988,46.857610979997844,53473.35643368 2024-08-19,01:58:56.000,232,10976494,13205,0,1724032735,13032.665140519988,46.82236533000105,53473.38438216001 2024-08-19,01:58:57.000,232,10976479,13285,0,1724032736,13032.644931589988,46.843512719999126,53473.37040792 2024-08-19,01:58:58.000,232,10976490,13245,0,1724032737,13032.611250039998,46.80826707000233,53473.38438216001 2024-08-19,01:58:59.000,232,10976476,13245,0,1724032738,13032.591041109998,46.79416881000361,53473.37040792 2024-08-19,01:59:00.000,232,10976502,12885,0,1724032739,13032.577568489993,46.75187403000018,53473.34944656 2024-08-19,01:59:01.000,232,10976470,13005,0,1724032740,13032.570832179998,46.7307266400021,53473.33547232001 2024-08-19,01:59:02.000,232,10976484,13085,0,1724032741,13032.550623249997,46.681382729999314,53473.3284852 2024-08-19,01:59:03.000,232,10976464,12925,0,1724032742,13032.564095870002,46.69548098999803,53473.342459440006 2024-08-19,01:59:04.000,232,10976510,13045,0,1724032743,13032.543886940002,46.667284470000595,53473.26560112001 2024-08-19,01:59:05.000,232,10976410,13085,0,1724032744,13032.523678010002,46.674333599999954,53473.25162688 2024-08-19,01:59:06.000,232,10976486,13365,0,1724032745,13032.597777419993,46.681382729999314,53473.272588240005 2024-08-19,01:59:07.000,232,10976455,12965,0,1724032746,13032.530414319997,46.667284470000595,53473.29354960001 2024-08-19,01:59:08.000,232,10976455,13285,0,1724032747,13032.543886940002,46.681382729999314,53473.21669128001 2024-08-19,01:59:09.000,232,10976491,13285,0,1724032748,13032.543886940002,46.69548098999803,53473.25162688 2024-08-19,01:59:10.000,232,10976471,12925,0,1724032749,13032.570832179998,46.70253012000467,53473.27957536 2024-08-19,01:59:11.000,232,10976458,13365,0,1724032750,13032.550623249997,46.723677510002744,53473.25162688 2024-08-19,01:59:12.000,232,10976468,12965,0,1724032751,13032.523678010002,46.7659722899989,53473.25162688 2024-08-19,01:59:13.000,232,10976474,12805,0,1724032752,13032.550623249997,46.75892315999954,53473.19572992001 2024-08-19,01:59:14.000,232,10976446,13285,0,1724032753,13032.537150629993,46.7659722899989,53473.272588240005 2024-08-19,01:59:15.000,232,10976462,12925,0,1724032754,13032.516941699992,46.77302141999826,53473.25162688 2024-08-19,01:59:16.000,232,10976457,13285,0,1724032755,13032.483260150002,46.80121794000297,53473.21669128001 2024-08-19,01:59:17.000,232,10976498,12965,0,1724032756,13032.496732769992,46.7659722899989,53473.272588240005 2024-08-19,01:59:18.000,232,10976500,13285,0,1724032757,13032.489996459997,46.78711968000425,53473.25162688 2024-08-19,01:59:19.000,232,10976459,12845,0,1724032758,13032.510205389997,46.77302141999826,53473.27957536 2024-08-19,01:59:20.000,232,10976461,12925,0,1724032759,13032.503469080002,46.79416881000361,53473.33547232001 2024-08-19,01:59:21.000,232,10976477,12885,0,1724032760,13032.503469080002,46.75892315999954,53473.258614 2024-08-19,01:59:22.000,232,10976498,13205,0,1724032761,13032.456314909992,46.75187403000018,53473.27957536 2024-08-19,01:59:23.000,232,10976446,13045,0,1724032762,13032.463051220002,46.723677510002744,53473.26560112001 2024-08-19,01:59:24.000,232,10976463,13205,0,1724032763,13032.469787529997,46.7659722899989,53473.258614 2024-08-19,01:59:25.000,232,10976516,13285,0,1724032764,13032.503469080002,46.77302141999826,53473.24463976001 2024-08-19,01:59:26.000,232,10976487,13045,0,1724032765,13032.456314909992,46.73777577000146,53473.26560112001 2024-08-19,01:59:27.000,232,10976545,13205,0,1724032766,13032.489996459997,46.78007055000489,53473.272588240005 2024-08-19,01:59:28.000,232,10976463,13005,0,1724032767,13032.496732769992,46.80121794000297,53473.1887428 2024-08-19,01:59:29.000,232,10976464,13165,0,1724032768,13032.510205389997,46.80826707000233,53473.24463976001 2024-08-19,01:59:30.000,232,10976499,13005,0,1724032769,13032.483260150002,46.80121794000297,53473.20271704 2024-08-19,01:59:31.000,232,10976471,13125,0,1724032770,13032.489996459997,46.83646358999977,53473.16778144001 2024-08-19,01:59:32.000,232,10976501,12925,0,1724032771,13032.483260150002,46.892856630001916,53473.23765264 2024-08-19,01:59:33.000,232,10976488,13005,0,1724032772,13032.476523839992,46.8787583700032,53473.24463976001 2024-08-19,01:59:34.000,232,10976447,12765,0,1724032773,13032.463051220002,46.892856630001916,53473.258614 2024-08-19,01:59:35.000,232,10976505,12965,0,1724032774,13032.489996459997,46.87170924000384,53473.28656248001 2024-08-19,01:59:36.000,232,10976483,13285,0,1724032775,13032.463051220002,46.899905760001275,53473.29354960001 2024-08-19,01:59:37.000,232,10976488,12965,0,1724032776,13032.476523839992,46.88580750000256,53473.272588240005 2024-08-19,01:59:38.000,232,10976468,13165,0,1724032777,13032.436105979992,46.8787583700032,53473.24463976001 2024-08-19,01:59:39.000,232,10976533,13205,0,1724032778,13032.422633360002,46.88580750000256,53473.23066552 2024-08-19,01:59:40.000,232,10976518,13365,0,1724032779,13032.382215500002,46.86466011000448,53473.20271704 2024-08-19,01:59:41.000,232,10976479,13045,0,1724032780,13032.375479189992,46.850561849998485,53473.20271704 2024-08-19,01:59:42.000,232,10976513,12925,0,1724032781,13032.362006570002,46.80121794000297,53473.153807200004 2024-08-19,01:59:43.000,232,10976472,13005,0,1724032782,13032.348533949997,46.7659722899989,53473.13983296 2024-08-19,01:59:44.000,232,10976497,13125,0,1724032783,13032.328325019997,46.723677510002744,53473.11188448 2024-08-19,01:59:45.000,232,10976512,12965,0,1724032784,13032.314852399992,46.7659722899989,53473.1887428 2024-08-19,01:59:46.000,232,10976521,12965,0,1724032785,13032.301379780001,46.709579250004026,53473.1887428 2024-08-19,01:59:47.000,232,10976520,13285,0,1724032786,13032.294643469992,46.70253012000467,53473.174768560006 2024-08-19,01:59:48.000,232,10976499,13125,0,1724032787,13032.267698229996,46.681382729999314,53473.174768560006 2024-08-19,01:59:49.000,232,10976442,13325,0,1724032788,13032.220544060001,46.674333599999954,53473.153807200004 2024-08-19,01:59:50.000,232,10976518,13005,0,1724032789,13032.20033513,46.681382729999314,53473.16778144001 2024-08-19,01:59:51.000,232,10976475,13365,0,1724032790,13032.1801262,46.63908795000316,53473.14682008001 2024-08-19,01:59:52.000,232,10976491,13045,0,1724032791,13032.132972029991,46.660235340001236,53473.11887160001 2024-08-19,01:59:53.000,232,10976481,13045,0,1724032792,13032.126235719996,46.65318621000188,53473.06297464 2024-08-19,01:59:54.000,232,10976481,13125,0,1724032793,13032.09255416999,46.70253012000467,53473.07694888001 2024-08-19,01:59:55.000,232,10976466,13005,0,1724032794,13032.07234523999,46.674333599999954,53473.07694888001 2024-08-19,01:59:56.000,232,10976476,13205,0,1724032795,13032.065608929996,46.68843185999867,53473.09092312 2024-08-19,01:59:57.000,232,10976446,12765,0,1724032796,13032.045399999995,46.68843185999867,53473.083936 2024-08-19,01:59:58.000,232,10976462,13325,0,1724032797,13032.07908155,46.674333599999954,53473.04900040001 2024-08-19,01:59:59.000,232,10976489,12725,0,1724032798,13032.05887262,46.64613708000252,53473.02803904001 2024-08-19,02:00:00.000,232,10976464,12765,0,1724032799,13032.07234523999,46.63908795000316,53473.04900040001 2024-08-19,02:00:01.000,232,10976468,13205,0,1724032800,13032.05213630999,46.62498969000444,53473.03502616 2024-08-19,02:00:02.000,232,10976470,12805,0,1724032801,13032.045399999995,46.63908795000316,53473.11188448 2024-08-19,02:00:03.000,232,10976468,13045,0,1724032802,13032.045399999995,46.62498969000444,53473.07694888001 2024-08-19,02:00:04.000,232,10976427,12805,0,1724032803,13032.045399999995,46.6320388200038,53473.06297464 2024-08-19,02:00:05.000,232,10976504,12845,0,1724032804,13032.01171844999,46.64613708000252,53473.02803904001 2024-08-19,02:00:06.000,232,10976534,12925,0,1724032805,13031.93761904,46.667284470000595,53473.055987520005 2024-08-19,02:00:07.000,232,10976489,13405,0,1724032806,13031.964564279995,46.60384229999909,53473.04201328 2024-08-19,02:00:08.000,232,10976479,13005,0,1724032807,13031.924146419995,46.64613708000252,53473.007077680006 2024-08-19,02:00:09.000,232,10976489,13045,0,1724032808,13031.903937489995,46.667284470000595,53473.00009056001 2024-08-19,02:00:10.000,232,10976447,13245,0,1724032809,13031.863519629995,46.6320388200038,53473.055987520005 2024-08-19,02:00:11.000,232,10976430,13085,0,1724032810,13031.82983807999,46.660235340001236,53473.055987520005 2024-08-19,02:00:12.000,232,10976474,12925,0,1724032811,13031.7759476,46.6320388200038,53473.02803904001 2024-08-19,02:00:13.000,232,10976514,13085,0,1724032812,13031.74900235999,46.59679316999973,53473.007077680006 2024-08-19,02:00:14.000,232,10976435,12965,0,1724032813,13031.735529739999,46.58974404000037,53472.986116320004 2024-08-19,02:00:15.000,232,10976484,13165,0,1724032814,13031.715320809999,46.610891429998446,53473.0140648 2024-08-19,02:00:16.000,232,10976477,13045,0,1724032815,13031.641221399994,46.56154752000293,53472.99310344 2024-08-19,02:00:17.000,232,10976471,13045,0,1724032816,13031.627748779989,46.547449260004214,53472.958167840006 2024-08-19,02:00:18.000,232,10976483,12885,0,1724032817,13031.594067229998,46.51220361000014,53472.958167840006 2024-08-19,02:00:19.000,232,10976456,13045,0,1724032818,13031.546913059989,46.50515448000078,53472.97912920001 2024-08-19,02:00:20.000,232,10976468,13005,0,1724032819,13031.526704129989,46.51220361000014,53472.96515496 2024-08-19,02:00:21.000,232,10976482,12925,0,1724032820,13031.513231509998,46.498105350001424,53472.90227088 2024-08-19,02:00:22.000,232,10976453,13125,0,1724032821,13031.472813649998,46.498105350001424,53472.89528376 2024-08-19,02:00:23.000,232,10976479,13125,0,1724032822,13031.466077339988,46.50515448000078,53472.84637392 2024-08-19,02:00:24.000,232,10976480,13165,0,1724032823,13031.466077339988,46.491056220002065,53472.937206480005 2024-08-19,02:00:25.000,232,10976464,12925,0,1724032824,13031.432395789998,46.498105350001424,53472.888296640005 2024-08-19,02:00:26.000,232,10976476,12845,0,1724032825,13031.432395789998,46.53335099999822,53472.839386800006 2024-08-19,02:00:27.000,232,10976456,13285,0,1724032826,13031.425659480003,46.547449260004214,53472.86034816001 2024-08-19,02:00:28.000,232,10976514,13285,0,1724032827,13031.425659480003,46.53335099999822,53472.83239968001 2024-08-19,02:00:29.000,232,10976458,13085,0,1724032828,13031.398714239993,46.56154752000293,53472.8044512 2024-08-19,02:00:30.000,232,10976485,13165,0,1724032829,13031.425659480003,46.58974404000037,53472.79746408 2024-08-19,02:00:31.000,232,10976433,12965,0,1724032830,13031.378505309993,46.547449260004214,53472.81143832001 2024-08-19,02:00:32.000,232,10976413,13125,0,1724032831,13031.391977929998,46.540400130004855,53472.74156712001 2024-08-19,02:00:33.000,232,10976478,13125,0,1724032832,13031.398714239993,46.55449839000357,53472.72759288 2024-08-19,02:00:34.000,232,10976436,13205,0,1724032833,13031.351560069998,46.547449260004214,53472.73458 2024-08-19,02:00:35.000,232,10976416,13125,0,1724032834,13031.351560069998,46.50515448000078,53472.671695920006 2024-08-19,02:00:36.000,232,10976427,13085,0,1724032835,13031.358296379993,46.484007090002706,53472.71361864001 2024-08-19,02:00:37.000,232,10976480,13365,0,1724032836,13031.297669589992,46.46990883000399,53472.650734560004 2024-08-19,02:00:38.000,232,10976459,13285,0,1724032837,13031.324614830002,46.45581056999799,53472.65772168 2024-08-19,02:00:39.000,232,10976417,13005,0,1724032838,13031.297669589992,46.491056220002065,53472.68567016 2024-08-19,02:00:40.000,232,10976429,13005,0,1724032839,13031.277460659992,46.46990883000399,53472.720605760005 2024-08-19,02:00:41.000,232,10976394,12885,0,1724032840,13031.230306489997,46.46990883000399,53472.6996444 2024-08-19,02:00:42.000,232,10976421,13165,0,1724032841,13031.203361250002,46.47695796000335,53472.67868304 2024-08-19,02:00:43.000,232,10976457,13045,0,1724032842,13031.203361250002,46.47695796000335,53472.671695920006 2024-08-19,02:00:44.000,232,10976426,13325,0,1724032843,13031.162943390002,46.51220361000014,53472.68567016 2024-08-19,02:00:45.000,232,10976478,13165,0,1724032844,13031.183152320002,46.491056220002065,53472.71361864001 2024-08-19,02:00:46.000,232,10976494,13005,0,1724032845,13031.142734460002,46.52630186999886,53472.74156712001 2024-08-19,02:00:47.000,232,10976426,13245,0,1724032846,13031.129261839997,46.55449839000357,53472.68567016 2024-08-19,02:00:48.000,232,10976469,13325,0,1724032847,13031.142734460002,46.547449260004214,53472.73458 2024-08-19,02:00:49.000,232,10976396,13205,0,1724032848,13031.142734460002,46.53335099999822,53472.66470880001 2024-08-19,02:00:50.000,232,10976480,13285,0,1724032849,13031.115789219992,46.56154752000293,53472.67868304 2024-08-19,02:00:51.000,232,10976416,12965,0,1724032850,13031.102316600001,46.56154752000293,53472.622786080006 2024-08-19,02:00:52.000,232,10976442,13045,0,1724032851,13031.088843979996,46.56859665000229,53472.65772168 2024-08-19,02:00:53.000,232,10976474,12845,0,1724032852,13031.055162429991,46.617940559997805,53472.650734560004 2024-08-19,02:00:54.000,232,10976447,12925,0,1724032853,13031.068635049996,46.59679316999973,53472.60881184 2024-08-19,02:00:55.000,232,10976445,12845,0,1724032854,13031.068635049996,46.56154752000293,53472.58086336 2024-08-19,02:00:56.000,232,10976422,13045,0,1724032855,13031.028217189996,46.56154752000293,53472.59483760001 2024-08-19,02:00:57.000,232,10976432,13045,0,1724032856,13031.034953499991,46.56859665000229,53472.54592776001 2024-08-19,02:00:58.000,232,10976486,13085,0,1724032857,13031.048426119996,46.57564578000165,53472.57387624001 2024-08-19,02:00:59.000,232,10976439,13125,0,1724032858,13031.055162429991,46.55449839000357,53472.57387624001 2024-08-19,02:01:00.000,232,10976473,13005,0,1724032859,13031.048426119996,46.60384229999909,53472.552914880005 2024-08-19,02:01:01.000,232,10976437,12885,0,1724032860,13031.061898740001,46.57564578000165,53472.53195352 2024-08-19,02:01:02.000,232,10976429,12965,0,1724032861,13031.068635049996,46.58269491000101,53472.54592776001 2024-08-19,02:01:03.000,232,10976484,12965,0,1724032862,13031.115789219992,46.540400130004855,53472.601824720005 2024-08-19,02:01:04.000,232,10976438,13205,0,1724032863,13031.102316600001,46.52630186999886,53472.54592776001 2024-08-19,02:01:05.000,232,10976445,12885,0,1724032864,13031.129261839997,46.484007090002706,53472.49701792001 2024-08-19,02:01:06.000,232,10976446,12925,0,1724032865,13031.142734460002,46.491056220002065,53472.51797928 2024-08-19,02:01:07.000,232,10976411,12805,0,1724032866,13031.142734460002,46.46285970000463,53472.57387624001 2024-08-19,02:01:08.000,232,10976456,13205,0,1724032867,13031.135998149992,46.448761439998634,53472.51099216 2024-08-19,02:01:09.000,232,10976428,13045,0,1724032868,13031.142734460002,46.37122100999841,53472.52496640001 2024-08-19,02:01:10.000,232,10976443,13005,0,1724032869,13031.115789219992,46.39941753000312,53472.434133840005 2024-08-19,02:01:11.000,232,10976494,12965,0,1724032870,13031.135998149992,46.39236840000376,53472.434133840005 2024-08-19,02:01:12.000,232,10976443,13205,0,1724032871,13031.095580289992,46.3853192700044,53472.41317248 2024-08-19,02:01:13.000,232,10976466,12605,0,1724032872,13031.156207079992,46.35007362000033,53472.455095200006 2024-08-19,02:01:14.000,232,10976454,12765,0,1724032873,13031.149470769997,46.33597536000161,53472.39919824 2024-08-19,02:01:15.000,232,10976444,13165,0,1724032874,13031.109052909997,46.37827013999777,53472.39919824 2024-08-19,02:01:16.000,232,10976475,13325,0,1724032875,13031.135998149992,46.35007362000033,53472.44810808001 2024-08-19,02:01:17.000,232,10976491,13325,0,1724032876,13031.102316600001,46.34302449000097,53472.42714672001 2024-08-19,02:01:18.000,232,10976442,13045,0,1724032877,13031.095580289992,46.32892623000225,53472.37823688001 2024-08-19,02:01:19.000,232,10976411,13085,0,1724032878,13031.095580289992,46.37827013999777,53472.34330128 2024-08-19,02:01:20.000,232,10976412,12885,0,1724032879,13031.075371359992,46.40646666000248,53472.4201596 2024-08-19,02:01:21.000,232,10976482,13245,0,1724032880,13031.068635049996,46.41351579000184,53472.40618536001 2024-08-19,02:01:22.000,232,10976416,13165,0,1724032881,13031.034953499991,46.434663179999916,53472.385224000005 2024-08-19,02:01:23.000,232,10976424,12925,0,1724032882,13031.021480880001,46.4205649200012,53472.3502884 2024-08-19,02:01:24.000,232,10976451,12885,0,1724032883,13031.034953499991,46.4205649200012,53472.41317248 2024-08-19,02:01:25.000,232,10976455,13405,0,1724032884,13030.96085409,46.42761405000056,53472.336314160006 2024-08-19,02:01:26.000,232,10976466,13325,0,1724032885,13030.954117779991,46.441712309999275,53472.315352800004 2024-08-19,02:01:27.000,232,10976483,12925,0,1724032886,13030.967590399996,46.448761439998634,53472.3502884 2024-08-19,02:01:28.000,232,10976462,13165,0,1724032887,13030.96085409,46.4205649200012,53472.2454816 2024-08-19,02:01:29.000,232,10976420,13085,0,1724032888,13030.974326709991,46.441712309999275,53472.28041720001 2024-08-19,02:01:30.000,232,10976474,13125,0,1724032889,13031.034953499991,46.39236840000376,53472.28041720001 2024-08-19,02:01:31.000,232,10976488,12925,0,1724032890,13031.014744569991,46.3853192700044,53472.2454816 2024-08-19,02:01:32.000,232,10976443,13165,0,1724032891,13031.068635049996,46.33597536000161,53472.22452024 2024-08-19,02:01:33.000,232,10976451,13405,0,1724032892,13031.129261839997,46.34302449000097,53472.287404320006 2024-08-19,02:01:34.000,232,10976412,13325,0,1724032893,13031.162943390002,46.27958231999946,53472.20355888 2024-08-19,02:01:35.000,232,10976444,12925,0,1724032894,13031.189888629997,46.258434930001386,53472.23849448001 2024-08-19,02:01:36.000,232,10976476,12925,0,1724032895,13031.257251729992,46.216140149997955,53472.25945584001 2024-08-19,02:01:37.000,232,10976490,13205,0,1724032896,13031.270724349997,46.23728754000331,53472.27343008 2024-08-19,02:01:38.000,232,10976418,12965,0,1724032897,13031.297669589992,46.27958231999946,53472.28041720001 2024-08-19,02:01:39.000,232,10976456,13165,0,1724032898,13031.331351139997,46.24433667000267,53472.27343008 2024-08-19,02:01:40.000,232,10976482,13205,0,1724032899,13031.344823760002,46.251385800002026,53472.25246872 2024-08-19,02:01:41.000,232,10976474,13205,0,1724032900,13031.358296379993,46.265484060000745,53472.27343008 2024-08-19,02:01:42.000,232,10976461,12725,0,1724032901,13031.344823760002,46.321877100002894,53472.25246872 2024-08-19,02:01:43.000,232,10976413,13085,0,1724032902,13031.324614830002,46.314827970003535,53472.266442960004 2024-08-19,02:01:44.000,232,10976435,12925,0,1724032903,13031.344823760002,46.35007362000033,53472.25246872 2024-08-19,02:01:45.000,232,10976453,12925,0,1724032904,13031.371768999998,46.39236840000376,53472.25945584001 2024-08-19,02:01:46.000,232,10976412,13285,0,1724032905,13031.351560069998,46.42761405000056,53472.25246872 2024-08-19,02:01:47.000,232,10976451,13085,0,1724032906,13031.365032690002,46.434663179999916,53472.28041720001 2024-08-19,02:01:48.000,232,10976426,12925,0,1724032907,13031.344823760002,46.434663179999916,53472.28041720001 2024-08-19,02:01:49.000,232,10976450,13285,0,1724032908,13031.391977929998,46.45581056999799,53472.287404320006 2024-08-19,02:01:50.000,232,10976437,13165,0,1724032909,13031.398714239993,46.434663179999916,53472.315352800004 2024-08-19,02:01:51.000,232,10976475,13165,0,1724032910,13031.425659480003,46.41351579000184,53472.32233992 2024-08-19,02:01:52.000,232,10976471,12965,0,1724032911,13031.418923169993,46.434663179999916,53472.28041720001 2024-08-19,02:01:53.000,232,10976434,13085,0,1724032912,13031.391977929998,46.4205649200012,53472.28041720001 2024-08-19,02:01:54.000,232,10976466,12765,0,1724032913,13031.425659480003,46.434663179999916,53472.30137856 2024-08-19,02:01:55.000,232,10976458,13165,0,1724032914,13031.445868409988,46.42761405000056,53472.287404320006 2024-08-19,02:01:56.000,232,10976429,13325,0,1724032915,13031.445868409988,46.46285970000463,53472.36426264 2024-08-19,02:01:57.000,232,10976507,13165,0,1724032916,13031.452604719998,46.46285970000463,53472.32233992 2024-08-19,02:01:58.000,232,10976474,13285,0,1724032917,13031.466077339988,46.491056220002065,53472.315352800004 2024-08-19,02:01:59.000,232,10976501,13165,0,1724032918,13031.452604719998,46.52630186999886,53472.3502884 2024-08-19,02:02:00.000,232,10976445,12925,0,1724032919,13031.486286269988,46.498105350001424,53472.287404320006 2024-08-19,02:02:01.000,232,10976436,13125,0,1724032920,13031.466077339988,46.46990883000399,53472.32932704001 2024-08-19,02:02:02.000,232,10976472,13285,0,1724032921,13031.486286269988,46.46285970000463,53472.315352800004 2024-08-19,02:02:03.000,232,10976426,13205,0,1724032922,13031.533440439998,46.45581056999799,53472.23150736 2024-08-19,02:02:04.000,232,10976465,13205,0,1724032923,13031.540176749993,46.434663179999916,53472.266442960004 2024-08-19,02:02:05.000,232,10976480,13005,0,1724032924,13031.560385679993,46.448761439998634,53472.30836568001 2024-08-19,02:02:06.000,232,10976441,13445,0,1724032925,13031.614276159999,46.41351579000184,53472.27343008 2024-08-19,02:02:07.000,232,10976477,13005,0,1724032926,13031.614276159999,46.3853192700044,53472.30836568001 2024-08-19,02:02:08.000,232,10976391,13285,0,1724032927,13031.668166639989,46.37122100999841,53472.25246872 2024-08-19,02:02:09.000,232,10976406,12925,0,1724032928,13031.68837556999,46.34302449000097,53472.27343008 2024-08-19,02:02:10.000,232,10976442,13045,0,1724032929,13031.722057119994,46.37827013999777,53472.25246872 2024-08-19,02:02:11.000,232,10976469,13285,0,1724032930,13031.681639259994,46.35712274999969,53472.23150736 2024-08-19,02:02:12.000,232,10976473,13285,0,1724032931,13031.715320809999,46.37122100999841,53472.23849448001 2024-08-19,02:02:13.000,232,10976413,13045,0,1724032932,13031.74900235999,46.434663179999916,53472.27343008 2024-08-19,02:02:14.000,232,10976482,12845,0,1724032933,13031.695111879999,46.46990883000399,53472.266442960004 2024-08-19,02:02:15.000,232,10976472,12925,0,1724032934,13031.715320809999,46.491056220002065,53472.22452024 2024-08-19,02:02:16.000,232,10976510,13205,0,1724032935,13031.715320809999,46.51220361000014,53472.266442960004 2024-08-19,02:02:17.000,232,10976499,13245,0,1724032936,13031.674902949999,46.52630186999886,53472.21054600001 2024-08-19,02:02:18.000,232,10976450,13245,0,1724032937,13031.695111879999,46.547449260004214,53472.20355888 2024-08-19,02:02:19.000,232,10976503,13165,0,1724032938,13031.72879342999,46.56859665000229,53472.22452024 2024-08-19,02:02:20.000,232,10976468,13285,0,1724032939,13031.70858449999,46.547449260004214,53472.18958464001 2024-08-19,02:02:21.000,232,10976450,13245,0,1724032940,13031.74900235999,46.53335099999822,53472.21054600001 2024-08-19,02:02:22.000,232,10976442,13005,0,1724032941,13031.79615653,46.547449260004214,53472.19657176 2024-08-19,02:02:23.000,232,10976443,13085,0,1724032942,13031.78942021999,46.547449260004214,53472.217533120005 2024-08-19,02:02:24.000,232,10976426,13085,0,1724032943,13031.7759476,46.52630186999886,53472.1756104 2024-08-19,02:02:25.000,232,10976462,13045,0,1724032944,13031.78942021999,46.51220361000014,53472.21054600001 2024-08-19,02:02:26.000,232,10976503,13045,0,1724032945,13031.79615653,46.491056220002065,53472.25246872 2024-08-19,02:02:27.000,232,10976443,12925,0,1724032946,13031.75573867,46.47695796000335,53472.23849448001 2024-08-19,02:02:28.000,232,10976429,13285,0,1724032947,13031.76921128999,46.46285970000463,53472.23150736 2024-08-19,02:02:29.000,232,10976444,13085,0,1724032948,13031.823101769995,46.46285970000463,53472.25945584001 2024-08-19,02:02:30.000,232,10976486,13045,0,1724032949,13031.76921128999,46.42761405000056,53472.217533120005 2024-08-19,02:02:31.000,232,10976415,13205,0,1724032950,13031.802892839994,46.42761405000056,53472.22452024 2024-08-19,02:02:32.000,232,10976466,12885,0,1724032951,13031.80962914999,46.434663179999916,53472.217533120005 2024-08-19,02:02:33.000,232,10976457,12965,0,1724032952,13031.823101769995,46.42761405000056,53472.25246872 2024-08-19,02:02:34.000,232,10976424,13085,0,1724032953,13031.85678332,46.448761439998634,53472.18259752 2024-08-19,02:02:35.000,232,10976502,13085,0,1724032954,13031.903937489995,46.41351579000184,53472.22452024 2024-08-19,02:02:36.000,232,10976440,13165,0,1724032955,13031.924146419995,46.42761405000056,53472.25945584001 2024-08-19,02:02:37.000,232,10976470,13325,0,1724032956,13031.924146419995,46.4205649200012,53472.28041720001 2024-08-19,02:02:38.000,232,10976426,13085,0,1724032957,13031.944355349995,46.42761405000056,53472.22452024 2024-08-19,02:02:39.000,232,10976484,13005,0,1724032958,13031.9780369,46.434663179999916,53472.336314160006 2024-08-19,02:02:40.000,232,10976404,13085,0,1724032959,13031.984773209995,46.4205649200012,53472.2454816 2024-08-19,02:02:41.000,232,10976449,13125,0,1724032960,13031.95782797,46.40646666000248,53472.21054600001 2024-08-19,02:02:42.000,232,10976445,13365,0,1724032961,13031.984773209995,46.434663179999916,53472.25945584001 2024-08-19,02:02:43.000,232,10976426,13085,0,1724032962,13031.95782797,46.45581056999799,53472.266442960004 2024-08-19,02:02:44.000,232,10976479,12925,0,1724032963,13031.99150951999,46.46990883000399,53472.25945584001 2024-08-19,02:02:45.000,232,10976456,13045,0,1724032964,13031.9780369,46.46990883000399,53472.30137856 2024-08-19,02:02:46.000,232,10976478,13205,0,1724032965,13031.95782797,46.50515448000078,53472.32233992 2024-08-19,02:02:47.000,232,10976468,13045,0,1724032966,13031.91067379999,46.47695796000335,53472.266442960004 2024-08-19,02:02:48.000,232,10976373,13085,0,1724032967,13031.93088272999,46.484007090002706,53472.28041720001 2024-08-19,02:02:49.000,232,10976470,13325,0,1724032968,13031.924146419995,46.50515448000078,53472.25246872 2024-08-19,02:02:50.000,232,10976468,13365,0,1724032969,13031.85678332,46.52630186999886,53472.25945584001 2024-08-19,02:02:51.000,232,10976459,12925,0,1724032970,13031.843310699995,46.498105350001424,53472.20355888 2024-08-19,02:02:52.000,232,10976489,13125,0,1724032971,13031.85004700999,46.448761439998634,53472.21054600001 2024-08-19,02:02:53.000,232,10976411,13045,0,1724032972,13031.863519629995,46.448761439998634,53472.22452024 2024-08-19,02:02:54.000,232,10976444,12845,0,1724032973,13031.762474979994,46.39941753000312,53472.20355888 2024-08-19,02:02:55.000,232,10976460,13005,0,1724032974,13031.79615653,46.314827970003535,53472.23150736 2024-08-19,02:02:56.000,232,10976491,13285,0,1724032975,13031.802892839994,46.321877100002894,53472.23849448001 2024-08-19,02:02:57.000,232,10976449,12965,0,1724032976,13031.79615653,46.272533190000104,53472.29439144 2024-08-19,02:02:58.000,232,10976389,13285,0,1724032977,13031.7759476,46.29368057999818,53472.23849448001 2024-08-19,02:02:59.000,232,10976464,12965,0,1724032978,13031.782683909994,46.27958231999946,53472.25246872 2024-08-19,02:03:00.000,232,10976454,13285,0,1724032979,13031.782683909994,46.265484060000745,53472.20355888 2024-08-19,02:03:01.000,232,10976415,13165,0,1724032980,13031.79615653,46.28663144999882,53472.22452024 2024-08-19,02:03:02.000,232,10976461,13045,0,1724032981,13031.78942021999,46.300729710004816,53472.18259752 2024-08-19,02:03:03.000,232,10976440,13125,0,1724032982,13031.782683909994,46.32892623000225,53472.19657176 2024-08-19,02:03:04.000,232,10976472,13005,0,1724032983,13031.80962914999,46.34302449000097,53472.18958464001 2024-08-19,02:03:05.000,232,10976472,13205,0,1724032984,13031.7759476,46.37122100999841,53472.18259752 2024-08-19,02:03:06.000,232,10976479,13285,0,1724032985,13031.823101769995,46.37122100999841,53472.20355888 2024-08-19,02:03:07.000,232,10976437,13165,0,1724032986,13031.80962914999,46.40646666000248,53472.217533120005 2024-08-19,02:03:08.000,232,10976432,13245,0,1724032987,13031.83657439,46.45581056999799,53472.19657176 2024-08-19,02:03:09.000,232,10976498,12965,0,1724032988,13031.843310699995,46.4205649200012,53472.23150736 2024-08-19,02:03:10.000,232,10976447,13045,0,1724032989,13031.802892839994,46.45581056999799,53472.1756104 2024-08-19,02:03:11.000,232,10976457,13005,0,1724032990,13031.83657439,46.441712309999275,53472.2454816 2024-08-19,02:03:12.000,232,10976433,13005,0,1724032991,13031.85004700999,46.40646666000248,53472.19657176 2024-08-19,02:03:13.000,232,10976391,13165,0,1724032992,13031.85678332,46.45581056999799,53472.15464904 2024-08-19,02:03:14.000,232,10976456,12965,0,1724032993,13031.903937489995,46.42761405000056,53472.18259752 2024-08-19,02:03:15.000,232,10976488,13045,0,1724032994,13031.89046486999,46.42761405000056,53472.14067480001 2024-08-19,02:03:16.000,232,10976473,13285,0,1724032995,13031.93761904,46.4205649200012,53472.21054600001 2024-08-19,02:03:17.000,232,10976444,13045,0,1724032996,13031.93088272999,46.42761405000056,53472.168623280006 2024-08-19,02:03:18.000,232,10976380,13285,0,1724032997,13031.9780369,46.47695796000335,53472.15464904 2024-08-19,02:03:19.000,232,10976514,13125,0,1724032998,13031.93761904,46.45581056999799,53472.147661920004 2024-08-19,02:03:20.000,232,10976429,12885,0,1724032999,13031.964564279995,46.46285970000463,53472.21054600001 2024-08-19,02:03:21.000,232,10976480,13005,0,1724033000,13032.004982139995,46.52630186999886,53472.19657176 2024-08-19,02:03:22.000,232,10976424,12925,0,1724033001,13032.03866369,46.52630186999886,53472.21054600001 2024-08-19,02:03:23.000,232,10976441,13005,0,1724033002,13032.045399999995,46.51220361000014,53472.168623280006 2024-08-19,02:03:24.000,232,10976425,13005,0,1724033003,13032.045399999995,46.55449839000357,53472.18958464001 2024-08-19,02:03:25.000,232,10976475,13125,0,1724033004,13032.045399999995,46.610891429998446,53472.1756104 2024-08-19,02:03:26.000,232,10976446,12925,0,1724033005,13032.03866369,46.6320388200038,53472.15464904 2024-08-19,02:03:27.000,232,10976473,12925,0,1724033006,13032.045399999995,46.63908795000316,53472.147661920004 2024-08-19,02:03:28.000,232,10976434,13005,0,1724033007,13032.03192737999,46.681382729999314,53472.1756104 2024-08-19,02:03:29.000,232,10976447,13125,0,1724033008,13032.05213630999,46.681382729999314,53472.23150736 2024-08-19,02:03:30.000,232,10976473,13005,0,1724033009,13032.025191069995,46.70253012000467,53472.22452024 2024-08-19,02:03:31.000,232,10976451,13005,0,1724033010,13032.004982139995,46.723677510002744,53472.168623280006 2024-08-19,02:03:32.000,232,10976443,13125,0,1724033011,13031.964564279995,46.70253012000467,53472.18259752 2024-08-19,02:03:33.000,232,10976458,12885,0,1724033012,13031.93088272999,46.69548098999803,53472.21054600001 2024-08-19,02:03:34.000,232,10976462,13245,0,1724033013,13031.89720118,46.667284470000595,53472.16163616001 2024-08-19,02:03:35.000,232,10976500,13125,0,1724033014,13031.89720118,46.65318621000188,53472.18259752 2024-08-19,02:03:36.000,232,10976486,13085,0,1724033015,13031.91067379999,46.65318621000188,53472.14067480001 2024-08-19,02:03:37.000,232,10976496,13045,0,1724033016,13031.883728559995,46.65318621000188,53472.147661920004 2024-08-19,02:03:38.000,232,10976481,13445,0,1724033017,13031.89046486999,46.660235340001236,53472.12670056 2024-08-19,02:03:39.000,232,10976502,12765,0,1724033018,13031.89720118,46.617940559997805,53472.168623280006 2024-08-19,02:03:40.000,232,10976475,13445,0,1724033019,13031.87025593999,46.63908795000316,53472.12670056 2024-08-19,02:03:41.000,232,10976502,13125,0,1724033020,13031.93088272999,46.59679316999973,53472.098752080004 2024-08-19,02:03:42.000,232,10976479,12965,0,1724033021,13031.89046486999,46.68843185999867,53472.18259752 2024-08-19,02:03:43.000,232,10976439,13045,0,1724033022,13031.91067379999,46.667284470000595,53472.147661920004 2024-08-19,02:03:44.000,232,10976489,13125,0,1724033023,13031.944355349995,46.681382729999314,53472.18958464001 2024-08-19,02:03:45.000,232,10976484,13005,0,1724033024,13031.924146419995,46.70253012000467,53472.18958464001 2024-08-19,02:03:46.000,232,10976485,13245,0,1724033025,13031.93088272999,46.709579250004026,53472.19657176 2024-08-19,02:03:47.000,232,10976444,13125,0,1724033026,13031.91741011,46.7307266400021,53472.19657176 2024-08-19,02:03:48.000,232,10976454,12965,0,1724033027,13031.924146419995,46.7307266400021,53472.18259752 2024-08-19,02:03:49.000,232,10976467,13285,0,1724033028,13031.93088272999,46.70253012000467,53472.15464904 2024-08-19,02:03:50.000,232,10976462,13125,0,1724033029,13031.903937489995,46.723677510002744,53472.18958464001 2024-08-19,02:03:51.000,232,10976455,12965,0,1724033030,13031.944355349995,46.74482490000082,53472.217533120005 2024-08-19,02:03:52.000,232,10976441,12965,0,1724033031,13031.95782797,46.7307266400021,53472.30137856 2024-08-19,02:03:53.000,232,10976470,13325,0,1724033032,13031.91067379999,46.74482490000082,53472.20355888 2024-08-19,02:03:54.000,232,10976505,13045,0,1724033033,13031.944355349995,46.77302141999826,53472.19657176 2024-08-19,02:03:55.000,232,10976479,12965,0,1724033034,13031.964564279995,46.78007055000489,53472.2454816 2024-08-19,02:03:56.000,232,10976516,13165,0,1724033035,13031.97130058999,46.78711968000425,53472.266442960004 2024-08-19,02:03:57.000,232,10976503,13045,0,1724033036,13031.944355349995,46.82236533000105,53472.2454816 2024-08-19,02:03:58.000,232,10976463,13045,0,1724033037,13031.95782797,46.82236533000105,53472.23150736 2024-08-19,02:03:59.000,232,10976481,13285,0,1724033038,13031.95782797,46.78711968000425,53472.29439144 2024-08-19,02:04:00.000,232,10976443,13085,0,1724033039,13031.97130058999,46.79416881000361,53472.23150736 2024-08-19,02:04:01.000,232,10976440,12965,0,1724033040,13032.004982139995,46.82236533000105,53472.25246872 2024-08-19,02:04:02.000,232,10976483,13085,0,1724033041,13031.984773209995,46.87170924000384,53472.28041720001 2024-08-19,02:04:03.000,232,10976451,13005,0,1724033042,13032.01845476,46.88580750000256,53472.30836568001 2024-08-19,02:04:04.000,232,10976499,13085,0,1724033043,13032.045399999995,46.899905760001275,53472.28041720001 2024-08-19,02:04:05.000,232,10976493,12925,0,1724033044,13032.126235719996,46.92105314999935,53472.28041720001 2024-08-19,02:04:06.000,232,10976455,13285,0,1724033045,13032.09255416999,46.96334793000278,53472.30137856 2024-08-19,02:04:07.000,232,10976491,13285,0,1724033046,13032.132972029991,47.0126918399983,53472.35727552001 2024-08-19,02:04:08.000,232,10976430,13365,0,1724033047,13032.13970834,47.06203575000109,53472.35727552001 2024-08-19,02:04:09.000,232,10976465,13125,0,1724033048,13032.20033513,47.0126918399983,53472.336314160006 2024-08-19,02:04:10.000,232,10976433,12845,0,1724033049,13032.234016679991,47.0126918399983,53472.336314160006 2024-08-19,02:04:11.000,232,10976485,12885,0,1724033050,13032.267698229996,47.02679010000429,53472.39919824 2024-08-19,02:04:12.000,232,10976486,12925,0,1724033051,13032.314852399992,47.02679010000429,53472.385224000005 2024-08-19,02:04:13.000,232,10976469,13005,0,1724033052,13032.355270259992,47.076134009999805,53472.37823688001 2024-08-19,02:04:14.000,232,10976498,12965,0,1724033053,13032.314852399992,47.02679010000429,53472.34330128 2024-08-19,02:04:15.000,232,10976528,13125,0,1724033054,13032.348533949997,47.019740969997656,53472.32233992 2024-08-19,02:04:16.000,232,10976501,12965,0,1724033055,13032.341797640001,47.019740969997656,53472.36426264 2024-08-19,02:04:17.000,232,10976486,13085,0,1724033056,13032.341797640001,47.04088836000301,53472.37823688001 2024-08-19,02:04:18.000,232,10976484,13005,0,1724033057,13032.321588710001,47.03383923000365,53472.385224000005 2024-08-19,02:04:19.000,232,10976514,12965,0,1724033058,13032.355270259992,46.9774461900015,53472.36426264 2024-08-19,02:04:20.000,232,10976446,13125,0,1724033059,13032.402424430002,47.00564270999894,53472.36426264 2024-08-19,02:04:21.000,232,10976473,12845,0,1724033060,13032.362006570002,46.99859357999958,53472.39919824 2024-08-19,02:04:22.000,232,10976499,12925,0,1724033061,13032.476523839992,46.99859357999958,53472.39221112 2024-08-19,02:04:23.000,232,10976485,13125,0,1724033062,13032.449578599997,47.019740969997656,53472.4201596 2024-08-19,02:04:24.000,232,10976505,13125,0,1724033063,13032.469787529997,46.99154445000022,53472.42714672001 2024-08-19,02:04:25.000,232,10976499,13125,0,1724033064,13032.537150629993,47.00564270999894,53472.42714672001 2024-08-19,02:04:26.000,232,10976507,12885,0,1724033065,13032.543886940002,47.02679010000429,53472.49701792001 2024-08-19,02:04:27.000,232,10976430,13045,0,1724033066,13032.564095870002,47.02679010000429,53472.52496640001 2024-08-19,02:04:28.000,232,10976444,12965,0,1724033067,13032.604513730003,47.069084880000446,53472.51797928 2024-08-19,02:04:29.000,232,10976484,13125,0,1724033068,13032.577568489993,47.118428790003236,53472.4900308 2024-08-19,02:04:30.000,232,10976500,13285,0,1724033069,13032.638195279993,47.132527050001954,53472.46906944 2024-08-19,02:04:31.000,232,10976493,12965,0,1724033070,13032.644931589988,47.181870960004744,53472.53894064 2024-08-19,02:04:32.000,232,10976478,13325,0,1724033071,13032.617986349993,47.15367444000003,53472.52496640001 2024-08-19,02:04:33.000,232,10976460,13245,0,1724033072,13032.577568489993,47.21006748000218,53472.49701792001 2024-08-19,02:04:34.000,232,10976495,12925,0,1724033073,13032.617986349993,47.23121487000026,53472.53195352 2024-08-19,02:04:35.000,232,10976536,13245,0,1724033074,13032.577568489993,47.21711661000154,53472.51797928 2024-08-19,02:04:36.000,232,10976458,13165,0,1724033075,13032.597777419993,47.23121487000026,53472.60881184 2024-08-19,02:04:37.000,232,10976480,12925,0,1724033076,13032.577568489993,47.26646052000433,53472.58086336 2024-08-19,02:04:38.000,232,10976428,13205,0,1724033077,13032.570832179998,47.28760791000241,53472.59483760001 2024-08-19,02:04:39.000,232,10976538,12965,0,1724033078,13032.550623249997,47.301706170001125,53472.68567016 2024-08-19,02:04:40.000,232,10976538,13005,0,1724033079,13032.577568489993,47.301706170001125,53472.61579896001 2024-08-19,02:04:41.000,232,10976520,12845,0,1724033080,13032.564095870002,47.294657040001766,53472.622786080006 2024-08-19,02:04:42.000,232,10976443,12805,0,1724033081,13032.550623249997,47.294657040001766,53472.61579896001 2024-08-19,02:04:43.000,232,10976438,13085,0,1724033082,13032.550623249997,47.28760791000241,53472.64374744001 2024-08-19,02:04:44.000,232,10976458,12765,0,1724033083,13032.530414319997,47.27350965000369,53472.601824720005 2024-08-19,02:04:45.000,232,10976478,13085,0,1724033084,13032.570832179998,47.27350965000369,53472.65772168 2024-08-19,02:04:46.000,232,10976490,13125,0,1724033085,13032.570832179998,47.294657040001766,53472.64374744001 2024-08-19,02:04:47.000,232,10976532,13045,0,1724033086,13032.584304800002,47.33695181999792,53472.68567016 2024-08-19,02:04:48.000,232,10976455,13165,0,1724033087,13032.496732769992,47.344000950004556,53472.68567016 2024-08-19,02:04:49.000,232,10976512,13125,0,1724033088,13032.530414319997,47.365148340002634,53472.63676032 2024-08-19,02:04:50.000,232,10976529,12925,0,1724033089,13032.557359559993,47.365148340002634,53472.69265728001 2024-08-19,02:04:51.000,232,10976481,12925,0,1724033090,13032.537150629993,47.37219747000199,53472.671695920006 2024-08-19,02:04:52.000,232,10976523,12965,0,1724033091,13032.543886940002,47.38629573000071,53472.66470880001 2024-08-19,02:04:53.000,232,10976469,13405,0,1724033092,13032.557359559993,47.39334486000007,53472.6996444 2024-08-19,02:04:54.000,232,10976495,13005,0,1724033093,13032.584304800002,47.42859051000414,53472.72759288 2024-08-19,02:04:55.000,232,10976516,13125,0,1724033094,13032.591041109998,47.42154138000478,53472.75554136 2024-08-19,02:04:56.000,232,10976527,12885,0,1724033095,13032.550623249997,47.44973790000222,53472.71361864001 2024-08-19,02:04:57.000,232,10976497,13045,0,1724033096,13032.584304800002,47.40744311999879,53472.720605760005 2024-08-19,02:04:58.000,232,10976468,13005,0,1724033097,13032.537150629993,47.4356396400035,53472.72759288 2024-08-19,02:04:59.000,232,10976501,12925,0,1724033098,13032.510205389997,47.44973790000222,53472.74855424 2024-08-19,02:05:00.000,232,10976470,12885,0,1724033099,13032.550623249997,47.40744311999879,53472.69265728001 2024-08-19,02:05:01.000,232,10976457,13085,0,1724033100,13032.489996459997,47.40039398999943,53472.67868304 2024-08-19,02:05:02.000,232,10976521,12605,0,1724033101,13032.463051220002,47.39334486000007,53472.6996444 2024-08-19,02:05:03.000,232,10976445,13205,0,1724033102,13032.422633360002,47.41449224999815,53472.76252848001 2024-08-19,02:05:04.000,232,10976464,12965,0,1724033103,13032.375479189992,47.33695181999792,53472.72759288 2024-08-19,02:05:05.000,232,10976505,13165,0,1724033104,13032.409160739997,47.32990268999856,53472.68567016 2024-08-19,02:05:06.000,232,10976473,13165,0,1724033105,13032.341797640001,47.27350965000369,53472.64374744001 2024-08-19,02:05:07.000,232,10976463,12885,0,1724033106,13032.328325019997,47.315804429999844,53472.68567016 2024-08-19,02:05:08.000,232,10976447,13285,0,1724033107,13032.281170850001,47.27350965000369,53472.63676032 2024-08-19,02:05:09.000,232,10976528,12845,0,1724033108,13032.267698229996,47.294657040001766,53472.71361864001 2024-08-19,02:05:10.000,232,10976464,12925,0,1724033109,13032.274434539991,47.23826399999962,53472.671695920006 2024-08-19,02:05:11.000,232,10976503,13045,0,1724033110,13032.274434539991,47.26646052000433,53472.68567016 2024-08-19,02:05:12.000,232,10976497,13045,0,1724033111,13032.308116089996,47.28760791000241,53472.68567016 2024-08-19,02:05:13.000,232,10976480,13045,0,1724033112,13032.308116089996,47.26646052000433,53472.65772168 2024-08-19,02:05:14.000,232,10976452,12965,0,1724033113,13032.335061329992,47.28055878000305,53472.6297732 2024-08-19,02:05:15.000,232,10976491,12965,0,1724033114,13032.328325019997,47.259411389997695,53472.63676032 2024-08-19,02:05:16.000,232,10976517,13125,0,1724033115,13032.335061329992,47.3228535599992,53472.66470880001 2024-08-19,02:05:17.000,232,10976499,12885,0,1724033116,13032.375479189992,47.32990268999856,53472.61579896001 2024-08-19,02:05:18.000,232,10976526,13125,0,1724033117,13032.335061329992,47.301706170001125,53472.66470880001 2024-08-19,02:05:19.000,232,10976507,13245,0,1724033118,13032.388951809997,47.252362259998336,53472.650734560004 2024-08-19,02:05:20.000,232,10976439,12845,0,1724033119,13032.388951809997,47.294657040001766,53472.622786080006 2024-08-19,02:05:21.000,232,10976475,13085,0,1724033120,13032.375479189992,47.245313129998976,53472.66470880001 2024-08-19,02:05:22.000,232,10976506,12965,0,1724033121,13032.395688119992,47.20301835000282,53472.64374744001 2024-08-19,02:05:23.000,232,10976457,13325,0,1724033122,13032.362006570002,47.19596922000346,53472.64374744001 2024-08-19,02:05:24.000,232,10976488,12885,0,1724033123,13032.415897049992,47.1889200900041,53472.65772168 2024-08-19,02:05:25.000,232,10976494,12765,0,1724033124,13032.402424430002,47.15367444000003,53472.6996444 2024-08-19,02:05:26.000,232,10976462,13125,0,1724033125,13032.402424430002,47.132527050001954,53472.61579896001 2024-08-19,02:05:27.000,232,10976476,12925,0,1724033126,13032.402424430002,47.132527050001954,53472.60881184 2024-08-19,02:05:28.000,232,10976487,12925,0,1724033127,13032.388951809997,47.16777269999875,53472.61579896001 2024-08-19,02:05:29.000,232,10976426,12965,0,1724033128,13032.415897049992,47.17482182999811,53472.58785048 2024-08-19,02:05:30.000,232,10976413,13245,0,1724033129,13032.449578599997,47.20301835000282,53472.61579896001 2024-08-19,02:05:31.000,232,10976457,13285,0,1724033130,13032.429369669997,47.21711661000154,53472.58785048 2024-08-19,02:05:32.000,232,10976451,12965,0,1724033131,13032.442842290002,47.21711661000154,53472.59483760001 2024-08-19,02:05:33.000,232,10976435,13005,0,1724033132,13032.409160739997,47.21711661000154,53472.60881184 2024-08-19,02:05:34.000,232,10976391,12885,0,1724033133,13032.456314909992,47.2241657400009,53472.6297732 2024-08-19,02:05:35.000,232,10976424,13085,0,1724033134,13032.483260150002,47.26646052000433,53472.63676032 2024-08-19,02:05:36.000,232,10976474,13205,0,1724033135,13032.489996459997,47.259411389997695,53472.6297732 2024-08-19,02:05:37.000,232,10976440,13085,0,1724033136,13032.530414319997,47.28055878000305,53472.64374744001 2024-08-19,02:05:38.000,232,10976418,13285,0,1724033137,13032.523678010002,47.301706170001125,53472.622786080006 2024-08-19,02:05:39.000,232,10976465,13125,0,1724033138,13032.570832179998,47.33695181999792,53472.622786080006 2024-08-19,02:05:40.000,232,10976462,13045,0,1724033139,13032.631458969998,47.351050080003915,53472.67868304 2024-08-19,02:05:41.000,232,10976445,13005,0,1724033140,13032.678613139993,47.33695181999792,53472.65772168 2024-08-19,02:05:42.000,232,10976462,13085,0,1724033141,13032.678613139993,47.358099210003274,53472.68567016 2024-08-19,02:05:43.000,232,10976477,12965,0,1724033142,13032.719030999993,47.33695181999792,53472.73458 2024-08-19,02:05:44.000,232,10976465,12925,0,1724033143,13032.732503619998,47.3228535599992,53472.63676032 2024-08-19,02:05:45.000,232,10976451,13005,0,1724033144,13032.786394099989,47.294657040001766,53472.72759288 2024-08-19,02:05:46.000,232,10976480,13045,0,1724033145,13032.745976239989,47.344000950004556,53472.68567016 2024-08-19,02:05:47.000,232,10976457,12925,0,1724033146,13032.813339339998,47.358099210003274,53472.73458 2024-08-19,02:05:48.000,232,10976459,13325,0,1724033147,13032.793130409998,47.358099210003274,53472.73458 2024-08-19,02:05:49.000,232,10976454,13205,0,1724033148,13032.867229819989,47.32990268999856,53472.75554136 2024-08-19,02:05:50.000,232,10976485,13045,0,1724033149,13032.847020889989,47.3228535599992,53472.77650272 2024-08-19,02:05:51.000,232,10976452,12925,0,1724033150,13032.853757199999,47.301706170001125,53472.79746408 2024-08-19,02:05:52.000,232,10976474,12965,0,1724033151,13032.853757199999,47.301706170001125,53472.790476960006 2024-08-19,02:05:53.000,232,10976510,12885,0,1724033152,13032.840284579994,47.3228535599992,53472.839386800006 2024-08-19,02:05:54.000,232,10976423,13045,0,1724033153,13032.833548269999,47.301706170001125,53472.818425440004 2024-08-19,02:05:55.000,232,10976484,13005,0,1724033154,13032.813339339998,47.308755300000485,53472.81143832001 2024-08-19,02:05:56.000,232,10976464,13125,0,1724033155,13032.799866719994,47.301706170001125,53472.74855424 2024-08-19,02:05:57.000,232,10976439,13125,0,1724033156,13032.840284579994,47.294657040001766,53472.74855424 2024-08-19,02:05:58.000,232,10976513,13125,0,1724033157,13032.820075649994,47.3228535599992,53472.769515600005 2024-08-19,02:05:59.000,232,10976442,13125,0,1724033158,13032.806603029989,47.26646052000433,53472.78348984001 2024-08-19,02:06:00.000,232,10976438,13005,0,1724033159,13032.867229819989,47.245313129998976,53472.77650272 2024-08-19,02:06:01.000,232,10976432,13125,0,1724033160,13032.894175059999,47.245313129998976,53472.81143832001 2024-08-19,02:06:02.000,232,10976415,12765,0,1724033161,13032.914383989999,47.23826399999962,53472.82541256 2024-08-19,02:06:03.000,232,10976467,13245,0,1724033162,13032.921120299994,47.23121487000026,53472.839386800006 2024-08-19,02:06:04.000,232,10976438,12805,0,1724033163,13032.98848339999,47.245313129998976,53472.83239968001 2024-08-19,02:06:05.000,232,10976438,13045,0,1724033164,13033.00869232999,47.20301835000282,53472.769515600005 2024-08-19,02:06:06.000,232,10976390,12965,0,1724033165,13032.98848339999,47.181870960004744,53472.77650272 2024-08-19,02:06:07.000,232,10976435,13125,0,1724033166,13033.022164949994,47.1889200900041,53472.84637392 2024-08-19,02:06:08.000,232,10976492,13245,0,1724033167,13032.98848339999,47.21006748000218,53472.86733528 2024-08-19,02:06:09.000,232,10976436,13005,0,1724033168,13033.00869232999,47.20301835000282,53472.86733528 2024-08-19,02:06:10.000,232,10976487,13165,0,1724033169,13032.961538159994,47.2241657400009,53472.84637392 2024-08-19,02:06:11.000,232,10976443,13125,0,1724033170,13032.98848339999,47.245313129998976,53472.85336104 2024-08-19,02:06:12.000,232,10976467,12965,0,1724033171,13032.98848339999,47.28055878000305,53472.86034816001 2024-08-19,02:06:13.000,232,10976497,12845,0,1724033172,13032.961538159994,47.294657040001766,53472.89528376 2024-08-19,02:06:14.000,232,10976484,13005,0,1724033173,13032.98848339999,47.28760791000241,53472.86733528 2024-08-19,02:06:15.000,232,10976431,13045,0,1724033174,13032.981747089994,47.27350965000369,53472.89528376 2024-08-19,02:06:16.000,232,10976483,12925,0,1724033175,13032.98848339999,47.259411389997695,53472.937206480005 2024-08-19,02:06:17.000,232,10976456,13045,0,1724033176,13032.981747089994,47.23826399999962,53472.93021936001 2024-08-19,02:06:18.000,232,10976509,13125,0,1724033177,13032.941329229994,47.2241657400009,53472.97214208 2024-08-19,02:06:19.000,232,10976481,13445,0,1724033178,13032.934592919999,47.19596922000346,53472.95118072001 2024-08-19,02:06:20.000,232,10976432,12965,0,1724033179,13032.96827446999,47.1889200900041,53472.958167840006 2024-08-19,02:06:21.000,232,10976439,13005,0,1724033180,13032.92785660999,47.1889200900041,53472.93021936001 2024-08-19,02:06:22.000,232,10976453,12845,0,1724033181,13032.914383989999,47.21006748000218,53472.92323224 2024-08-19,02:06:23.000,232,10976534,13045,0,1724033182,13032.921120299994,47.16072356999939,53472.958167840006 2024-08-19,02:06:24.000,232,10976434,12685,0,1724033183,13032.90764767999,47.19596922000346,53472.88130952001 2024-08-19,02:06:25.000,232,10976447,12805,0,1724033184,13032.934592919999,47.21006748000218,53472.86034816001 2024-08-19,02:06:26.000,232,10976462,12885,0,1724033185,13032.92785660999,47.19596922000346,53472.958167840006 2024-08-19,02:06:27.000,232,10976438,12925,0,1724033186,13032.954801849999,47.21711661000154,53472.97912920001 2024-08-19,02:06:28.000,232,10976462,12925,0,1724033187,13032.921120299994,47.1889200900041,53472.89528376 2024-08-19,02:06:29.000,232,10976436,13085,0,1724033188,13032.961538159994,47.20301835000282,53472.937206480005 2024-08-19,02:06:30.000,232,10976467,13005,0,1724033189,13032.921120299994,47.21711661000154,53472.91624512 2024-08-19,02:06:31.000,232,10976435,13005,0,1724033190,13032.914383989999,47.252362259998336,53472.90227088 2024-08-19,02:06:32.000,232,10976398,13125,0,1724033191,13032.894175059999,47.252362259998336,53472.90227088 2024-08-19,02:06:33.000,232,10976487,12965,0,1724033192,13032.921120299994,47.26646052000433,53472.8743224 2024-08-19,02:06:34.000,232,10976474,13085,0,1724033193,13032.90764767999,47.28055878000305,53472.90227088 2024-08-19,02:06:35.000,232,10976450,13085,0,1724033194,13032.900911369994,47.28760791000241,53472.90227088 2024-08-19,02:06:36.000,232,10976443,13245,0,1724033195,13032.894175059999,47.301706170001125,53472.8743224 2024-08-19,02:06:37.000,232,10976471,13165,0,1724033196,13032.887438749989,47.28055878000305,53472.90227088 2024-08-19,02:06:38.000,232,10976527,13085,0,1724033197,13032.840284579994,47.259411389997695,53472.88130952001 2024-08-19,02:06:39.000,232,10976491,12925,0,1724033198,13032.887438749989,47.27350965000369,53472.90925800001 2024-08-19,02:06:40.000,232,10976462,13165,0,1724033199,13032.853757199999,47.21711661000154,53472.79746408 2024-08-19,02:06:41.000,232,10976412,12925,0,1724033200,13032.860493509994,47.23121487000026,53472.86034816001 2024-08-19,02:06:42.000,232,10976492,13045,0,1724033201,13032.813339339998,47.17482182999811,53472.818425440004 2024-08-19,02:06:43.000,232,10976501,12885,0,1724033202,13032.860493509994,47.15367444000003,53472.82541256 2024-08-19,02:06:44.000,232,10976434,13205,0,1724033203,13032.873966129999,47.132527050001954,53472.86034816001 2024-08-19,02:06:45.000,232,10976451,12965,0,1724033204,13032.860493509994,47.13957618000131,53472.8044512 2024-08-19,02:06:46.000,232,10976486,13205,0,1724033205,13032.840284579994,47.14662531000067,53472.78348984001 2024-08-19,02:06:47.000,232,10976506,13125,0,1724033206,13032.860493509994,47.118428790003236,53472.8044512 2024-08-19,02:06:48.000,232,10976490,13245,0,1724033207,13032.853757199999,47.132527050001954,53472.81143832001 2024-08-19,02:06:49.000,232,10976506,13325,0,1724033208,13032.880702439994,47.13957618000131,53472.82541256 2024-08-19,02:06:50.000,232,10976462,12965,0,1724033209,13032.853757199999,47.16072356999939,53472.839386800006 2024-08-19,02:06:51.000,232,10976477,13085,0,1724033210,13032.873966129999,47.15367444000003,53472.839386800006 2024-08-19,02:06:52.000,232,10976483,13085,0,1724033211,13032.860493509994,47.17482182999811,53472.81143832001 2024-08-19,02:06:53.000,232,10976485,13005,0,1724033212,13032.833548269999,47.1889200900041,53472.75554136 2024-08-19,02:06:54.000,232,10976472,12965,0,1724033213,13032.847020889989,47.1889200900041,53472.790476960006 2024-08-19,02:06:55.000,232,10976515,12885,0,1724033214,13032.833548269999,47.21711661000154,53472.82541256 2024-08-19,02:06:56.000,232,10976451,12925,0,1724033215,13032.820075649994,47.23121487000026,53472.839386800006 2024-08-19,02:06:57.000,232,10976478,13045,0,1724033216,13032.806603029989,47.245313129998976,53472.79746408 2024-08-19,02:06:58.000,232,10976500,13045,0,1724033217,13032.786394099989,47.27350965000369,53472.790476960006 2024-08-19,02:06:59.000,232,10976448,13165,0,1724033218,13032.739239929993,47.308755300000485,53472.72759288 2024-08-19,02:07:00.000,232,10976514,13245,0,1724033219,13032.732503619998,47.308755300000485,53472.75554136 2024-08-19,02:07:01.000,232,10976463,13405,0,1724033220,13032.705558379988,47.294657040001766,53472.671695920006 2024-08-19,02:07:02.000,232,10976446,13165,0,1724033221,13032.745976239989,47.301706170001125,53472.6996444 2024-08-19,02:07:03.000,232,10976450,13005,0,1724033222,13032.739239929993,47.28055878000305,53472.72759288 2024-08-19,02:07:04.000,232,10976410,13125,0,1724033223,13032.739239929993,47.294657040001766,53472.76252848001 2024-08-19,02:07:05.000,232,10976455,13165,0,1724033224,13032.759448859993,47.315804429999844,53472.74156712001 2024-08-19,02:07:06.000,232,10976410,13125,0,1724033225,13032.712294689998,47.294657040001766,53472.73458 2024-08-19,02:07:07.000,232,10976462,12925,0,1724033226,13032.745976239989,47.21711661000154,53472.69265728001 2024-08-19,02:07:08.000,232,10976496,13365,0,1724033227,13032.678613139993,47.245313129998976,53472.720605760005 2024-08-19,02:07:09.000,232,10976439,13125,0,1724033228,13032.665140519988,47.2241657400009,53472.70663152 2024-08-19,02:07:10.000,232,10976481,13045,0,1724033229,13032.732503619998,47.1889200900041,53472.6996444 2024-08-19,02:07:11.000,232,10976411,12765,0,1724033230,13032.759448859993,47.21711661000154,53472.69265728001 2024-08-19,02:07:12.000,232,10976447,13045,0,1724033231,13032.766185169989,47.181870960004744,53472.66470880001 2024-08-19,02:07:13.000,232,10976414,12965,0,1724033232,13032.685349449988,47.21711661000154,53472.67868304 2024-08-19,02:07:14.000,232,10976448,12925,0,1724033233,13032.665140519988,47.245313129998976,53472.70663152 2024-08-19,02:07:15.000,232,10976428,13125,0,1724033234,13032.698822069993,47.23826399999962,53472.69265728001 2024-08-19,02:07:16.000,232,10976448,13045,0,1724033235,13032.685349449988,47.252362259998336,53472.66470880001 2024-08-19,02:07:17.000,232,10976483,13125,0,1724033236,13032.705558379988,47.20301835000282,53472.6996444 2024-08-19,02:07:18.000,232,10976519,12925,0,1724033237,13032.712294689998,47.23121487000026,53472.66470880001 2024-08-19,02:07:19.000,232,10976426,13165,0,1724033238,13032.698822069993,47.21006748000218,53472.6297732 2024-08-19,02:07:20.000,232,10976438,13125,0,1724033239,13032.678613139993,47.23121487000026,53472.671695920006 2024-08-19,02:07:21.000,232,10976443,12925,0,1724033240,13032.739239929993,47.21711661000154,53472.61579896001 2024-08-19,02:07:22.000,232,10976441,13045,0,1724033241,13032.739239929993,47.23826399999962,53472.63676032 2024-08-19,02:07:23.000,232,10976415,13005,0,1724033242,13032.692085759998,47.20301835000282,53472.65772168 2024-08-19,02:07:24.000,232,10976456,13125,0,1724033243,13032.725767309988,47.21006748000218,53472.60881184 2024-08-19,02:07:25.000,232,10976464,13125,0,1724033244,13032.752712549998,47.21006748000218,53472.601824720005 2024-08-19,02:07:26.000,232,10976466,12965,0,1724033245,13032.719030999993,47.21006748000218,53472.650734560004 2024-08-19,02:07:27.000,232,10976422,13125,0,1724033246,13032.739239929993,47.23826399999962,53472.61579896001 2024-08-19,02:07:28.000,232,10976459,13165,0,1724033247,13032.732503619998,47.252362259998336,53472.66470880001 2024-08-19,02:07:29.000,232,10976437,12925,0,1724033248,13032.779657789994,47.21711661000154,53472.65772168 2024-08-19,02:07:30.000,232,10976469,13165,0,1724033249,13032.793130409998,47.23121487000026,53472.601824720005 2024-08-19,02:07:31.000,232,10976398,13085,0,1724033250,13032.813339339998,47.23121487000026,53472.622786080006 2024-08-19,02:07:32.000,232,10976414,13005,0,1724033251,13032.840284579994,47.245313129998976,53472.601824720005 2024-08-19,02:07:33.000,232,10976482,13045,0,1724033252,13032.894175059999,47.23121487000026,53472.622786080006 2024-08-19,02:07:34.000,232,10976451,13005,0,1724033253,13032.90764767999,47.252362259998336,53472.58086336 2024-08-19,02:07:35.000,232,10976438,13005,0,1724033254,13032.894175059999,47.27350965000369,53472.58785048 2024-08-19,02:07:36.000,232,10976491,13045,0,1724033255,13032.914383989999,47.252362259998336,53472.559902 2024-08-19,02:07:37.000,232,10976478,13045,0,1724033256,13032.921120299994,47.259411389997695,53472.53894064 2024-08-19,02:07:38.000,232,10976482,13245,0,1724033257,13032.853757199999,47.23826399999962,53472.57387624001 2024-08-19,02:07:39.000,232,10976491,13125,0,1724033258,13032.826811959989,47.28055878000305,53472.59483760001 2024-08-19,02:07:40.000,232,10976458,13125,0,1724033259,13032.847020889989,47.23826399999962,53472.64374744001 2024-08-19,02:07:41.000,232,10976478,12765,0,1724033260,13032.867229819989,47.26646052000433,53472.64374744001 2024-08-19,02:07:42.000,232,10976483,13125,0,1724033261,13032.887438749989,47.26646052000433,53472.65772168 2024-08-19,02:07:43.000,232,10976431,13445,0,1724033262,13032.853757199999,47.28055878000305,53472.60881184 2024-08-19,02:07:44.000,232,10976452,13285,0,1724033263,13032.894175059999,47.23121487000026,53472.64374744001 2024-08-19,02:07:45.000,232,10976437,13085,0,1724033264,13032.867229819989,47.28055878000305,53472.671695920006 2024-08-19,02:07:46.000,232,10976445,13165,0,1724033265,13032.887438749989,47.259411389997695,53472.58086336 2024-08-19,02:07:47.000,232,10976460,12925,0,1724033266,13032.867229819989,47.259411389997695,53472.59483760001 2024-08-19,02:07:48.000,232,10976467,12885,0,1724033267,13032.847020889989,47.28055878000305,53472.58086336 2024-08-19,02:07:49.000,232,10976465,12885,0,1724033268,13032.887438749989,47.245313129998976,53472.58086336 2024-08-19,02:07:50.000,232,10976408,13045,0,1724033269,13032.853757199999,47.21711661000154,53472.59483760001 2024-08-19,02:07:51.000,232,10976448,13165,0,1724033270,13032.894175059999,47.23826399999962,53472.56688912 2024-08-19,02:07:52.000,232,10976466,12845,0,1724033271,13032.900911369994,47.245313129998976,53472.63676032 2024-08-19,02:07:53.000,232,10976502,12965,0,1724033272,13032.894175059999,47.245313129998976,53472.60881184 2024-08-19,02:07:54.000,232,10976436,12925,0,1724033273,13032.900911369994,47.21711661000154,53472.57387624001 2024-08-19,02:07:55.000,232,10976453,13005,0,1724033274,13032.894175059999,47.23826399999962,53472.58086336 2024-08-19,02:07:56.000,232,10976486,13005,0,1724033275,13032.894175059999,47.21006748000218,53472.601824720005 2024-08-19,02:07:57.000,232,10976461,13045,0,1724033276,13032.90764767999,47.17482182999811,53472.601824720005 2024-08-19,02:07:58.000,232,10976434,12925,0,1724033277,13032.840284579994,47.2241657400009,53472.559902 2024-08-19,02:07:59.000,232,10976448,13205,0,1724033278,13032.873966129999,47.1889200900041,53472.58785048 2024-08-19,02:08:00.000,232,10976495,13005,0,1724033279,13032.894175059999,47.2241657400009,53472.57387624001 2024-08-19,02:08:01.000,232,10976381,13205,0,1724033280,13032.90764767999,47.21711661000154,53472.63676032 2024-08-19,02:08:02.000,232,10976442,13165,0,1724033281,13032.880702439994,47.17482182999811,53472.552914880005 2024-08-19,02:08:03.000,232,10976487,13285,0,1724033282,13032.900911369994,47.15367444000003,53472.61579896001 2024-08-19,02:08:04.000,232,10976470,13285,0,1724033283,13032.900911369994,47.125477920002595,53472.51797928 2024-08-19,02:08:05.000,232,10976467,13285,0,1724033284,13032.873966129999,47.076134009999805,53472.56688912 2024-08-19,02:08:06.000,232,10976463,13205,0,1724033285,13032.894175059999,47.069084880000446,53472.56688912 2024-08-19,02:08:07.000,232,10976465,12725,0,1724033286,13032.900911369994,47.00564270999894,53472.601824720005 2024-08-19,02:08:08.000,232,10976519,13005,0,1724033287,13032.860493509994,46.97039706000214,53472.601824720005 2024-08-19,02:08:09.000,232,10976464,12965,0,1724033288,13032.880702439994,46.9774461900015,53472.601824720005 2024-08-19,02:08:10.000,232,10976451,13045,0,1724033289,13032.853757199999,46.93515140999807,53472.552914880005 2024-08-19,02:08:11.000,232,10976463,13205,0,1724033290,13032.853757199999,46.892856630001916,53472.504005040006 2024-08-19,02:08:12.000,232,10976498,12925,0,1724033291,13032.826811959989,46.88580750000256,53472.54592776001 2024-08-19,02:08:13.000,232,10976488,13125,0,1724033292,13032.799866719994,46.843512719999126,53472.51797928 2024-08-19,02:08:14.000,232,10976475,12885,0,1724033293,13032.840284579994,46.81531620000169,53472.504005040006 2024-08-19,02:08:15.000,232,10976440,12685,0,1724033294,13032.840284579994,46.78711968000425,53472.483043680004 2024-08-19,02:08:16.000,232,10976428,12845,0,1724033295,13032.873966129999,46.79416881000361,53472.53195352 2024-08-19,02:08:17.000,232,10976452,13045,0,1724033296,13032.860493509994,46.80826707000233,53472.52496640001 2024-08-19,02:08:18.000,232,10976453,13165,0,1724033297,13032.860493509994,46.83646358999977,53472.56688912 2024-08-19,02:08:19.000,232,10976443,12765,0,1724033298,13032.860493509994,46.79416881000361,53472.54592776001 2024-08-19,02:08:20.000,232,10976445,13045,0,1724033299,13032.873966129999,46.82941446000041,53472.51099216 2024-08-19,02:08:21.000,232,10976454,13045,0,1724033300,13032.90764767999,46.82236533000105,53472.51797928 2024-08-19,02:08:22.000,232,10976405,12685,0,1724033301,13032.914383989999,46.87170924000384,53472.504005040006 2024-08-19,02:08:23.000,232,10976492,13285,0,1724033302,13032.934592919999,46.86466011000448,53472.49701792001 2024-08-19,02:08:24.000,232,10976422,13205,0,1724033303,13032.914383989999,46.850561849998485,53472.47605656001 2024-08-19,02:08:25.000,232,10976475,12685,0,1724033304,13032.981747089994,46.899905760001275,53472.51099216 2024-08-19,02:08:26.000,232,10976449,13125,0,1724033305,13032.97501078,46.83646358999977,53472.46906944 2024-08-19,02:08:27.000,232,10976472,12845,0,1724033306,13032.961538159994,46.850561849998485,53472.504005040006 2024-08-19,02:08:28.000,232,10976489,13005,0,1724033307,13032.99521971,46.87170924000384,53472.483043680004 2024-08-19,02:08:29.000,232,10976413,13045,0,1724033308,13033.022164949994,46.83646358999977,53472.434133840005 2024-08-19,02:08:30.000,232,10976467,13085,0,1724033309,13033.02890125999,46.78007055000489,53472.44810808001 2024-08-19,02:08:31.000,232,10976407,13005,0,1724033310,13033.0558465,46.75187403000018,53472.434133840005 2024-08-19,02:08:32.000,232,10976383,13085,0,1724033311,13033.07605543,46.75187403000018,53472.455095200006 2024-08-19,02:08:33.000,232,10976467,13085,0,1724033312,13033.08952804999,46.73777577000146,53472.40618536001 2024-08-19,02:08:34.000,232,10976464,13085,0,1724033313,13033.17710008,46.709579250004026,53472.44810808001 2024-08-19,02:08:35.000,232,10976465,13085,0,1724033314,13033.17710008,46.68843185999867,53472.44112096 2024-08-19,02:08:36.000,232,10976449,13085,0,1724033315,13033.204045319995,46.660235340001236,53472.42714672001 2024-08-19,02:08:37.000,232,10976496,13125,0,1724033316,13033.244463179995,46.64613708000252,53472.46906944 2024-08-19,02:08:38.000,232,10976521,13205,0,1724033317,13033.2579358,46.68843185999867,53472.46208232 2024-08-19,02:08:39.000,232,10976484,13245,0,1724033318,13033.305089969996,46.69548098999803,53472.483043680004 2024-08-19,02:08:40.000,232,10976410,13445,0,1724033319,13033.27140841999,46.723677510002744,53472.4201596 2024-08-19,02:08:41.000,232,10976470,12925,0,1724033320,13033.29161734999,46.73777577000146,53472.40618536001 2024-08-19,02:08:42.000,232,10976431,13045,0,1724033321,13033.325298899996,46.75187403000018,53472.41317248 2024-08-19,02:08:43.000,232,10976500,13125,0,1724033322,13033.31856259,46.75187403000018,53472.3502884 2024-08-19,02:08:44.000,232,10976424,13205,0,1724033323,13033.392661999991,46.78007055000489,53472.37124976 2024-08-19,02:08:45.000,232,10976484,13165,0,1724033324,13033.385925689996,46.81531620000169,53472.3502884 2024-08-19,02:08:46.000,232,10976446,13125,0,1724033325,13033.433079859991,46.843512719999126,53472.336314160006 2024-08-19,02:08:47.000,232,10976437,13045,0,1724033326,13033.433079859991,46.83646358999977,53472.37823688001 2024-08-19,02:08:48.000,232,10976427,13085,0,1724033327,13033.446552479996,46.78711968000425,53472.336314160006 2024-08-19,02:08:49.000,232,10976407,12925,0,1724033328,13033.466761409996,46.77302141999826,53472.32932704001 2024-08-19,02:08:50.000,232,10976414,12965,0,1724033329,13033.466761409996,46.78711968000425,53472.3502884 2024-08-19,02:08:51.000,232,10976420,12845,0,1724033330,13033.473497719991,46.75892315999954,53472.30137856 2024-08-19,02:08:52.000,232,10976416,13045,0,1724033331,13033.500442960001,46.78711968000425,53472.34330128 2024-08-19,02:08:53.000,232,10976476,13085,0,1724033332,13033.520651890001,46.7307266400021,53472.28041720001 2024-08-19,02:08:54.000,232,10976410,13045,0,1724033333,13033.547597129997,46.78007055000489,53472.25246872 2024-08-19,02:08:55.000,232,10976427,13325,0,1724033334,13033.554333439992,46.77302141999826,53472.30137856 2024-08-19,02:08:56.000,232,10976419,12805,0,1724033335,13033.554333439992,46.7659722899989,53472.27343008 2024-08-19,02:08:57.000,232,10976441,13205,0,1724033336,13033.608223919997,46.75187403000018,53472.336314160006 2024-08-19,02:08:58.000,232,10976491,12925,0,1724033337,13033.635169159992,46.78007055000489,53472.30836568001 2024-08-19,02:08:59.000,232,10976424,13205,0,1724033338,13033.635169159992,46.81531620000169,53472.27343008 2024-08-19,02:09:00.000,232,10976425,13085,0,1724033339,13033.655378089992,46.83646358999977,53472.32233992 2024-08-19,02:09:01.000,232,10976454,12925,0,1724033340,13033.635169159992,46.83646358999977,53472.32233992 2024-08-19,02:09:02.000,232,10976407,13605,0,1724033341,13033.655378089992,46.850561849998485,53472.3502884 2024-08-19,02:09:03.000,232,10976467,13125,0,1724033342,13033.668850709997,46.82941446000041,53472.32233992 2024-08-19,02:09:04.000,232,10976410,13045,0,1724033343,13033.689059639997,46.87170924000384,53472.336314160006 2024-08-19,02:09:05.000,232,10976423,13125,0,1724033344,13033.729477499997,46.843512719999126,53472.37823688001 2024-08-19,02:09:06.000,232,10976475,12965,0,1724033345,13033.776631669993,46.83646358999977,53472.39919824 2024-08-19,02:09:07.000,232,10976442,13125,0,1724033346,13033.783367980002,46.80826707000233,53472.36426264 2024-08-19,02:09:08.000,232,10976468,13205,0,1724033347,13033.810313219998,46.80826707000233,53472.336314160006 2024-08-19,02:09:09.000,232,10976427,13005,0,1724033348,13033.803576910002,46.81531620000169,53472.37823688001 2024-08-19,02:09:10.000,232,10976466,12765,0,1724033349,13033.830522149998,46.80121794000297,53472.35727552001 2024-08-19,02:09:11.000,232,10976407,12925,0,1724033350,13033.817049529993,46.81531620000169,53472.3502884 2024-08-19,02:09:12.000,232,10976411,13365,0,1724033351,13033.830522149998,46.78711968000425,53472.35727552001 2024-08-19,02:09:13.000,232,10976485,12885,0,1724033352,13033.850731079998,46.78711968000425,53472.37124976 2024-08-19,02:09:14.000,232,10976456,13085,0,1724033353,13033.850731079998,46.79416881000361,53472.40618536001 2024-08-19,02:09:15.000,232,10976459,13045,0,1724033354,13033.823785840003,46.75892315999954,53472.39221112 2024-08-19,02:09:16.000,232,10976430,13085,0,1724033355,13033.857467389993,46.75187403000018,53472.336314160006 2024-08-19,02:09:17.000,232,10976440,13125,0,1724033356,13033.837258459993,46.75892315999954,53472.36426264 2024-08-19,02:09:18.000,232,10976462,12925,0,1724033357,13033.870940009998,46.77302141999826,53472.36426264 2024-08-19,02:09:19.000,232,10976416,12925,0,1724033358,13033.843994770003,46.78007055000489,53472.35727552001 2024-08-19,02:09:20.000,232,10976445,13005,0,1724033359,13033.897885249993,46.78711968000425,53472.336314160006 2024-08-19,02:09:21.000,232,10976449,12965,0,1724033360,13033.924830489988,46.75892315999954,53472.34330128 2024-08-19,02:09:22.000,232,10976447,13005,0,1724033361,13033.877676319993,46.716628380003385,53472.34330128 2024-08-19,02:09:23.000,232,10976465,12965,0,1724033362,13033.918094179993,46.723677510002744,53472.30137856 2024-08-19,02:09:24.000,232,10976413,12965,0,1724033363,13033.931566799998,46.723677510002744,53472.30836568001 2024-08-19,02:09:25.000,232,10976423,13005,0,1724033364,13033.958512039993,46.723677510002744,53472.287404320006 2024-08-19,02:09:26.000,232,10976433,12765,0,1724033365,13033.918094179993,46.69548098999803,53472.27343008 2024-08-19,02:09:27.000,232,10976403,12965,0,1724033366,13033.938303109993,46.709579250004026,53472.27343008 2024-08-19,02:09:28.000,232,10976509,13045,0,1724033367,13033.965248349989,46.723677510002744,53472.20355888 2024-08-19,02:09:29.000,232,10976438,12805,0,1724033368,13033.992193589998,46.70253012000467,53472.19657176 2024-08-19,02:09:30.000,232,10976462,12965,0,1724033369,13033.951775729998,46.7307266400021,53472.30137856 2024-08-19,02:09:31.000,232,10976438,12925,0,1724033370,13033.992193589998,46.69548098999803,53472.287404320006 2024-08-19,02:09:32.000,232,10976440,12845,0,1724033371,13033.978720969993,46.74482490000082,53472.25246872 2024-08-19,02:09:33.000,232,10976466,13085,0,1724033372,13033.958512039993,46.78007055000489,53472.217533120005 2024-08-19,02:09:34.000,232,10976426,13085,0,1724033373,13033.965248349989,46.75187403000018,53472.23150736 2024-08-19,02:09:35.000,232,10976433,12925,0,1724033374,13033.958512039993,46.78007055000489,53472.23849448001 2024-08-19,02:09:36.000,232,10976500,13245,0,1724033375,13033.971984659998,46.78007055000489,53472.21054600001 2024-08-19,02:09:37.000,232,10976451,13165,0,1724033376,13033.965248349989,46.79416881000361,53472.20355888 2024-08-19,02:09:38.000,232,10976451,13165,0,1724033377,13033.978720969993,46.7659722899989,53472.22452024 2024-08-19,02:09:39.000,232,10976500,12925,0,1724033378,13033.998929899994,46.75892315999954,53472.22452024 2024-08-19,02:09:40.000,232,10976500,12885,0,1724033379,13034.025875139989,46.73777577000146,53472.19657176 2024-08-19,02:09:41.000,232,10976445,13365,0,1724033380,13034.039347759994,46.7659722899989,53472.23150736 2024-08-19,02:09:42.000,232,10976422,13005,0,1724033381,13034.052820379999,46.70253012000467,53472.22452024 2024-08-19,02:09:43.000,232,10976486,13005,0,1724033382,13034.066292999989,46.709579250004026,53472.20355888 2024-08-19,02:09:44.000,232,10976440,13085,0,1724033383,13034.093238239999,46.681382729999314,53472.2454816 2024-08-19,02:09:45.000,232,10976503,13045,0,1724033384,13034.113447169999,46.660235340001236,53472.25246872 2024-08-19,02:09:46.000,232,10976457,13165,0,1724033385,13034.120183479994,46.667284470000595,53472.23150736 2024-08-19,02:09:47.000,232,10976437,13085,0,1724033386,13034.140392409994,46.68843185999867,53472.217533120005 2024-08-19,02:09:48.000,232,10976451,13045,0,1724033387,13034.16733764999,46.68843185999867,53472.18958464001 2024-08-19,02:09:49.000,232,10976500,13005,0,1724033388,13034.174073959999,46.674333599999954,53472.15464904 2024-08-19,02:09:50.000,232,10976461,13045,0,1724033389,13034.174073959999,46.716628380003385,53472.19657176 2024-08-19,02:09:51.000,232,10976446,13085,0,1724033390,13034.18754657999,46.709579250004026,53472.23150736 2024-08-19,02:09:52.000,232,10976449,13205,0,1724033391,13034.201019199994,46.74482490000082,53472.20355888 2024-08-19,02:09:53.000,232,10976509,12845,0,1724033392,13034.201019199994,46.74482490000082,53472.1756104 2024-08-19,02:09:54.000,232,10976443,12965,0,1724033393,13034.21449182,46.75892315999954,53472.14067480001 2024-08-19,02:09:55.000,232,10976448,12925,0,1724033394,13034.22796443999,46.77302141999826,53472.147661920004 2024-08-19,02:09:56.000,232,10976445,13125,0,1724033395,13034.28859122999,46.78711968000425,53472.19657176 2024-08-19,02:09:57.000,232,10976501,13125,0,1724033396,13034.30880015999,46.7307266400021,53472.13368768 2024-08-19,02:09:58.000,232,10976449,12885,0,1724033397,13034.32900908999,46.80826707000233,53472.14067480001 2024-08-19,02:09:59.000,232,10976434,13005,0,1724033398,13034.362690639995,46.78711968000425,53472.1756104 2024-08-19,02:10:00.000,232,10976483,12805,0,1724033399,13034.38963587999,46.74482490000082,53472.20355888 2024-08-19,02:10:01.000,232,10976445,12965,0,1724033400,13034.403108499995,46.73777577000146,53472.20355888 2024-08-19,02:10:02.000,232,10976448,13005,0,1724033401,13034.423317429995,46.723677510002744,53472.15464904 2024-08-19,02:10:03.000,232,10976488,13245,0,1724033402,13034.463735289995,46.709579250004026,53472.20355888 2024-08-19,02:10:04.000,232,10976466,12885,0,1724033403,13034.51762577,46.68843185999867,53472.21054600001 2024-08-19,02:10:05.000,232,10976488,13045,0,1724033404,13034.584988869996,46.723677510002744,53472.15464904 2024-08-19,02:10:06.000,232,10976470,13165,0,1724033405,13034.571516249991,46.674333599999954,53472.16163616001 2024-08-19,02:10:07.000,232,10976433,13005,0,1724033406,13034.611934109991,46.68843185999867,53472.19657176 2024-08-19,02:10:08.000,232,10976439,13005,0,1724033407,13034.692769829991,46.681382729999314,53472.2454816 2024-08-19,02:10:09.000,232,10976498,13205,0,1724033408,13034.699506140001,46.709579250004026,53472.22452024 2024-08-19,02:10:10.000,232,10976477,12925,0,1724033409,13034.753396619992,46.70253012000467,53472.2454816 2024-08-19,02:10:11.000,232,10976511,13045,0,1724033410,13034.787078169997,46.69548098999803,53472.25945584001 2024-08-19,02:10:12.000,232,10976439,12965,0,1724033411,13034.827496029997,46.716628380003385,53472.27343008 2024-08-19,02:10:13.000,232,10976456,13045,0,1724033412,13034.847704959997,46.70253012000467,53472.25945584001 2024-08-19,02:10:14.000,232,10976461,13045,0,1724033413,13034.881386510002,46.69548098999803,53472.266442960004 2024-08-19,02:10:15.000,232,10976423,13205,0,1724033414,13034.915068059992,46.69548098999803,53472.23150736 2024-08-19,02:10:16.000,232,10976473,13245,0,1724033415,13034.921804370002,46.709579250004026,53472.266442960004 2024-08-19,02:10:17.000,232,10976450,13005,0,1724033416,13034.948749609997,46.73777577000146,53472.21054600001 2024-08-19,02:10:18.000,232,10976457,12965,0,1724033417,13034.982431160002,46.78007055000489,53472.217533120005 2024-08-19,02:10:19.000,232,10976477,13205,0,1724033418,13035.043057950003,46.79416881000361,53472.30137856 2024-08-19,02:10:20.000,232,10976459,12925,0,1724033419,13035.110421049998,46.75892315999954,53472.28041720001 2024-08-19,02:10:21.000,232,10976425,13165,0,1724033420,13035.103684739988,46.75187403000018,53472.29439144 2024-08-19,02:10:22.000,232,10976442,13125,0,1724033421,13035.157575219993,46.75892315999954,53472.25945584001 2024-08-19,02:10:23.000,232,10976452,13285,0,1724033422,13035.177784149993,46.81531620000169,53472.30836568001 2024-08-19,02:10:24.000,232,10976477,12965,0,1724033423,13035.211465699998,46.78007055000489,53472.32233992 2024-08-19,02:10:25.000,232,10976444,13245,0,1724033424,13035.265356179989,46.7659722899989,53472.3502884 2024-08-19,02:10:26.000,232,10976486,12925,0,1724033425,13035.312510349999,46.79416881000361,53472.27343008 2024-08-19,02:10:27.000,232,10976455,13005,0,1724033426,13035.332719279999,46.82236533000105,53472.315352800004 2024-08-19,02:10:28.000,232,10976431,13045,0,1724033427,13035.36640082999,46.81531620000169,53472.287404320006 2024-08-19,02:10:29.000,232,10976489,13005,0,1724033428,13035.420291309994,46.80121794000297,53472.32233992 2024-08-19,02:10:30.000,232,10976473,13285,0,1724033429,13035.420291309994,46.82236533000105,53472.3502884 2024-08-19,02:10:31.000,232,10976462,13165,0,1724033430,13035.47418179,46.81531620000169,53472.34330128 2024-08-19,02:10:32.000,232,10976455,12965,0,1724033431,13035.460709169995,46.83646358999977,53472.36426264 2024-08-19,02:10:33.000,232,10976505,13245,0,1724033432,13035.501127029995,46.79416881000361,53472.315352800004 2024-08-19,02:10:34.000,232,10976467,13325,0,1724033433,13035.50786333999,46.80121794000297,53472.30137856 2024-08-19,02:10:35.000,232,10976470,13285,0,1724033434,13035.53480858,46.81531620000169,53472.336314160006 2024-08-19,02:10:36.000,232,10976441,13085,0,1724033435,13035.53480858,46.80121794000297,53472.385224000005 2024-08-19,02:10:37.000,232,10976475,12925,0,1724033436,13035.501127029995,46.80121794000297,53472.39221112 2024-08-19,02:10:38.000,232,10976428,12965,0,1724033437,13035.521335959995,46.78007055000489,53472.315352800004 2024-08-19,02:10:39.000,232,10976491,13125,0,1724033438,13035.541544889995,46.716628380003385,53472.41317248 2024-08-19,02:10:40.000,232,10976471,13005,0,1724033439,13035.521335959995,46.75187403000018,53472.4201596 2024-08-19,02:10:41.000,232,10976441,13085,0,1724033440,13035.521335959995,46.75187403000018,53472.455095200006 2024-08-19,02:10:42.000,232,10976459,13045,0,1724033441,13035.521335959995,46.73777577000146,53472.4201596 2024-08-19,02:10:43.000,232,10976463,12885,0,1724033442,13035.51459965,46.75187403000018,53472.44810808001 2024-08-19,02:10:44.000,232,10976460,13005,0,1724033443,13035.50786333999,46.7659722899989,53472.46906944 2024-08-19,02:10:45.000,232,10976423,13125,0,1724033444,13035.51459965,46.75187403000018,53472.434133840005 2024-08-19,02:10:46.000,232,10976447,13325,0,1724033445,13035.541544889995,46.7659722899989,53472.39919824 2024-08-19,02:10:47.000,232,10976434,13245,0,1724033446,13035.55501751,46.78711968000425,53472.44112096 2024-08-19,02:10:48.000,232,10976456,13085,0,1724033447,13035.55501751,46.78711968000425,53472.36426264 2024-08-19,02:10:49.000,232,10976498,12885,0,1724033448,13035.55501751,46.77302141999826,53472.385224000005 2024-08-19,02:10:50.000,232,10976424,13085,0,1724033449,13035.55501751,46.843512719999126,53472.40618536001 2024-08-19,02:10:51.000,232,10976438,13165,0,1724033450,13035.60890798999,46.81531620000169,53472.44810808001 2024-08-19,02:10:52.000,232,10976451,13085,0,1724033451,13035.602171679995,46.75187403000018,53472.42714672001 2024-08-19,02:10:53.000,232,10976418,13325,0,1724033452,13035.6156443,46.73777577000146,53472.434133840005 2024-08-19,02:10:54.000,232,10976455,13045,0,1724033453,13035.60890798999,46.77302141999826,53472.39221112 2024-08-19,02:10:55.000,232,10976477,13005,0,1724033454,13035.64932584999,46.75892315999954,53472.46906944 2024-08-19,02:10:56.000,232,10976466,12685,0,1724033455,13035.64932584999,46.7659722899989,53472.46208232 2024-08-19,02:10:57.000,232,10976462,13285,0,1724033456,13035.65606216,46.78711968000425,53472.46208232 2024-08-19,02:10:58.000,232,10976463,12925,0,1724033457,13035.66953477999,46.78007055000489,53472.434133840005 2024-08-19,02:10:59.000,232,10976476,12925,0,1724033458,13035.683007399995,46.78711968000425,53472.47605656001 2024-08-19,02:11:00.000,232,10976427,12965,0,1724033459,13035.662798469995,46.80826707000233,53472.42714672001 2024-08-19,02:11:01.000,232,10976463,13125,0,1724033460,13035.64932584999,46.7659722899989,53472.44112096 2024-08-19,02:11:02.000,232,10976446,13045,0,1724033461,13035.71668895,46.80826707000233,53472.47605656001 2024-08-19,02:11:03.000,232,10976466,12965,0,1724033462,13035.662798469995,46.83646358999977,53472.483043680004 2024-08-19,02:11:04.000,232,10976461,12965,0,1724033463,13035.622380609995,46.78711968000425,53472.40618536001 2024-08-19,02:11:05.000,232,10976465,12965,0,1724033464,13035.63585323,46.78711968000425,53472.47605656001 2024-08-19,02:11:06.000,232,10976463,13125,0,1724033465,13035.622380609995,46.78007055000489,53472.44112096 2024-08-19,02:11:07.000,232,10976461,13125,0,1724033466,13035.60890798999,46.80826707000233,53472.4900308 2024-08-19,02:11:08.000,232,10976422,13165,0,1724033467,13035.62911691999,46.75892315999954,53472.455095200006 2024-08-19,02:11:09.000,232,10976409,12965,0,1724033468,13035.622380609995,46.73777577000146,53472.455095200006 2024-08-19,02:11:10.000,232,10976437,13005,0,1724033469,13035.63585323,46.709579250004026,53472.483043680004 2024-08-19,02:11:11.000,232,10976442,13245,0,1724033470,13035.683007399995,46.716628380003385,53472.54592776001 2024-08-19,02:11:12.000,232,10976476,13205,0,1724033471,13035.67627109,46.723677510002744,53472.504005040006 2024-08-19,02:11:13.000,232,10976400,13165,0,1724033472,13035.64932584999,46.65318621000188,53472.4900308 2024-08-19,02:11:14.000,232,10976446,13125,0,1724033473,13035.68974370999,46.65318621000188,53472.46906944 2024-08-19,02:11:15.000,232,10976441,13085,0,1724033474,13035.65606216,46.674333599999954,53472.51797928 2024-08-19,02:11:16.000,232,10976481,12925,0,1724033475,13035.67627109,46.65318621000188,53472.483043680004 2024-08-19,02:11:17.000,232,10976445,13085,0,1724033476,13035.68974370999,46.667284470000595,53472.51099216 2024-08-19,02:11:18.000,232,10976460,12845,0,1724033477,13035.71668895,46.68843185999867,53472.4900308 2024-08-19,02:11:19.000,232,10976453,13045,0,1724033478,13035.67627109,46.64613708000252,53472.51099216 2024-08-19,02:11:20.000,232,10976473,13045,0,1724033479,13035.683007399995,46.660235340001236,53472.4900308 2024-08-19,02:11:21.000,232,10976480,12925,0,1724033480,13035.662798469995,46.667284470000595,53472.52496640001 2024-08-19,02:11:22.000,232,10976464,13125,0,1724033481,13035.65606216,46.69548098999803,53472.4900308 2024-08-19,02:11:23.000,232,10976436,13125,0,1724033482,13035.622380609995,46.709579250004026,53472.46208232 2024-08-19,02:11:24.000,232,10976496,13005,0,1724033483,13035.64932584999,46.709579250004026,53472.47605656001 2024-08-19,02:11:25.000,232,10976465,12925,0,1724033484,13035.64932584999,46.74482490000082,53472.4900308 2024-08-19,02:11:26.000,232,10976449,12885,0,1724033485,13035.6156443,46.75892315999954,53472.483043680004 2024-08-19,02:11:27.000,232,10976478,13205,0,1724033486,13035.63585323,46.723677510002744,53472.49701792001 2024-08-19,02:11:28.000,232,10976423,13045,0,1724033487,13035.64932584999,46.716628380003385,53472.455095200006 2024-08-19,02:11:29.000,232,10976469,12885,0,1724033488,13035.63585323,46.75187403000018,53472.44810808001 2024-08-19,02:11:30.000,232,10976465,13245,0,1724033489,13035.60890798999,46.716628380003385,53472.42714672001 2024-08-19,02:11:31.000,232,10976481,13245,0,1724033490,13035.602171679995,46.709579250004026,53472.483043680004 2024-08-19,02:11:32.000,232,10976453,12605,0,1724033491,13035.6156443,46.70253012000467,53472.455095200006 2024-08-19,02:11:33.000,232,10976426,13285,0,1724033492,13035.59543537,46.68843185999867,53472.39919824 2024-08-19,02:11:34.000,232,10976506,12885,0,1724033493,13035.59543537,46.716628380003385,53472.42714672001 2024-08-19,02:11:35.000,232,10976438,13045,0,1724033494,13035.622380609995,46.68843185999867,53472.44810808001 2024-08-19,02:11:36.000,232,10976451,12925,0,1724033495,13035.60890798999,46.667284470000595,53472.4201596 2024-08-19,02:11:37.000,232,10976498,12925,0,1724033496,13035.6156443,46.64613708000252,53472.4201596 2024-08-19,02:11:38.000,232,10976446,12925,0,1724033497,13035.63585323,46.62498969000444,53472.41317248 2024-08-19,02:11:39.000,232,10976461,13125,0,1724033498,13035.62911691999,46.610891429998446,53472.37124976 2024-08-19,02:11:40.000,232,10976506,13245,0,1724033499,13035.64932584999,46.65318621000188,53472.35727552001 2024-08-19,02:11:41.000,232,10976467,12765,0,1724033500,13035.64932584999,46.6320388200038,53472.434133840005 2024-08-19,02:11:42.000,232,10976465,12885,0,1724033501,13035.64932584999,46.674333599999954,53472.36426264 2024-08-19,02:11:43.000,232,10976461,13005,0,1724033502,13035.622380609995,46.681382729999314,53472.3502884 2024-08-19,02:11:44.000,232,10976450,13045,0,1724033503,13035.63585323,46.63908795000316,53472.36426264 2024-08-19,02:11:45.000,232,10976478,13005,0,1724033504,13035.6156443,46.65318621000188,53472.37823688001 2024-08-19,02:11:46.000,232,10976447,13085,0,1724033505,13035.63585323,46.64613708000252,53472.32932704001 2024-08-19,02:11:47.000,232,10976475,13125,0,1724033506,13035.63585323,46.63908795000316,53472.39221112 2024-08-19,02:11:48.000,232,10976412,13165,0,1724033507,13035.60890798999,46.660235340001236,53472.35727552001 2024-08-19,02:11:49.000,232,10976462,13165,0,1724033508,13035.602171679995,46.63908795000316,53472.34330128 2024-08-19,02:11:50.000,232,10976509,12765,0,1724033509,13035.602171679995,46.62498969000444,53472.3502884 2024-08-19,02:11:51.000,232,10976485,13125,0,1724033510,13035.662798469995,46.64613708000252,53472.37124976 2024-08-19,02:11:52.000,232,10976476,13285,0,1724033511,13035.642589539995,46.6320388200038,53472.336314160006 2024-08-19,02:11:53.000,232,10976423,13165,0,1724033512,13035.622380609995,46.62498969000444,53472.32233992 2024-08-19,02:11:54.000,232,10976488,12965,0,1724033513,13035.6156443,46.58974404000037,53472.37124976 2024-08-19,02:11:55.000,232,10976464,12965,0,1724033514,13035.6156443,46.58974404000037,53472.32233992 2024-08-19,02:11:56.000,232,10976456,13125,0,1724033515,13035.55501751,46.547449260004214,53472.30836568001 2024-08-19,02:11:57.000,232,10976491,12965,0,1724033516,13035.53480858,46.58974404000037,53472.36426264 2024-08-19,02:11:58.000,232,10976435,13285,0,1724033517,13035.53480858,46.59679316999973,53472.30137856 2024-08-19,02:11:59.000,232,10976417,12965,0,1724033518,13035.58869905999,46.56859665000229,53472.32932704001 2024-08-19,02:12:00.000,232,10976443,13125,0,1724033519,13035.55501751,46.540400130004855,53472.315352800004 2024-08-19,02:12:01.000,232,10976502,12925,0,1724033520,13035.561753819995,46.58269491000101,53472.39221112 2024-08-19,02:12:02.000,232,10976482,13165,0,1724033521,13035.54828119999,46.58269491000101,53472.315352800004 2024-08-19,02:12:03.000,232,10976413,12845,0,1724033522,13035.561753819995,46.60384229999909,53472.336314160006 2024-08-19,02:12:04.000,232,10976457,12885,0,1724033523,13035.602171679995,46.57564578000165,53472.30836568001 2024-08-19,02:12:05.000,232,10976465,13285,0,1724033524,13035.581962749995,46.59679316999973,53472.315352800004 2024-08-19,02:12:06.000,232,10976497,12925,0,1724033525,13035.60890798999,46.58974404000037,53472.30137856 2024-08-19,02:12:07.000,232,10976497,13005,0,1724033526,13035.62911691999,46.56859665000229,53472.27343008 2024-08-19,02:12:08.000,232,10976455,12925,0,1724033527,13035.62911691999,46.58269491000101,53472.29439144 2024-08-19,02:12:09.000,232,10976500,12925,0,1724033528,13035.65606216,46.547449260004214,53472.29439144 2024-08-19,02:12:10.000,232,10976513,12965,0,1724033529,13035.66953477999,46.498105350001424,53472.30137856 2024-08-19,02:12:11.000,232,10976468,13085,0,1724033530,13035.66953477999,46.52630186999886,53472.30137856 2024-08-19,02:12:12.000,232,10976482,13125,0,1724033531,13035.723425259996,46.55449839000357,53472.34330128 2024-08-19,02:12:13.000,232,10976473,12885,0,1724033532,13035.75037049999,46.53335099999822,53472.28041720001 2024-08-19,02:12:14.000,232,10976532,12845,0,1724033533,13035.784052049996,46.498105350001424,53472.30137856 2024-08-19,02:12:15.000,232,10976500,13165,0,1724033534,13035.824469909996,46.46990883000399,53472.30836568001 2024-08-19,02:12:16.000,232,10976507,12845,0,1724033535,13035.851415149991,46.498105350001424,53472.30836568001 2024-08-19,02:12:17.000,232,10976492,12805,0,1724033536,13035.885096699996,46.5192527399995,53472.36426264 2024-08-19,02:12:18.000,232,10976477,13205,0,1724033537,13035.912041939991,46.491056220002065,53472.287404320006 2024-08-19,02:12:19.000,232,10976498,13045,0,1724033538,13035.912041939991,46.547449260004214,53472.29439144 2024-08-19,02:12:20.000,232,10976520,13125,0,1724033539,13035.959196110001,46.51220361000014,53472.3502884 2024-08-19,02:12:21.000,232,10976482,13205,0,1724033540,13035.925514559996,46.52630186999886,53472.336314160006 2024-08-19,02:12:22.000,232,10976518,13125,0,1724033541,13035.912041939991,46.484007090002706,53472.315352800004 2024-08-19,02:12:23.000,232,10976496,13125,0,1724033542,13035.912041939991,46.498105350001424,53472.37823688001 2024-08-19,02:12:24.000,232,10976541,12845,0,1724033543,13035.905305629996,46.52630186999886,53472.30836568001 2024-08-19,02:12:25.000,232,10976445,13325,0,1724033544,13035.905305629996,46.5192527399995,53472.336314160006 2024-08-19,02:12:26.000,232,10976481,13245,0,1724033545,13035.898569320001,46.52630186999886,53472.36426264 2024-08-19,02:12:27.000,232,10976511,12965,0,1724033546,13035.932250869992,46.540400130004855,53472.34330128 2024-08-19,02:12:28.000,232,10976478,12805,0,1724033547,13035.945723489996,46.56859665000229,53472.35727552001 2024-08-19,02:12:29.000,232,10976498,12965,0,1724033548,13035.925514559996,46.56859665000229,53472.336314160006 2024-08-19,02:12:30.000,232,10976490,13205,0,1724033549,13035.952459799992,46.58269491000101,53472.36426264 2024-08-19,02:12:31.000,232,10976499,13085,0,1724033550,13035.945723489996,46.547449260004214,53472.336314160006 2024-08-19,02:12:32.000,232,10976440,13045,0,1724033551,13035.959196110001,46.540400130004855,53472.385224000005 2024-08-19,02:12:33.000,232,10976414,13085,0,1724033552,13035.938987180001,46.58269491000101,53472.3502884 2024-08-19,02:12:34.000,232,10976471,13285,0,1724033553,13036.026559209997,46.56859665000229,53472.385224000005 2024-08-19,02:12:35.000,232,10976533,13085,0,1724033554,13036.066977069997,46.55449839000357,53472.39221112 2024-08-19,02:12:36.000,232,10976524,12925,0,1724033555,13036.060240760002,46.53335099999822,53472.36426264 2024-08-19,02:12:37.000,232,10976437,13205,0,1724033556,13036.107394929997,46.52630186999886,53472.35727552001 2024-08-19,02:12:38.000,232,10976471,13285,0,1724033557,13036.134340169992,46.52630186999886,53472.40618536001 2024-08-19,02:12:39.000,232,10976503,13285,0,1724033558,13036.154549099992,46.5192527399995,53472.32233992 2024-08-19,02:12:40.000,232,10976475,13085,0,1724033559,13036.154549099992,46.5192527399995,53472.39221112 2024-08-19,02:12:41.000,232,10976454,13005,0,1724033560,13036.127603859997,46.51220361000014,53472.35727552001 2024-08-19,02:12:42.000,232,10976535,13045,0,1724033561,13036.141076480002,46.50515448000078,53472.39221112 2024-08-19,02:12:43.000,232,10976473,13205,0,1724033562,13036.181494340002,46.50515448000078,53472.37823688001 2024-08-19,02:12:44.000,232,10976456,12765,0,1724033563,13036.188230649997,46.484007090002706,53472.37823688001 2024-08-19,02:12:45.000,232,10976477,13085,0,1724033564,13036.221912200002,46.491056220002065,53472.37823688001 2024-08-19,02:12:46.000,232,10976479,13205,0,1724033565,13036.201703270002,46.491056220002065,53472.385224000005 2024-08-19,02:12:47.000,232,10976480,13325,0,1724033566,13036.248857439998,46.484007090002706,53472.434133840005 2024-08-19,02:12:48.000,232,10976411,13005,0,1724033567,13036.235384819993,46.56154752000293,53472.39919824 2024-08-19,02:12:49.000,232,10976458,13365,0,1724033568,13036.242121130002,46.498105350001424,53472.39919824 2024-08-19,02:12:50.000,232,10976465,12845,0,1724033569,13036.242121130002,46.498105350001424,53472.385224000005 2024-08-19,02:12:51.000,232,10976485,13045,0,1724033570,13036.269066369998,46.51220361000014,53472.44810808001 2024-08-19,02:12:52.000,232,10976489,13205,0,1724033571,13036.282538990003,46.52630186999886,53472.44810808001 2024-08-19,02:12:53.000,232,10976461,13325,0,1724033572,13036.262330060003,46.58269491000101,53472.44810808001 2024-08-19,02:12:54.000,232,10976492,13205,0,1724033573,13036.296011609993,46.547449260004214,53472.46208232 2024-08-19,02:12:55.000,232,10976498,13085,0,1724033574,13036.302747919988,46.547449260004214,53472.455095200006 2024-08-19,02:12:56.000,232,10976511,12845,0,1724033575,13036.329693159998,46.56154752000293,53472.4201596 2024-08-19,02:12:57.000,232,10976527,13085,0,1724033576,13036.329693159998,46.55449839000357,53472.44810808001 2024-08-19,02:12:58.000,232,10976471,13085,0,1724033577,13036.296011609993,46.58269491000101,53472.51099216 2024-08-19,02:12:59.000,232,10976490,12925,0,1724033578,13036.336429469993,46.56154752000293,53472.53894064 2024-08-19,02:13:00.000,232,10976522,12965,0,1724033579,13036.356638399993,46.5192527399995,53472.53894064 2024-08-19,02:13:01.000,232,10976474,13045,0,1724033580,13036.343165779988,46.57564578000165,53472.483043680004 2024-08-19,02:13:02.000,232,10976489,13205,0,1724033581,13036.322956849988,46.59679316999973,53472.53195352 2024-08-19,02:13:03.000,232,10976483,13045,0,1724033582,13036.262330060003,46.58269491000101,53472.59483760001 2024-08-19,02:13:04.000,232,10976471,13285,0,1724033583,13036.262330060003,46.57564578000165,53472.483043680004 2024-08-19,02:13:05.000,232,10976523,12965,0,1724033584,13036.289275299998,46.57564578000165,53472.53195352 2024-08-19,02:13:06.000,232,10976533,12965,0,1724033585,13036.215175889993,46.58974404000037,53472.51797928 2024-08-19,02:13:07.000,232,10976525,13245,0,1724033586,13036.201703270002,46.56859665000229,53472.54592776001 2024-08-19,02:13:08.000,232,10976442,12965,0,1724033587,13036.242121130002,46.55449839000357,53472.51099216 2024-08-19,02:13:09.000,232,10976492,12965,0,1724033588,13036.201703270002,46.56859665000229,53472.42714672001 2024-08-19,02:13:10.000,232,10976505,13205,0,1724033589,13036.181494340002,46.56859665000229,53472.455095200006 2024-08-19,02:13:11.000,232,10976470,13205,0,1724033590,13036.208439579998,46.56859665000229,53472.51797928 2024-08-19,02:13:12.000,232,10976484,12965,0,1724033591,13036.228648509998,46.547449260004214,53472.46208232 2024-08-19,02:13:13.000,232,10976444,13005,0,1724033592,13036.215175889993,46.55449839000357,53472.53195352 2024-08-19,02:13:14.000,232,10976489,13125,0,1724033593,13036.228648509998,46.52630186999886,53472.53195352 2024-08-19,02:13:15.000,232,10976477,12925,0,1724033594,13036.235384819993,46.498105350001424,53472.58086336 2024-08-19,02:13:16.000,232,10976494,12845,0,1724033595,13036.201703270002,46.53335099999822,53472.53894064 2024-08-19,02:13:17.000,232,10976528,13045,0,1724033596,13036.215175889993,46.55449839000357,53472.52496640001 2024-08-19,02:13:18.000,232,10976497,13085,0,1724033597,13036.201703270002,46.55449839000357,53472.51099216 2024-08-19,02:13:19.000,232,10976460,13045,0,1724033598,13036.194966959993,46.55449839000357,53472.53894064 2024-08-19,02:13:20.000,232,10976501,13085,0,1724033599,13036.188230649997,46.56859665000229,53472.52496640001 2024-08-19,02:13:21.000,232,10976489,13285,0,1724033600,13036.168021719997,46.57564578000165,53472.46906944 2024-08-19,02:13:22.000,232,10976468,13045,0,1724033601,13036.201703270002,46.53335099999822,53472.4900308 2024-08-19,02:13:23.000,232,10976548,13445,0,1724033602,13036.174758029993,46.58269491000101,53472.53195352 2024-08-19,02:13:24.000,232,10976493,13085,0,1724033603,13036.201703270002,46.58269491000101,53472.51099216 2024-08-19,02:13:25.000,232,10976500,13125,0,1724033604,13036.194966959993,46.56859665000229,53472.53195352 2024-08-19,02:13:26.000,232,10976512,13085,0,1724033605,13036.181494340002,46.547449260004214,53472.455095200006 2024-08-19,02:13:27.000,232,10976431,12965,0,1724033606,13036.168021719997,46.55449839000357,53472.455095200006 2024-08-19,02:13:28.000,232,10976454,13045,0,1724033607,13036.161285410002,46.58974404000037,53472.44810808001 2024-08-19,02:13:29.000,232,10976514,13045,0,1724033608,13036.168021719997,46.55449839000357,53472.51099216 2024-08-19,02:13:30.000,232,10976464,13445,0,1724033609,13036.174758029993,46.53335099999822,53472.46208232 2024-08-19,02:13:31.000,232,10976493,13085,0,1724033610,13036.174758029993,46.51220361000014,53472.51099216 2024-08-19,02:13:32.000,232,10976499,13085,0,1724033611,13036.201703270002,46.51220361000014,53472.49701792001 2024-08-19,02:13:33.000,232,10976490,13005,0,1724033612,13036.201703270002,46.5192527399995,53472.53894064 2024-08-19,02:13:34.000,232,10976505,13165,0,1724033613,13036.221912200002,46.540400130004855,53472.51797928 2024-08-19,02:13:35.000,232,10976494,13125,0,1724033614,13036.208439579998,46.52630186999886,53472.483043680004 2024-08-19,02:13:36.000,232,10976478,12605,0,1724033615,13036.235384819993,46.51220361000014,53472.44810808001 2024-08-19,02:13:37.000,232,10976471,13045,0,1724033616,13036.269066369998,46.498105350001424,53472.47605656001 2024-08-19,02:13:38.000,232,10976488,13165,0,1724033617,13036.282538990003,46.491056220002065,53472.504005040006 2024-08-19,02:13:39.000,232,10976490,12885,0,1724033618,13036.275802679993,46.46285970000463,53472.41317248 2024-08-19,02:13:40.000,232,10976496,13085,0,1724033619,13036.282538990003,46.491056220002065,53472.46906944 2024-08-19,02:13:41.000,232,10976493,13085,0,1724033620,13036.262330060003,46.46285970000463,53472.39919824 2024-08-19,02:13:42.000,232,10976488,13285,0,1724033621,13036.269066369998,46.42761405000056,53472.46208232 2024-08-19,02:13:43.000,232,10976458,13045,0,1724033622,13036.282538990003,46.434663179999916,53472.40618536001 2024-08-19,02:13:44.000,232,10976464,13205,0,1724033623,13036.282538990003,46.4205649200012,53472.434133840005 2024-08-19,02:13:45.000,232,10976486,13045,0,1724033624,13036.296011609993,46.441712309999275,53472.46208232 2024-08-19,02:13:46.000,232,10976488,12925,0,1724033625,13036.248857439998,46.434663179999916,53472.4201596 2024-08-19,02:13:47.000,232,10976473,12765,0,1724033626,13036.228648509998,46.448761439998634,53472.44810808001 2024-08-19,02:13:48.000,232,10976486,13285,0,1724033627,13036.174758029993,46.46285970000463,53472.41317248 2024-08-19,02:13:49.000,232,10976466,13085,0,1724033628,13036.174758029993,46.46990883000399,53472.44112096 2024-08-19,02:13:50.000,232,10976469,13125,0,1724033629,13036.154549099992,46.441712309999275,53472.483043680004 2024-08-19,02:13:51.000,232,10976507,13005,0,1724033630,13036.127603859997,46.441712309999275,53472.455095200006 2024-08-19,02:13:52.000,232,10976449,13085,0,1724033631,13036.114131239992,46.448761439998634,53472.44112096 2024-08-19,02:13:53.000,232,10976495,13125,0,1724033632,13036.107394929997,46.441712309999275,53472.44112096 2024-08-19,02:13:54.000,232,10976460,13205,0,1724033633,13036.080449690002,46.46285970000463,53472.455095200006 2024-08-19,02:13:55.000,232,10976465,13125,0,1724033634,13036.127603859997,46.42761405000056,53472.46208232 2024-08-19,02:13:56.000,232,10976488,13085,0,1724033635,13036.100658620002,46.4205649200012,53472.47605656001 2024-08-19,02:13:57.000,232,10976468,12965,0,1724033636,13036.134340169992,46.3853192700044,53472.46208232 2024-08-19,02:13:58.000,232,10976477,13085,0,1724033637,13036.127603859997,46.3853192700044,53472.44810808001 2024-08-19,02:13:59.000,232,10976434,13005,0,1724033638,13036.134340169992,46.37827013999777,53472.51099216 2024-08-19,02:14:00.000,232,10976444,13045,0,1724033639,13036.134340169992,46.37827013999777,53472.455095200006 2024-08-19,02:14:01.000,232,10976461,12965,0,1724033640,13036.161285410002,46.37122100999841,53472.455095200006 2024-08-19,02:14:02.000,232,10976481,12925,0,1724033641,13036.215175889993,46.35007362000033,53472.49701792001 2024-08-19,02:14:03.000,232,10976458,13165,0,1724033642,13036.188230649997,46.35712274999969,53472.4900308 2024-08-19,02:14:04.000,232,10976477,13005,0,1724033643,13036.235384819993,46.35007362000033,53472.44112096 2024-08-19,02:14:05.000,232,10976473,12885,0,1724033644,13036.194966959993,46.39236840000376,53472.455095200006 2024-08-19,02:14:06.000,232,10976425,12965,0,1724033645,13036.201703270002,46.37827013999777,53472.483043680004 2024-08-19,02:14:07.000,232,10976470,13125,0,1724033646,13036.221912200002,46.34302449000097,53472.47605656001 2024-08-19,02:14:08.000,232,10976472,12925,0,1724033647,13036.228648509998,46.39941753000312,53472.53195352 2024-08-19,02:14:09.000,232,10976490,13205,0,1724033648,13036.248857439998,46.36417187999905,53472.51797928 2024-08-19,02:14:10.000,232,10976515,12885,0,1724033649,13036.242121130002,46.36417187999905,53472.53195352 2024-08-19,02:14:11.000,232,10976444,12925,0,1724033650,13036.242121130002,46.37122100999841,53472.53195352 2024-08-19,02:14:12.000,232,10976486,13045,0,1724033651,13036.255593749993,46.35007362000033,53472.49701792001 2024-08-19,02:14:13.000,232,10976483,13165,0,1724033652,13036.208439579998,46.33597536000161,53472.559902 2024-08-19,02:14:14.000,232,10976484,13045,0,1724033653,13036.235384819993,46.29368057999818,53472.504005040006 2024-08-19,02:14:15.000,232,10976435,13125,0,1724033654,13036.221912200002,46.265484060000745,53472.51797928 2024-08-19,02:14:16.000,232,10976532,12845,0,1724033655,13036.208439579998,46.300729710004816,53472.53195352 2024-08-19,02:14:17.000,232,10976456,13005,0,1724033656,13036.235384819993,46.272533190000104,53472.54592776001 2024-08-19,02:14:18.000,232,10976528,12965,0,1724033657,13036.181494340002,46.272533190000104,53472.559902 2024-08-19,02:14:19.000,232,10976478,13165,0,1724033658,13036.194966959993,46.265484060000745,53472.504005040006 2024-08-19,02:14:20.000,232,10976437,13005,0,1724033659,13036.221912200002,46.28663144999882,53472.504005040006 2024-08-19,02:14:21.000,232,10976465,13205,0,1724033660,13036.174758029993,46.272533190000104,53472.56688912 2024-08-19,02:14:22.000,232,10976456,12965,0,1724033661,13036.201703270002,46.265484060000745,53472.49701792001 2024-08-19,02:14:23.000,232,10976499,12885,0,1724033662,13036.174758029993,46.300729710004816,53472.552914880005 2024-08-19,02:14:24.000,232,10976449,12885,0,1724033663,13036.208439579998,46.321877100002894,53472.53894064 2024-08-19,02:14:25.000,232,10976419,13285,0,1724033664,13036.228648509998,46.321877100002894,53472.4900308 2024-08-19,02:14:26.000,232,10976458,12885,0,1724033665,13036.289275299998,46.35007362000033,53472.49701792001 2024-08-19,02:14:27.000,232,10976445,12925,0,1724033666,13036.248857439998,46.37827013999777,53472.46906944 2024-08-19,02:14:28.000,232,10976443,12885,0,1724033667,13036.242121130002,46.39941753000312,53472.4900308 2024-08-19,02:14:29.000,232,10976446,13205,0,1724033668,13036.221912200002,46.39236840000376,53472.46208232 2024-08-19,02:14:30.000,232,10976444,13045,0,1724033669,13036.262330060003,46.46285970000463,53472.49701792001 2024-08-19,02:14:31.000,232,10976453,12925,0,1724033670,13036.262330060003,46.47695796000335,53472.455095200006 2024-08-19,02:14:32.000,232,10976441,12805,0,1724033671,13036.235384819993,46.45581056999799,53472.504005040006 2024-08-19,02:14:33.000,232,10976454,13125,0,1724033672,13036.221912200002,46.47695796000335,53472.51099216 2024-08-19,02:14:34.000,232,10976465,13165,0,1724033673,13036.282538990003,46.46990883000399,53472.4900308 2024-08-19,02:14:35.000,232,10976453,13085,0,1724033674,13036.309484229998,46.434663179999916,53472.46906944 2024-08-19,02:14:36.000,232,10976427,12925,0,1724033675,13036.289275299998,46.4205649200012,53472.504005040006 2024-08-19,02:14:37.000,232,10976435,13165,0,1724033676,13036.329693159998,46.40646666000248,53472.51797928 2024-08-19,02:14:38.000,232,10976466,13285,0,1724033677,13036.302747919988,46.39941753000312,53472.51099216 2024-08-19,02:14:39.000,232,10976445,13125,0,1724033678,13036.329693159998,46.37122100999841,53472.51099216 2024-08-19,02:14:40.000,232,10976431,12925,0,1724033679,13036.316220539993,46.34302449000097,53472.56688912 2024-08-19,02:14:41.000,232,10976489,13005,0,1724033680,13036.329693159998,46.33597536000161,53472.559902 2024-08-19,02:14:42.000,232,10976460,13045,0,1724033681,13036.349902089998,46.28663144999882,53472.51797928 2024-08-19,02:14:43.000,232,10976511,12725,0,1724033682,13036.336429469993,46.272533190000104,53472.56688912 2024-08-19,02:14:44.000,232,10976474,12765,0,1724033683,13036.302747919988,46.24433667000267,53472.53894064 2024-08-19,02:14:45.000,232,10976467,13285,0,1724033684,13036.383583639989,46.258434930001386,53472.552914880005 2024-08-19,02:14:46.000,232,10976443,12965,0,1724033685,13036.363374709988,46.258434930001386,53472.53894064 2024-08-19,02:14:47.000,232,10976429,12965,0,1724033686,13036.376847329993,46.258434930001386,53472.53894064 2024-08-19,02:14:48.000,232,10976480,12965,0,1724033687,13036.363374709988,46.23728754000331,53472.52496640001 2024-08-19,02:14:49.000,232,10976468,12925,0,1724033688,13036.430737809998,46.23023841000395,53472.552914880005 2024-08-19,02:14:50.000,232,10976436,12965,0,1724033689,13036.444210429989,46.22318928000459,53472.51099216 2024-08-19,02:14:51.000,232,10976461,13045,0,1724033690,13036.498100909994,46.24433667000267,53472.54592776001 2024-08-19,02:14:52.000,232,10976469,13205,0,1724033691,13036.511573529999,46.216140149997955,53472.56688912 2024-08-19,02:14:53.000,232,10976471,13125,0,1724033692,13036.551991389999,46.24433667000267,53472.54592776001 2024-08-19,02:14:54.000,232,10976488,13205,0,1724033693,13036.558727699994,46.23023841000395,53472.58785048 2024-08-19,02:14:55.000,232,10976433,13005,0,1724033694,13036.551991389999,46.24433667000267,53472.601824720005 2024-08-19,02:14:56.000,232,10976442,12965,0,1724033695,13036.538518769994,46.272533190000104,53472.57387624001 2024-08-19,02:14:57.000,232,10976443,13085,0,1724033696,13036.60588186999,46.27958231999946,53472.559902 2024-08-19,02:14:58.000,232,10976474,13045,0,1724033697,13036.578936629994,46.28663144999882,53472.61579896001 2024-08-19,02:14:59.000,232,10976409,13125,0,1724033698,13036.60588186999,46.272533190000104,53472.552914880005 2024-08-19,02:15:00.000,232,10976436,12925,0,1724033699,13036.58567293999,46.27958231999946,53472.61579896001 2024-08-19,02:15:01.000,232,10976453,13045,0,1724033700,13036.599145559994,46.27958231999946,53472.58785048 2024-08-19,02:15:02.000,232,10976441,13245,0,1724033701,13036.599145559994,46.321877100002894,53472.60881184 2024-08-19,02:15:03.000,232,10976477,13125,0,1724033702,13036.578936629994,46.29368057999818,53472.67868304 2024-08-19,02:15:04.000,232,10976495,12925,0,1724033703,13036.60588186999,46.300729710004816,53472.671695920006 2024-08-19,02:15:05.000,232,10976476,12925,0,1724033704,13036.60588186999,46.265484060000745,53472.68567016 2024-08-19,02:15:06.000,232,10976483,13005,0,1724033705,13036.639563419994,46.300729710004816,53472.65772168 2024-08-19,02:15:07.000,232,10976424,12885,0,1724033706,13036.62609079999,46.29368057999818,53472.601824720005 2024-08-19,02:15:08.000,232,10976540,12925,0,1724033707,13036.64629972999,46.272533190000104,53472.65772168 2024-08-19,02:15:09.000,232,10976394,13165,0,1724033708,13036.659772349994,46.28663144999882,53472.64374744001 2024-08-19,02:15:10.000,232,10976444,13005,0,1724033709,13036.65303604,46.321877100002894,53472.60881184 2024-08-19,02:15:11.000,232,10976447,12845,0,1724033710,13036.67324497,46.34302449000097,53472.64374744001 2024-08-19,02:15:12.000,232,10976431,13285,0,1724033711,13036.70692651999,46.34302449000097,53472.67868304 2024-08-19,02:15:13.000,232,10976465,12965,0,1724033712,13036.66650865999,46.321877100002894,53472.6297732 2024-08-19,02:15:14.000,232,10976435,13165,0,1724033713,13036.72713544999,46.34302449000097,53472.64374744001 2024-08-19,02:15:15.000,232,10976463,13165,0,1724033714,13036.760816999995,46.32892623000225,53472.65772168 2024-08-19,02:15:16.000,232,10976480,13005,0,1724033715,13036.78776223999,46.36417187999905,53472.67868304 2024-08-19,02:15:17.000,232,10976482,12845,0,1724033716,13036.76755330999,46.37827013999777,53472.71361864001 2024-08-19,02:15:18.000,232,10976515,13085,0,1724033717,13036.781025929995,46.37827013999777,53472.6996444 2024-08-19,02:15:19.000,232,10976429,13045,0,1724033718,13036.77428962,46.39941753000312,53472.71361864001 2024-08-19,02:15:20.000,232,10976446,13085,0,1724033719,13036.81470748,46.3853192700044,53472.71361864001 2024-08-19,02:15:21.000,232,10976488,13285,0,1724033720,13036.83491641,46.35007362000033,53472.6996444 2024-08-19,02:15:22.000,232,10976436,12965,0,1724033721,13036.81470748,46.37827013999777,53472.69265728001 2024-08-19,02:15:23.000,232,10976495,12845,0,1724033722,13036.79449855,46.35007362000033,53472.68567016 2024-08-19,02:15:24.000,232,10976453,13045,0,1724033723,13036.821443789995,46.37122100999841,53472.68567016 2024-08-19,02:15:25.000,232,10976440,13045,0,1724033724,13036.85512534,46.32892623000225,53472.69265728001 2024-08-19,02:15:26.000,232,10976434,12925,0,1724033725,13036.841652719995,46.39236840000376,53472.71361864001 2024-08-19,02:15:27.000,232,10976439,12925,0,1724033726,13036.781025929995,46.32892623000225,53472.6996444 2024-08-19,02:15:28.000,232,10976475,12885,0,1724033727,13036.73387176,46.307778840004175,53472.78348984001 2024-08-19,02:15:29.000,232,10976417,12925,0,1724033728,13036.78776223999,46.36417187999905,53472.74855424 2024-08-19,02:15:30.000,232,10976510,13085,0,1724033729,13036.77428962,46.33597536000161,53472.74855424 2024-08-19,02:15:31.000,232,10976499,13365,0,1724033730,13036.760816999995,46.32892623000225,53472.790476960006 2024-08-19,02:15:32.000,232,10976443,13005,0,1724033731,13036.75408069,46.321877100002894,53472.76252848001 2024-08-19,02:15:33.000,232,10976502,13125,0,1724033732,13036.74734437999,46.32892623000225,53472.72759288 2024-08-19,02:15:34.000,232,10976465,13165,0,1724033733,13036.720399139995,46.29368057999818,53472.790476960006 2024-08-19,02:15:35.000,232,10976488,13245,0,1724033734,13036.720399139995,46.33597536000161,53472.82541256 2024-08-19,02:15:36.000,232,10976446,13005,0,1724033735,13036.720399139995,46.32892623000225,53472.76252848001 2024-08-19,02:15:37.000,232,10976485,12885,0,1724033736,13036.74734437999,46.307778840004175,53472.818425440004 2024-08-19,02:15:38.000,232,10976478,12965,0,1724033737,13036.700190209995,46.35712274999969,53472.83239968001 2024-08-19,02:15:39.000,232,10976464,12765,0,1724033738,13036.71366283,46.35007362000033,53472.78348984001 2024-08-19,02:15:40.000,232,10976487,13045,0,1724033739,13036.679981279995,46.37827013999777,53472.75554136 2024-08-19,02:15:41.000,232,10976479,12925,0,1724033740,13036.71366283,46.40646666000248,53472.77650272 2024-08-19,02:15:42.000,232,10976473,13085,0,1724033741,13036.68671758999,46.41351579000184,53472.74855424 2024-08-19,02:15:43.000,232,10976517,13165,0,1724033742,13036.679981279995,46.434663179999916,53472.790476960006 2024-08-19,02:15:44.000,232,10976474,13045,0,1724033743,13036.72713544999,46.41351579000184,53472.77650272 2024-08-19,02:15:45.000,232,10976441,12965,0,1724033744,13036.68671758999,46.37122100999841,53472.78348984001 2024-08-19,02:15:46.000,232,10976443,13125,0,1724033745,13036.679981279995,46.4205649200012,53472.818425440004 2024-08-19,02:15:47.000,232,10976514,13285,0,1724033746,13036.720399139995,46.448761439998634,53472.8743224 2024-08-19,02:15:48.000,232,10976505,13165,0,1724033747,13036.6934539,46.46285970000463,53472.82541256 2024-08-19,02:15:49.000,232,10976444,12925,0,1724033748,13036.66650865999,46.41351579000184,53472.86034816001 2024-08-19,02:15:50.000,232,10976440,13085,0,1724033749,13036.679981279995,46.441712309999275,53472.77650272 2024-08-19,02:15:51.000,232,10976407,13445,0,1724033750,13036.66650865999,46.46990883000399,53472.818425440004 2024-08-19,02:15:52.000,232,10976425,12765,0,1724033751,13036.659772349994,46.491056220002065,53472.8044512 2024-08-19,02:15:53.000,232,10976497,13125,0,1724033752,13036.65303604,46.47695796000335,53472.769515600005 2024-08-19,02:15:54.000,232,10976472,13245,0,1724033753,13036.64629972999,46.47695796000335,53472.8044512 2024-08-19,02:15:55.000,232,10976479,13205,0,1724033754,13036.60588186999,46.47695796000335,53472.79746408 2024-08-19,02:15:56.000,232,10976454,13245,0,1724033755,13036.58567293999,46.51220361000014,53472.790476960006 2024-08-19,02:15:57.000,232,10976438,12765,0,1724033756,13036.58567293999,46.498105350001424,53472.74855424 2024-08-19,02:15:58.000,232,10976473,13045,0,1724033757,13036.619354489994,46.52630186999886,53472.8044512 2024-08-19,02:15:59.000,232,10976490,13005,0,1724033758,13036.54525507999,46.540400130004855,53472.77650272 2024-08-19,02:16:00.000,232,10976460,13085,0,1724033759,13036.558727699994,46.540400130004855,53472.73458 2024-08-19,02:16:01.000,232,10976410,12765,0,1724033760,13036.531782459999,46.50515448000078,53472.71361864001 2024-08-19,02:16:02.000,232,10976425,12885,0,1724033761,13036.518309839994,46.540400130004855,53472.74156712001 2024-08-19,02:16:03.000,232,10976468,12845,0,1724033762,13036.511573529999,46.50515448000078,53472.78348984001 2024-08-19,02:16:04.000,232,10976476,13285,0,1724033763,13036.477891979994,46.58269491000101,53472.75554136 2024-08-19,02:16:05.000,232,10976453,13045,0,1724033764,13036.450946739998,46.53335099999822,53472.77650272 2024-08-19,02:16:06.000,232,10976449,12645,0,1724033765,13036.477891979994,46.53335099999822,53472.71361864001 2024-08-19,02:16:07.000,232,10976448,13085,0,1724033766,13036.464419359989,46.53335099999822,53472.79746408 2024-08-19,02:16:08.000,232,10976506,12965,0,1724033767,13036.484628289989,46.55449839000357,53472.818425440004 2024-08-19,02:16:09.000,232,10976435,13125,0,1724033768,13036.477891979994,46.53335099999822,53472.74855424 2024-08-19,02:16:10.000,232,10976401,12925,0,1724033769,13036.477891979994,46.5192527399995,53472.78348984001 2024-08-19,02:16:11.000,232,10976471,13365,0,1724033770,13036.498100909994,46.491056220002065,53472.77650272 2024-08-19,02:16:12.000,232,10976437,12845,0,1724033771,13036.504837219989,46.46285970000463,53472.75554136 2024-08-19,02:16:13.000,232,10976453,13165,0,1724033772,13036.525046149989,46.491056220002065,53472.78348984001 2024-08-19,02:16:14.000,232,10976460,13285,0,1724033773,13036.538518769994,46.484007090002706,53472.769515600005 2024-08-19,02:16:15.000,232,10976524,12925,0,1724033774,13036.525046149989,46.484007090002706,53472.78348984001 2024-08-19,02:16:16.000,232,10976450,13005,0,1724033775,13036.525046149989,46.46285970000463,53472.76252848001 2024-08-19,02:16:17.000,232,10976428,13005,0,1724033776,13036.54525507999,46.498105350001424,53472.77650272 2024-08-19,02:16:18.000,232,10976464,13165,0,1724033777,13036.504837219989,46.53335099999822,53472.77650272 2024-08-19,02:16:19.000,232,10976419,12965,0,1724033778,13036.518309839994,46.46285970000463,53472.790476960006 2024-08-19,02:16:20.000,232,10976476,13285,0,1724033779,13036.518309839994,46.47695796000335,53472.790476960006 2024-08-19,02:16:21.000,232,10976465,13165,0,1724033780,13036.464419359989,46.50515448000078,53472.839386800006 2024-08-19,02:16:22.000,232,10976490,13205,0,1724033781,13036.491364599999,46.52630186999886,53472.84637392 2024-08-19,02:16:23.000,232,10976454,13125,0,1724033782,13036.417265189993,46.5192527399995,53472.84637392 2024-08-19,02:16:24.000,232,10976437,13285,0,1724033783,13036.437474119994,46.57564578000165,53472.83239968001 2024-08-19,02:16:25.000,232,10976429,13125,0,1724033784,13036.444210429989,46.56154752000293,53472.86733528 2024-08-19,02:16:26.000,232,10976445,13165,0,1724033785,13036.417265189993,46.60384229999909,53472.818425440004 2024-08-19,02:16:27.000,232,10976464,13205,0,1724033786,13036.383583639989,46.55449839000357,53472.76252848001 2024-08-19,02:16:28.000,232,10976447,13045,0,1724033787,13036.356638399993,46.617940559997805,53472.84637392 2024-08-19,02:16:29.000,232,10976447,13245,0,1724033788,13036.397056259993,46.610891429998446,53472.77650272 2024-08-19,02:16:30.000,232,10976420,13125,0,1724033789,13036.376847329993,46.6320388200038,53472.78348984001 2024-08-19,02:16:31.000,232,10976493,13005,0,1724033790,13036.403792569989,46.62498969000444,53472.86034816001 2024-08-19,02:16:32.000,232,10976452,13245,0,1724033791,13036.410528879998,46.617940559997805,53472.82541256 2024-08-19,02:16:33.000,232,10976469,13125,0,1724033792,13036.424001499989,46.6320388200038,53472.86034816001 2024-08-19,02:16:34.000,232,10976430,13045,0,1724033793,13036.417265189993,46.674333599999954,53472.818425440004 2024-08-19,02:16:35.000,232,10976452,13365,0,1724033794,13036.464419359989,46.6320388200038,53472.8044512 2024-08-19,02:16:36.000,232,10976465,13005,0,1724033795,13036.477891979994,46.610891429998446,53472.83239968001 2024-08-19,02:16:37.000,232,10976430,12965,0,1724033796,13036.484628289989,46.62498969000444,53472.769515600005 2024-08-19,02:16:38.000,232,10976471,13365,0,1724033797,13036.54525507999,46.6320388200038,53472.83239968001 2024-08-19,02:16:39.000,232,10976475,13285,0,1724033798,13036.58567293999,46.667284470000595,53472.83239968001 2024-08-19,02:16:40.000,232,10976448,13165,0,1724033799,13036.551991389999,46.674333599999954,53472.85336104 2024-08-19,02:16:41.000,232,10976462,13045,0,1724033800,13036.63282711,46.6320388200038,53472.85336104 2024-08-19,02:16:42.000,232,10976478,12965,0,1724033801,13036.64629972999,46.660235340001236,53472.86733528 2024-08-19,02:16:43.000,232,10976469,12805,0,1724033802,13036.63282711,46.667284470000595,53472.888296640005 2024-08-19,02:16:44.000,232,10976452,12925,0,1724033803,13036.679981279995,46.62498969000444,53472.90227088 2024-08-19,02:16:45.000,232,10976482,13125,0,1724033804,13036.67324497,46.6320388200038,53472.88130952001 2024-08-19,02:16:46.000,232,10976418,12925,0,1724033805,13036.72713544999,46.60384229999909,53472.937206480005 2024-08-19,02:16:47.000,232,10976490,13285,0,1724033806,13036.740608069995,46.59679316999973,53472.90925800001 2024-08-19,02:16:48.000,232,10976487,12925,0,1724033807,13036.760816999995,46.58974404000037,53472.91624512 2024-08-19,02:16:49.000,232,10976483,13245,0,1724033808,13036.77428962,46.55449839000357,53472.90925800001 2024-08-19,02:16:50.000,232,10976426,13045,0,1724033809,13036.801234859995,46.5192527399995,53472.958167840006 2024-08-19,02:16:51.000,232,10976423,12885,0,1724033810,13036.79449855,46.53335099999822,53472.958167840006 2024-08-19,02:16:52.000,232,10976485,13205,0,1724033811,13036.82818009999,46.56859665000229,53472.95118072001 2024-08-19,02:16:53.000,232,10976431,13205,0,1724033812,13036.821443789995,46.5192527399995,53472.90925800001 2024-08-19,02:16:54.000,232,10976456,13125,0,1724033813,13036.81470748,46.5192527399995,53472.97912920001 2024-08-19,02:16:55.000,232,10976487,13285,0,1724033814,13036.821443789995,46.540400130004855,53472.97214208 2024-08-19,02:16:56.000,232,10976455,13125,0,1724033815,13036.83491641,46.52630186999886,53473.0140648 2024-08-19,02:16:57.000,232,10976417,12965,0,1724033816,13036.81470748,46.547449260004214,53473.04900040001 2024-08-19,02:16:58.000,232,10976486,13125,0,1724033817,13036.781025929995,46.55449839000357,53473.04900040001 2024-08-19,02:16:59.000,232,10976462,12965,0,1724033818,13036.75408069,46.58974404000037,53473.07694888001 2024-08-19,02:17:00.000,232,10976432,13005,0,1724033819,13036.6934539,46.58269491000101,53473.06297464 2024-08-19,02:17:01.000,232,10976452,12925,0,1724033820,13036.679981279995,46.60384229999909,53473.083936 2024-08-19,02:17:02.000,232,10976465,13005,0,1724033821,13036.6934539,46.58974404000037,53473.083936 2024-08-19,02:17:03.000,232,10976496,13005,0,1724033822,13036.65303604,46.617940559997805,53473.104897360005 2024-08-19,02:17:04.000,232,10976460,13285,0,1724033823,13036.619354489994,46.60384229999909,53473.104897360005 2024-08-19,02:17:05.000,232,10976477,13285,0,1724033824,13036.56546400999,46.58974404000037,53473.13983296 2024-08-19,02:17:06.000,232,10976441,13085,0,1724033825,13036.551991389999,46.60384229999909,53473.104897360005 2024-08-19,02:17:07.000,232,10976445,13285,0,1724033826,13036.551991389999,46.547449260004214,53473.083936 2024-08-19,02:17:08.000,232,10976456,12845,0,1724033827,13036.518309839994,46.57564578000165,53473.16778144001 2024-08-19,02:17:09.000,232,10976402,12885,0,1724033828,13036.457683049994,46.52630186999886,53473.11188448 2024-08-19,02:17:10.000,232,10976477,13165,0,1724033829,13036.464419359989,46.51220361000014,53473.11887160001 2024-08-19,02:17:11.000,232,10976461,13045,0,1724033830,13036.417265189993,46.51220361000014,53473.14682008001 2024-08-19,02:17:12.000,232,10976445,12965,0,1724033831,13036.370111019998,46.51220361000014,53473.14682008001 2024-08-19,02:17:13.000,232,10976536,13085,0,1724033832,13036.363374709988,46.53335099999822,53473.153807200004 2024-08-19,02:17:14.000,232,10976463,13205,0,1724033833,13036.370111019998,46.51220361000014,53473.16079432 2024-08-19,02:17:15.000,232,10976453,12965,0,1724033834,13036.356638399993,46.5192527399995,53473.11887160001 2024-08-19,02:17:16.000,232,10976445,13165,0,1724033835,13036.275802679993,46.5192527399995,53473.11887160001 2024-08-19,02:17:17.000,232,10976429,12845,0,1724033836,13036.269066369998,46.52630186999886,53473.11887160001 2024-08-19,02:17:18.000,232,10976466,13285,0,1724033837,13036.255593749993,46.5192527399995,53473.07694888001 2024-08-19,02:17:19.000,232,10976453,13205,0,1724033838,13036.282538990003,46.5192527399995,53473.13284584 2024-08-19,02:17:20.000,232,10976480,13125,0,1724033839,13036.269066369998,46.55449839000357,53473.12585872001 2024-08-19,02:17:21.000,232,10976502,13205,0,1724033840,13036.275802679993,46.56154752000293,53473.07694888001 2024-08-19,02:17:22.000,232,10976504,13245,0,1724033841,13036.262330060003,46.55449839000357,53473.104897360005 2024-08-19,02:17:23.000,232,10976479,12805,0,1724033842,13036.269066369998,46.617940559997805,53473.104897360005 2024-08-19,02:17:24.000,232,10976475,12925,0,1724033843,13036.228648509998,46.60384229999909,53473.06996176 2024-08-19,02:17:25.000,232,10976484,13285,0,1724033844,13036.221912200002,46.610891429998446,53473.104897360005 2024-08-19,02:17:26.000,232,10976459,13125,0,1724033845,13036.215175889993,46.62498969000444,53473.09092312 2024-08-19,02:17:27.000,232,10976483,13085,0,1724033846,13036.208439579998,46.63908795000316,53473.104897360005 2024-08-19,02:17:28.000,232,10976507,12805,0,1724033847,13036.235384819993,46.58974404000037,53473.13983296 2024-08-19,02:17:29.000,232,10976465,13045,0,1724033848,13036.221912200002,46.617940559997805,53473.07694888001 2024-08-19,02:17:30.000,232,10976475,12885,0,1724033849,13036.215175889993,46.610891429998446,53473.07694888001 2024-08-19,02:17:31.000,232,10976462,13165,0,1724033850,13036.221912200002,46.56859665000229,53473.09791024001 2024-08-19,02:17:32.000,232,10976472,13205,0,1724033851,13036.242121130002,46.59679316999973,53473.04201328 2024-08-19,02:17:33.000,232,10976536,13165,0,1724033852,13036.269066369998,46.610891429998446,53473.07694888001 2024-08-19,02:17:34.000,232,10976472,12965,0,1724033853,13036.235384819993,46.547449260004214,53473.07694888001 2024-08-19,02:17:35.000,232,10976468,13125,0,1724033854,13036.269066369998,46.56154752000293,53473.06297464 2024-08-19,02:17:36.000,232,10976465,13125,0,1724033855,13036.269066369998,46.52630186999886,53473.06297464 2024-08-19,02:17:37.000,232,10976461,12885,0,1724033856,13036.228648509998,46.55449839000357,53473.06297464 2024-08-19,02:17:38.000,232,10976541,12925,0,1724033857,13036.309484229998,46.58269491000101,53473.02803904001 2024-08-19,02:17:39.000,232,10976459,12965,0,1724033858,13036.269066369998,46.5192527399995,53473.07694888001 2024-08-19,02:17:40.000,232,10976500,12805,0,1724033859,13036.262330060003,46.56154752000293,53473.06297464 2024-08-19,02:17:41.000,232,10976418,13205,0,1724033860,13036.235384819993,46.58269491000101,53472.97214208 2024-08-19,02:17:42.000,232,10976475,13285,0,1724033861,13036.255593749993,46.60384229999909,53472.97912920001 2024-08-19,02:17:43.000,232,10976496,13085,0,1724033862,13036.255593749993,46.62498969000444,53472.99310344 2024-08-19,02:17:44.000,232,10976455,12965,0,1724033863,13036.269066369998,46.64613708000252,53473.02105192 2024-08-19,02:17:45.000,232,10976432,13525,0,1724033864,13036.255593749993,46.68843185999867,53473.007077680006 2024-08-19,02:17:46.000,232,10976440,12965,0,1724033865,13036.228648509998,46.667284470000595,53473.03502616 2024-08-19,02:17:47.000,232,10976481,13045,0,1724033866,13036.228648509998,46.64613708000252,53473.03502616 2024-08-19,02:17:48.000,232,10976488,12885,0,1724033867,13036.242121130002,46.65318621000188,53473.03502616 2024-08-19,02:17:49.000,232,10976413,12765,0,1724033868,13036.215175889993,46.674333599999954,53473.055987520005 2024-08-19,02:17:50.000,232,10976476,12965,0,1724033869,13036.201703270002,46.674333599999954,53473.07694888001 2024-08-19,02:17:51.000,232,10976484,13245,0,1724033870,13036.215175889993,46.68843185999867,53473.09092312 2024-08-19,02:17:52.000,232,10976478,12885,0,1724033871,13036.201703270002,46.69548098999803,53473.02105192 2024-08-19,02:17:53.000,232,10976496,12685,0,1724033872,13036.188230649997,46.681382729999314,53473.0140648 2024-08-19,02:17:54.000,232,10976466,13165,0,1724033873,13036.147812789997,46.716628380003385,53472.99310344 2024-08-19,02:17:55.000,232,10976507,12885,0,1724033874,13036.168021719997,46.75187403000018,53473.02803904001 2024-08-19,02:17:56.000,232,10976478,12965,0,1724033875,13036.181494340002,46.74482490000082,53473.04201328 2024-08-19,02:17:57.000,232,10976384,13205,0,1724033876,13036.168021719997,46.79416881000361,53473.06996176 2024-08-19,02:17:58.000,232,10976529,12925,0,1724033877,13036.168021719997,46.80121794000297,53473.007077680006 2024-08-19,02:17:59.000,232,10976475,13205,0,1724033878,13036.154549099992,46.81531620000169,53473.007077680006 2024-08-19,02:18:00.000,232,10976431,13005,0,1724033879,13036.168021719997,46.843512719999126,53472.97912920001 2024-08-19,02:18:01.000,232,10976461,12965,0,1724033880,13036.161285410002,46.850561849998485,53472.986116320004 2024-08-19,02:18:02.000,232,10976426,13045,0,1724033881,13036.147812789997,46.88580750000256,53472.97214208 2024-08-19,02:18:03.000,232,10976467,12965,0,1724033882,13036.147812789997,46.949249670004065,53473.007077680006 2024-08-19,02:18:04.000,232,10976467,12965,0,1724033883,13036.147812789997,46.96334793000278,53473.02105192 2024-08-19,02:18:05.000,232,10976451,12925,0,1724033884,13036.127603859997,47.02679010000429,53473.02105192 2024-08-19,02:18:06.000,232,10976503,13045,0,1724033885,13036.134340169992,47.00564270999894,53473.04201328 2024-08-19,02:18:07.000,232,10976444,13205,0,1724033886,13036.154549099992,47.0126918399983,53473.0140648 2024-08-19,02:18:08.000,232,10976498,12925,0,1724033887,13036.120867550002,47.00564270999894,53473.0140648 2024-08-19,02:18:09.000,232,10976456,12885,0,1724033888,13036.107394929997,47.04793749000237,53473.06996176 2024-08-19,02:18:10.000,232,10976463,12845,0,1724033889,13036.127603859997,47.03383923000365,53473.03502616 2024-08-19,02:18:11.000,232,10976476,12845,0,1724033890,13036.127603859997,47.06203575000109,53473.02803904001 2024-08-19,02:18:12.000,232,10976501,12925,0,1724033891,13036.107394929997,47.069084880000446,53473.02105192 2024-08-19,02:18:13.000,232,10976507,13045,0,1724033892,13036.087185999997,47.04088836000301,53473.06996176 2024-08-19,02:18:14.000,232,10976427,12885,0,1724033893,13036.100658620002,47.02679010000429,53473.04201328 2024-08-19,02:18:15.000,232,10976474,13085,0,1724033894,13036.141076480002,47.02679010000429,53473.02803904001 2024-08-19,02:18:16.000,232,10976452,13005,0,1724033895,13036.168021719997,47.069084880000446,53473.06297464 2024-08-19,02:18:17.000,232,10976444,12925,0,1724033896,13036.127603859997,47.10433053000452,53472.97912920001 2024-08-19,02:18:18.000,232,10976518,13005,0,1724033897,13036.147812789997,47.083183139999164,53473.02803904001 2024-08-19,02:18:19.000,232,10976499,13045,0,1724033898,13036.188230649997,47.118428790003236,53473.02803904001 2024-08-19,02:18:20.000,232,10976469,13045,0,1724033899,13036.141076480002,47.11137966000388,53473.007077680006 2024-08-19,02:18:21.000,232,10976464,13125,0,1724033900,13036.174758029993,47.125477920002595,53473.00009056001 2024-08-19,02:18:22.000,232,10976477,13045,0,1724033901,13036.154549099992,47.14662531000067,53473.00009056001 2024-08-19,02:18:23.000,232,10976526,13045,0,1724033902,13036.161285410002,47.125477920002595,53473.03502616 2024-08-19,02:18:24.000,232,10976416,12845,0,1724033903,13036.107394929997,47.125477920002595,53473.00009056001 2024-08-19,02:18:25.000,232,10976464,13005,0,1724033904,13036.114131239992,47.17482182999811,53473.007077680006 2024-08-19,02:18:26.000,232,10976450,13245,0,1724033905,13036.141076480002,47.13957618000131,53473.02105192 2024-08-19,02:18:27.000,232,10976445,12885,0,1724033906,13036.127603859997,47.125477920002595,53472.95118072001 2024-08-19,02:18:28.000,232,10976490,12965,0,1724033907,13036.080449690002,47.14662531000067,53473.02105192 2024-08-19,02:18:29.000,232,10976422,13285,0,1724033908,13036.060240760002,47.15367444000003,53472.958167840006 2024-08-19,02:18:30.000,232,10976438,13325,0,1724033909,13036.040031830002,47.11137966000388,53473.007077680006 2024-08-19,02:18:31.000,232,10976498,12885,0,1724033910,13036.040031830002,47.076134009999805,53473.055987520005 2024-08-19,02:18:32.000,232,10976486,13045,0,1724033911,13036.013086589992,47.076134009999805,53473.04900040001 2024-08-19,02:18:33.000,232,10976476,13085,0,1724033912,13035.979405040001,47.04793749000237,53472.958167840006 2024-08-19,02:18:34.000,232,10976475,13205,0,1724033913,13035.932250869992,47.02679010000429,53473.02803904001 2024-08-19,02:18:35.000,232,10976440,12965,0,1724033914,13035.925514559996,47.02679010000429,53473.055987520005 2024-08-19,02:18:36.000,232,10976495,13245,0,1724033915,13035.898569320001,47.019740969997656,53473.007077680006 2024-08-19,02:18:37.000,232,10976457,12765,0,1724033916,13035.885096699996,46.98449532000086,53472.986116320004 2024-08-19,02:18:38.000,232,10976513,13045,0,1724033917,13035.878360390001,46.97039706000214,53473.03502616 2024-08-19,02:18:39.000,232,10976489,12965,0,1724033918,13035.858151460001,46.956298800003424,53473.0140648 2024-08-19,02:18:40.000,232,10976458,12925,0,1724033919,13035.905305629996,46.92810227999871,53472.97912920001 2024-08-19,02:18:41.000,232,10976449,13005,0,1724033920,13035.878360390001,46.92105314999935,53473.03502616 2024-08-19,02:18:42.000,232,10976415,13085,0,1724033921,13035.83794253,46.93515140999807,53473.00009056001 2024-08-19,02:18:43.000,232,10976496,13125,0,1724033922,13035.83794253,46.942200540004706,53473.02105192 2024-08-19,02:18:44.000,232,10976445,13165,0,1724033923,13035.871624079991,46.956298800003424,53473.02803904001 2024-08-19,02:18:45.000,232,10976462,13125,0,1724033924,13035.871624079991,46.956298800003424,53472.986116320004 2024-08-19,02:18:46.000,232,10976439,13085,0,1724033925,13035.858151460001,46.949249670004065,53473.007077680006 2024-08-19,02:18:47.000,232,10976434,12925,0,1724033926,13035.885096699996,46.942200540004706,53472.97214208 2024-08-19,02:18:48.000,232,10976409,13045,0,1724033927,13035.864887769996,46.9774461900015,53473.0140648 2024-08-19,02:18:49.000,232,10976435,12925,0,1724033928,13035.851415149991,46.97039706000214,53472.96515496 2024-08-19,02:18:50.000,232,10976417,13045,0,1724033929,13035.8177336,46.97039706000214,53472.95118072001 2024-08-19,02:18:51.000,232,10976483,12965,0,1724033930,13035.844678839996,46.98449532000086,53472.96515496 2024-08-19,02:18:52.000,232,10976452,13125,0,1724033931,13035.790788359991,46.956298800003424,53472.958167840006 2024-08-19,02:18:53.000,232,10976477,13045,0,1724033932,13035.79752467,46.9774461900015,53472.96515496 2024-08-19,02:18:54.000,232,10976480,13125,0,1724033933,13035.79752467,47.0126918399983,53472.97912920001 2024-08-19,02:18:55.000,232,10976469,13205,0,1724033934,13035.77731574,46.98449532000086,53472.97912920001 2024-08-19,02:18:56.000,232,10976409,13125,0,1724033935,13035.784052049996,46.9774461900015,53472.97214208 2024-08-19,02:18:57.000,232,10976505,13085,0,1724033936,13035.75710681,46.949249670004065,53472.92323224 2024-08-19,02:18:58.000,232,10976466,12845,0,1724033937,13035.784052049996,46.9774461900015,53472.93021936001 2024-08-19,02:18:59.000,232,10976425,13165,0,1724033938,13035.75037049999,46.99154445000022,53472.93021936001 2024-08-19,02:19:00.000,232,10976437,12965,0,1724033939,13035.790788359991,46.92810227999871,53472.90925800001 2024-08-19,02:19:01.000,232,10976443,12765,0,1724033940,13035.73016156999,46.91400401999999,53472.90925800001 2024-08-19,02:19:02.000,232,10976463,12765,0,1724033941,13035.743634189996,46.92810227999871,53472.9441936 2024-08-19,02:19:03.000,232,10976474,13125,0,1724033942,13035.75037049999,46.942200540004706,53472.93021936001 2024-08-19,02:19:04.000,232,10976424,13045,0,1724033943,13035.75037049999,46.93515140999807,53472.93021936001 2024-08-19,02:19:05.000,232,10976466,12965,0,1724033944,13035.75037049999,46.92810227999871,53472.97912920001 2024-08-19,02:19:06.000,232,10976466,13045,0,1724033945,13035.784052049996,46.899905760001275,53472.9441936 2024-08-19,02:19:07.000,232,10976439,13205,0,1724033946,13035.763843119996,46.942200540004706,53473.007077680006 2024-08-19,02:19:08.000,232,10976486,13085,0,1724033947,13035.77731574,46.93515140999807,53472.93021936001 2024-08-19,02:19:09.000,232,10976452,13165,0,1724033948,13035.790788359991,46.87170924000384,53472.9441936 2024-08-19,02:19:10.000,232,10976456,12925,0,1724033949,13035.8177336,46.87170924000384,53472.91624512 2024-08-19,02:19:11.000,232,10976463,12965,0,1724033950,13035.804260979996,46.892856630001916,53472.91624512 2024-08-19,02:19:12.000,232,10976460,13165,0,1724033951,13035.79752467,46.8787583700032,53472.96515496 2024-08-19,02:19:13.000,232,10976463,13125,0,1724033952,13035.784052049996,46.899905760001275,53472.9441936 2024-08-19,02:19:14.000,232,10976449,12965,0,1724033953,13035.77057942999,46.906954890000634,53472.89528376 2024-08-19,02:19:15.000,232,10976452,13165,0,1724033954,13035.77057942999,46.88580750000256,53473.00009056001 2024-08-19,02:19:16.000,232,10976487,13405,0,1724033955,13035.75710681,46.91400401999999,53472.95118072001 2024-08-19,02:19:17.000,232,10976443,13005,0,1724033956,13035.703216329995,46.86466011000448,53472.97214208 2024-08-19,02:19:18.000,232,10976454,12925,0,1724033957,13035.70995263999,46.857610979997844,53472.9441936 2024-08-19,02:19:19.000,232,10976448,13005,0,1724033958,13035.662798469995,46.857610979997844,53472.91624512 2024-08-19,02:19:20.000,232,10976453,13085,0,1724033959,13035.642589539995,46.82236533000105,53472.92323224 2024-08-19,02:19:21.000,232,10976429,12965,0,1724033960,13035.622380609995,46.78007055000489,53472.95118072001 2024-08-19,02:19:22.000,232,10976478,13085,0,1724033961,13035.642589539995,46.78007055000489,53472.88130952001 2024-08-19,02:19:23.000,232,10976478,12765,0,1724033962,13035.6156443,46.75892315999954,53472.888296640005 2024-08-19,02:19:24.000,232,10976488,13085,0,1724033963,13035.58869905999,46.77302141999826,53472.937206480005 2024-08-19,02:19:25.000,232,10976511,13285,0,1724033964,13035.581962749995,46.75187403000018,53472.888296640005 2024-08-19,02:19:26.000,232,10976477,12765,0,1724033965,13035.55501751,46.77302141999826,53472.90925800001 2024-08-19,02:19:27.000,232,10976488,13045,0,1724033966,13035.52807226999,46.75892315999954,53472.92323224 2024-08-19,02:19:28.000,232,10976429,12925,0,1724033967,13035.52807226999,46.79416881000361,53472.90227088 2024-08-19,02:19:29.000,232,10976488,12925,0,1724033968,13035.51459965,46.78007055000489,53472.958167840006 2024-08-19,02:19:30.000,232,10976397,13085,0,1724033969,13035.50786333999,46.80826707000233,53472.89528376 2024-08-19,02:19:31.000,232,10976427,13285,0,1724033970,13035.47418179,46.79416881000361,53472.90925800001 2024-08-19,02:19:32.000,232,10976475,13365,0,1724033971,13035.460709169995,46.82236533000105,53472.90227088 2024-08-19,02:19:33.000,232,10976459,13165,0,1724033972,13035.44723654999,46.78007055000489,53472.91624512 2024-08-19,02:19:34.000,232,10976432,12965,0,1724033973,13035.440500239994,46.81531620000169,53472.97214208 2024-08-19,02:19:35.000,232,10976477,13205,0,1724033974,13035.501127029995,46.82941446000041,53473.00009056001 2024-08-19,02:19:36.000,232,10976494,12965,0,1724033975,13035.46744547999,46.857610979997844,53472.958167840006 2024-08-19,02:19:37.000,232,10976439,12965,0,1724033976,13035.42702761999,46.81531620000169,53472.92323224 2024-08-19,02:19:38.000,232,10976488,13085,0,1724033977,13035.51459965,46.82941446000041,53472.97214208 2024-08-19,02:19:39.000,232,10976506,13165,0,1724033978,13035.501127029995,46.80121794000297,53472.97214208 2024-08-19,02:19:40.000,232,10976454,13165,0,1724033979,13035.48765440999,46.82941446000041,53472.97214208 2024-08-19,02:19:41.000,232,10976454,13085,0,1724033980,13035.49439072,46.82941446000041,53472.99310344 2024-08-19,02:19:42.000,232,10976474,13085,0,1724033981,13035.51459965,46.857610979997844,53472.97912920001 2024-08-19,02:19:43.000,232,10976423,12885,0,1724033982,13035.51459965,46.82941446000041,53472.93021936001 2024-08-19,02:19:44.000,232,10976471,12965,0,1724033983,13035.51459965,46.843512719999126,53472.97214208 2024-08-19,02:19:45.000,232,10976449,13005,0,1724033984,13035.49439072,46.80826707000233,53472.92323224 2024-08-19,02:19:46.000,232,10976488,12965,0,1724033985,13035.50786333999,46.80826707000233,53472.90227088 2024-08-19,02:19:47.000,232,10976448,12765,0,1724033986,13035.52807226999,46.82236533000105,53472.95118072001 2024-08-19,02:19:48.000,232,10976433,13205,0,1724033987,13035.581962749995,46.80826707000233,53472.9441936 2024-08-19,02:19:49.000,232,10976479,13005,0,1724033988,13035.56849012999,46.77302141999826,53472.90925800001 2024-08-19,02:19:50.000,232,10976489,12925,0,1724033989,13035.6156443,46.77302141999826,53472.90227088 2024-08-19,02:19:51.000,232,10976419,12885,0,1724033990,13035.6156443,46.73777577000146,53472.97214208 2024-08-19,02:19:52.000,232,10976505,13285,0,1724033991,13035.65606216,46.69548098999803,53472.93021936001 2024-08-19,02:19:53.000,232,10976472,12965,0,1724033992,13035.683007399995,46.709579250004026,53472.92323224 2024-08-19,02:19:54.000,232,10976460,12925,0,1724033993,13035.723425259996,46.681382729999314,53472.96515496 2024-08-19,02:19:55.000,232,10976466,13125,0,1724033994,13035.75710681,46.69548098999803,53472.99310344 2024-08-19,02:19:56.000,232,10976505,13085,0,1724033995,13035.77731574,46.69548098999803,53472.96515496 2024-08-19,02:19:57.000,232,10976495,13165,0,1724033996,13035.790788359991,46.69548098999803,53472.97214208 2024-08-19,02:19:58.000,232,10976464,13045,0,1724033997,13035.810997289991,46.7307266400021,53473.03502616 2024-08-19,02:19:59.000,232,10976476,12925,0,1724033998,13035.8177336,46.674333599999954,53472.99310344 2024-08-19,02:20:00.000,232,10976485,13045,0,1724033999,13035.810997289991,46.68843185999867,53473.007077680006 2024-08-19,02:20:01.000,232,10976480,13125,0,1724034000,13035.871624079991,46.716628380003385,53472.9441936 2024-08-19,02:20:02.000,232,10976531,13045,0,1724034001,13035.878360390001,46.68843185999867,53472.95118072001 2024-08-19,02:20:03.000,232,10976465,13045,0,1724034002,13035.831206219991,46.70253012000467,53472.986116320004 2024-08-19,02:20:04.000,232,10976463,13125,0,1724034003,13035.851415149991,46.68843185999867,53472.986116320004 2024-08-19,02:20:05.000,232,10976512,12645,0,1724034004,13035.83794253,46.667284470000595,53473.02105192 2024-08-19,02:20:06.000,232,10976485,13125,0,1724034005,13035.824469909996,46.64613708000252,53473.06297464 2024-08-19,02:20:07.000,232,10976502,12805,0,1724034006,13035.844678839996,46.674333599999954,53473.055987520005 2024-08-19,02:20:08.000,232,10976470,12885,0,1724034007,13035.804260979996,46.63908795000316,53473.03502616 2024-08-19,02:20:09.000,232,10976450,13165,0,1724034008,13035.831206219991,46.617940559997805,53473.09791024001 2024-08-19,02:20:10.000,232,10976467,13125,0,1724034009,13035.79752467,46.660235340001236,53473.11188448 2024-08-19,02:20:11.000,232,10976450,12885,0,1724034010,13035.77731574,46.68843185999867,53473.12585872001 2024-08-19,02:20:12.000,232,10976444,12965,0,1724034011,13035.743634189996,46.60384229999909,53473.09092312 2024-08-19,02:20:13.000,232,10976477,13045,0,1724034012,13035.67627109,46.6320388200038,53473.04900040001 2024-08-19,02:20:14.000,232,10976471,13445,0,1724034013,13035.69648002,46.617940559997805,53473.07694888001 2024-08-19,02:20:15.000,232,10976484,12965,0,1724034014,13035.64932584999,46.55449839000357,53473.083936 2024-08-19,02:20:16.000,232,10976529,12965,0,1724034015,13035.64932584999,46.56859665000229,53473.09092312 2024-08-19,02:20:17.000,232,10976512,12605,0,1724034016,13035.642589539995,46.56154752000293,53473.04900040001 2024-08-19,02:20:18.000,232,10976460,12925,0,1724034017,13035.662798469995,46.52630186999886,53473.03502616 2024-08-19,02:20:19.000,232,10976522,12925,0,1724034018,13035.64932584999,46.52630186999886,53473.11887160001 2024-08-19,02:20:20.000,232,10976454,12885,0,1724034019,13035.6156443,46.498105350001424,53473.04900040001 2024-08-19,02:20:21.000,232,10976455,13085,0,1724034020,13035.63585323,46.46285970000463,53473.007077680006 2024-08-19,02:20:22.000,232,10976469,13045,0,1724034021,13035.622380609995,46.47695796000335,53473.06297464 2024-08-19,02:20:23.000,232,10976512,12965,0,1724034022,13035.642589539995,46.46285970000463,53473.00009056001 2024-08-19,02:20:24.000,232,10976452,13165,0,1724034023,13035.67627109,46.484007090002706,53473.06996176 2024-08-19,02:20:25.000,232,10976507,13165,0,1724034024,13035.683007399995,46.47695796000335,53473.04900040001 2024-08-19,02:20:26.000,232,10976488,12685,0,1724034025,13035.723425259996,46.47695796000335,53473.06996176 2024-08-19,02:20:27.000,232,10976481,13285,0,1724034026,13035.723425259996,46.491056220002065,53473.06297464 2024-08-19,02:20:28.000,232,10976423,12925,0,1724034027,13035.723425259996,46.491056220002065,53473.02105192 2024-08-19,02:20:29.000,232,10976497,12885,0,1724034028,13035.723425259996,46.50515448000078,53473.055987520005 2024-08-19,02:20:30.000,232,10976480,12805,0,1724034029,13035.71668895,46.484007090002706,53473.00009056001 2024-08-19,02:20:31.000,232,10976488,13245,0,1724034030,13035.723425259996,46.46990883000399,53473.0140648 2024-08-19,02:20:32.000,232,10976472,12925,0,1724034031,13035.75037049999,46.46990883000399,53473.00009056001 2024-08-19,02:20:33.000,232,10976470,13285,0,1724034032,13035.703216329995,46.498105350001424,53473.00009056001 2024-08-19,02:20:34.000,232,10976510,13045,0,1724034033,13035.70995263999,46.498105350001424,53472.97912920001 2024-08-19,02:20:35.000,232,10976508,13205,0,1724034034,13035.703216329995,46.47695796000335,53473.007077680006 2024-08-19,02:20:36.000,232,10976481,13205,0,1724034035,13035.743634189996,46.448761439998634,53473.0140648 2024-08-19,02:20:37.000,232,10976497,13045,0,1724034036,13035.723425259996,46.441712309999275,53472.99310344 2024-08-19,02:20:38.000,232,10976442,13005,0,1724034037,13035.723425259996,46.50515448000078,53472.95118072001 2024-08-19,02:20:39.000,232,10976515,12885,0,1724034038,13035.763843119996,46.47695796000335,53472.96515496 2024-08-19,02:20:40.000,232,10976491,12925,0,1724034039,13035.77731574,46.498105350001424,53472.95118072001 2024-08-19,02:20:41.000,232,10976510,13125,0,1724034040,13035.723425259996,46.46285970000463,53473.007077680006 2024-08-19,02:20:42.000,232,10976471,13085,0,1724034041,13035.75710681,46.448761439998634,53472.958167840006 2024-08-19,02:20:43.000,232,10976477,12845,0,1724034042,13035.71668895,46.52630186999886,53473.007077680006 2024-08-19,02:20:44.000,232,10976499,12925,0,1724034043,13035.73689788,46.46285970000463,53472.97912920001 2024-08-19,02:20:45.000,232,10976535,13205,0,1724034044,13035.75710681,46.448761439998634,53473.083936 2024-08-19,02:20:46.000,232,10976468,13085,0,1724034045,13035.763843119996,46.46990883000399,53473.02803904001 2024-08-19,02:20:47.000,232,10976506,12805,0,1724034046,13035.77057942999,46.484007090002706,53473.02803904001 2024-08-19,02:20:48.000,232,10976485,13045,0,1724034047,13035.75037049999,46.50515448000078,53473.07694888001 2024-08-19,02:20:49.000,232,10976504,12885,0,1724034048,13035.79752467,46.448761439998634,53473.00009056001 2024-08-19,02:20:50.000,232,10976467,12845,0,1724034049,13035.77731574,46.39941753000312,53473.0140648 2024-08-19,02:20:51.000,232,10976478,13245,0,1724034050,13035.75037049999,46.3853192700044,53472.97912920001 2024-08-19,02:20:52.000,232,10976497,12845,0,1724034051,13035.77731574,46.36417187999905,53472.99310344 2024-08-19,02:20:53.000,232,10976460,13005,0,1724034052,13035.77057942999,46.37827013999777,53473.02105192 2024-08-19,02:20:54.000,232,10976497,13125,0,1724034053,13035.79752467,46.314827970003535,53473.02105192 2024-08-19,02:20:55.000,232,10976512,12885,0,1724034054,13035.77731574,46.28663144999882,53473.007077680006 2024-08-19,02:20:56.000,232,10976553,12765,0,1724034055,13035.77731574,46.23728754000331,53472.97912920001 2024-08-19,02:20:57.000,232,10976505,13045,0,1724034056,13035.790788359991,46.216140149997955,53473.02105192 2024-08-19,02:20:58.000,232,10976480,13285,0,1724034057,13035.784052049996,46.216140149997955,53473.02803904001 2024-08-19,02:20:59.000,232,10976523,13005,0,1724034058,13035.75710681,46.209091019998596,53473.007077680006 2024-08-19,02:21:00.000,232,10976473,12925,0,1724034059,13035.763843119996,46.23023841000395,53473.007077680006 2024-08-19,02:21:01.000,232,10976498,13165,0,1724034060,13035.75037049999,46.18794363000052,53473.0140648 2024-08-19,02:21:02.000,232,10976532,12805,0,1724034061,13035.75710681,46.18794363000052,53473.00009056001 2024-08-19,02:21:03.000,232,10976465,12885,0,1724034062,13035.763843119996,46.18794363000052,53473.02105192 2024-08-19,02:21:04.000,232,10976509,13285,0,1724034063,13035.77057942999,46.202041889999236,53473.06996176 2024-08-19,02:21:05.000,232,10976498,12965,0,1724034064,13035.77057942999,46.19499275999988,53473.06996176 2024-08-19,02:21:06.000,232,10976538,12845,0,1724034065,13035.743634189996,46.216140149997955,53473.02105192 2024-08-19,02:21:07.000,232,10976456,13045,0,1724034066,13035.763843119996,46.202041889999236,53473.06996176 2024-08-19,02:21:08.000,232,10976522,13085,0,1724034067,13035.763843119996,46.22318928000459,53473.03502616 2024-08-19,02:21:09.000,232,10976503,12965,0,1724034068,13035.75037049999,46.216140149997955,53473.07694888001 2024-08-19,02:21:10.000,232,10976480,12965,0,1724034069,13035.723425259996,46.202041889999236,53473.02105192 2024-08-19,02:21:11.000,232,10976459,12845,0,1724034070,13035.73689788,46.18794363000052,53473.02803904001 2024-08-19,02:21:12.000,232,10976500,12965,0,1724034071,13035.73689788,46.18794363000052,53473.00009056001 2024-08-19,02:21:13.000,232,10976457,13125,0,1724034072,13035.763843119996,46.18794363000052,53472.99310344 2024-08-19,02:21:14.000,232,10976520,13125,0,1724034073,13035.804260979996,46.19499275999988,53472.986116320004 2024-08-19,02:21:15.000,232,10976514,12565,0,1724034074,13035.844678839996,46.19499275999988,53472.97912920001 2024-08-19,02:21:16.000,232,10976476,13085,0,1724034075,13035.8177336,46.15974711000308,53472.99310344 2024-08-19,02:21:17.000,232,10976459,13085,0,1724034076,13035.831206219991,46.15269798000372,53473.007077680006 2024-08-19,02:21:18.000,232,10976487,13245,0,1724034077,13035.858151460001,46.13155058999837,53473.007077680006 2024-08-19,02:21:19.000,232,10976548,12965,0,1724034078,13035.858151460001,46.10335407000093,53472.97912920001 2024-08-19,02:21:20.000,232,10976497,13365,0,1724034079,13035.891833009991,46.09630494000157,53473.02803904001 2024-08-19,02:21:21.000,232,10976526,13125,0,1724034080,13035.938987180001,46.082206680002855,53473.02105192 2024-08-19,02:21:22.000,232,10976526,12965,0,1724034081,13035.938987180001,46.075157550003496,53473.03502616 2024-08-19,02:21:23.000,232,10976472,12725,0,1724034082,13035.972668729992,46.11040320000029,53473.00009056001 2024-08-19,02:21:24.000,232,10976525,12885,0,1724034083,13036.013086589992,46.06810842000414,53472.97912920001 2024-08-19,02:21:25.000,232,10976518,12925,0,1724034084,13036.019822900002,46.06810842000414,53473.007077680006 2024-08-19,02:21:26.000,232,10976518,12765,0,1724034085,13036.080449690002,46.05401015999814,53473.0140648 2024-08-19,02:21:27.000,232,10976464,12965,0,1724034086,13036.080449690002,46.075157550003496,53473.02803904001 2024-08-19,02:21:28.000,232,10976455,13005,0,1724034087,13036.080449690002,46.06105929000478,53473.02803904001 2024-08-19,02:21:29.000,232,10976552,13005,0,1724034088,13036.141076480002,46.10335407000093,53473.09092312 2024-08-19,02:21:30.000,232,10976481,12965,0,1724034089,13036.194966959993,46.09630494000157,53473.04201328 2024-08-19,02:21:31.000,232,10976492,13205,0,1724034090,13036.221912200002,46.06810842000414,53473.02803904001 2024-08-19,02:21:32.000,232,10976539,13245,0,1724034091,13036.262330060003,46.10335407000093,53473.06297464 2024-08-19,02:21:33.000,232,10976465,13205,0,1724034092,13036.269066369998,46.082206680002855,53473.083936 2024-08-19,02:21:34.000,232,10976498,12965,0,1724034093,13036.316220539993,46.10335407000093,53473.007077680006 2024-08-19,02:21:35.000,232,10976491,12925,0,1724034094,13036.349902089998,46.039911899999424,53473.06297464 2024-08-19,02:21:36.000,232,10976514,13285,0,1724034095,13036.376847329993,46.06105929000478,53473.007077680006 2024-08-19,02:21:37.000,232,10976543,12765,0,1724034096,13036.397056259993,46.04696102999878,53473.02105192 2024-08-19,02:21:38.000,232,10976516,13205,0,1724034097,13036.417265189993,46.01876451000135,53473.007077680006 2024-08-19,02:21:39.000,232,10976520,12965,0,1724034098,13036.450946739998,45.99761712000327,53473.07694888001 2024-08-19,02:21:40.000,232,10976463,12765,0,1724034099,13036.477891979994,45.976469729997916,53473.04201328 2024-08-19,02:21:41.000,232,10976477,13165,0,1724034100,13036.511573529999,45.98351886000455,53472.99310344 2024-08-19,02:21:42.000,232,10976474,12965,0,1724034101,13036.531782459999,45.9623714699992,53473.007077680006 2024-08-19,02:21:43.000,232,10976461,12885,0,1724034102,13036.558727699994,45.9623714699992,53473.007077680006 2024-08-19,02:21:44.000,232,10976471,12805,0,1724034103,13036.54525507999,45.94827321000048,53473.007077680006 2024-08-19,02:21:45.000,232,10976470,13045,0,1724034104,13036.592409249999,46.00466625000263,53473.04900040001 2024-08-19,02:21:46.000,232,10976501,13245,0,1724034105,13036.56546400999,45.98351886000455,53473.0140648 2024-08-19,02:21:47.000,232,10976482,13005,0,1724034106,13036.61261818,45.976469729997916,53473.04900040001 2024-08-19,02:21:48.000,232,10976495,12925,0,1724034107,13036.62609079999,46.01876451000135,53473.14682008001 2024-08-19,02:21:49.000,232,10976480,13085,0,1724034108,13036.64629972999,45.99761712000327,53473.04201328 2024-08-19,02:21:50.000,232,10976488,12925,0,1724034109,13036.639563419994,46.01171538000199,53473.06297464 2024-08-19,02:21:51.000,232,10976498,12965,0,1724034110,13036.71366283,46.01876451000135,53473.104897360005 2024-08-19,02:21:52.000,232,10976515,13085,0,1724034111,13036.73387176,46.00466625000263,53473.06996176 2024-08-19,02:21:53.000,232,10976489,13085,0,1724034112,13036.75408069,46.06105929000478,53473.04201328 2024-08-19,02:21:54.000,232,10976476,13085,0,1724034113,13036.781025929995,46.06105929000478,53473.06996176 2024-08-19,02:21:55.000,232,10976460,12965,0,1724034114,13036.79449855,46.082206680002855,53473.0140648 2024-08-19,02:21:56.000,232,10976450,12965,0,1724034115,13036.78776223999,46.089255810002214,53473.055987520005 2024-08-19,02:21:57.000,232,10976509,12965,0,1724034116,13036.841652719995,46.075157550003496,53473.06996176 2024-08-19,02:21:58.000,232,10976495,13005,0,1724034117,13036.84838902999,46.089255810002214,53473.06996176 2024-08-19,02:21:59.000,232,10976460,12925,0,1724034118,13036.91575213,46.06810842000414,53473.11887160001 2024-08-19,02:22:00.000,232,10976472,13005,0,1724034119,13036.92922474999,46.09630494000157,53473.11188448 2024-08-19,02:22:01.000,232,10976454,12845,0,1724034120,13036.983115229996,46.089255810002214,53473.04900040001 2024-08-19,02:22:02.000,232,10976477,13285,0,1724034121,13036.96964260999,46.05401015999814,53473.02105192 2024-08-19,02:22:03.000,232,10976480,13085,0,1724034122,13036.97637892,46.04696102999878,53473.03502616 2024-08-19,02:22:04.000,232,10976473,12965,0,1724034123,13037.030269399991,46.06810842000414,53473.03502616 2024-08-19,02:22:05.000,232,10976467,13365,0,1724034124,13037.104368809996,46.06810842000414,53473.083936 2024-08-19,02:22:06.000,232,10976476,12765,0,1724034125,13037.131314049991,46.04696102999878,53473.104897360005 2024-08-19,02:22:07.000,232,10976484,12605,0,1724034126,13037.151522979992,46.06810842000414,53473.07694888001 2024-08-19,02:22:08.000,232,10976472,13125,0,1724034127,13037.151522979992,46.039911899999424,53473.04900040001 2024-08-19,02:22:09.000,232,10976438,13045,0,1724034128,13037.205413459997,46.04696102999878,53473.12585872001 2024-08-19,02:22:10.000,232,10976504,13045,0,1724034129,13037.252567629992,46.05401015999814,53473.07694888001 2024-08-19,02:22:11.000,232,10976453,13205,0,1724034130,13037.252567629992,46.06105929000478,53473.11188448 2024-08-19,02:22:12.000,232,10976465,13285,0,1724034131,13037.326667039997,46.039911899999424,53473.07694888001 2024-08-19,02:22:13.000,232,10976476,12925,0,1724034132,13037.306458109997,46.06810842000414,53473.11188448 2024-08-19,02:22:14.000,232,10976502,12965,0,1724034133,13037.367084899997,46.06105929000478,53473.20271704 2024-08-19,02:22:15.000,232,10976463,13085,0,1724034134,13037.373821209992,46.082206680002855,53473.20970416 2024-08-19,02:22:16.000,232,10976508,13605,0,1724034135,13037.394030139993,46.01876451000135,53473.16778144001 2024-08-19,02:22:17.000,232,10976469,12925,0,1724034136,13037.400766450002,46.06105929000478,53473.14682008001 2024-08-19,02:22:18.000,232,10976503,12965,0,1724034137,13037.400766450002,46.089255810002214,53473.18175568 2024-08-19,02:22:19.000,232,10976510,13205,0,1724034138,13037.414239069993,46.05401015999814,53473.1887428 2024-08-19,02:22:20.000,232,10976437,13045,0,1724034139,13037.441184310002,46.04696102999878,53473.18175568 2024-08-19,02:22:21.000,232,10976447,13005,0,1724034140,13037.434447999993,46.025813640000706,53473.16079432 2024-08-19,02:22:22.000,232,10976495,13085,0,1724034141,13037.441184310002,46.05401015999814,53473.23765264 2024-08-19,02:22:23.000,232,10976454,13325,0,1724034142,13037.407502759997,46.032862770000065,53473.19572992001 2024-08-19,02:22:24.000,232,10976484,13005,0,1724034143,13037.427711689998,46.01171538000199,53473.24463976001 2024-08-19,02:22:25.000,232,10976511,12925,0,1724034144,13037.420975380002,45.99056799000391,53473.24463976001 2024-08-19,02:22:26.000,232,10976466,13005,0,1724034145,13037.427711689998,46.025813640000706,53473.27957536 2024-08-19,02:22:27.000,232,10976462,13165,0,1724034146,13037.427711689998,46.01171538000199,53473.27957536 2024-08-19,02:22:28.000,232,10976455,13125,0,1724034147,13037.447920619998,45.976469729997916,53473.29354960001 2024-08-19,02:22:29.000,232,10976469,12965,0,1724034148,13037.420975380002,45.94827321000048,53473.20271704 2024-08-19,02:22:30.000,232,10976494,13205,0,1724034149,13037.461393240003,45.94122408000112,53473.223678400005 2024-08-19,02:22:31.000,232,10976457,13245,0,1724034150,13037.400766450002,45.92007669000304,53473.223678400005 2024-08-19,02:22:32.000,232,10976464,13045,0,1724034151,13037.441184310002,45.89892929999769,53473.28656248001 2024-08-19,02:22:33.000,232,10976500,12845,0,1724034152,13037.427711689998,45.89188016999833,53473.28656248001 2024-08-19,02:22:34.000,232,10976515,13005,0,1724034153,13037.481602170003,45.863683650000894,53473.3284852 2024-08-19,02:22:35.000,232,10976473,12965,0,1724034154,13037.454656929993,45.84253626000282,53473.35643368 2024-08-19,02:22:36.000,232,10976493,12965,0,1724034155,13037.454656929993,45.807290609998745,53473.31451096001 2024-08-19,02:22:37.000,232,10976470,13205,0,1724034156,13037.441184310002,45.79319235000003,53473.30752384 2024-08-19,02:22:38.000,232,10976489,12845,0,1724034157,13037.461393240003,45.78614322000067,53473.35643368 2024-08-19,02:22:39.000,232,10976449,12965,0,1724034158,13037.461393240003,45.75794670000323,53473.342459440006 2024-08-19,02:22:40.000,232,10976453,13445,0,1724034159,13037.420975380002,45.76499583000259,53473.36342080001 2024-08-19,02:22:41.000,232,10976412,13125,0,1724034160,13037.468129549998,45.76499583000259,53473.35643368 2024-08-19,02:22:42.000,232,10976441,13205,0,1724034161,13037.461393240003,45.77909409000131,53473.37739504 2024-08-19,02:22:43.000,232,10976457,12925,0,1724034162,13037.474865859993,45.76499583000259,53473.342459440006 2024-08-19,02:22:44.000,232,10976457,12885,0,1724034163,13037.495074789993,45.78614322000067,53473.321498080004 2024-08-19,02:22:45.000,232,10976452,12805,0,1724034164,13037.495074789993,45.76499583000259,53473.33547232001 2024-08-19,02:22:46.000,232,10976508,12885,0,1724034165,13037.508547409998,45.74384844000451,53473.37040792 2024-08-19,02:22:47.000,232,10976449,13205,0,1724034166,13037.488338479998,45.75089757000387,53473.342459440006 2024-08-19,02:22:48.000,232,10976443,13325,0,1724034167,13037.501811099988,45.74384844000451,53473.342459440006 2024-08-19,02:22:49.000,232,10976468,12925,0,1724034168,13037.522020029988,45.77204496000195,53473.342459440006 2024-08-19,02:22:50.000,232,10976469,13285,0,1724034169,13037.528756339998,45.75794670000323,53473.3284852 2024-08-19,02:22:51.000,232,10976472,13125,0,1724034170,13037.542228959988,45.75794670000323,53473.33547232001 2024-08-19,02:22:52.000,232,10976468,13285,0,1724034171,13037.575910509993,45.76499583000259,53473.37040792 2024-08-19,02:22:53.000,232,10976477,12845,0,1724034172,13037.575910509993,45.76499583000259,53473.34944656 2024-08-19,02:22:54.000,232,10976453,13125,0,1724034173,13037.623064679989,45.75794670000323,53473.30752384 2024-08-19,02:22:55.000,232,10976451,12885,0,1724034174,13037.623064679989,45.74384844000451,53473.37040792 2024-08-19,02:22:56.000,232,10976448,13005,0,1724034175,13037.616328369993,45.77204496000195,53473.33547232001 2024-08-19,02:22:57.000,232,10976482,13205,0,1724034176,13037.629800989998,45.72975017999852,53473.37739504 2024-08-19,02:22:58.000,232,10976449,13365,0,1724034177,13037.609592059998,45.75089757000387,53473.37040792 2024-08-19,02:22:59.000,232,10976489,13085,0,1724034178,13037.670218849998,45.73679930999788,53473.36342080001 2024-08-19,02:23:00.000,232,10976508,13125,0,1724034179,13037.683691469989,45.72975017999852,53473.41233064001 2024-08-19,02:23:01.000,232,10976409,13165,0,1724034180,13037.683691469989,45.70155366000108,53473.36342080001 2024-08-19,02:23:02.000,232,10976462,12925,0,1724034181,13037.656746229994,45.7156519199998,53473.342459440006 2024-08-19,02:23:03.000,232,10976508,12965,0,1724034182,13037.697164089994,45.673357140003645,53473.37739504 2024-08-19,02:23:04.000,232,10976511,13205,0,1724034183,13037.670218849998,45.64516061999893,53473.33547232001 2024-08-19,02:23:05.000,232,10976407,13045,0,1724034184,13037.650009919998,45.64516061999893,53473.35643368 2024-08-19,02:23:06.000,232,10976506,13125,0,1724034185,13037.710636709999,45.666308010004286,53473.342459440006 2024-08-19,02:23:07.000,232,10976469,12765,0,1724034186,13037.717373019994,45.624013230000855,53473.41931776 2024-08-19,02:23:08.000,232,10976440,13005,0,1724034187,13037.676955159994,45.638111489999574,53473.36342080001 2024-08-19,02:23:09.000,232,10976476,13245,0,1724034188,13037.683691469989,45.5817184500047,53473.38438216001 2024-08-19,02:23:10.000,232,10976463,13045,0,1724034189,13037.717373019994,45.624013230000855,53473.3983564 2024-08-19,02:23:11.000,232,10976455,13165,0,1724034190,13037.670218849998,45.60991497000214,53473.42630488 2024-08-19,02:23:12.000,232,10976485,13005,0,1724034191,13037.670218849998,45.60286584000278,53473.3284852 2024-08-19,02:23:13.000,232,10976484,12965,0,1724034192,13037.623064679989,45.616964100001496,53473.38438216001 2024-08-19,02:23:14.000,232,10976439,13125,0,1724034193,13037.650009919998,45.59581671000342,53473.30053672 2024-08-19,02:23:15.000,232,10976449,12925,0,1724034194,13037.623064679989,45.60286584000278,53473.30752384 2024-08-19,02:23:16.000,232,10976466,12925,0,1724034195,13037.629800989998,45.60991497000214,53473.35643368 2024-08-19,02:23:17.000,232,10976458,13125,0,1724034196,13037.636537299994,45.5817184500047,53473.34944656 2024-08-19,02:23:18.000,232,10976433,13005,0,1724034197,13037.636537299994,45.59581671000342,53473.391369280005 2024-08-19,02:23:19.000,232,10976449,12885,0,1724034198,13037.629800989998,45.574669319998065,53473.36342080001 2024-08-19,02:23:20.000,232,10976448,12965,0,1724034199,13037.629800989998,45.616964100001496,53473.37040792 2024-08-19,02:23:21.000,232,10976450,12925,0,1724034200,13037.643273609989,45.638111489999574,53473.3284852 2024-08-19,02:23:22.000,232,10976474,12925,0,1724034201,13037.616328369993,45.60991497000214,53473.34944656 2024-08-19,02:23:23.000,232,10976421,12925,0,1724034202,13037.656746229994,45.64516061999893,53473.3983564 2024-08-19,02:23:24.000,232,10976420,12845,0,1724034203,13037.690427779999,45.65925887999765,53473.37040792 2024-08-19,02:23:25.000,232,10976441,12925,0,1724034204,13037.650009919998,45.673357140003645,53473.42630488 2024-08-19,02:23:26.000,232,10976452,12965,0,1724034205,13037.663482539989,45.65925887999765,53473.36342080001 2024-08-19,02:23:27.000,232,10976444,13005,0,1724034206,13037.690427779999,45.673357140003645,53473.38438216001 2024-08-19,02:23:28.000,232,10976451,13005,0,1724034207,13037.703900399989,45.666308010004286,53473.41233064001 2024-08-19,02:23:29.000,232,10976427,13245,0,1724034208,13037.697164089994,45.673357140003645,53473.3983564 2024-08-19,02:23:30.000,232,10976436,13125,0,1724034209,13037.710636709999,45.65220974999829,53473.37739504 2024-08-19,02:23:31.000,232,10976467,13085,0,1724034210,13037.697164089994,45.65925887999765,53473.40534352 2024-08-19,02:23:32.000,232,10976470,12925,0,1724034211,13037.757790879994,45.631062360000215,53473.41233064001 2024-08-19,02:23:33.000,232,10976473,13165,0,1724034212,13037.744318259989,45.60991497000214,53473.37040792 2024-08-19,02:23:34.000,232,10976471,13125,0,1724034213,13037.777999809994,45.631062360000215,53473.321498080004 2024-08-19,02:23:35.000,232,10976452,13045,0,1724034214,13037.757790879994,45.60991497000214,53473.3983564 2024-08-19,02:23:36.000,232,10976444,12765,0,1724034215,13037.838626599994,45.58876758000406,53473.34944656 2024-08-19,02:23:37.000,232,10976459,13125,0,1724034216,13037.85209922,45.56057105999935,53473.37040792 2024-08-19,02:23:38.000,232,10976478,12885,0,1724034217,13037.93293494,45.51827628000319,53473.342459440006 2024-08-19,02:23:39.000,232,10976475,13005,0,1724034218,13037.96661648999,45.55352192999999,53473.40534352 2024-08-19,02:23:40.000,232,10976463,13125,0,1724034219,13038.02724327999,45.574669319998065,53473.41931776 2024-08-19,02:23:41.000,232,10976460,13085,0,1724034220,13038.08787006999,45.56057105999935,53473.36342080001 2024-08-19,02:23:42.000,232,10976483,12925,0,1724034221,13038.10807899999,45.567620189998706,53473.40534352 2024-08-19,02:23:43.000,232,10976493,12725,0,1724034222,13038.12828792999,45.5817184500047,53473.41233064001 2024-08-19,02:23:44.000,232,10976465,12845,0,1724034223,13038.18891471999,45.616964100001496,53473.41931776 2024-08-19,02:23:45.000,232,10976442,12965,0,1724034224,13038.229332579991,45.64516061999893,53473.42630488 2024-08-19,02:23:46.000,232,10976475,12845,0,1724034225,13038.249541509991,45.70860279000044,53473.38438216001 2024-08-19,02:23:47.000,232,10976412,12965,0,1724034226,13038.289959369991,45.7156519199998,53473.489188960004 2024-08-19,02:23:48.000,232,10976487,13285,0,1724034227,13038.249541509991,45.70860279000044,53473.4682276 2024-08-19,02:23:49.000,232,10976462,13005,0,1724034228,13038.269750439991,45.75794670000323,53473.50316320001 2024-08-19,02:23:50.000,232,10976493,12925,0,1724034229,13038.303431989996,45.75089757000387,53473.43329200001 2024-08-19,02:23:51.000,232,10976433,12845,0,1724034230,13038.310168299991,45.77204496000195,53473.45425336001 2024-08-19,02:23:52.000,232,10976447,13085,0,1724034231,13038.337113540001,45.74384844000451,53473.47521472 2024-08-19,02:23:53.000,232,10976521,13125,0,1724034232,13038.337113540001,45.72975017999852,53473.49617608 2024-08-19,02:23:54.000,232,10976436,12885,0,1724034233,13038.370795089992,45.72975017999852,53473.55207304001 2024-08-19,02:23:55.000,232,10976491,12925,0,1724034234,13038.364058779996,45.70155366000108,53473.607970000005 2024-08-19,02:23:56.000,232,10976466,13285,0,1724034235,13038.404476639997,45.687455400002364,53473.607970000005 2024-08-19,02:23:57.000,232,10976466,13165,0,1724034236,13038.438158190002,45.64516061999893,53473.56604728 2024-08-19,02:23:58.000,232,10976520,13045,0,1724034237,13038.397740330001,45.58876758000406,53473.58002152001 2024-08-19,02:23:59.000,232,10976450,12885,0,1724034238,13038.444894499997,45.5817184500047,53473.559060160005 2024-08-19,02:24:00.000,232,10976445,13045,0,1724034239,13038.451630809992,45.56057105999935,53473.510150320006 2024-08-19,02:24:01.000,232,10976449,12925,0,1724034240,13038.404476639997,45.55352192999999,53473.559060160005 2024-08-19,02:24:02.000,232,10976442,13045,0,1724034241,13038.438158190002,45.574669319998065,53473.58002152001 2024-08-19,02:24:03.000,232,10976486,12925,0,1724034242,13038.411212949992,45.59581671000342,53473.56604728 2024-08-19,02:24:04.000,232,10976504,13045,0,1724034243,13038.492048669992,45.56057105999935,53473.63591848 2024-08-19,02:24:05.000,232,10976475,13045,0,1724034244,13038.458367120002,45.60286584000278,53473.62893136001 2024-08-19,02:24:06.000,232,10976454,12685,0,1724034245,13038.458367120002,45.624013230000855,53473.66386696 2024-08-19,02:24:07.000,232,10976454,12925,0,1724034246,13038.485312359997,45.631062360000215,53473.656879840004 2024-08-19,02:24:08.000,232,10976544,13005,0,1724034247,13038.532466529992,45.666308010004286,53473.69880256001 2024-08-19,02:24:09.000,232,10976485,12885,0,1724034248,13038.505521289997,45.7156519199998,53473.71976392001 2024-08-19,02:24:10.000,232,10976473,12765,0,1724034249,13038.505521289997,45.76499583000259,53473.71976392001 2024-08-19,02:24:11.000,232,10976483,12925,0,1724034250,13038.518993910002,45.814339739998104,53473.67085408001 2024-08-19,02:24:12.000,232,10976458,13045,0,1724034251,13038.545939149997,45.79319235000003,53473.69880256001 2024-08-19,02:24:13.000,232,10976495,12925,0,1724034252,13038.525730219997,45.814339739998104,53473.76168664 2024-08-19,02:24:14.000,232,10976455,13125,0,1724034253,13038.492048669992,45.807290609998745,53473.726751040005 2024-08-19,02:24:15.000,232,10976455,13125,0,1724034254,13038.532466529992,45.89188016999833,53473.74072528 2024-08-19,02:24:16.000,232,10976490,13045,0,1724034255,13038.539202840002,45.89188016999833,53473.726751040005 2024-08-19,02:24:17.000,232,10976514,13085,0,1724034256,13038.539202840002,45.863683650000894,53473.78963512001 2024-08-19,02:24:18.000,232,10976524,13045,0,1724034257,13038.593093319992,45.82138887000474,53473.78963512001 2024-08-19,02:24:19.000,232,10976450,12885,0,1724034258,13038.572884389992,45.849585390002176,53473.78963512001 2024-08-19,02:24:20.000,232,10976455,12765,0,1724034259,13038.572884389992,45.84253626000282,53473.75469952 2024-08-19,02:24:21.000,232,10976453,13125,0,1724034260,13038.620038560002,45.905978430004325,53473.71976392001 2024-08-19,02:24:22.000,232,10976444,12965,0,1724034261,13038.646983799998,45.88483103999897,53473.78963512001 2024-08-19,02:24:23.000,232,10976520,13245,0,1724034262,13038.626774869997,45.89892929999769,53473.74771240001 2024-08-19,02:24:24.000,232,10976482,13165,0,1724034263,13038.667192729998,45.905978430004325,53473.73373816 2024-08-19,02:24:25.000,232,10976450,13125,0,1724034264,13038.653720109993,45.913027560003684,53473.726751040005 2024-08-19,02:24:26.000,232,10976494,13045,0,1724034265,13038.700874280003,45.94122408000112,53473.726751040005 2024-08-19,02:24:27.000,232,10976469,13005,0,1724034266,13038.700874280003,45.94827321000048,53473.76168664 2024-08-19,02:24:28.000,232,10976506,13005,0,1724034267,13038.714346899993,45.92007669000304,53473.74771240001 2024-08-19,02:24:29.000,232,10976472,13325,0,1724034268,13038.721083209988,45.95532233999984,53473.76168664 2024-08-19,02:24:30.000,232,10976501,13085,0,1724034269,13038.741292139988,45.976469729997916,53473.74072528 2024-08-19,02:24:31.000,232,10976480,13085,0,1724034270,13038.734555829993,45.99761712000327,53473.76168664 2024-08-19,02:24:32.000,232,10976499,13085,0,1724034271,13038.741292139988,46.01171538000199,53473.78963512001 2024-08-19,02:24:33.000,232,10976445,12885,0,1724034272,13038.774973689993,46.04696102999878,53473.782648 2024-08-19,02:24:34.000,232,10976473,13085,0,1724034273,13038.768237379998,46.082206680002855,53473.775660880005 2024-08-19,02:24:35.000,232,10976442,13085,0,1724034274,13038.761501069988,46.075157550003496,53473.775660880005 2024-08-19,02:24:36.000,232,10976438,13125,0,1724034275,13038.768237379998,46.082206680002855,53473.81758360001 2024-08-19,02:24:37.000,232,10976472,12965,0,1724034276,13038.754764759993,46.10335407000093,53473.824570720004 2024-08-19,02:24:38.000,232,10976488,13005,0,1724034277,13038.727819519998,46.089255810002214,53473.83854496001 2024-08-19,02:24:39.000,232,10976470,13125,0,1724034278,13038.714346899993,46.075157550003496,53473.81059648 2024-08-19,02:24:40.000,232,10976495,13285,0,1724034279,13038.727819519998,46.06105929000478,53473.74771240001 2024-08-19,02:24:41.000,232,10976516,13045,0,1724034280,13038.667192729998,46.089255810002214,53473.74072528 2024-08-19,02:24:42.000,232,10976438,12885,0,1724034281,13038.673929039993,46.09630494000157,53473.76168664 2024-08-19,02:24:43.000,232,10976487,12885,0,1724034282,13038.694137969993,46.04696102999878,53473.76867376001 2024-08-19,02:24:44.000,232,10976451,13125,0,1724034283,13038.620038560002,46.082206680002855,53473.726751040005 2024-08-19,02:24:45.000,232,10976454,13045,0,1724034284,13038.633511179993,46.06810842000414,53473.76168664 2024-08-19,02:24:46.000,232,10976472,13045,0,1724034285,13038.572884389992,46.05401015999814,53473.74771240001 2024-08-19,02:24:47.000,232,10976493,13165,0,1724034286,13038.525730219997,46.039911899999424,53473.74771240001 2024-08-19,02:24:48.000,232,10976483,12885,0,1724034287,13038.566148079997,46.05401015999814,53473.74771240001 2024-08-19,02:24:49.000,232,10976448,13205,0,1724034288,13038.512257599992,46.039911899999424,53473.75469952 2024-08-19,02:24:50.000,232,10976483,13245,0,1724034289,13038.539202840002,46.025813640000706,53473.76168664 2024-08-19,02:24:51.000,232,10976479,12885,0,1724034290,13038.505521289997,46.039911899999424,53473.775660880005 2024-08-19,02:24:52.000,232,10976460,13125,0,1724034291,13038.505521289997,46.01876451000135,53473.79662224001 2024-08-19,02:24:53.000,232,10976472,12885,0,1724034292,13038.512257599992,46.039911899999424,53473.76168664 2024-08-19,02:24:54.000,232,10976519,12925,0,1724034293,13038.498784980002,46.05401015999814,53473.7127768 2024-08-19,02:24:55.000,232,10976495,12885,0,1724034294,13038.518993910002,46.075157550003496,53473.81059648 2024-08-19,02:24:56.000,232,10976474,12925,0,1724034295,13038.512257599992,46.04696102999878,53473.726751040005 2024-08-19,02:24:57.000,232,10976454,12965,0,1724034296,13038.525730219997,46.089255810002214,53473.775660880005 2024-08-19,02:24:58.000,232,10976495,13165,0,1724034297,13038.458367120002,46.082206680002855,53473.74771240001 2024-08-19,02:24:59.000,232,10976460,12725,0,1724034298,13038.485312359997,46.06810842000414,53473.76867376001 2024-08-19,02:25:00.000,232,10976450,12805,0,1724034299,13038.471839739992,46.089255810002214,53473.75469952 2024-08-19,02:25:01.000,232,10976486,12925,0,1724034300,13038.438158190002,46.089255810002214,53473.726751040005 2024-08-19,02:25:02.000,232,10976490,13245,0,1724034301,13038.431421879992,46.11745232999965,53473.73373816 2024-08-19,02:25:03.000,232,10976522,12925,0,1724034302,13038.431421879992,46.075157550003496,53473.74771240001 2024-08-19,02:25:04.000,232,10976466,12965,0,1724034303,13038.397740330001,46.11745232999965,53473.76168664 2024-08-19,02:25:05.000,232,10976464,13005,0,1724034304,13038.323640919996,46.13155058999837,53473.73373816 2024-08-19,02:25:06.000,232,10976462,13245,0,1724034305,13038.330377229991,46.12450145999901,53473.69880256001 2024-08-19,02:25:07.000,232,10976512,13085,0,1724034306,13038.364058779996,46.14564885000436,53473.69880256001 2024-08-19,02:25:08.000,232,10976505,12765,0,1724034307,13038.316904610001,46.13155058999837,53473.726751040005 2024-08-19,02:25:09.000,232,10976421,13085,0,1724034308,13038.296695680001,46.15269798000372,53473.68482832 2024-08-19,02:25:10.000,232,10976496,13125,0,1724034309,13038.276486750001,46.12450145999901,53473.67085408001 2024-08-19,02:25:11.000,232,10976453,12925,0,1724034310,13038.276486750001,46.18089450000116,53473.74072528 2024-08-19,02:25:12.000,232,10976452,13005,0,1724034311,13038.23606889,46.18794363000052,53473.71976392001 2024-08-19,02:25:13.000,232,10976475,13165,0,1724034312,13038.202387339996,46.1738453700018,53473.726751040005 2024-08-19,02:25:14.000,232,10976501,12965,0,1724034313,13038.202387339996,46.23023841000395,53473.68482832 2024-08-19,02:25:15.000,232,10976481,13045,0,1724034314,13038.1754421,46.251385800002026,53473.66386696 2024-08-19,02:25:16.000,232,10976444,12765,0,1724034315,13038.202387339996,46.23023841000395,53473.70578968 2024-08-19,02:25:17.000,232,10976441,13085,0,1724034316,13038.161969479996,46.300729710004816,53473.70578968 2024-08-19,02:25:18.000,232,10976481,12925,0,1724034317,13038.09460638,46.314827970003535,53473.67085408001 2024-08-19,02:25:19.000,232,10976476,13125,0,1724034318,13038.12828792999,46.32892623000225,53473.69181544 2024-08-19,02:25:20.000,232,10976456,13005,0,1724034319,13038.16870578999,46.314827970003535,53473.6429056 2024-08-19,02:25:21.000,232,10976469,13245,0,1724034320,13038.081133759995,46.34302449000097,53473.5730344 2024-08-19,02:25:22.000,232,10976474,12965,0,1724034321,13038.08787006999,46.35007362000033,53473.58700864 2024-08-19,02:25:23.000,232,10976515,13045,0,1724034322,13038.07439745,46.36417187999905,53473.59399576 2024-08-19,02:25:24.000,232,10976495,12845,0,1724034323,13038.10807899999,46.35712274999969,53473.5380988 2024-08-19,02:25:25.000,232,10976445,13045,0,1724034324,13038.04745220999,46.35007362000033,53473.510150320006 2024-08-19,02:25:26.000,232,10976492,13125,0,1724034325,13038.06766113999,46.36417187999905,53473.56604728 2024-08-19,02:25:27.000,232,10976438,13165,0,1724034326,13038.09460638,46.33597536000161,53473.5730344 2024-08-19,02:25:28.000,232,10976514,12805,0,1724034327,13038.05418852,46.36417187999905,53473.59399576 2024-08-19,02:25:29.000,232,10976434,12685,0,1724034328,13038.06766113999,46.33597536000161,53473.607970000005 2024-08-19,02:25:30.000,232,10976385,13085,0,1724034329,13038.09460638,46.32892623000225,53473.58002152001 2024-08-19,02:25:31.000,232,10976422,12965,0,1724034330,13038.060924829995,46.321877100002894,53473.62893136001 2024-08-19,02:25:32.000,232,10976483,12765,0,1724034331,13038.08787006999,46.35712274999969,53473.559060160005 2024-08-19,02:25:33.000,232,10976506,13045,0,1724034332,13038.060924829995,46.32892623000225,53473.5380988 2024-08-19,02:25:34.000,232,10976496,12685,0,1724034333,13038.05418852,46.40646666000248,53473.50316320001 2024-08-19,02:25:35.000,232,10976443,13085,0,1724034334,13038.040715899995,46.37827013999777,53473.53111168001 2024-08-19,02:25:36.000,232,10976458,13165,0,1724034335,13038.02724327999,46.40646666000248,53473.55207304001 2024-08-19,02:25:37.000,232,10976494,13205,0,1724034336,13038.020506969995,46.46285970000463,53473.51713744 2024-08-19,02:25:38.000,232,10976513,13205,0,1724034337,13038.000298039995,46.41351579000184,53473.53111168001 2024-08-19,02:25:39.000,232,10976491,12965,0,1724034338,13037.99356173,46.45581056999799,53473.49617608 2024-08-19,02:25:40.000,232,10976520,12925,0,1724034339,13037.99356173,46.491056220002065,53473.54508592 2024-08-19,02:25:41.000,232,10976433,12845,0,1724034340,13037.959880179995,46.46285970000463,53473.48220184001 2024-08-19,02:25:42.000,232,10976451,13045,0,1724034341,13037.95314387,46.50515448000078,53473.50316320001 2024-08-19,02:25:43.000,232,10976492,12925,0,1724034342,13037.9733528,46.50515448000078,53473.48220184001 2024-08-19,02:25:44.000,232,10976426,13285,0,1724034343,13037.94640755999,46.52630186999886,53473.56604728 2024-08-19,02:25:45.000,232,10976479,13005,0,1724034344,13037.919462319995,46.547449260004214,53473.5380988 2024-08-19,02:25:46.000,232,10976449,12765,0,1724034345,13037.879044459994,46.52630186999886,53473.55207304001 2024-08-19,02:25:47.000,232,10976427,12845,0,1724034346,13037.89251708,46.547449260004214,53473.58002152001 2024-08-19,02:25:48.000,232,10976519,13045,0,1724034347,13037.85209922,46.55449839000357,53473.5380988 2024-08-19,02:25:49.000,232,10976475,12925,0,1724034348,13037.78473611999,46.56154752000293,53473.510150320006 2024-08-19,02:25:50.000,232,10976522,12965,0,1724034349,13037.771263499999,46.56154752000293,53473.49617608 2024-08-19,02:25:51.000,232,10976461,13125,0,1724034350,13037.777999809994,46.540400130004855,53473.47521472 2024-08-19,02:25:52.000,232,10976495,12725,0,1724034351,13037.717373019994,46.540400130004855,53473.50316320001 2024-08-19,02:25:53.000,232,10976529,12925,0,1724034352,13037.730845639999,46.56154752000293,53473.49617608 2024-08-19,02:25:54.000,232,10976473,12965,0,1724034353,13037.703900399989,46.547449260004214,53473.50316320001 2024-08-19,02:25:55.000,232,10976463,12925,0,1724034354,13037.730845639999,46.58269491000101,53473.50316320001 2024-08-19,02:25:56.000,232,10976451,13005,0,1724034355,13037.697164089994,46.59679316999973,53473.489188960004 2024-08-19,02:25:57.000,232,10976470,12925,0,1724034356,13037.690427779999,46.58269491000101,53473.45425336001 2024-08-19,02:25:58.000,232,10976482,13045,0,1724034357,13037.636537299994,46.57564578000165,53473.440279120005 2024-08-19,02:25:59.000,232,10976504,12965,0,1724034358,13037.623064679989,46.60384229999909,53473.40534352 2024-08-19,02:26:00.000,232,10976435,13165,0,1724034359,13037.643273609989,46.610891429998446,53473.41931776 2024-08-19,02:26:01.000,232,10976480,12765,0,1724034360,13037.616328369993,46.64613708000252,53473.391369280005 2024-08-19,02:26:02.000,232,10976478,13285,0,1724034361,13037.629800989998,46.63908795000316,53473.43329200001 2024-08-19,02:26:03.000,232,10976428,12965,0,1724034362,13037.650009919998,46.62498969000444,53473.46124048001 2024-08-19,02:26:04.000,232,10976465,13205,0,1724034363,13037.616328369993,46.6320388200038,53473.40534352 2024-08-19,02:26:05.000,232,10976468,13085,0,1724034364,13037.663482539989,46.63908795000316,53473.46124048001 2024-08-19,02:26:06.000,232,10976453,12965,0,1724034365,13037.670218849998,46.617940559997805,53473.43329200001 2024-08-19,02:26:07.000,232,10976507,13205,0,1724034366,13037.656746229994,46.58269491000101,53473.440279120005 2024-08-19,02:26:08.000,232,10976519,12965,0,1724034367,13037.676955159994,46.498105350001424,53473.43329200001 2024-08-19,02:26:09.000,232,10976515,13045,0,1724034368,13037.663482539989,46.5192527399995,53473.47521472 2024-08-19,02:26:10.000,232,10976447,12805,0,1724034369,13037.690427779999,46.47695796000335,53473.4682276 2024-08-19,02:26:11.000,232,10976472,12925,0,1724034370,13037.690427779999,46.491056220002065,53473.4682276 2024-08-19,02:26:12.000,232,10976470,12885,0,1724034371,13037.676955159994,46.50515448000078,53473.40534352 2024-08-19,02:26:13.000,232,10976516,12925,0,1724034372,13037.650009919998,46.484007090002706,53473.3983564 2024-08-19,02:26:14.000,232,10976483,13045,0,1724034373,13037.650009919998,46.50515448000078,53473.42630488 2024-08-19,02:26:15.000,232,10976478,12845,0,1724034374,13037.582646819988,46.47695796000335,53473.35643368 2024-08-19,02:26:16.000,232,10976467,13205,0,1724034375,13037.643273609989,46.50515448000078,53473.37040792 2024-08-19,02:26:17.000,232,10976480,12925,0,1724034376,13037.609592059998,46.52630186999886,53473.391369280005 2024-08-19,02:26:18.000,232,10976452,12845,0,1724034377,13037.629800989998,46.491056220002065,53473.37040792 2024-08-19,02:26:19.000,232,10976456,13125,0,1724034378,13037.582646819988,46.52630186999886,53473.34944656 2024-08-19,02:26:20.000,232,10976488,12725,0,1724034379,13037.589383129998,46.52630186999886,53473.342459440006 2024-08-19,02:26:21.000,232,10976471,13125,0,1724034380,13037.575910509993,46.56859665000229,53473.36342080001 2024-08-19,02:26:22.000,232,10976487,13125,0,1724034381,13037.569174199998,46.58974404000037,53473.33547232001 2024-08-19,02:26:23.000,232,10976524,12965,0,1724034382,13037.542228959988,46.58974404000037,53473.35643368 2024-08-19,02:26:24.000,232,10976415,13085,0,1724034383,13037.609592059998,46.58269491000101,53473.30053672 2024-08-19,02:26:25.000,232,10976475,13125,0,1724034384,13037.582646819988,46.51220361000014,53473.391369280005 2024-08-19,02:26:26.000,232,10976452,13245,0,1724034385,13037.515283719993,46.50515448000078,53473.391369280005 2024-08-19,02:26:27.000,232,10976447,13045,0,1724034386,13037.569174199998,46.51220361000014,53473.3983564 2024-08-19,02:26:28.000,232,10976454,13245,0,1724034387,13037.589383129998,46.47695796000335,53473.43329200001 2024-08-19,02:26:29.000,232,10976459,12925,0,1724034388,13037.535492649993,46.448761439998634,53473.38438216001 2024-08-19,02:26:30.000,232,10976445,12925,0,1724034389,13037.501811099988,46.45581056999799,53473.41931776 2024-08-19,02:26:31.000,232,10976427,13045,0,1724034390,13037.488338479998,46.441712309999275,53473.43329200001 2024-08-19,02:26:32.000,232,10976444,13085,0,1724034391,13037.441184310002,46.4205649200012,53473.42630488 2024-08-19,02:26:33.000,232,10976489,13165,0,1724034392,13037.427711689998,46.434663179999916,53473.42630488 2024-08-19,02:26:34.000,232,10976408,12965,0,1724034393,13037.400766450002,46.484007090002706,53473.3983564 2024-08-19,02:26:35.000,232,10976495,12925,0,1724034394,13037.400766450002,46.47695796000335,53473.46124048001 2024-08-19,02:26:36.000,232,10976455,13205,0,1724034395,13037.380557520002,46.491056220002065,53473.43329200001 2024-08-19,02:26:37.000,232,10976480,13125,0,1724034396,13037.360348590002,46.484007090002706,53473.4682276 2024-08-19,02:26:38.000,232,10976490,12925,0,1724034397,13037.299721800002,46.491056220002065,53473.47521472 2024-08-19,02:26:39.000,232,10976457,13165,0,1724034398,13037.306458109997,46.52630186999886,53473.391369280005 2024-08-19,02:26:40.000,232,10976493,13005,0,1724034399,13037.292985489992,46.50515448000078,53473.36342080001 2024-08-19,02:26:41.000,232,10976446,12925,0,1724034400,13037.252567629992,46.498105350001424,53473.38438216001 2024-08-19,02:26:42.000,232,10976483,13005,0,1724034401,13037.239095010002,46.51220361000014,53473.35643368 2024-08-19,02:26:43.000,232,10976514,13085,0,1724034402,13037.259303940002,46.498105350001424,53473.38438216001 2024-08-19,02:26:44.000,232,10976487,13085,0,1724034403,13037.225622389997,46.491056220002065,53473.35643368 2024-08-19,02:26:45.000,232,10976469,12885,0,1724034404,13037.218886080002,46.50515448000078,53473.41931776 2024-08-19,02:26:46.000,232,10976460,13085,0,1724034405,13037.252567629992,46.547449260004214,53473.42630488 2024-08-19,02:26:47.000,232,10976489,12885,0,1724034406,13037.225622389997,46.52630186999886,53473.41233064001 2024-08-19,02:26:48.000,232,10976440,12925,0,1724034407,13037.191940839992,46.55449839000357,53473.440279120005 2024-08-19,02:26:49.000,232,10976478,13005,0,1724034408,13037.225622389997,46.59679316999973,53473.37739504 2024-08-19,02:26:50.000,232,10976528,12965,0,1724034409,13037.164995599996,46.540400130004855,53473.37739504 2024-08-19,02:26:51.000,232,10976473,12965,0,1724034410,13037.151522979992,46.58269491000101,53473.3983564 2024-08-19,02:26:52.000,232,10976449,13205,0,1724034411,13037.117841430001,46.540400130004855,53473.37739504 2024-08-19,02:26:53.000,232,10976456,13045,0,1724034412,13037.117841430001,46.540400130004855,53473.37040792 2024-08-19,02:26:54.000,232,10976485,13245,0,1724034413,13037.097632500001,46.56154752000293,53473.36342080001 2024-08-19,02:26:55.000,232,10976449,13005,0,1724034414,13037.077423570001,46.540400130004855,53473.37040792 2024-08-19,02:26:56.000,232,10976435,12965,0,1724034415,13037.077423570001,46.50515448000078,53473.30752384 2024-08-19,02:26:57.000,232,10976455,12965,0,1724034416,13037.084159879996,46.47695796000335,53473.35643368 2024-08-19,02:26:58.000,232,10976429,13005,0,1724034417,13037.05721464,46.448761439998634,53473.27957536 2024-08-19,02:26:59.000,232,10976482,13045,0,1724034418,13037.070687259991,46.42761405000056,53473.27957536 2024-08-19,02:27:00.000,232,10976496,13085,0,1724034419,13037.050478329991,46.3853192700044,53473.26560112001 2024-08-19,02:27:01.000,232,10976470,12685,0,1724034420,13037.030269399991,46.39941753000312,53473.26560112001 2024-08-19,02:27:02.000,232,10976449,12925,0,1724034421,13037.070687259991,46.37827013999777,53473.19572992001 2024-08-19,02:27:03.000,232,10976457,13285,0,1724034422,13037.063950949996,46.37122100999841,53473.258614 2024-08-19,02:27:04.000,232,10976481,12885,0,1724034423,13037.03700571,46.35007362000033,53473.223678400005 2024-08-19,02:27:05.000,232,10976434,12805,0,1724034424,13037.050478329991,46.37122100999841,53473.27957536 2024-08-19,02:27:06.000,232,10976496,13125,0,1724034425,13037.063950949996,46.39941753000312,53473.23765264 2024-08-19,02:27:07.000,232,10976494,12845,0,1724034426,13037.043742019996,46.39941753000312,53473.24463976001 2024-08-19,02:27:08.000,232,10976438,12845,0,1724034427,13037.090896189991,46.41351579000184,53473.258614 2024-08-19,02:27:09.000,232,10976459,13205,0,1724034428,13037.043742019996,46.484007090002706,53473.20970416 2024-08-19,02:27:10.000,232,10976494,13005,0,1724034429,13037.01679678,46.45581056999799,53473.24463976001 2024-08-19,02:27:11.000,232,10976426,12805,0,1724034430,13037.01679678,46.46990883000399,53473.28656248001 2024-08-19,02:27:12.000,232,10976436,12925,0,1724034431,13037.003324159996,46.46990883000399,53473.26560112001 2024-08-19,02:27:13.000,232,10976464,12925,0,1724034432,13036.99658785,46.434663179999916,53473.20970416 2024-08-19,02:27:14.000,232,10976454,12725,0,1724034433,13036.983115229996,46.434663179999916,53473.20271704 2024-08-19,02:27:15.000,232,10976453,12805,0,1724034434,13036.97637892,46.47695796000335,53473.27957536 2024-08-19,02:27:16.000,232,10976388,12925,0,1724034435,13036.99658785,46.45581056999799,53473.23066552 2024-08-19,02:27:17.000,232,10976445,13045,0,1724034436,13036.94943367999,46.42761405000056,53473.26560112001 2024-08-19,02:27:18.000,232,10976452,13125,0,1724034437,13036.942697369996,46.41351579000184,53473.24463976001 2024-08-19,02:27:19.000,232,10976479,12965,0,1724034438,13036.94943367999,46.4205649200012,53473.24463976001 2024-08-19,02:27:20.000,232,10976514,12965,0,1724034439,13036.8955432,46.47695796000335,53473.23066552 2024-08-19,02:27:21.000,232,10976474,13085,0,1724034440,13036.84838902999,46.40646666000248,53473.223678400005 2024-08-19,02:27:22.000,232,10976430,13045,0,1724034441,13036.841652719995,46.41351579000184,53473.223678400005 2024-08-19,02:27:23.000,232,10976455,12965,0,1724034442,13036.781025929995,46.39236840000376,53473.272588240005 2024-08-19,02:27:24.000,232,10976452,12925,0,1724034443,13036.740608069995,46.40646666000248,53473.24463976001 2024-08-19,02:27:25.000,232,10976472,12845,0,1724034444,13036.6934539,46.46285970000463,53473.23765264 2024-08-19,02:27:26.000,232,10976464,12805,0,1724034445,13036.65303604,46.448761439998634,53473.1887428 2024-08-19,02:27:27.000,232,10976493,13125,0,1724034446,13036.639563419994,46.448761439998634,53473.1887428 2024-08-19,02:27:28.000,232,10976425,12965,0,1724034447,13036.578936629994,46.484007090002706,53473.1887428 2024-08-19,02:27:29.000,232,10976462,13205,0,1724034448,13036.572200319999,46.46990883000399,53473.16778144001 2024-08-19,02:27:30.000,232,10976492,12965,0,1724034449,13036.551991389999,46.448761439998634,53473.19572992001 2024-08-19,02:27:31.000,232,10976521,12925,0,1724034450,13036.518309839994,46.51220361000014,53473.1887428 2024-08-19,02:27:32.000,232,10976449,12925,0,1724034451,13036.54525507999,46.5192527399995,53473.14682008001 2024-08-19,02:27:33.000,232,10976423,13205,0,1724034452,13036.525046149989,46.46285970000463,53473.11887160001 2024-08-19,02:27:34.000,232,10976506,13285,0,1724034453,13036.484628289989,46.491056220002065,53473.104897360005 2024-08-19,02:27:35.000,232,10976507,13125,0,1724034454,13036.471155669999,46.46990883000399,53473.12585872001 2024-08-19,02:27:36.000,232,10976500,13125,0,1724034455,13036.417265189993,46.484007090002706,53473.09791024001 2024-08-19,02:27:37.000,232,10976492,12925,0,1724034456,13036.450946739998,46.46990883000399,53473.07694888001 2024-08-19,02:27:38.000,232,10976419,13285,0,1724034457,13036.410528879998,46.42761405000056,53473.06297464 2024-08-19,02:27:39.000,232,10976495,12965,0,1724034458,13036.437474119994,46.45581056999799,53473.06297464 2024-08-19,02:27:40.000,232,10976452,12805,0,1724034459,13036.477891979994,46.45581056999799,53473.12585872001 2024-08-19,02:27:41.000,232,10976476,13285,0,1724034460,13036.457683049994,46.39941753000312,53473.04900040001 2024-08-19,02:27:42.000,232,10976513,13165,0,1724034461,13036.491364599999,46.36417187999905,53473.083936 2024-08-19,02:27:43.000,232,10976426,12925,0,1724034462,13036.477891979994,46.3853192700044,53473.055987520005 2024-08-19,02:27:44.000,232,10976482,12925,0,1724034463,13036.511573529999,46.35712274999969,53473.02803904001 2024-08-19,02:27:45.000,232,10976505,13045,0,1724034464,13036.504837219989,46.34302449000097,53473.04201328 2024-08-19,02:27:46.000,232,10976475,13085,0,1724034465,13036.531782459999,46.321877100002894,53473.02105192 2024-08-19,02:27:47.000,232,10976461,13005,0,1724034466,13036.531782459999,46.35712274999969,53473.0140648 2024-08-19,02:27:48.000,232,10976462,12845,0,1724034467,13036.491364599999,46.314827970003535,53473.0140648 2024-08-19,02:27:49.000,232,10976512,13285,0,1724034468,13036.525046149989,46.32892623000225,53472.986116320004 2024-08-19,02:27:50.000,232,10976487,13045,0,1724034469,13036.491364599999,46.33597536000161,53472.97214208 2024-08-19,02:27:51.000,232,10976486,12765,0,1724034470,13036.484628289989,46.35712274999969,53472.97214208 2024-08-19,02:27:52.000,232,10976500,12685,0,1724034471,13036.518309839994,46.35712274999969,53472.91624512 2024-08-19,02:27:53.000,232,10976447,12965,0,1724034472,13036.498100909994,46.39941753000312,53472.92323224 2024-08-19,02:27:54.000,232,10976466,12965,0,1724034473,13036.498100909994,46.37827013999777,53472.9441936 2024-08-19,02:27:55.000,232,10976528,13045,0,1724034474,13036.498100909994,46.37827013999777,53472.96515496 2024-08-19,02:27:56.000,232,10976494,12685,0,1724034475,13036.437474119994,46.39236840000376,53472.95118072001 2024-08-19,02:27:57.000,232,10976477,13245,0,1724034476,13036.430737809998,46.37827013999777,53472.97214208 2024-08-19,02:27:58.000,232,10976459,13005,0,1724034477,13036.430737809998,46.37827013999777,53472.90925800001 2024-08-19,02:27:59.000,232,10976523,13165,0,1724034478,13036.457683049994,46.35007362000033,53472.937206480005 2024-08-19,02:28:00.000,232,10976443,12765,0,1724034479,13036.430737809998,46.35007362000033,53472.91624512 2024-08-19,02:28:01.000,232,10976498,13045,0,1724034480,13036.457683049994,46.34302449000097,53472.91624512 2024-08-19,02:28:02.000,232,10976510,13165,0,1724034481,13036.450946739998,46.314827970003535,53472.8743224 2024-08-19,02:28:03.000,232,10976434,13045,0,1724034482,13036.430737809998,46.28663144999882,53472.8743224 2024-08-19,02:28:04.000,232,10976493,12845,0,1724034483,13036.437474119994,46.27958231999946,53472.90925800001 2024-08-19,02:28:05.000,232,10976506,12965,0,1724034484,13036.410528879998,46.251385800002026,53472.8743224 2024-08-19,02:28:06.000,232,10976504,13205,0,1724034485,13036.450946739998,46.272533190000104,53472.82541256 2024-08-19,02:28:07.000,232,10976443,13005,0,1724034486,13036.424001499989,46.272533190000104,53472.86733528 2024-08-19,02:28:08.000,232,10976457,13125,0,1724034487,13036.410528879998,46.272533190000104,53472.86034816001 2024-08-19,02:28:09.000,232,10976466,13085,0,1724034488,13036.383583639989,46.321877100002894,53472.83239968001 2024-08-19,02:28:10.000,232,10976471,13205,0,1724034489,13036.383583639989,46.314827970003535,53472.81143832001 2024-08-19,02:28:11.000,232,10976514,12845,0,1724034490,13036.370111019998,46.34302449000097,53472.82541256 2024-08-19,02:28:12.000,232,10976512,13045,0,1724034491,13036.397056259993,46.307778840004175,53472.8743224 2024-08-19,02:28:13.000,232,10976485,13085,0,1724034492,13036.343165779988,46.36417187999905,53472.818425440004 2024-08-19,02:28:14.000,232,10976448,13045,0,1724034493,13036.343165779988,46.34302449000097,53472.78348984001 2024-08-19,02:28:15.000,232,10976453,12805,0,1724034494,13036.343165779988,46.36417187999905,53472.85336104 2024-08-19,02:28:16.000,232,10976496,13045,0,1724034495,13036.363374709988,46.37827013999777,53472.839386800006 2024-08-19,02:28:17.000,232,10976470,12965,0,1724034496,13036.363374709988,46.36417187999905,53472.769515600005 2024-08-19,02:28:18.000,232,10976411,12805,0,1724034497,13036.349902089998,46.32892623000225,53472.78348984001 2024-08-19,02:28:19.000,232,10976484,12965,0,1724034498,13036.356638399993,46.34302449000097,53472.769515600005 2024-08-19,02:28:20.000,232,10976422,13165,0,1724034499,13036.383583639989,46.35007362000033,53472.76252848001 2024-08-19,02:28:21.000,232,10976461,13045,0,1724034500,13036.390319949998,46.321877100002894,53472.83239968001 2024-08-19,02:28:22.000,232,10976464,13085,0,1724034501,13036.376847329993,46.32892623000225,53472.72759288 2024-08-19,02:28:23.000,232,10976457,12805,0,1724034502,13036.403792569989,46.321877100002894,53472.76252848001 2024-08-19,02:28:24.000,232,10976472,13165,0,1724034503,13036.417265189993,46.37122100999841,53472.72759288 2024-08-19,02:28:25.000,232,10976468,13005,0,1724034504,13036.424001499989,46.36417187999905,53472.769515600005 2024-08-19,02:28:26.000,232,10976485,13165,0,1724034505,13036.437474119994,46.3853192700044,53472.73458 2024-08-19,02:28:27.000,232,10976516,13325,0,1724034506,13036.437474119994,46.441712309999275,53472.71361864001 2024-08-19,02:28:28.000,232,10976478,13045,0,1724034507,13036.437474119994,46.4205649200012,53472.67868304 2024-08-19,02:28:29.000,232,10976493,12965,0,1724034508,13036.450946739998,46.42761405000056,53472.671695920006 2024-08-19,02:28:30.000,232,10976471,12925,0,1724034509,13036.437474119994,46.46285970000463,53472.68567016 2024-08-19,02:28:31.000,232,10976505,12965,0,1724034510,13036.430737809998,46.46990883000399,53472.64374744001 2024-08-19,02:28:32.000,232,10976504,12925,0,1724034511,13036.424001499989,46.484007090002706,53472.64374744001 2024-08-19,02:28:33.000,232,10976449,12925,0,1724034512,13036.430737809998,46.45581056999799,53472.6996444 2024-08-19,02:28:34.000,232,10976513,13245,0,1724034513,13036.410528879998,46.47695796000335,53472.671695920006 2024-08-19,02:28:35.000,232,10976441,13125,0,1724034514,13036.430737809998,46.441712309999275,53472.66470880001 2024-08-19,02:28:36.000,232,10976508,12925,0,1724034515,13036.437474119994,46.448761439998634,53472.71361864001 2024-08-19,02:28:37.000,232,10976470,13045,0,1724034516,13036.437474119994,46.491056220002065,53472.63676032 2024-08-19,02:28:38.000,232,10976442,12965,0,1724034517,13036.424001499989,46.484007090002706,53472.622786080006 2024-08-19,02:28:39.000,232,10976488,13165,0,1724034518,13036.437474119994,46.498105350001424,53472.601824720005 2024-08-19,02:28:40.000,232,10976509,12925,0,1724034519,13036.410528879998,46.47695796000335,53472.61579896001 2024-08-19,02:28:41.000,232,10976542,13085,0,1724034520,13036.437474119994,46.448761439998634,53472.60881184 2024-08-19,02:28:42.000,232,10976500,13085,0,1724034521,13036.410528879998,46.42761405000056,53472.58785048 2024-08-19,02:28:43.000,232,10976490,13045,0,1724034522,13036.390319949998,46.434663179999916,53472.58086336 2024-08-19,02:28:44.000,232,10976514,13085,0,1724034523,13036.430737809998,46.40646666000248,53472.58086336 2024-08-19,02:28:45.000,232,10976495,12845,0,1724034524,13036.410528879998,46.39941753000312,53472.66470880001 2024-08-19,02:28:46.000,232,10976524,13085,0,1724034525,13036.444210429989,46.37122100999841,53472.60881184 2024-08-19,02:28:47.000,232,10976497,13125,0,1724034526,13036.430737809998,46.39236840000376,53472.57387624001 2024-08-19,02:28:48.000,232,10976452,12965,0,1724034527,13036.417265189993,46.37122100999841,53472.61579896001 2024-08-19,02:28:49.000,232,10976478,13205,0,1724034528,13036.430737809998,46.37827013999777,53472.60881184 2024-08-19,02:28:50.000,232,10976472,13125,0,1724034529,13036.471155669999,46.35007362000033,53472.59483760001 2024-08-19,02:28:51.000,232,10976541,12685,0,1724034530,13036.464419359989,46.33597536000161,53472.61579896001 2024-08-19,02:28:52.000,232,10976473,12845,0,1724034531,13036.457683049994,46.321877100002894,53472.59483760001 2024-08-19,02:28:53.000,232,10976468,13045,0,1724034532,13036.424001499989,46.35712274999969,53472.57387624001 2024-08-19,02:28:54.000,232,10976537,13285,0,1724034533,13036.450946739998,46.3853192700044,53472.622786080006 2024-08-19,02:28:55.000,232,10976485,13125,0,1724034534,13036.444210429989,46.39236840000376,53472.61579896001 2024-08-19,02:28:56.000,232,10976476,12885,0,1724034535,13036.437474119994,46.39941753000312,53472.61579896001 2024-08-19,02:28:57.000,232,10976463,13045,0,1724034536,13036.390319949998,46.40646666000248,53472.54592776001 2024-08-19,02:28:58.000,232,10976501,13085,0,1724034537,13036.397056259993,46.37122100999841,53472.56688912 2024-08-19,02:28:59.000,232,10976509,13045,0,1724034538,13036.343165779988,46.39941753000312,53472.61579896001 2024-08-19,02:29:00.000,232,10976480,12885,0,1724034539,13036.356638399993,46.36417187999905,53472.57387624001 2024-08-19,02:29:01.000,232,10976508,12965,0,1724034540,13036.376847329993,46.35007362000033,53472.601824720005 2024-08-19,02:29:02.000,232,10976530,12925,0,1724034541,13036.370111019998,46.307778840004175,53472.58785048 2024-08-19,02:29:03.000,232,10976502,13125,0,1724034542,13036.370111019998,46.314827970003535,53472.6297732 2024-08-19,02:29:04.000,232,10976537,13125,0,1724034543,13036.376847329993,46.265484060000745,53472.60881184 2024-08-19,02:29:05.000,232,10976482,12925,0,1724034544,13036.383583639989,46.23728754000331,53472.56688912 2024-08-19,02:29:06.000,232,10976521,12925,0,1724034545,13036.349902089998,46.251385800002026,53472.601824720005 2024-08-19,02:29:07.000,232,10976514,13045,0,1724034546,13036.322956849988,46.258434930001386,53472.56688912 2024-08-19,02:29:08.000,232,10976483,13205,0,1724034547,13036.343165779988,46.258434930001386,53472.58785048 2024-08-19,02:29:09.000,232,10976502,13245,0,1724034548,13036.309484229998,46.272533190000104,53472.56688912 2024-08-19,02:29:10.000,232,10976508,12925,0,1724034549,13036.329693159998,46.307778840004175,53472.57387624001 2024-08-19,02:29:11.000,232,10976497,12925,0,1724034550,13036.363374709988,46.272533190000104,53472.59483760001 2024-08-19,02:29:12.000,232,10976476,13245,0,1724034551,13036.316220539993,46.272533190000104,53472.559902 2024-08-19,02:29:13.000,232,10976514,12805,0,1724034552,13036.356638399993,46.314827970003535,53472.58086336 2024-08-19,02:29:14.000,232,10976521,13005,0,1724034553,13036.397056259993,46.300729710004816,53472.56688912 2024-08-19,02:29:15.000,232,10976472,12885,0,1724034554,13036.370111019998,46.27958231999946,53472.552914880005 2024-08-19,02:29:16.000,232,10976507,13045,0,1724034555,13036.390319949998,46.29368057999818,53472.49701792001 2024-08-19,02:29:17.000,232,10976563,12765,0,1724034556,13036.424001499989,46.24433667000267,53472.51099216 2024-08-19,02:29:18.000,232,10976508,12925,0,1724034557,13036.410528879998,46.28663144999882,53472.51797928 2024-08-19,02:29:19.000,232,10976567,13285,0,1724034558,13036.403792569989,46.265484060000745,53472.46906944 2024-08-19,02:29:20.000,232,10976522,12885,0,1724034559,13036.450946739998,46.300729710004816,53472.51099216 2024-08-19,02:29:21.000,232,10976485,13245,0,1724034560,13036.450946739998,46.27958231999946,53472.52496640001 2024-08-19,02:29:22.000,232,10976476,12805,0,1724034561,13036.437474119994,46.27958231999946,53472.52496640001 2024-08-19,02:29:23.000,232,10976490,12885,0,1724034562,13036.450946739998,46.272533190000104,53472.53195352 2024-08-19,02:29:24.000,232,10976465,13005,0,1724034563,13036.477891979994,46.27958231999946,53472.54592776001 2024-08-19,02:29:25.000,232,10976554,12885,0,1724034564,13036.477891979994,46.28663144999882,53472.53894064 2024-08-19,02:29:26.000,232,10976462,13005,0,1724034565,13036.477891979994,46.300729710004816,53472.4900308 2024-08-19,02:29:27.000,232,10976471,13045,0,1724034566,13036.484628289989,46.28663144999882,53472.52496640001 2024-08-19,02:29:28.000,232,10976528,13285,0,1724034567,13036.457683049994,46.28663144999882,53472.46906944 2024-08-19,02:29:29.000,232,10976487,13205,0,1724034568,13036.491364599999,46.321877100002894,53472.4900308 2024-08-19,02:29:30.000,232,10976500,13205,0,1724034569,13036.450946739998,46.307778840004175,53472.46906944 2024-08-19,02:29:31.000,232,10976466,13085,0,1724034570,13036.430737809998,46.307778840004175,53472.483043680004 2024-08-19,02:29:32.000,232,10976500,13045,0,1724034571,13036.403792569989,46.33597536000161,53472.46906944 2024-08-19,02:29:33.000,232,10976482,13125,0,1724034572,13036.383583639989,46.37122100999841,53472.46906944 2024-08-19,02:29:34.000,232,10976500,12965,0,1724034573,13036.343165779988,46.37827013999777,53472.41317248 2024-08-19,02:29:35.000,232,10976547,12965,0,1724034574,13036.349902089998,46.40646666000248,53472.46208232 2024-08-19,02:29:36.000,232,10976490,13165,0,1724034575,13036.363374709988,46.45581056999799,53472.4201596 2024-08-19,02:29:37.000,232,10976516,12925,0,1724034576,13036.356638399993,46.41351579000184,53472.434133840005 2024-08-19,02:29:38.000,232,10976487,12885,0,1724034577,13036.349902089998,46.4205649200012,53472.41317248 2024-08-19,02:29:39.000,232,10976493,12925,0,1724034578,13036.376847329993,46.39941753000312,53472.385224000005 2024-08-19,02:29:40.000,232,10976524,13045,0,1724034579,13036.410528879998,46.39941753000312,53472.40618536001 2024-08-19,02:29:41.000,232,10976493,12925,0,1724034580,13036.376847329993,46.37827013999777,53472.39919824 2024-08-19,02:29:42.000,232,10976491,13085,0,1724034581,13036.383583639989,46.34302449000097,53472.37823688001 2024-08-19,02:29:43.000,232,10976495,12925,0,1724034582,13036.370111019998,46.300729710004816,53472.29439144 2024-08-19,02:29:44.000,232,10976536,12925,0,1724034583,13036.363374709988,46.29368057999818,53472.336314160006 2024-08-19,02:29:45.000,232,10976537,12965,0,1724034584,13036.343165779988,46.314827970003535,53472.315352800004 2024-08-19,02:29:46.000,232,10976475,12765,0,1724034585,13036.349902089998,46.321877100002894,53472.287404320006 2024-08-19,02:29:47.000,232,10976485,13045,0,1724034586,13036.370111019998,46.28663144999882,53472.266442960004 2024-08-19,02:29:48.000,232,10976473,13045,0,1724034587,13036.322956849988,46.258434930001386,53472.27343008 2024-08-19,02:29:49.000,232,10976495,13005,0,1724034588,13036.296011609993,46.258434930001386,53472.29439144 2024-08-19,02:29:50.000,232,10976508,12845,0,1724034589,13036.269066369998,46.258434930001386,53472.23150736 2024-08-19,02:29:51.000,232,10976536,12805,0,1724034590,13036.235384819993,46.265484060000745,53472.2454816 2024-08-19,02:29:52.000,232,10976527,13125,0,1724034591,13036.201703270002,46.272533190000104,53472.23150736 2024-08-19,02:29:53.000,232,10976464,13045,0,1724034592,13036.188230649997,46.28663144999882,53472.217533120005 2024-08-19,02:29:54.000,232,10976516,13205,0,1724034593,13036.114131239992,46.29368057999818,53472.18958464001 2024-08-19,02:29:55.000,232,10976501,12765,0,1724034594,13036.080449690002,46.300729710004816,53472.18259752 2024-08-19,02:29:56.000,232,10976472,12925,0,1724034595,13036.013086589992,46.32892623000225,53472.21054600001 2024-08-19,02:29:57.000,232,10976476,13285,0,1724034596,13035.959196110001,46.307778840004175,53472.19657176 2024-08-19,02:29:58.000,232,10976480,13045,0,1724034597,13035.959196110001,46.265484060000745,53472.21054600001 2024-08-19,02:29:59.000,232,10976514,13285,0,1724034598,13035.938987180001,46.29368057999818,53472.168623280006 2024-08-19,02:30:00.000,232,10976474,13085,0,1724034599,13035.878360390001,46.272533190000104,53472.13368768 2024-08-19,02:30:01.000,232,10976521,13005,0,1724034600,13035.804260979996,46.272533190000104,53472.14067480001 2024-08-19,02:30:02.000,232,10976525,13245,0,1724034601,13035.8177336,46.23728754000331,53472.09176496001 2024-08-19,02:30:03.000,232,10976448,12845,0,1724034602,13035.75710681,46.24433667000267,53472.12670056 2024-08-19,02:30:04.000,232,10976498,13045,0,1724034603,13035.763843119996,46.258434930001386,53472.07779072 2024-08-19,02:30:05.000,232,10976508,13005,0,1724034604,13035.79752467,46.216140149997955,53472.119713440006 2024-08-19,02:30:06.000,232,10976470,13085,0,1724034605,13035.763843119996,46.209091019998596,53472.07779072 2024-08-19,02:30:07.000,232,10976470,13045,0,1724034606,13035.810997289991,46.19499275999988,53472.09176496001 2024-08-19,02:30:08.000,232,10976487,13045,0,1724034607,13035.8177336,46.1738453700018,53472.07779072 2024-08-19,02:30:09.000,232,10976494,13005,0,1724034608,13035.790788359991,46.15269798000372,53471.97298392001 2024-08-19,02:30:10.000,232,10976511,12885,0,1724034609,13035.784052049996,46.15269798000372,53472.02189376001 2024-08-19,02:30:11.000,232,10976482,12965,0,1724034610,13035.790788359991,46.14564885000436,53472.07080360001 2024-08-19,02:30:12.000,232,10976470,12885,0,1724034611,13035.79752467,46.13859971999773,53471.979971040004 2024-08-19,02:30:13.000,232,10976554,13125,0,1724034612,13035.810997289991,46.13859971999773,53472.02888088 2024-08-19,02:30:14.000,232,10976479,12965,0,1724034613,13035.790788359991,46.13155058999837,53472.01490664 2024-08-19,02:30:15.000,232,10976460,12965,0,1724034614,13035.8177336,46.13859971999773,53471.99394528001 2024-08-19,02:30:16.000,232,10976478,12725,0,1724034615,13035.77731574,46.11040320000029,53472.00791952 2024-08-19,02:30:17.000,232,10976487,13005,0,1724034616,13035.77057942999,46.11040320000029,53471.99394528001 2024-08-19,02:30:18.000,232,10976513,13205,0,1724034617,13035.75710681,46.06105929000478,53471.979971040004 2024-08-19,02:30:19.000,232,10976487,13085,0,1724034618,13035.77731574,46.075157550003496,53472.000932400006 2024-08-19,02:30:20.000,232,10976447,13005,0,1724034619,13035.75710681,46.082206680002855,53471.91708696 2024-08-19,02:30:21.000,232,10976491,13445,0,1724034620,13035.810997289991,46.10335407000093,53471.93804832 2024-08-19,02:30:22.000,232,10976463,12765,0,1724034621,13035.844678839996,46.09630494000157,53471.952022560006 2024-08-19,02:30:23.000,232,10976482,12965,0,1724034622,13035.844678839996,46.075157550003496,53471.931061200004 2024-08-19,02:30:24.000,232,10976458,13005,0,1724034623,13035.844678839996,46.075157550003496,53471.90311272001 2024-08-19,02:30:25.000,232,10976532,12965,0,1724034624,13035.851415149991,46.11040320000029,53471.88913848 2024-08-19,02:30:26.000,232,10976442,13205,0,1724034625,13035.898569320001,46.11040320000029,53471.8961256 2024-08-19,02:30:27.000,232,10976481,12965,0,1724034626,13035.891833009991,46.09630494000157,53471.90311272001 2024-08-19,02:30:28.000,232,10976468,12845,0,1724034627,13035.912041939991,46.089255810002214,53471.92407408001 2024-08-19,02:30:29.000,232,10976482,12925,0,1724034628,13035.905305629996,46.11745232999965,53471.8961256 2024-08-19,02:30:30.000,232,10976440,13005,0,1724034629,13035.952459799992,46.14564885000436,53471.88913848 2024-08-19,02:30:31.000,232,10976534,13285,0,1724034630,13036.013086589992,46.18794363000052,53471.931061200004 2024-08-19,02:30:32.000,232,10976495,13005,0,1724034631,13035.999613970002,46.19499275999988,53471.931061200004 2024-08-19,02:30:33.000,232,10976518,12965,0,1724034632,13035.979405040001,46.19499275999988,53471.931061200004 2024-08-19,02:30:34.000,232,10976484,13085,0,1724034633,13035.992877659992,46.16679624000244,53471.952022560006 2024-08-19,02:30:35.000,232,10976519,12925,0,1724034634,13036.013086589992,46.15974711000308,53471.92407408001 2024-08-19,02:30:36.000,232,10976497,12765,0,1724034635,13036.026559209997,46.18794363000052,53471.8961256 2024-08-19,02:30:37.000,232,10976512,12925,0,1724034636,13036.060240760002,46.19499275999988,53471.94503544001 2024-08-19,02:30:38.000,232,10976482,12845,0,1724034637,13036.060240760002,46.1738453700018,53471.85420288001 2024-08-19,02:30:39.000,232,10976451,13125,0,1724034638,13036.053504449992,46.13859971999773,53471.88913848 2024-08-19,02:30:40.000,232,10976431,13005,0,1724034639,13036.006350279997,46.14564885000436,53471.86119 2024-08-19,02:30:41.000,232,10976482,12845,0,1724034640,13036.073713379992,46.13155058999837,53471.85420288001 2024-08-19,02:30:42.000,232,10976459,12765,0,1724034641,13036.093922309992,46.13859971999773,53471.84022864 2024-08-19,02:30:43.000,232,10976468,12965,0,1724034642,13036.066977069997,46.14564885000436,53471.85420288001 2024-08-19,02:30:44.000,232,10976513,13125,0,1724034643,13036.080449690002,46.16679624000244,53471.82625440001 2024-08-19,02:30:45.000,232,10976485,13045,0,1724034644,13036.080449690002,46.18089450000116,53471.80529304001 2024-08-19,02:30:46.000,232,10976486,12965,0,1724034645,13036.053504449992,46.19499275999988,53471.86119 2024-08-19,02:30:47.000,232,10976501,12805,0,1724034646,13036.026559209997,46.209091019998596,53471.833241520006 2024-08-19,02:30:48.000,232,10976514,13045,0,1724034647,13036.006350279997,46.24433667000267,53471.87516424001 2024-08-19,02:30:49.000,232,10976457,13125,0,1724034648,13035.979405040001,46.28663144999882,53471.84022864 2024-08-19,02:30:50.000,232,10976446,13205,0,1724034649,13035.999613970002,46.34302449000097,53471.85420288001 2024-08-19,02:30:51.000,232,10976487,13125,0,1724034650,13035.972668729992,46.35007362000033,53471.86119 2024-08-19,02:30:52.000,232,10976481,12925,0,1724034651,13035.959196110001,46.39941753000312,53471.85420288001 2024-08-19,02:30:53.000,232,10976477,13365,0,1724034652,13035.945723489996,46.40646666000248,53471.85420288001 2024-08-19,02:30:54.000,232,10976479,13085,0,1724034653,13035.972668729992,46.448761439998634,53471.833241520006 2024-08-19,02:30:55.000,232,10976471,13005,0,1724034654,13035.945723489996,46.4205649200012,53471.79830592 2024-08-19,02:30:56.000,232,10976493,13165,0,1724034655,13035.945723489996,46.484007090002706,53471.80529304001 2024-08-19,02:30:57.000,232,10976466,13085,0,1724034656,13035.952459799992,46.46990883000399,53471.81926728 2024-08-19,02:30:58.000,232,10976493,12965,0,1724034657,13035.932250869992,46.498105350001424,53471.833241520006 2024-08-19,02:30:59.000,232,10976433,12925,0,1724034658,13035.972668729992,46.434663179999916,53471.82625440001 2024-08-19,02:31:00.000,232,10976469,13045,0,1724034659,13035.959196110001,46.448761439998634,53471.833241520006 2024-08-19,02:31:01.000,232,10976466,12925,0,1724034660,13035.972668729992,46.491056220002065,53471.833241520006 2024-08-19,02:31:02.000,232,10976534,12765,0,1724034661,13035.972668729992,46.448761439998634,53471.833241520006 2024-08-19,02:31:03.000,232,10976488,13085,0,1724034662,13035.959196110001,46.47695796000335,53471.84721576 2024-08-19,02:31:04.000,232,10976452,13085,0,1724034663,13035.999613970002,46.47695796000335,53471.86817712 2024-08-19,02:31:05.000,232,10976440,12965,0,1724034664,13035.986141349997,46.46285970000463,53471.87516424001 2024-08-19,02:31:06.000,232,10976442,13085,0,1724034665,13035.999613970002,46.50515448000078,53471.87516424001 2024-08-19,02:31:07.000,232,10976459,13125,0,1724034666,13036.019822900002,46.498105350001424,53471.86817712 2024-08-19,02:31:08.000,232,10976506,13125,0,1724034667,13036.040031830002,46.50515448000078,53471.8961256 2024-08-19,02:31:09.000,232,10976479,13205,0,1724034668,13036.073713379992,46.53335099999822,53471.86119 2024-08-19,02:31:10.000,232,10976431,12965,0,1724034669,13036.053504449992,46.540400130004855,53471.86817712 2024-08-19,02:31:11.000,232,10976453,13085,0,1724034670,13036.087185999997,46.53335099999822,53471.882151360005 2024-08-19,02:31:12.000,232,10976472,12965,0,1724034671,13036.080449690002,46.56154752000293,53471.87516424001 2024-08-19,02:31:13.000,232,10976504,13285,0,1724034672,13036.093922309992,46.57564578000165,53471.882151360005 2024-08-19,02:31:14.000,232,10976525,13005,0,1724034673,13036.120867550002,46.58974404000037,53471.90311272001 2024-08-19,02:31:15.000,232,10976434,13125,0,1724034674,13036.120867550002,46.58269491000101,53471.92407408001 2024-08-19,02:31:16.000,232,10976494,13125,0,1724034675,13036.201703270002,46.57564578000165,53471.882151360005 2024-08-19,02:31:17.000,232,10976490,12845,0,1724034676,13036.194966959993,46.58269491000101,53471.91708696 2024-08-19,02:31:18.000,232,10976508,13045,0,1724034677,13036.201703270002,46.57564578000165,53471.952022560006 2024-08-19,02:31:19.000,232,10976438,12885,0,1724034678,13036.208439579998,46.55449839000357,53471.92407408001 2024-08-19,02:31:20.000,232,10976478,12925,0,1724034679,13036.201703270002,46.58269491000101,53471.94503544001 2024-08-19,02:31:21.000,232,10976466,12845,0,1724034680,13036.228648509998,46.58974404000037,53471.95900968 2024-08-19,02:31:22.000,232,10976464,12685,0,1724034681,13036.235384819993,46.59679316999973,53471.94503544001 2024-08-19,02:31:23.000,232,10976494,13165,0,1724034682,13036.289275299998,46.56154752000293,53471.97298392001 2024-08-19,02:31:24.000,232,10976463,13005,0,1724034683,13036.296011609993,46.56859665000229,53471.98695816 2024-08-19,02:31:25.000,232,10976474,13045,0,1724034684,13036.296011609993,46.58974404000037,53472.000932400006 2024-08-19,02:31:26.000,232,10976513,12805,0,1724034685,13036.289275299998,46.547449260004214,53471.99394528001 2024-08-19,02:31:27.000,232,10976465,12885,0,1724034686,13036.336429469993,46.55449839000357,53472.01490664 2024-08-19,02:31:28.000,232,10976474,12965,0,1724034687,13036.302747919988,46.53335099999822,53472.01490664 2024-08-19,02:31:29.000,232,10976481,12925,0,1724034688,13036.356638399993,46.56859665000229,53472.06381648 2024-08-19,02:31:30.000,232,10976469,12965,0,1724034689,13036.356638399993,46.547449260004214,53471.99394528001 2024-08-19,02:31:31.000,232,10976475,12925,0,1724034690,13036.376847329993,46.56154752000293,53472.000932400006 2024-08-19,02:31:32.000,232,10976487,13285,0,1724034691,13036.390319949998,46.56859665000229,53472.000932400006 2024-08-19,02:31:33.000,232,10976513,13125,0,1724034692,13036.390319949998,46.58974404000037,53472.01490664 2024-08-19,02:31:34.000,232,10976437,12765,0,1724034693,13036.390319949998,46.59679316999973,53472.07779072 2024-08-19,02:31:35.000,232,10976477,12885,0,1724034694,13036.424001499989,46.60384229999909,53472.02888088 2024-08-19,02:31:36.000,232,10976427,12925,0,1724034695,13036.450946739998,46.60384229999909,53472.07080360001 2024-08-19,02:31:37.000,232,10976464,12765,0,1724034696,13036.457683049994,46.60384229999909,53472.035868 2024-08-19,02:31:38.000,232,10976463,12845,0,1724034697,13036.471155669999,46.65318621000188,53472.05682936 2024-08-19,02:31:39.000,232,10976476,12925,0,1724034698,13036.54525507999,46.674333599999954,53472.07779072 2024-08-19,02:31:40.000,232,10976461,13045,0,1724034699,13036.531782459999,46.68843185999867,53472.18259752 2024-08-19,02:31:41.000,232,10976456,12885,0,1724034700,13036.538518769994,46.723677510002744,53472.12670056 2024-08-19,02:31:42.000,232,10976448,13085,0,1724034701,13036.54525507999,46.69548098999803,53472.13368768 2024-08-19,02:31:43.000,232,10976485,12885,0,1724034702,13036.54525507999,46.716628380003385,53472.09176496001 2024-08-19,02:31:44.000,232,10976449,13045,0,1724034703,13036.58567293999,46.709579250004026,53472.14067480001 2024-08-19,02:31:45.000,232,10976433,12965,0,1724034704,13036.558727699994,46.69548098999803,53472.16163616001 2024-08-19,02:31:46.000,232,10976489,13085,0,1724034705,13036.578936629994,46.709579250004026,53472.11272632001 2024-08-19,02:31:47.000,232,10976468,12605,0,1724034706,13036.61261818,46.709579250004026,53472.15464904 2024-08-19,02:31:48.000,232,10976477,13125,0,1724034707,13036.66650865999,46.68843185999867,53472.168623280006 2024-08-19,02:31:49.000,232,10976421,12965,0,1724034708,13036.70692651999,46.73777577000146,53472.1756104 2024-08-19,02:31:50.000,232,10976418,12725,0,1724034709,13036.73387176,46.75187403000018,53472.18259752 2024-08-19,02:31:51.000,232,10976452,12965,0,1724034710,13036.781025929995,46.73777577000146,53472.1756104 2024-08-19,02:31:52.000,232,10976474,12925,0,1724034711,13036.79449855,46.78711968000425,53472.217533120005 2024-08-19,02:31:53.000,232,10976471,13125,0,1724034712,13036.85512534,46.81531620000169,53472.23849448001 2024-08-19,02:31:54.000,232,10976427,12925,0,1724034713,13036.88880688999,46.82941446000041,53472.22452024 2024-08-19,02:31:55.000,232,10976452,13125,0,1724034714,13036.96964260999,46.86466011000448,53472.23150736 2024-08-19,02:31:56.000,232,10976461,13325,0,1724034715,13036.983115229996,46.906954890000634,53472.25246872 2024-08-19,02:31:57.000,232,10976457,12765,0,1724034716,13037.01679678,46.91400401999999,53472.28041720001 2024-08-19,02:31:58.000,232,10976481,12965,0,1724034717,13037.070687259991,46.92810227999871,53472.25246872 2024-08-19,02:31:59.000,232,10976464,13005,0,1724034718,13037.070687259991,46.96334793000278,53472.28041720001 2024-08-19,02:32:00.000,232,10976489,12965,0,1724034719,13037.084159879996,46.97039706000214,53472.315352800004 2024-08-19,02:32:01.000,232,10976498,13005,0,1724034720,13037.111105119991,46.99859357999958,53472.315352800004 2024-08-19,02:32:02.000,232,10976468,12925,0,1724034721,13037.117841430001,46.97039706000214,53472.30137856 2024-08-19,02:32:03.000,232,10976451,12925,0,1724034722,13037.131314049991,46.99154445000022,53472.30137856 2024-08-19,02:32:04.000,232,10976486,12845,0,1724034723,13037.171731909992,47.00564270999894,53472.3502884 2024-08-19,02:32:05.000,232,10976482,12885,0,1724034724,13037.191940839992,46.98449532000086,53472.37124976 2024-08-19,02:32:06.000,232,10976500,13085,0,1724034725,13037.218886080002,47.05498662000173,53472.32932704001 2024-08-19,02:32:07.000,232,10976452,12885,0,1724034726,13037.232358699992,47.03383923000365,53472.35727552001 2024-08-19,02:32:08.000,232,10976481,12925,0,1724034727,13037.245831319997,46.99154445000022,53472.42714672001 2024-08-19,02:32:09.000,232,10976502,13125,0,1724034728,13037.279512870002,46.99154445000022,53472.434133840005 2024-08-19,02:32:10.000,232,10976452,12885,0,1724034729,13037.299721800002,46.99859357999958,53472.46208232 2024-08-19,02:32:11.000,232,10976473,13045,0,1724034730,13037.333403349992,46.949249670004065,53472.483043680004 2024-08-19,02:32:12.000,232,10976436,13045,0,1724034731,13037.360348590002,46.99154445000022,53472.52496640001 2024-08-19,02:32:13.000,232,10976495,12765,0,1724034732,13037.387293829997,46.9774461900015,53472.49701792001 2024-08-19,02:32:14.000,232,10976457,12925,0,1724034733,13037.420975380002,46.99859357999958,53472.504005040006 2024-08-19,02:32:15.000,232,10976484,12925,0,1724034734,13037.414239069993,47.04793749000237,53472.483043680004 2024-08-19,02:32:16.000,232,10976491,12925,0,1724034735,13037.427711689998,47.02679010000429,53472.51099216 2024-08-19,02:32:17.000,232,10976503,12965,0,1724034736,13037.427711689998,47.05498662000173,53472.552914880005 2024-08-19,02:32:18.000,232,10976487,13085,0,1724034737,13037.488338479998,47.06203575000109,53472.53195352 2024-08-19,02:32:19.000,232,10976528,12965,0,1724034738,13037.468129549998,47.04793749000237,53472.51099216 2024-08-19,02:32:20.000,232,10976489,12925,0,1724034739,13037.461393240003,47.11137966000388,53472.58086336 2024-08-19,02:32:21.000,232,10976452,13005,0,1724034740,13037.481602170003,47.132527050001954,53472.60881184 2024-08-19,02:32:22.000,232,10976544,13085,0,1724034741,13037.461393240003,47.09023226999852,53472.6297732 2024-08-19,02:32:23.000,232,10976516,12925,0,1724034742,13037.495074789993,47.083183139999164,53472.671695920006 2024-08-19,02:32:24.000,232,10976535,13005,0,1724034743,13037.447920619998,47.083183139999164,53472.66470880001 2024-08-19,02:32:25.000,232,10976476,13125,0,1724034744,13037.434447999993,47.076134009999805,53472.6996444 2024-08-19,02:32:26.000,232,10976523,12965,0,1724034745,13037.420975380002,47.118428790003236,53472.6996444 2024-08-19,02:32:27.000,232,10976466,13085,0,1724034746,13037.367084899997,47.09023226999852,53472.6996444 2024-08-19,02:32:28.000,232,10976467,12925,0,1724034747,13037.367084899997,47.083183139999164,53472.720605760005 2024-08-19,02:32:29.000,232,10976517,13085,0,1724034748,13037.353612279992,47.09023226999852,53472.71361864001 2024-08-19,02:32:30.000,232,10976537,12925,0,1724034749,13037.299721800002,47.118428790003236,53472.78348984001 2024-08-19,02:32:31.000,232,10976504,13005,0,1724034750,13037.272776559992,47.09023226999852,53472.74855424 2024-08-19,02:32:32.000,232,10976498,13325,0,1724034751,13037.259303940002,47.09728139999788,53472.73458 2024-08-19,02:32:33.000,232,10976488,13005,0,1724034752,13037.218886080002,47.09728139999788,53472.74855424 2024-08-19,02:32:34.000,232,10976504,12925,0,1724034753,13037.178468220001,47.13957618000131,53472.82541256 2024-08-19,02:32:35.000,232,10976564,13125,0,1724034754,13037.205413459997,47.09728139999788,53472.769515600005 2024-08-19,02:32:36.000,232,10976493,12965,0,1724034755,13037.191940839992,47.13957618000131,53472.74855424 2024-08-19,02:32:37.000,232,10976478,13245,0,1724034756,13037.198677150001,47.132527050001954,53472.790476960006 2024-08-19,02:32:38.000,232,10976501,13525,0,1724034757,13037.252567629992,47.15367444000003,53472.73458 2024-08-19,02:32:39.000,232,10976499,13125,0,1724034758,13037.266040249997,47.19596922000346,53472.71361864001 2024-08-19,02:32:40.000,232,10976513,13125,0,1724034759,13037.272776559992,47.1889200900041,53472.720605760005 2024-08-19,02:32:41.000,232,10976494,12845,0,1724034760,13037.313194419992,47.19596922000346,53472.720605760005 2024-08-19,02:32:42.000,232,10976448,12925,0,1724034761,13037.346875969997,47.181870960004744,53472.71361864001 2024-08-19,02:32:43.000,232,10976491,13005,0,1724034762,13037.373821209992,47.16777269999875,53472.66470880001 2024-08-19,02:32:44.000,232,10976474,12965,0,1724034763,13037.420975380002,47.16777269999875,53472.66470880001 2024-08-19,02:32:45.000,232,10976501,12845,0,1724034764,13037.468129549998,47.15367444000003,53472.68567016 2024-08-19,02:32:46.000,232,10976511,12845,0,1724034765,13037.501811099988,47.19596922000346,53472.70663152 2024-08-19,02:32:47.000,232,10976485,13125,0,1724034766,13037.542228959988,47.17482182999811,53472.72759288 2024-08-19,02:32:48.000,232,10976449,12965,0,1724034767,13037.535492649993,47.181870960004744,53472.73458 2024-08-19,02:32:49.000,232,10976496,13045,0,1724034768,13037.602855749989,47.1889200900041,53472.73458 2024-08-19,02:32:50.000,232,10976477,13045,0,1724034769,13037.650009919998,47.20301835000282,53472.78348984001 2024-08-19,02:32:51.000,232,10976488,12965,0,1724034770,13037.609592059998,47.19596922000346,53472.75554136 2024-08-19,02:32:52.000,232,10976475,13165,0,1724034771,13037.703900399989,47.21711661000154,53472.77650272 2024-08-19,02:32:53.000,232,10976500,13245,0,1724034772,13037.697164089994,47.23826399999962,53472.769515600005 2024-08-19,02:32:54.000,232,10976500,12925,0,1724034773,13037.717373019994,47.26646052000433,53472.82541256 2024-08-19,02:32:55.000,232,10976510,13205,0,1724034774,13037.771263499999,47.26646052000433,53472.790476960006 2024-08-19,02:32:56.000,232,10976486,13245,0,1724034775,13037.791472429999,47.301706170001125,53472.77650272 2024-08-19,02:32:57.000,232,10976481,12885,0,1724034776,13037.82515397999,47.28760791000241,53472.81143832001 2024-08-19,02:32:58.000,232,10976522,13125,0,1724034777,13037.83189029,47.32990268999856,53472.81143832001 2024-08-19,02:32:59.000,232,10976466,13165,0,1724034778,13037.89251708,47.3228535599992,53472.82541256 2024-08-19,02:33:00.000,232,10976493,13085,0,1724034779,13037.91272601,47.38629573000071,53472.84637392 2024-08-19,02:33:01.000,232,10976462,13045,0,1724034780,13037.939671249995,47.38629573000071,53472.86034816001 2024-08-19,02:33:02.000,232,10976443,12925,0,1724034781,13037.98682541999,47.37924660000135,53472.85336104 2024-08-19,02:33:03.000,232,10976495,13245,0,1724034782,13038.040715899995,47.38629573000071,53472.79746408 2024-08-19,02:33:04.000,232,10976488,13205,0,1724034783,13038.09460638,47.37219747000199,53472.888296640005 2024-08-19,02:33:05.000,232,10976440,12885,0,1724034784,13038.10807899999,47.37219747000199,53472.86034816001 2024-08-19,02:33:06.000,232,10976523,13205,0,1724034785,13038.121551619995,47.37219747000199,53472.95118072001 2024-08-19,02:33:07.000,232,10976499,13005,0,1724034786,13038.121551619995,47.37219747000199,53472.91624512 2024-08-19,02:33:08.000,232,10976497,12965,0,1724034787,13038.121551619995,47.39334486000007,53472.9441936 2024-08-19,02:33:09.000,232,10976452,12885,0,1724034788,13038.141760549996,47.38629573000071,53473.0140648 2024-08-19,02:33:10.000,232,10976462,12685,0,1724034789,13038.121551619995,47.38629573000071,53472.986116320004 2024-08-19,02:33:11.000,232,10976472,13125,0,1724034790,13038.121551619995,47.41449224999815,53473.02803904001 2024-08-19,02:33:12.000,232,10976428,13085,0,1724034791,13038.06766113999,47.40039398999943,53473.04201328 2024-08-19,02:33:13.000,232,10976462,13005,0,1724034792,13038.04745220999,47.38629573000071,53473.02803904001 2024-08-19,02:33:14.000,232,10976523,13125,0,1724034793,13038.040715899995,47.40039398999943,53473.07694888001 2024-08-19,02:33:15.000,232,10976516,13165,0,1724034794,13038.020506969995,47.41449224999815,53473.07694888001 2024-08-19,02:33:16.000,232,10976485,13045,0,1724034795,13037.99356173,47.39334486000007,53473.07694888001 2024-08-19,02:33:17.000,232,10976462,13045,0,1724034796,13038.000298039995,47.39334486000007,53473.13284584 2024-08-19,02:33:18.000,232,10976487,13245,0,1724034797,13037.98682541999,47.39334486000007,53473.16079432 2024-08-19,02:33:19.000,232,10976422,12925,0,1724034798,13038.000298039995,47.358099210003274,53473.18175568 2024-08-19,02:33:20.000,232,10976473,12805,0,1724034799,13037.99356173,47.308755300000485,53473.153807200004 2024-08-19,02:33:21.000,232,10976477,13045,0,1724034800,13038.000298039995,47.3228535599992,53473.1887428 2024-08-19,02:33:22.000,232,10976454,13045,0,1724034801,13037.98682541999,47.32990268999856,53473.13983296 2024-08-19,02:33:23.000,232,10976511,13165,0,1724034802,13037.94640755999,47.32990268999856,53473.19572992001 2024-08-19,02:33:24.000,232,10976468,13125,0,1724034803,13037.90598969999,47.308755300000485,53473.23066552 2024-08-19,02:33:25.000,232,10976470,13205,0,1724034804,13037.93293494,47.301706170001125,53473.20271704 2024-08-19,02:33:26.000,232,10976456,13005,0,1724034805,13037.90598969999,47.344000950004556,53473.1887428 2024-08-19,02:33:27.000,232,10976482,12965,0,1724034806,13037.89251708,47.301706170001125,53473.18175568 2024-08-19,02:33:28.000,232,10976495,12925,0,1724034807,13037.84536290999,47.3228535599992,53473.25162688 2024-08-19,02:33:29.000,232,10976451,12925,0,1724034808,13037.78473611999,47.37219747000199,53473.258614 2024-08-19,02:33:30.000,232,10976475,12885,0,1724034809,13037.737581949994,47.37219747000199,53473.21669128001 2024-08-19,02:33:31.000,232,10976479,12925,0,1724034810,13037.724109329989,47.3228535599992,53473.23066552 2024-08-19,02:33:32.000,232,10976440,12965,0,1724034811,13037.690427779999,47.308755300000485,53473.21669128001 2024-08-19,02:33:33.000,232,10976500,13045,0,1724034812,13037.602855749989,47.33695181999792,53473.28656248001 2024-08-19,02:33:34.000,232,10976492,12885,0,1724034813,13037.555701579993,47.33695181999792,53473.29354960001 2024-08-19,02:33:35.000,232,10976473,13045,0,1724034814,13037.515283719993,47.315804429999844,53473.31451096001 2024-08-19,02:33:36.000,232,10976422,13245,0,1724034815,13037.441184310002,47.28055878000305,53473.26560112001 2024-08-19,02:33:37.000,232,10976482,13405,0,1724034816,13037.461393240003,47.259411389997695,53473.30053672 2024-08-19,02:33:38.000,232,10976500,13005,0,1724034817,13037.387293829997,47.27350965000369,53473.258614 2024-08-19,02:33:39.000,232,10976483,12885,0,1724034818,13037.333403349992,47.27350965000369,53473.26560112001 2024-08-19,02:33:40.000,232,10976434,13245,0,1724034819,13037.299721800002,47.23826399999962,53473.342459440006 2024-08-19,02:33:41.000,232,10976462,13045,0,1724034820,13037.313194419992,47.21711661000154,53473.31451096001 2024-08-19,02:33:42.000,232,10976484,13045,0,1724034821,13037.279512870002,47.245313129998976,53473.30053672 2024-08-19,02:33:43.000,232,10976494,13245,0,1724034822,13037.245831319997,47.245313129998976,53473.26560112001 2024-08-19,02:33:44.000,232,10976434,12925,0,1724034823,13037.239095010002,47.259411389997695,53473.28656248001 2024-08-19,02:33:45.000,232,10976495,12885,0,1724034824,13037.245831319997,47.23121487000026,53473.272588240005 2024-08-19,02:33:46.000,232,10976462,13125,0,1724034825,13037.212149769992,47.27350965000369,53473.28656248001 2024-08-19,02:33:47.000,232,10976473,12965,0,1724034826,13037.252567629992,47.23121487000026,53473.24463976001 2024-08-19,02:33:48.000,232,10976518,12965,0,1724034827,13037.232358699992,47.23826399999962,53473.31451096001 2024-08-19,02:33:49.000,232,10976504,13125,0,1724034828,13037.212149769992,47.259411389997695,53473.25162688 2024-08-19,02:33:50.000,232,10976446,12925,0,1724034829,13037.225622389997,47.21711661000154,53473.26560112001 2024-08-19,02:33:51.000,232,10976455,12845,0,1724034830,13037.259303940002,47.23826399999962,53473.26560112001 2024-08-19,02:33:52.000,232,10976492,13085,0,1724034831,13037.212149769992,47.2241657400009,53473.23066552 2024-08-19,02:33:53.000,232,10976517,13005,0,1724034832,13037.191940839992,47.23121487000026,53473.26560112001 2024-08-19,02:33:54.000,232,10976401,12805,0,1724034833,13037.185204529997,47.21006748000218,53473.21669128001 2024-08-19,02:33:55.000,232,10976461,12925,0,1724034834,13037.171731909992,47.19596922000346,53473.24463976001 2024-08-19,02:33:56.000,232,10976466,13045,0,1724034835,13037.097632500001,47.181870960004744,53473.223678400005 2024-08-19,02:33:57.000,232,10976433,13045,0,1724034836,13037.090896189991,47.16777269999875,53473.223678400005 2024-08-19,02:33:58.000,232,10976435,13125,0,1724034837,13037.05721464,47.14662531000067,53473.24463976001 2024-08-19,02:33:59.000,232,10976454,13005,0,1724034838,13037.003324159996,47.1889200900041,53473.16778144001 2024-08-19,02:34:00.000,232,10976469,12765,0,1724034839,13036.922488439996,47.181870960004744,53473.223678400005 2024-08-19,02:34:01.000,232,10976461,13085,0,1724034840,13036.87533427,47.16777269999875,53473.20970416 2024-08-19,02:34:02.000,232,10976462,12885,0,1724034841,13036.86859795999,47.14662531000067,53473.19572992001 2024-08-19,02:34:03.000,232,10976482,13205,0,1724034842,13036.821443789995,47.16072356999939,53473.21669128001 2024-08-19,02:34:04.000,232,10976483,12965,0,1724034843,13036.78776223999,47.15367444000003,53473.24463976001 2024-08-19,02:34:05.000,232,10976425,13125,0,1724034844,13036.720399139995,47.125477920002595,53473.18175568 2024-08-19,02:34:06.000,232,10976451,12965,0,1724034845,13036.679981279995,47.132527050001954,53473.174768560006 2024-08-19,02:34:07.000,232,10976476,12885,0,1724034846,13036.659772349994,47.14662531000067,53473.153807200004 2024-08-19,02:34:08.000,232,10976472,13045,0,1724034847,13036.62609079999,47.118428790003236,53473.13284584 2024-08-19,02:34:09.000,232,10976483,13045,0,1724034848,13036.62609079999,47.16072356999939,53473.16778144001 2024-08-19,02:34:10.000,232,10976499,13005,0,1724034849,13036.592409249999,47.118428790003236,53473.13284584 2024-08-19,02:34:11.000,232,10976452,12605,0,1724034850,13036.538518769994,47.11137966000388,53473.16778144001 2024-08-19,02:34:12.000,232,10976487,12925,0,1724034851,13036.491364599999,47.132527050001954,53473.174768560006 2024-08-19,02:34:13.000,232,10976506,13285,0,1724034852,13036.464419359989,47.16072356999939,53473.16079432 2024-08-19,02:34:14.000,232,10976530,12965,0,1724034853,13036.464419359989,47.15367444000003,53473.13284584 2024-08-19,02:34:15.000,232,10976494,13285,0,1724034854,13036.430737809998,47.16777269999875,53473.16079432 2024-08-19,02:34:16.000,232,10976479,12845,0,1724034855,13036.376847329993,47.16777269999875,53473.11188448 2024-08-19,02:34:17.000,232,10976472,12925,0,1724034856,13036.343165779988,47.15367444000003,53473.174768560006 2024-08-19,02:34:18.000,232,10976457,12965,0,1724034857,13036.316220539993,47.17482182999811,53473.07694888001 2024-08-19,02:34:19.000,232,10976528,12885,0,1724034858,13036.296011609993,47.15367444000003,53473.13983296 2024-08-19,02:34:20.000,232,10976487,13285,0,1724034859,13036.275802679993,47.16777269999875,53473.16778144001 2024-08-19,02:34:21.000,232,10976427,13205,0,1724034860,13036.248857439998,47.13957618000131,53473.13284584 2024-08-19,02:34:22.000,232,10976500,12845,0,1724034861,13036.215175889993,47.125477920002595,53473.07694888001 2024-08-19,02:34:23.000,232,10976460,12965,0,1724034862,13036.141076480002,47.17482182999811,53473.06996176 2024-08-19,02:34:24.000,232,10976440,12885,0,1724034863,13036.141076480002,47.118428790003236,53473.055987520005 2024-08-19,02:34:25.000,232,10976470,13045,0,1724034864,13036.060240760002,47.09728139999788,53473.007077680006 2024-08-19,02:34:26.000,232,10976446,13125,0,1724034865,13036.080449690002,47.083183139999164,53472.97912920001 2024-08-19,02:34:27.000,232,10976421,13005,0,1724034866,13036.053504449992,47.076134009999805,53473.04201328 2024-08-19,02:34:28.000,232,10976430,12765,0,1724034867,13035.979405040001,47.083183139999164,53473.03502616 2024-08-19,02:34:29.000,232,10976485,12765,0,1724034868,13035.952459799992,47.083183139999164,53472.99310344 2024-08-19,02:34:30.000,232,10976480,13165,0,1724034869,13035.938987180001,47.076134009999805,53472.97214208 2024-08-19,02:34:31.000,232,10976503,13125,0,1724034870,13035.918778250001,47.09023226999852,53472.95118072001 2024-08-19,02:34:32.000,232,10976496,13125,0,1724034871,13035.898569320001,47.09023226999852,53472.90227088 2024-08-19,02:34:33.000,232,10976434,12925,0,1724034872,13035.885096699996,47.118428790003236,53472.91624512 2024-08-19,02:34:34.000,232,10976489,12885,0,1724034873,13035.898569320001,47.09023226999852,53472.90925800001 2024-08-19,02:34:35.000,232,10976499,12965,0,1724034874,13035.858151460001,47.118428790003236,53472.888296640005 2024-08-19,02:34:36.000,232,10976465,12845,0,1724034875,13035.844678839996,47.11137966000388,53472.90227088 2024-08-19,02:34:37.000,232,10976470,13125,0,1724034876,13035.851415149991,47.069084880000446,53472.89528376 2024-08-19,02:34:38.000,232,10976510,13285,0,1724034877,13035.83794253,47.069084880000446,53472.8743224 2024-08-19,02:34:39.000,232,10976542,13045,0,1724034878,13035.83794253,47.069084880000446,53472.90227088 2024-08-19,02:34:40.000,232,10976492,12605,0,1724034879,13035.831206219991,47.04793749000237,53472.86733528 2024-08-19,02:34:41.000,232,10976480,12965,0,1724034880,13035.810997289991,47.04793749000237,53472.86733528 2024-08-19,02:34:42.000,232,10976486,12885,0,1724034881,13035.8177336,47.00564270999894,53472.8743224 2024-08-19,02:34:43.000,232,10976433,13125,0,1724034882,13035.784052049996,46.949249670004065,53472.86733528 2024-08-19,02:34:44.000,232,10976470,12925,0,1724034883,13035.73689788,46.942200540004706,53472.88130952001 2024-08-19,02:34:45.000,232,10976448,13045,0,1724034884,13035.75037049999,46.942200540004706,53472.82541256 2024-08-19,02:34:46.000,232,10976487,12925,0,1724034885,13035.69648002,46.93515140999807,53472.83239968001 2024-08-19,02:34:47.000,232,10976526,12965,0,1724034886,13035.69648002,46.949249670004065,53472.818425440004 2024-08-19,02:34:48.000,232,10976481,12845,0,1724034887,13035.66953477999,46.956298800003424,53472.79746408 2024-08-19,02:34:49.000,232,10976465,12925,0,1724034888,13035.65606216,46.98449532000086,53472.818425440004 2024-08-19,02:34:50.000,232,10976491,12965,0,1724034889,13035.60890798999,46.9774461900015,53472.818425440004 2024-08-19,02:34:51.000,232,10976440,13005,0,1724034890,13035.581962749995,46.96334793000278,53472.72759288 2024-08-19,02:34:52.000,232,10976487,12965,0,1724034891,13035.52807226999,46.9774461900015,53472.76252848001 2024-08-19,02:34:53.000,232,10976491,12885,0,1724034892,13035.48765440999,46.97039706000214,53472.76252848001 2024-08-19,02:34:54.000,232,10976441,12965,0,1724034893,13035.47418179,46.97039706000214,53472.74855424 2024-08-19,02:34:55.000,232,10976431,12765,0,1724034894,13035.460709169995,46.99154445000022,53472.73458 2024-08-19,02:34:56.000,232,10976488,13045,0,1724034895,13035.440500239994,46.9774461900015,53472.76252848001 2024-08-19,02:34:57.000,232,10976465,12965,0,1724034896,13035.40681868999,46.96334793000278,53472.74855424 2024-08-19,02:34:58.000,232,10976447,13005,0,1724034897,13035.379873449994,46.949249670004065,53472.74156712001 2024-08-19,02:34:59.000,232,10976489,13085,0,1724034898,13035.34619189999,46.906954890000634,53472.71361864001 2024-08-19,02:35:00.000,232,10976443,12925,0,1724034899,13035.319246659994,46.91400401999999,53472.71361864001 2024-08-19,02:35:01.000,232,10976472,13165,0,1724034900,13035.319246659994,46.93515140999807,53472.671695920006 2024-08-19,02:35:02.000,232,10976471,13085,0,1724034901,13035.278828799994,46.92810227999871,53472.70663152 2024-08-19,02:35:03.000,232,10976477,13045,0,1724034902,13035.218202009994,46.906954890000634,53472.67868304 2024-08-19,02:35:04.000,232,10976451,13005,0,1724034903,13035.218202009994,46.942200540004706,53472.64374744001 2024-08-19,02:35:05.000,232,10976497,13165,0,1724034904,13035.171047839998,46.906954890000634,53472.65772168 2024-08-19,02:35:06.000,232,10976476,13005,0,1724034905,13035.197993079993,46.942200540004706,53472.671695920006 2024-08-19,02:35:07.000,232,10976470,13085,0,1724034906,13035.137366289993,46.9774461900015,53472.650734560004 2024-08-19,02:35:08.000,232,10976457,13165,0,1724034907,13035.144102599988,46.97039706000214,53472.650734560004 2024-08-19,02:35:09.000,232,10976475,12845,0,1724034908,13035.117157359993,47.00564270999894,53472.61579896001 2024-08-19,02:35:10.000,232,10976461,12925,0,1724034909,13035.117157359993,46.99859357999958,53472.650734560004 2024-08-19,02:35:11.000,232,10976451,12765,0,1724034910,13035.103684739988,47.0126918399983,53472.58785048 2024-08-19,02:35:12.000,232,10976466,13125,0,1724034911,13035.090212119998,46.9774461900015,53472.64374744001 2024-08-19,02:35:13.000,232,10976491,13125,0,1724034912,13035.070003189998,47.00564270999894,53472.622786080006 2024-08-19,02:35:14.000,232,10976522,13085,0,1724034913,13035.056530569993,47.0126918399983,53472.59483760001 2024-08-19,02:35:15.000,232,10976470,13125,0,1724034914,13035.016112709993,46.956298800003424,53472.57387624001 2024-08-19,02:35:16.000,232,10976487,13325,0,1724034915,13034.962222230002,46.98449532000086,53472.559902 2024-08-19,02:35:17.000,232,10976492,12965,0,1724034916,13034.962222230002,46.942200540004706,53472.54592776001 2024-08-19,02:35:18.000,232,10976490,13285,0,1724034917,13034.989167469997,46.92105314999935,53472.57387624001 2024-08-19,02:35:19.000,232,10976521,12845,0,1724034918,13034.948749609997,46.93515140999807,53472.49701792001 2024-08-19,02:35:20.000,232,10976459,13205,0,1724034919,13034.921804370002,46.96334793000278,53472.483043680004 2024-08-19,02:35:21.000,232,10976558,13165,0,1724034920,13034.921804370002,46.942200540004706,53472.504005040006 2024-08-19,02:35:22.000,232,10976503,12965,0,1724034921,13034.935276989992,46.906954890000634,53472.504005040006 2024-08-19,02:35:23.000,232,10976513,13005,0,1724034922,13034.948749609997,46.906954890000634,53472.53195352 2024-08-19,02:35:24.000,232,10976523,12725,0,1724034923,13034.968958539997,46.906954890000634,53472.46208232 2024-08-19,02:35:25.000,232,10976479,13285,0,1724034924,13034.975694849993,46.92105314999935,53472.4900308 2024-08-19,02:35:26.000,232,10976458,13285,0,1724034925,13034.975694849993,46.92810227999871,53472.46906944 2024-08-19,02:35:27.000,232,10976488,12845,0,1724034926,13034.962222230002,46.949249670004065,53472.49701792001 2024-08-19,02:35:28.000,232,10976483,12965,0,1724034927,13034.955485919992,46.906954890000634,53472.434133840005 2024-08-19,02:35:29.000,232,10976462,12925,0,1724034928,13034.928540679997,46.942200540004706,53472.434133840005 2024-08-19,02:35:30.000,232,10976439,13125,0,1724034929,13034.928540679997,46.96334793000278,53472.49701792001 2024-08-19,02:35:31.000,232,10976490,12925,0,1724034930,13034.968958539997,46.9774461900015,53472.455095200006 2024-08-19,02:35:32.000,232,10976489,13045,0,1724034931,13034.975694849993,46.99859357999958,53472.385224000005 2024-08-19,02:35:33.000,232,10976513,12805,0,1724034932,13034.995903779993,47.0126918399983,53472.37823688001 2024-08-19,02:35:34.000,232,10976491,12925,0,1724034933,13035.002640090002,47.019740969997656,53472.4201596 2024-08-19,02:35:35.000,232,10976450,13125,0,1724034934,13035.009376399998,47.03383923000365,53472.37823688001 2024-08-19,02:35:36.000,232,10976512,13005,0,1724034935,13035.036321639993,47.04793749000237,53472.4201596 2024-08-19,02:35:37.000,232,10976492,12925,0,1724034936,13035.036321639993,47.03383923000365,53472.37823688001 2024-08-19,02:35:38.000,232,10976497,13205,0,1724034937,13035.083475809988,47.04088836000301,53472.336314160006 2024-08-19,02:35:39.000,232,10976468,13165,0,1724034938,13035.070003189998,47.06203575000109,53472.35727552001 2024-08-19,02:35:40.000,232,10976497,13285,0,1724034939,13035.144102599988,47.083183139999164,53472.34330128 2024-08-19,02:35:41.000,232,10976498,12805,0,1724034940,13035.123893669988,47.076134009999805,53472.385224000005 2024-08-19,02:35:42.000,232,10976448,13005,0,1724034941,13035.150838909998,47.09728139999788,53472.30137856 2024-08-19,02:35:43.000,232,10976502,13005,0,1724034942,13035.164311529988,47.13957618000131,53472.287404320006 2024-08-19,02:35:44.000,232,10976507,13125,0,1724034943,13035.117157359993,47.09728139999788,53472.287404320006 2024-08-19,02:35:45.000,232,10976486,13125,0,1724034944,13035.090212119998,47.118428790003236,53472.315352800004 2024-08-19,02:35:46.000,232,10976515,12965,0,1724034945,13035.123893669988,47.132527050001954,53472.315352800004 2024-08-19,02:35:47.000,232,10976500,13005,0,1724034946,13035.150838909998,47.132527050001954,53472.29439144 2024-08-19,02:35:48.000,232,10976449,12925,0,1724034947,13035.150838909998,47.10433053000452,53472.315352800004 2024-08-19,02:35:49.000,232,10976482,12765,0,1724034948,13035.137366289993,47.076134009999805,53472.32233992 2024-08-19,02:35:50.000,232,10976509,12845,0,1724034949,13035.171047839998,47.09728139999788,53472.32932704001 2024-08-19,02:35:51.000,232,10976562,13165,0,1724034950,13035.150838909998,47.10433053000452,53472.30836568001 2024-08-19,02:35:52.000,232,10976492,13125,0,1724034951,13035.177784149993,47.09023226999852,53472.32932704001 2024-08-19,02:35:53.000,232,10976495,13005,0,1724034952,13035.144102599988,47.076134009999805,53472.29439144 2024-08-19,02:35:54.000,232,10976520,12885,0,1724034953,13035.164311529988,47.03383923000365,53472.28041720001 2024-08-19,02:35:55.000,232,10976497,12685,0,1724034954,13035.144102599988,47.04088836000301,53472.29439144 2024-08-19,02:35:56.000,232,10976482,12885,0,1724034955,13035.177784149993,47.069084880000446,53472.315352800004 2024-08-19,02:35:57.000,232,10976510,13085,0,1724034956,13035.164311529988,47.076134009999805,53472.30137856 2024-08-19,02:35:58.000,232,10976515,13245,0,1724034957,13035.171047839998,47.03383923000365,53472.30137856 2024-08-19,02:35:59.000,232,10976487,13085,0,1724034958,13035.184520459989,47.06203575000109,53472.30836568001 2024-08-19,02:36:00.000,232,10976500,12925,0,1724034959,13035.177784149993,47.083183139999164,53472.287404320006 2024-08-19,02:36:01.000,232,10976470,12925,0,1724034960,13035.164311529988,47.09728139999788,53472.217533120005 2024-08-19,02:36:02.000,232,10976493,13285,0,1724034961,13035.157575219993,47.083183139999164,53472.28041720001 2024-08-19,02:36:03.000,232,10976536,13005,0,1724034962,13035.204729389989,47.09023226999852,53472.266442960004 2024-08-19,02:36:04.000,232,10976522,13045,0,1724034963,13035.184520459989,47.10433053000452,53472.21054600001 2024-08-19,02:36:05.000,232,10976477,12965,0,1724034964,13035.191256769998,47.09728139999788,53472.23150736 2024-08-19,02:36:06.000,232,10976522,13005,0,1724034965,13035.211465699998,47.076134009999805,53472.19657176 2024-08-19,02:36:07.000,232,10976545,13005,0,1724034966,13035.177784149993,47.076134009999805,53472.1756104 2024-08-19,02:36:08.000,232,10976482,13005,0,1724034967,13035.191256769998,47.04793749000237,53472.168623280006 2024-08-19,02:36:09.000,232,10976526,12925,0,1724034968,13035.177784149993,47.076134009999805,53472.20355888 2024-08-19,02:36:10.000,232,10976480,12925,0,1724034969,13035.191256769998,47.06203575000109,53472.18958464001 2024-08-19,02:36:11.000,232,10976512,13205,0,1724034970,13035.184520459989,47.069084880000446,53472.217533120005 2024-08-19,02:36:12.000,232,10976499,13085,0,1724034971,13035.184520459989,47.04793749000237,53472.18259752 2024-08-19,02:36:13.000,232,10976513,12925,0,1724034972,13035.197993079993,47.019740969997656,53472.1756104 2024-08-19,02:36:14.000,232,10976506,13165,0,1724034973,13035.177784149993,47.02679010000429,53472.18958464001 2024-08-19,02:36:15.000,232,10976505,13005,0,1724034974,13035.144102599988,47.00564270999894,53472.168623280006 2024-08-19,02:36:16.000,232,10976526,13125,0,1724034975,13035.191256769998,47.02679010000429,53472.147661920004 2024-08-19,02:36:17.000,232,10976516,13125,0,1724034976,13035.197993079993,47.019740969997656,53472.13368768 2024-08-19,02:36:18.000,232,10976468,13245,0,1724034977,13035.231674629998,47.0126918399983,53472.20355888 2024-08-19,02:36:19.000,232,10976524,12925,0,1724034978,13035.238410939994,46.97039706000214,53472.18958464001 2024-08-19,02:36:20.000,232,10976519,13125,0,1724034979,13035.245147249989,47.02679010000429,53472.14067480001 2024-08-19,02:36:21.000,232,10976501,12925,0,1724034980,13035.224938319989,46.99154445000022,53472.16163616001 2024-08-19,02:36:22.000,232,10976506,13165,0,1724034981,13035.299037729994,47.0126918399983,53472.12670056 2024-08-19,02:36:23.000,232,10976476,13205,0,1724034982,13035.265356179989,46.99859357999958,53472.1057392 2024-08-19,02:36:24.000,232,10976489,12845,0,1724034983,13035.299037729994,46.99859357999958,53472.098752080004 2024-08-19,02:36:25.000,232,10976509,13125,0,1724034984,13035.319246659994,47.03383923000365,53472.11272632001 2024-08-19,02:36:26.000,232,10976500,13125,0,1724034985,13035.36640082999,47.0126918399983,53472.1057392 2024-08-19,02:36:27.000,232,10976486,13285,0,1724034986,13035.413555,47.04088836000301,53472.119713440006 2024-08-19,02:36:28.000,232,10976492,13005,0,1724034987,13035.413555,47.02679010000429,53472.05682936 2024-08-19,02:36:29.000,232,10976535,13365,0,1724034988,13035.440500239994,47.04088836000301,53472.1057392 2024-08-19,02:36:30.000,232,10976549,12965,0,1724034989,13035.440500239994,47.019740969997656,53472.07779072 2024-08-19,02:36:31.000,232,10976513,12885,0,1724034990,13035.460709169995,46.99154445000022,53472.1057392 2024-08-19,02:36:32.000,232,10976491,13045,0,1724034991,13035.521335959995,47.03383923000365,53472.07080360001 2024-08-19,02:36:33.000,232,10976466,12925,0,1724034992,13035.521335959995,46.99154445000022,53472.09176496001 2024-08-19,02:36:34.000,232,10976516,12885,0,1724034993,13035.521335959995,46.99859357999958,53472.12670056 2024-08-19,02:36:35.000,232,10976502,13005,0,1724034994,13035.50786333999,46.99154445000022,53472.07080360001 2024-08-19,02:36:36.000,232,10976513,13045,0,1724034995,13035.50786333999,47.019740969997656,53472.09176496001 2024-08-19,02:36:37.000,232,10976474,13205,0,1724034996,13035.54828119999,47.0126918399983,53472.11272632001 2024-08-19,02:36:38.000,232,10976474,13085,0,1724034997,13035.480918099995,47.0126918399983,53472.049842240005 2024-08-19,02:36:39.000,232,10976541,12765,0,1724034998,13035.45397286,47.02679010000429,53472.04285512001 2024-08-19,02:36:40.000,232,10976506,12965,0,1724034999,13035.46744547999,47.03383923000365,53472.07779072 2024-08-19,02:36:41.000,232,10976539,13045,0,1724035000,13035.47418179,47.083183139999164,53472.07080360001 2024-08-19,02:36:42.000,232,10976516,13045,0,1724035001,13035.49439072,47.118428790003236,53472.07779072 2024-08-19,02:36:43.000,232,10976460,12885,0,1724035002,13035.46744547999,47.125477920002595,53472.04285512001 2024-08-19,02:36:44.000,232,10976520,12925,0,1724035003,13035.420291309994,47.13957618000131,53472.049842240005 2024-08-19,02:36:45.000,232,10976534,12885,0,1724035004,13035.44723654999,47.118428790003236,53471.9659968 2024-08-19,02:36:46.000,232,10976502,13005,0,1724035005,13035.44723654999,47.11137966000388,53471.952022560006 2024-08-19,02:36:47.000,232,10976484,13445,0,1724035006,13035.440500239994,47.118428790003236,53471.9659968 2024-08-19,02:36:48.000,232,10976524,13005,0,1724035007,13035.501127029995,47.14662531000067,53471.93804832 2024-08-19,02:36:49.000,232,10976516,13285,0,1724035008,13035.51459965,47.15367444000003,53471.97298392001 2024-08-19,02:36:50.000,232,10976462,13245,0,1724035009,13035.521335959995,47.15367444000003,53471.95900968 2024-08-19,02:36:51.000,232,10976493,12845,0,1724035010,13035.51459965,47.13957618000131,53471.88913848 2024-08-19,02:36:52.000,232,10976505,13125,0,1724035011,13035.54828119999,47.118428790003236,53471.90311272001 2024-08-19,02:36:53.000,232,10976470,13205,0,1724035012,13035.55501751,47.13957618000131,53471.87516424001 2024-08-19,02:36:54.000,232,10976491,13085,0,1724035013,13035.58869905999,47.13957618000131,53471.88913848 2024-08-19,02:36:55.000,232,10976518,13125,0,1724035014,13035.6156443,47.14662531000067,53471.8961256 2024-08-19,02:36:56.000,232,10976467,13285,0,1724035015,13035.60890798999,47.14662531000067,53471.85420288001 2024-08-19,02:36:57.000,232,10976477,13165,0,1724035016,13035.65606216,47.118428790003236,53471.90311272001 2024-08-19,02:36:58.000,232,10976483,13045,0,1724035017,13035.65606216,47.118428790003236,53471.86817712 2024-08-19,02:36:59.000,232,10976549,13085,0,1724035018,13035.662798469995,47.14662531000067,53471.86817712 2024-08-19,02:37:00.000,232,10976500,12965,0,1724035019,13035.70995263999,47.13957618000131,53471.90311272001 2024-08-19,02:37:01.000,232,10976497,13125,0,1724035020,13035.70995263999,47.14662531000067,53471.85420288001 2024-08-19,02:37:02.000,232,10976461,13085,0,1724035021,13035.75037049999,47.13957618000131,53471.84721576 2024-08-19,02:37:03.000,232,10976515,12765,0,1724035022,13035.77731574,47.132527050001954,53471.85420288001 2024-08-19,02:37:04.000,232,10976490,12925,0,1724035023,13035.77057942999,47.15367444000003,53471.77734456001 2024-08-19,02:37:05.000,232,10976507,13045,0,1724035024,13035.77731574,47.14662531000067,53471.812280160004 2024-08-19,02:37:06.000,232,10976526,12965,0,1724035025,13035.804260979996,47.132527050001954,53471.812280160004 2024-08-19,02:37:07.000,232,10976493,13045,0,1724035026,13035.844678839996,47.125477920002595,53471.812280160004 2024-08-19,02:37:08.000,232,10976462,12925,0,1724035027,13035.83794253,47.125477920002595,53471.7913188 2024-08-19,02:37:09.000,232,10976531,13085,0,1724035028,13035.925514559996,47.118428790003236,53471.81926728 2024-08-19,02:37:10.000,232,10976513,12925,0,1724035029,13035.925514559996,47.10433053000452,53471.784331680006 2024-08-19,02:37:11.000,232,10976489,12765,0,1724035030,13035.938987180001,47.125477920002595,53471.82625440001 2024-08-19,02:37:12.000,232,10976475,13205,0,1724035031,13035.952459799992,47.132527050001954,53471.833241520006 2024-08-19,02:37:13.000,232,10976518,13165,0,1724035032,13036.013086589992,47.10433053000452,53471.812280160004 2024-08-19,02:37:14.000,232,10976485,13005,0,1724035033,13036.019822900002,47.083183139999164,53471.86119 2024-08-19,02:37:15.000,232,10976504,13285,0,1724035034,13036.046768139997,47.06203575000109,53471.84721576 2024-08-19,02:37:16.000,232,10976527,13005,0,1724035035,13036.093922309992,47.09728139999788,53471.80529304001 2024-08-19,02:37:17.000,232,10976492,13285,0,1724035036,13036.120867550002,47.069084880000446,53471.81926728 2024-08-19,02:37:18.000,232,10976462,12965,0,1724035037,13036.120867550002,47.083183139999164,53471.784331680006 2024-08-19,02:37:19.000,232,10976535,12765,0,1724035038,13036.120867550002,47.06203575000109,53471.84022864 2024-08-19,02:37:20.000,232,10976489,12965,0,1724035039,13036.188230649997,47.06203575000109,53471.88913848 2024-08-19,02:37:21.000,232,10976531,12925,0,1724035040,13036.174758029993,47.03383923000365,53471.90311272001 2024-08-19,02:37:22.000,232,10976468,12845,0,1724035041,13036.181494340002,47.076134009999805,53471.90311272001 2024-08-19,02:37:23.000,232,10976511,13045,0,1724035042,13036.174758029993,47.069084880000446,53471.85420288001 2024-08-19,02:37:24.000,232,10976477,12965,0,1724035043,13036.181494340002,47.083183139999164,53471.87516424001 2024-08-19,02:37:25.000,232,10976481,12805,0,1724035044,13036.221912200002,47.09728139999788,53471.88913848 2024-08-19,02:37:26.000,232,10976494,13045,0,1724035045,13036.208439579998,47.09728139999788,53471.86817712 2024-08-19,02:37:27.000,232,10976506,12965,0,1724035046,13036.221912200002,47.10433053000452,53471.882151360005 2024-08-19,02:37:28.000,232,10976440,12965,0,1724035047,13036.228648509998,47.05498662000173,53471.88913848 2024-08-19,02:37:29.000,232,10976490,13085,0,1724035048,13036.248857439998,47.06203575000109,53471.88913848 2024-08-19,02:37:30.000,232,10976534,13005,0,1724035049,13036.221912200002,47.09023226999852,53471.91009984 2024-08-19,02:37:31.000,232,10976514,13125,0,1724035050,13036.215175889993,47.09023226999852,53471.833241520006 2024-08-19,02:37:32.000,232,10976503,13085,0,1724035051,13036.255593749993,47.11137966000388,53471.87516424001 2024-08-19,02:37:33.000,232,10976508,12965,0,1724035052,13036.228648509998,47.083183139999164,53471.882151360005 2024-08-19,02:37:34.000,232,10976557,13085,0,1724035053,13036.242121130002,47.083183139999164,53471.87516424001 2024-08-19,02:37:35.000,232,10976489,13085,0,1724035054,13036.248857439998,47.069084880000446,53471.90311272001 2024-08-19,02:37:36.000,232,10976567,13125,0,1724035055,13036.289275299998,47.04793749000237,53471.90311272001 2024-08-19,02:37:37.000,232,10976534,13005,0,1724035056,13036.289275299998,47.069084880000446,53471.882151360005 2024-08-19,02:37:38.000,232,10976520,13045,0,1724035057,13036.289275299998,47.069084880000446,53471.882151360005 2024-08-19,02:37:39.000,232,10976501,13045,0,1724035058,13036.349902089998,47.09023226999852,53471.91009984 2024-08-19,02:37:40.000,232,10976523,13125,0,1724035059,13036.397056259993,47.09023226999852,53471.95900968 2024-08-19,02:37:41.000,232,10976496,13085,0,1724035060,13036.430737809998,47.076134009999805,53471.97298392001 2024-08-19,02:37:42.000,232,10976512,12805,0,1724035061,13036.444210429989,47.09728139999788,53471.99394528001 2024-08-19,02:37:43.000,232,10976488,13285,0,1724035062,13036.491364599999,47.09728139999788,53472.00791952 2024-08-19,02:37:44.000,232,10976540,13085,0,1724035063,13036.525046149989,47.13957618000131,53471.9659968 2024-08-19,02:37:45.000,232,10976509,12845,0,1724035064,13036.578936629994,47.16072356999939,53471.95900968 2024-08-19,02:37:46.000,232,10976473,13045,0,1724035065,13036.558727699994,47.16072356999939,53472.000932400006 2024-08-19,02:37:47.000,232,10976534,13085,0,1724035066,13036.63282711,47.19596922000346,53471.979971040004 2024-08-19,02:37:48.000,232,10976488,13085,0,1724035067,13036.659772349994,47.21711661000154,53471.99394528001 2024-08-19,02:37:49.000,232,10976520,12685,0,1724035068,13036.740608069995,47.245313129998976,53471.979971040004 2024-08-19,02:37:50.000,232,10976468,13045,0,1724035069,13036.74734437999,47.23826399999962,53472.02189376001 2024-08-19,02:37:51.000,232,10976512,12845,0,1724035070,13036.76755330999,47.245313129998976,53471.99394528001 2024-08-19,02:37:52.000,232,10976521,13005,0,1724035071,13036.81470748,47.26646052000433,53472.035868 2024-08-19,02:37:53.000,232,10976473,13045,0,1724035072,13036.81470748,47.259411389997695,53472.000932400006 2024-08-19,02:37:54.000,232,10976520,12965,0,1724035073,13036.841652719995,47.252362259998336,53472.02189376001 2024-08-19,02:37:55.000,232,10976482,13085,0,1724035074,13036.882070579995,47.27350965000369,53472.035868 2024-08-19,02:37:56.000,232,10976464,12725,0,1724035075,13036.90901581999,47.28055878000305,53471.99394528001 2024-08-19,02:37:57.000,232,10976453,13125,0,1724035076,13036.96964260999,47.26646052000433,53472.035868 2024-08-19,02:37:58.000,232,10976485,13245,0,1724035077,13036.99658785,47.28760791000241,53472.04285512001 2024-08-19,02:37:59.000,232,10976481,12925,0,1724035078,13037.030269399991,47.301706170001125,53472.08477784 2024-08-19,02:38:00.000,232,10976477,12885,0,1724035079,13037.063950949996,47.27350965000369,53472.05682936 2024-08-19,02:38:01.000,232,10976512,12925,0,1724035080,13037.084159879996,47.28760791000241,53472.02189376001 2024-08-19,02:38:02.000,232,10976478,12965,0,1724035081,13037.077423570001,47.344000950004556,53472.1057392 2024-08-19,02:38:03.000,232,10976489,12925,0,1724035082,13037.084159879996,47.358099210003274,53472.08477784 2024-08-19,02:38:04.000,232,10976465,13125,0,1724035083,13037.077423570001,47.344000950004556,53472.06381648 2024-08-19,02:38:05.000,232,10976495,12725,0,1724035084,13037.131314049991,47.39334486000007,53472.04285512001 2024-08-19,02:38:06.000,232,10976515,13165,0,1724035085,13037.104368809996,47.39334486000007,53472.1057392 2024-08-19,02:38:07.000,232,10976501,13005,0,1724035086,13037.131314049991,47.40039398999943,53472.04285512001 2024-08-19,02:38:08.000,232,10976480,12885,0,1724035087,13037.138050360001,47.41449224999815,53472.049842240005 2024-08-19,02:38:09.000,232,10976511,13085,0,1724035088,13037.158259290001,47.44268877000286,53472.1057392 2024-08-19,02:38:10.000,232,10976476,12925,0,1724035089,13037.158259290001,47.4356396400035,53472.13368768 2024-08-19,02:38:11.000,232,10976508,12965,0,1724035090,13037.151522979992,47.45678703000158,53472.13368768 2024-08-19,02:38:12.000,232,10976481,12965,0,1724035091,13037.191940839992,47.492032679998374,53472.16163616001 2024-08-19,02:38:13.000,232,10976526,12925,0,1724035092,13037.212149769992,47.49908180999773,53472.16163616001 2024-08-19,02:38:14.000,232,10976480,12845,0,1724035093,13037.205413459997,47.484983549999015,53472.18259752 2024-08-19,02:38:15.000,232,10976489,13125,0,1724035094,13037.225622389997,47.51318007000373,53472.18259752 2024-08-19,02:38:16.000,232,10976506,12965,0,1724035095,13037.232358699992,47.4708852900003,53472.217533120005 2024-08-19,02:38:17.000,232,10976436,13125,0,1724035096,13037.218886080002,47.50613094000437,53472.18259752 2024-08-19,02:38:18.000,232,10976474,13125,0,1724035097,13037.245831319997,47.44973790000222,53472.19657176 2024-08-19,02:38:19.000,232,10976508,13245,0,1724035098,13037.245831319997,47.42154138000478,53472.18259752 2024-08-19,02:38:20.000,232,10976475,13005,0,1724035099,13037.266040249997,47.46383616000094,53472.2454816 2024-08-19,02:38:21.000,232,10976461,12605,0,1724035100,13037.286249179997,47.44973790000222,53472.23849448001 2024-08-19,02:38:22.000,232,10976523,13205,0,1724035101,13037.313194419992,47.45678703000158,53472.217533120005 2024-08-19,02:38:23.000,232,10976468,12925,0,1724035102,13037.326667039997,47.4708852900003,53472.20355888 2024-08-19,02:38:24.000,232,10976457,12765,0,1724035103,13037.380557520002,47.46383616000094,53472.25945584001 2024-08-19,02:38:25.000,232,10976511,12965,0,1724035104,13037.367084899997,47.4356396400035,53472.25945584001 2024-08-19,02:38:26.000,232,10976458,13205,0,1724035105,13037.407502759997,47.44268877000286,53472.266442960004 2024-08-19,02:38:27.000,232,10976493,13045,0,1724035106,13037.420975380002,47.477934419999656,53472.315352800004 2024-08-19,02:38:28.000,232,10976498,12845,0,1724035107,13037.447920619998,47.45678703000158,53472.315352800004 2024-08-19,02:38:29.000,232,10976457,13045,0,1724035108,13037.461393240003,47.4356396400035,53472.35727552001 2024-08-19,02:38:30.000,232,10976498,13005,0,1724035109,13037.468129549998,47.46383616000094,53472.32233992 2024-08-19,02:38:31.000,232,10976457,12925,0,1724035110,13037.495074789993,47.45678703000158,53472.336314160006 2024-08-19,02:38:32.000,232,10976451,13085,0,1724035111,13037.488338479998,47.46383616000094,53472.34330128 2024-08-19,02:38:33.000,232,10976463,13085,0,1724035112,13037.501811099988,47.4708852900003,53472.39919824 2024-08-19,02:38:34.000,232,10976490,12645,0,1724035113,13037.542228959988,47.44268877000286,53472.4201596 2024-08-19,02:38:35.000,232,10976474,12965,0,1724035114,13037.548965269998,47.46383616000094,53472.39221112 2024-08-19,02:38:36.000,232,10976499,12925,0,1724035115,13037.569174199998,47.477934419999656,53472.37124976 2024-08-19,02:38:37.000,232,10976474,12885,0,1724035116,13037.609592059998,47.46383616000094,53472.40618536001 2024-08-19,02:38:38.000,232,10976519,12965,0,1724035117,13037.575910509993,47.4708852900003,53472.434133840005 2024-08-19,02:38:39.000,232,10976458,13125,0,1724035118,13037.596119439993,47.46383616000094,53472.39221112 2024-08-19,02:38:40.000,232,10976501,13165,0,1724035119,13037.656746229994,47.46383616000094,53472.46906944 2024-08-19,02:38:41.000,232,10976444,13085,0,1724035120,13037.663482539989,47.44268877000286,53472.41317248 2024-08-19,02:38:42.000,232,10976463,13125,0,1724035121,13037.676955159994,47.40039398999943,53472.44112096 2024-08-19,02:38:43.000,232,10976506,12925,0,1724035122,13037.710636709999,47.40744311999879,53472.434133840005 2024-08-19,02:38:44.000,232,10976464,12725,0,1724035123,13037.690427779999,47.4356396400035,53472.42714672001 2024-08-19,02:38:45.000,232,10976456,13205,0,1724035124,13037.737581949994,47.42154138000478,53472.455095200006 2024-08-19,02:38:46.000,232,10976513,13285,0,1724035125,13037.751054569999,47.42859051000414,53472.46906944 2024-08-19,02:38:47.000,232,10976453,12845,0,1724035126,13037.798208739994,47.40744311999879,53472.483043680004 2024-08-19,02:38:48.000,232,10976472,12925,0,1724035127,13037.76452718999,47.41449224999815,53472.49701792001 2024-08-19,02:38:49.000,232,10976473,12965,0,1724035128,13037.798208739994,47.365148340002634,53472.4900308 2024-08-19,02:38:50.000,232,10976461,12925,0,1724035129,13037.838626599994,47.37219747000199,53472.44112096 2024-08-19,02:38:51.000,232,10976478,12765,0,1724035130,13037.858835529994,47.37219747000199,53472.51797928 2024-08-19,02:38:52.000,232,10976480,13165,0,1724035131,13037.86557183999,47.365148340002634,53472.49701792001 2024-08-19,02:38:53.000,232,10976464,13085,0,1724035132,13037.91272601,47.365148340002634,53472.53894064 2024-08-19,02:38:54.000,232,10976504,12925,0,1724035133,13037.919462319995,47.37219747000199,53472.53894064 2024-08-19,02:38:55.000,232,10976451,12845,0,1724035134,13037.939671249995,47.351050080003915,53472.559902 2024-08-19,02:38:56.000,232,10976459,13365,0,1724035135,13037.959880179995,47.32990268999856,53472.504005040006 2024-08-19,02:38:57.000,232,10976462,13125,0,1724035136,13037.99356173,47.351050080003915,53472.51797928 2024-08-19,02:38:58.000,232,10976509,12965,0,1724035137,13038.020506969995,47.37924660000135,53472.58086336 2024-08-19,02:38:59.000,232,10976460,13125,0,1724035138,13038.04745220999,47.358099210003274,53472.559902 2024-08-19,02:39:00.000,232,10976450,13085,0,1724035139,13038.09460638,47.37219747000199,53472.52496640001 2024-08-19,02:39:01.000,232,10976426,12965,0,1724035140,13038.141760549996,47.39334486000007,53472.58785048 2024-08-19,02:39:02.000,232,10976437,12925,0,1724035141,13038.182178409996,47.41449224999815,53472.622786080006 2024-08-19,02:39:03.000,232,10976482,12885,0,1724035142,13038.222596269996,47.38629573000071,53472.58086336 2024-08-19,02:39:04.000,232,10976444,12765,0,1724035143,13038.269750439991,47.44973790000222,53472.65772168 2024-08-19,02:39:05.000,232,10976443,13045,0,1724035144,13038.283223059996,47.44268877000286,53472.650734560004 2024-08-19,02:39:06.000,232,10976496,13285,0,1724035145,13038.25627782,47.46383616000094,53472.68567016 2024-08-19,02:39:07.000,232,10976511,13085,0,1724035146,13038.310168299991,47.50613094000437,53472.720605760005 2024-08-19,02:39:08.000,232,10976465,13205,0,1724035147,13038.370795089992,47.52022920000309,53472.77650272 2024-08-19,02:39:09.000,232,10976471,13005,0,1724035148,13038.397740330001,47.534327460001805,53472.74156712001 2024-08-19,02:39:10.000,232,10976464,12925,0,1724035149,13038.424685569997,47.54842572000052,53472.74156712001 2024-08-19,02:39:11.000,232,10976472,13005,0,1724035150,13038.431421879992,47.56252397999924,53472.73458 2024-08-19,02:39:12.000,232,10976516,13045,0,1724035151,13038.438158190002,47.60481876000267,53472.75554136 2024-08-19,02:39:13.000,232,10976462,12725,0,1724035152,13038.492048669992,47.62596615000075,53472.77650272 2024-08-19,02:39:14.000,232,10976449,13125,0,1724035153,13038.498784980002,47.61891702000139,53472.77650272 2024-08-19,02:39:15.000,232,10976486,13125,0,1724035154,13038.539202840002,47.64006440999947,53472.790476960006 2024-08-19,02:39:16.000,232,10976500,12885,0,1724035155,13038.552675459992,47.63301528000011,53472.83239968001 2024-08-19,02:39:17.000,232,10976463,13085,0,1724035156,13038.545939149997,47.66121180000482,53472.79746408 2024-08-19,02:39:18.000,232,10976490,13165,0,1724035157,13038.633511179993,47.67531006000354,53472.79746408 2024-08-19,02:39:19.000,232,10976525,13085,0,1724035158,13038.633511179993,47.63301528000011,53472.86034816001 2024-08-19,02:39:20.000,232,10976492,13125,0,1724035159,13038.667192729998,47.66826093000418,53472.90227088 2024-08-19,02:39:21.000,232,10976478,12765,0,1724035160,13038.680665350003,47.64711353999883,53472.81143832001 2024-08-19,02:39:22.000,232,10976486,12845,0,1724035161,13038.694137969993,47.66826093000418,53472.89528376 2024-08-19,02:39:23.000,232,10976479,12805,0,1724035162,13038.741292139988,47.6823591900029,53472.88130952001 2024-08-19,02:39:24.000,232,10976501,13165,0,1724035163,13038.822127859989,47.6823591900029,53472.888296640005 2024-08-19,02:39:25.000,232,10976495,12765,0,1724035164,13038.808655239998,47.6823591900029,53472.96515496 2024-08-19,02:39:26.000,232,10976469,12685,0,1724035165,13038.801918929988,47.717604839999694,53472.90227088 2024-08-19,02:39:27.000,232,10976446,13005,0,1724035166,13038.828864169998,47.710555710000335,53472.89528376 2024-08-19,02:39:28.000,232,10976505,13125,0,1724035167,13038.889490959999,47.759899620003125,53472.937206480005 2024-08-19,02:39:29.000,232,10976490,13125,0,1724035168,13038.916436199994,47.73170309999841,53472.92323224 2024-08-19,02:39:30.000,232,10976494,13085,0,1724035169,13038.923172509989,47.72465396999905,53472.958167840006 2024-08-19,02:39:31.000,232,10976493,13245,0,1724035170,13038.943381439989,47.73170309999841,53472.9441936 2024-08-19,02:39:32.000,232,10976465,12925,0,1724035171,13038.950117749999,47.7810470100012,53472.9441936 2024-08-19,02:39:33.000,232,10976508,13085,0,1724035172,13039.010744539999,47.759899620003125,53472.986116320004 2024-08-19,02:39:34.000,232,10976486,12885,0,1724035173,13039.00400822999,47.77399788000184,53473.04900040001 2024-08-19,02:39:35.000,232,10976472,13205,0,1724035174,13039.04442608999,47.77399788000184,53473.007077680006 2024-08-19,02:39:36.000,232,10976452,12965,0,1724035175,13039.02421715999,47.84448918000271,53473.06996176 2024-08-19,02:39:37.000,232,10976475,13045,0,1724035176,13038.977062989994,47.82334179000463,53473.03502616 2024-08-19,02:39:38.000,232,10976431,12805,0,1724035177,13038.977062989994,47.816292659998,53473.07694888001 2024-08-19,02:39:39.000,232,10976457,12845,0,1724035178,13039.00400822999,47.83744005000335,53473.06297464 2024-08-19,02:39:40.000,232,10976485,13405,0,1724035179,13039.037689779994,47.87973482999951,53473.055987520005 2024-08-19,02:39:41.000,232,10976474,13045,0,1724035180,13039.017480849994,47.929078740002296,53473.06996176 2024-08-19,02:39:42.000,232,10976473,13285,0,1724035181,13039.02421715999,47.936127870001656,53473.055987520005 2024-08-19,02:39:43.000,232,10976441,13085,0,1724035182,13039.030953469999,47.950226130000374,53473.104897360005 2024-08-19,02:39:44.000,232,10976498,13005,0,1724035183,13039.017480849994,47.96432438999909,53473.09092312 2024-08-19,02:39:45.000,232,10976468,12725,0,1724035184,13039.017480849994,47.950226130000374,53473.13983296 2024-08-19,02:39:46.000,232,10976477,13285,0,1724035185,13039.0511624,47.97842264999781,53473.16079432 2024-08-19,02:39:47.000,232,10976490,12765,0,1724035186,13039.057898709994,47.985471780004445,53473.13983296 2024-08-19,02:39:48.000,232,10976486,12765,0,1724035187,13039.078107639994,47.999570040003164,53473.13284584 2024-08-19,02:39:49.000,232,10976465,13285,0,1724035188,13039.057898709994,48.04186481999932,53473.12585872001 2024-08-19,02:39:50.000,232,10976513,12925,0,1724035189,13039.0511624,47.97137351999845,53473.14682008001 2024-08-19,02:39:51.000,232,10976465,12925,0,1724035190,13039.017480849994,47.985471780004445,53473.153807200004 2024-08-19,02:39:52.000,232,10976490,12925,0,1724035191,13039.030953469999,47.992520910003805,53473.23066552 2024-08-19,02:39:53.000,232,10976450,13045,0,1724035192,13039.010744539999,47.992520910003805,53473.21669128001 2024-08-19,02:39:54.000,232,10976495,13045,0,1724035193,13039.07137133,47.992520910003805,53473.223678400005 2024-08-19,02:39:55.000,232,10976502,13005,0,1724035194,13039.07137133,48.00661917000252,53473.21669128001 2024-08-19,02:39:56.000,232,10976459,13205,0,1724035195,13039.08484394999,47.985471780004445,53473.25162688 2024-08-19,02:39:57.000,232,10976457,12605,0,1724035196,13039.11178919,48.00661917000252,53473.223678400005 2024-08-19,02:39:58.000,232,10976474,12685,0,1724035197,13039.14547073999,48.08415960000275,53473.223678400005 2024-08-19,02:39:59.000,232,10976480,12885,0,1724035198,13039.13199812,48.04186481999932,53473.23765264 2024-08-19,02:40:00.000,232,10976460,13205,0,1724035199,13039.179152289995,48.06301221000467,53473.23765264 2024-08-19,02:40:01.000,232,10976427,13005,0,1724035200,13039.19262491,48.06301221000467,53473.20970416 2024-08-19,02:40:02.000,232,10976466,13005,0,1724035201,13039.18588859999,48.119405249999545,53473.21669128001 2024-08-19,02:40:03.000,232,10976493,13285,0,1724035202,13039.20609752999,48.112356120000186,53473.272588240005 2024-08-19,02:40:04.000,232,10976476,13325,0,1724035203,13039.21283384,48.13350350999826,53473.25162688 2024-08-19,02:40:05.000,232,10976438,13045,0,1724035204,13039.23304277,48.13350350999826,53473.25162688 2024-08-19,02:40:06.000,232,10976511,12925,0,1724035205,13039.259988009995,48.14760177000426,53473.21669128001 2024-08-19,02:40:07.000,232,10976426,13005,0,1724035206,13039.22630645999,48.18284742000105,53473.24463976001 2024-08-19,02:40:08.000,232,10976464,13125,0,1724035207,13039.22630645999,48.161700030002976,53473.26560112001 2024-08-19,02:40:09.000,232,10976426,12965,0,1724035208,13039.23304277,48.175798290001694,53473.23066552 2024-08-19,02:40:10.000,232,10976483,12965,0,1724035209,13039.23304277,48.18989655000041,53473.24463976001 2024-08-19,02:40:11.000,232,10976469,13205,0,1724035210,13039.2532517,48.168749160002335,53473.23066552 2024-08-19,02:40:12.000,232,10976492,12765,0,1724035211,13039.24651538999,48.2392404600032,53473.24463976001 2024-08-19,02:40:13.000,232,10976494,13085,0,1724035212,13039.23304277,48.20399480999913,53473.272588240005 2024-08-19,02:40:14.000,232,10976464,12965,0,1724035213,13039.26672431999,48.21809306999785,53473.27957536 2024-08-19,02:40:15.000,232,10976498,13005,0,1724035214,13039.2532517,48.18284742000105,53473.26560112001 2024-08-19,02:40:16.000,232,10976414,12925,0,1724035215,13039.29366956,48.18284742000105,53473.23066552 2024-08-19,02:40:17.000,232,10976508,13285,0,1724035216,13039.33408742,48.21104393999849,53473.30053672 2024-08-19,02:40:18.000,232,10976464,12805,0,1724035217,13039.340823729995,48.175798290001694,53473.27957536 2024-08-19,02:40:19.000,232,10976486,12885,0,1724035218,13039.34756003999,48.168749160002335,53473.321498080004 2024-08-19,02:40:20.000,232,10976434,13085,0,1724035219,13039.35429635,48.161700030002976,53473.29354960001 2024-08-19,02:40:21.000,232,10976524,12805,0,1724035220,13039.36776896999,48.21104393999849,53473.27957536 2024-08-19,02:40:22.000,232,10976433,13125,0,1724035221,13039.401450519996,48.225142200004484,53473.35643368 2024-08-19,02:40:23.000,232,10976502,13045,0,1724035222,13039.428395759991,48.21809306999785,53473.342459440006 2024-08-19,02:40:24.000,232,10976463,13125,0,1724035223,13039.401450519996,48.19694567999977,53473.34944656 2024-08-19,02:40:25.000,232,10976509,13005,0,1724035224,13039.41492314,48.18989655000041,53473.41233064001 2024-08-19,02:40:26.000,232,10976487,12965,0,1724035225,13039.455341,48.168749160002335,53473.33547232001 2024-08-19,02:40:27.000,232,10976483,13125,0,1724035226,13039.455341,48.18284742000105,53473.38438216001 2024-08-19,02:40:28.000,232,10976508,13045,0,1724035227,13039.468813619991,48.21809306999785,53473.41233064001 2024-08-19,02:40:29.000,232,10976460,13005,0,1724035228,13039.47554993,48.19694567999977,53473.3983564 2024-08-19,02:40:30.000,232,10976488,12965,0,1724035229,13039.455341,48.18989655000041,53473.43329200001 2024-08-19,02:40:31.000,232,10976441,12885,0,1724035230,13039.39471421,48.20399480999913,53473.40534352 2024-08-19,02:40:32.000,232,10976480,12885,0,1724035231,13039.41492314,48.21809306999785,53473.42630488 2024-08-19,02:40:33.000,232,10976450,13005,0,1724035232,13039.40818682999,48.20399480999913,53473.37739504 2024-08-19,02:40:34.000,232,10976517,13205,0,1724035233,13039.401450519996,48.225142200004484,53473.41233064001 2024-08-19,02:40:35.000,232,10976479,13325,0,1724035234,13039.381241589996,48.2392404600032,53473.35643368 2024-08-19,02:40:36.000,232,10976454,12925,0,1724035235,13039.37450528,48.23219133000384,53473.41233064001 2024-08-19,02:40:37.000,232,10976484,13085,0,1724035236,13039.37450528,48.20399480999913,53473.40534352 2024-08-19,02:40:38.000,232,10976478,13205,0,1724035237,13039.361032659996,48.19694567999977,53473.37040792 2024-08-19,02:40:39.000,232,10976483,12885,0,1724035238,13039.37450528,48.19694567999977,53473.34944656 2024-08-19,02:40:40.000,232,10976433,13205,0,1724035239,13039.36776896999,48.18284742000105,53473.37739504 2024-08-19,02:40:41.000,232,10976410,12925,0,1724035240,13039.340823729995,48.18284742000105,53473.37040792 2024-08-19,02:40:42.000,232,10976470,12965,0,1724035241,13039.31387849,48.21104393999849,53473.41931776 2024-08-19,02:40:43.000,232,10976459,13205,0,1724035242,13039.320614799995,48.21809306999785,53473.30752384 2024-08-19,02:40:44.000,232,10976407,13205,0,1724035243,13039.29366956,48.225142200004484,53473.321498080004 2024-08-19,02:40:45.000,232,10976453,12845,0,1724035244,13039.259988009995,48.24628959000256,53473.31451096001 2024-08-19,02:40:46.000,232,10976471,13005,0,1724035245,13039.300405869995,48.23219133000384,53473.34944656 2024-08-19,02:40:47.000,232,10976446,12965,0,1724035246,13039.259988009995,48.18989655000041,53473.321498080004 2024-08-19,02:40:48.000,232,10976429,13045,0,1724035247,13039.24651538999,48.23219133000384,53473.29354960001 2024-08-19,02:40:49.000,232,10976477,12845,0,1724035248,13039.2532517,48.26743698000064,53473.321498080004 2024-08-19,02:40:50.000,232,10976480,13125,0,1724035249,13039.259988009995,48.26038785000128,53473.26560112001 2024-08-19,02:40:51.000,232,10976426,13125,0,1724035250,13039.27346063,48.26743698000064,53473.30752384 2024-08-19,02:40:52.000,232,10976441,12925,0,1724035251,13039.300405869995,48.31678089000343,53473.34944656 2024-08-19,02:40:53.000,232,10976473,13125,0,1724035252,13039.31387849,48.30268263000471,53473.25162688 2024-08-19,02:40:54.000,232,10976476,12885,0,1724035253,13039.33408742,48.30973176000407,53473.321498080004 2024-08-19,02:40:55.000,232,10976486,12965,0,1724035254,13039.32735110999,48.32383002000279,53473.33547232001 2024-08-19,02:40:56.000,232,10976472,13005,0,1724035255,13039.36776896999,48.32383002000279,53473.30053672 2024-08-19,02:40:57.000,232,10976440,12965,0,1724035256,13039.35429635,48.359075669999584,53473.31451096001 2024-08-19,02:40:58.000,232,10976479,12845,0,1724035257,13039.36776896999,48.30268263000471,53473.342459440006 2024-08-19,02:40:59.000,232,10976455,12925,0,1724035258,13039.361032659996,48.30973176000407,53473.37040792 2024-08-19,02:41:00.000,232,10976425,12805,0,1724035259,13039.35429635,48.33087915000215,53473.37040792 2024-08-19,02:41:01.000,232,10976475,13045,0,1724035260,13039.381241589996,48.337928280001506,53473.3983564 2024-08-19,02:41:02.000,232,10976437,12925,0,1724035261,13039.38797789999,48.337928280001506,53473.38438216001 2024-08-19,02:41:03.000,232,10976484,12965,0,1724035262,13039.361032659996,48.38022305999766,53473.36342080001 2024-08-19,02:41:04.000,232,10976486,12805,0,1724035263,13039.37450528,48.41546871000173,53473.34944656 2024-08-19,02:41:05.000,232,10976484,13085,0,1724035264,13039.35429635,48.41546871000173,53473.37739504 2024-08-19,02:41:06.000,232,10976464,12965,0,1724035265,13039.36776896999,48.43661609999981,53473.3284852 2024-08-19,02:41:07.000,232,10976456,12805,0,1724035266,13039.361032659996,48.41546871000173,53473.391369280005 2024-08-19,02:41:08.000,232,10976534,12845,0,1724035267,13039.381241589996,48.43661609999981,53473.37040792 2024-08-19,02:41:09.000,232,10976474,13085,0,1724035268,13039.37450528,48.45071435999853,53473.342459440006 2024-08-19,02:41:10.000,232,10976474,12725,0,1724035269,13039.428395759991,48.46481262000452,53473.342459440006 2024-08-19,02:41:11.000,232,10976484,13005,0,1724035270,13039.39471421,48.47891088000324,53473.391369280005 2024-08-19,02:41:12.000,232,10976511,12805,0,1724035271,13039.34756003999,48.4859600100026,53473.342459440006 2024-08-19,02:41:13.000,232,10976522,13165,0,1724035272,13039.39471421,48.50005827000132,53473.37739504 2024-08-19,02:41:14.000,232,10976501,13125,0,1724035273,13039.41492314,48.521205659999396,53473.391369280005 2024-08-19,02:41:15.000,232,10976429,13085,0,1724035274,13039.36776896999,48.521205659999396,53473.3983564 2024-08-19,02:41:16.000,232,10976468,13005,0,1724035275,13039.421659449996,48.51415653000004,53473.37739504 2024-08-19,02:41:17.000,232,10976478,13205,0,1724035276,13039.40818682999,48.54235305000475,53473.40534352 2024-08-19,02:41:18.000,232,10976518,13085,0,1724035277,13039.441868379996,48.54940218000411,53473.38438216001 2024-08-19,02:41:19.000,232,10976433,12965,0,1724035278,13039.40818682999,48.577598700001545,53473.36342080001 2024-08-19,02:41:20.000,232,10976504,12925,0,1724035279,13039.441868379996,48.56350044000283,53473.36342080001 2024-08-19,02:41:21.000,232,10976452,13205,0,1724035280,13039.455341,48.56350044000283,53473.38438216001 2024-08-19,02:41:22.000,232,10976438,13125,0,1724035281,13039.455341,48.54235305000475,53473.391369280005 2024-08-19,02:41:23.000,232,10976512,12765,0,1724035282,13039.441868379996,48.535303919998114,53473.391369280005 2024-08-19,02:41:24.000,232,10976463,13205,0,1724035283,13039.455341,48.55645131000347,53473.41233064001 2024-08-19,02:41:25.000,232,10976492,12965,0,1724035284,13039.502495169996,48.56350044000283,53473.3983564 2024-08-19,02:41:26.000,232,10976453,13205,0,1724035285,13039.468813619991,48.56350044000283,53473.37739504 2024-08-19,02:41:27.000,232,10976448,12805,0,1724035286,13039.509231479991,48.55645131000347,53473.38438216001 2024-08-19,02:41:28.000,232,10976510,13005,0,1724035287,13039.515967790001,48.528254789998755,53473.342459440006 2024-08-19,02:41:29.000,232,10976461,12805,0,1724035288,13039.522704099996,48.54235305000475,53473.41233064001 2024-08-19,02:41:30.000,232,10976468,12965,0,1724035289,13039.576594580001,48.54940218000411,53473.37040792 2024-08-19,02:41:31.000,232,10976499,13005,0,1724035290,13039.556385650001,48.56350044000283,53473.3983564 2024-08-19,02:41:32.000,232,10976445,13165,0,1724035291,13039.590067199992,48.577598700001545,53473.43329200001 2024-08-19,02:41:33.000,232,10976506,12925,0,1724035292,13039.610276129992,48.584647830000904,53473.391369280005 2024-08-19,02:41:34.000,232,10976465,12605,0,1724035293,13039.650693989992,48.60579521999898,53473.440279120005 2024-08-19,02:41:35.000,232,10976407,13125,0,1724035294,13039.623748749997,48.59874608999962,53473.391369280005 2024-08-19,02:41:36.000,232,10976453,13005,0,1724035295,13039.637221370001,48.64809000000241,53473.46124048001 2024-08-19,02:41:37.000,232,10976436,13085,0,1724035296,13039.691111849992,48.65513913000177,53473.44726624 2024-08-19,02:41:38.000,232,10976513,12885,0,1724035297,13039.704584469997,48.65513913000177,53473.50316320001 2024-08-19,02:41:39.000,232,10976467,13005,0,1724035298,13039.718057090002,48.69038477999857,53473.48220184001 2024-08-19,02:41:40.000,232,10976465,13005,0,1724035299,13039.738266020002,48.71153217000392,53473.489188960004 2024-08-19,02:41:41.000,232,10976473,13165,0,1724035300,13039.738266020002,48.73972869000136,53473.54508592 2024-08-19,02:41:42.000,232,10976471,12965,0,1724035301,13039.792156499992,48.71153217000392,53473.52412456 2024-08-19,02:41:43.000,232,10976487,12965,0,1724035302,13039.792156499992,48.73972869000136,53473.55207304001 2024-08-19,02:41:44.000,232,10976445,13165,0,1724035303,13039.798892810002,48.76792520999879,53473.52412456 2024-08-19,02:41:45.000,232,10976500,12765,0,1724035304,13039.805629119997,48.810219990002224,53473.51713744 2024-08-19,02:41:46.000,232,10976473,13205,0,1724035305,13039.798892810002,48.810219990002224,53473.5380988 2024-08-19,02:41:47.000,232,10976447,13085,0,1724035306,13039.805629119997,48.83841650999966,53473.510150320006 2024-08-19,02:41:48.000,232,10976480,13165,0,1724035307,13039.792156499992,48.8313673800003,53473.51713744 2024-08-19,02:41:49.000,232,10976477,12965,0,1724035308,13039.866255909998,48.87366216000373,53473.55207304001 2024-08-19,02:41:50.000,232,10976495,12925,0,1724035309,13039.872992219993,48.91595693999989,53473.53111168001 2024-08-19,02:41:51.000,232,10976501,13045,0,1724035310,13039.846046979997,48.930055199998606,53473.48220184001 2024-08-19,02:41:52.000,232,10976493,12565,0,1724035311,13039.893201149993,48.95825172000332,53473.53111168001 2024-08-19,02:41:53.000,232,10976512,12805,0,1724035312,13039.933619009993,49.00054649999947,53473.48220184001 2024-08-19,02:41:54.000,232,10976472,12925,0,1724035313,13039.899937460003,49.00054649999947,53473.510150320006 2024-08-19,02:41:55.000,232,10976470,13285,0,1724035314,13039.893201149993,49.042841280002904,53473.489188960004 2024-08-19,02:41:56.000,232,10976477,13005,0,1724035315,13039.920146390003,49.021693890004826,53473.559060160005 2024-08-19,02:41:57.000,232,10976432,13085,0,1724035316,13039.940355319988,49.09218518999842,53473.5730344 2024-08-19,02:41:58.000,232,10976516,12805,0,1724035317,13039.953827939993,49.11333258000377,53473.59399576 2024-08-19,02:41:59.000,232,10976467,12965,0,1724035318,13039.980773179988,49.14152910000121,53473.559060160005 2024-08-19,02:42:00.000,232,10976463,12925,0,1724035319,13039.994245799993,49.11333258000377,53473.52412456 2024-08-19,02:42:01.000,232,10976480,13245,0,1724035320,13039.967300559998,49.12038171000313,53473.559060160005 2024-08-19,02:42:02.000,232,10976476,12885,0,1724035321,13039.974036869993,49.14152910000121,53473.54508592 2024-08-19,02:42:03.000,232,10976459,13285,0,1724035322,13040.014454729993,49.10628345000441,53473.55207304001 2024-08-19,02:42:04.000,232,10976464,13125,0,1724035323,13040.014454729993,49.09218518999842,53473.58002152001 2024-08-19,02:42:05.000,232,10976485,12965,0,1724035324,13040.000982109988,49.0780869299997,53473.59399576 2024-08-19,02:42:06.000,232,10976404,12965,0,1724035325,13040.014454729993,49.0780869299997,53473.607970000005 2024-08-19,02:42:07.000,232,10976447,13085,0,1724035326,13040.041399969989,49.09923431999778,53473.56604728 2024-08-19,02:42:08.000,232,10976506,12965,0,1724035327,13040.054872589993,49.0780869299997,53473.55207304001 2024-08-19,02:42:09.000,232,10976478,12845,0,1724035328,13040.034663659993,49.04989041000226,53473.53111168001 2024-08-19,02:42:10.000,232,10976474,12965,0,1724035329,13040.048136279998,49.06398867000098,53473.489188960004 2024-08-19,02:42:11.000,232,10976480,13085,0,1724035330,13040.034663659993,49.07103780000034,53473.54508592 2024-08-19,02:42:12.000,232,10976434,12925,0,1724035331,13040.041399969989,49.10628345000441,53473.54508592 2024-08-19,02:42:13.000,232,10976474,12965,0,1724035332,13040.088554139998,49.13447997000185,53473.56604728 2024-08-19,02:42:14.000,232,10976470,13005,0,1724035333,13040.048136279998,49.162676489999285,53473.559060160005 2024-08-19,02:42:15.000,232,10976480,12965,0,1724035334,13040.027927349998,49.204971270002716,53473.559060160005 2024-08-19,02:42:16.000,232,10976452,13245,0,1724035335,13040.034663659993,49.190873010004,53473.58002152001 2024-08-19,02:42:17.000,232,10976490,12965,0,1724035336,13040.014454729993,49.24021691999951,53473.53111168001 2024-08-19,02:42:18.000,232,10976497,13205,0,1724035337,13040.000982109988,49.261364310004865,53473.59399576 2024-08-19,02:42:19.000,232,10976461,12845,0,1724035338,13039.980773179988,49.2895608300023,53473.58700864 2024-08-19,02:42:20.000,232,10976449,13005,0,1724035339,13040.007718419998,49.2895608300023,53473.559060160005 2024-08-19,02:42:21.000,232,10976456,13165,0,1724035340,13040.007718419998,49.28251170000294,53473.58002152001 2024-08-19,02:42:22.000,232,10976418,12925,0,1724035341,13040.007718419998,49.28251170000294,53473.63591848 2024-08-19,02:42:23.000,232,10976478,13125,0,1724035342,13039.953827939993,49.268413440004224,53473.59399576 2024-08-19,02:42:24.000,232,10976431,13165,0,1724035343,13039.953827939993,49.28251170000294,53473.58700864 2024-08-19,02:42:25.000,232,10976424,12845,0,1724035344,13039.953827939993,49.268413440004224,53473.60098288001 2024-08-19,02:42:26.000,232,10976430,12685,0,1724035345,13039.926882699998,49.27546257000358,53473.677841200006 2024-08-19,02:42:27.000,232,10976476,13085,0,1724035346,13039.899937460003,49.2895608300023,53473.69181544 2024-08-19,02:42:28.000,232,10976442,13125,0,1724035347,13039.960564249988,49.29660996000166,53473.69880256001 2024-08-19,02:42:29.000,232,10976474,12885,0,1724035348,13039.953827939993,49.261364310004865,53473.62893136001 2024-08-19,02:42:30.000,232,10976434,12925,0,1724035349,13039.906673769998,49.29660996000166,53473.59399576 2024-08-19,02:42:31.000,232,10976479,13165,0,1724035350,13039.920146390003,49.31070822000038,53473.63591848 2024-08-19,02:42:32.000,232,10976475,13005,0,1724035351,13039.926882699998,49.30365909000102,53473.6429056 2024-08-19,02:42:33.000,232,10976423,13125,0,1724035352,13039.899937460003,49.34595387000445,53473.63591848 2024-08-19,02:42:34.000,232,10976517,12925,0,1724035353,13039.886464839998,49.34595387000445,53473.71976392001 2024-08-19,02:42:35.000,232,10976509,12925,0,1724035354,13039.852783289993,49.35300300000381,53473.70578968 2024-08-19,02:42:36.000,232,10976441,13245,0,1724035355,13039.839310670002,49.35300300000381,53473.67085408001 2024-08-19,02:42:37.000,232,10976446,12885,0,1724035356,13039.825838049997,49.37415039000189,53473.69181544 2024-08-19,02:42:38.000,232,10976449,13125,0,1724035357,13039.792156499992,49.381199520001246,53473.66386696 2024-08-19,02:42:39.000,232,10976480,12885,0,1724035358,13039.805629119997,49.35300300000381,53473.6429056 2024-08-19,02:42:40.000,232,10976496,13285,0,1724035359,13039.792156499992,49.34595387000445,53473.656879840004 2024-08-19,02:42:41.000,232,10976444,12805,0,1724035360,13039.778683880002,49.338904739997815,53473.69880256001 2024-08-19,02:42:42.000,232,10976487,13005,0,1724035361,13039.771947569992,49.35300300000381,53473.69181544 2024-08-19,02:42:43.000,232,10976489,13085,0,1724035362,13039.805629119997,49.388248650000605,53473.6429056 2024-08-19,02:42:44.000,232,10976454,12925,0,1724035363,13039.778683880002,49.34595387000445,53473.62194424001 2024-08-19,02:42:45.000,232,10976501,12965,0,1724035364,13039.792156499992,49.3248064799991,53473.677841200006 2024-08-19,02:42:46.000,232,10976462,13325,0,1724035365,13039.792156499992,49.338904739997815,53473.63591848 2024-08-19,02:42:47.000,232,10976465,13165,0,1724035366,13039.805629119997,49.31070822000038,53473.6429056 2024-08-19,02:42:48.000,232,10976493,12685,0,1724035367,13039.785420189997,49.36710126000253,53473.656879840004 2024-08-19,02:42:49.000,232,10976491,13085,0,1724035368,13039.758474950002,49.36710126000253,53473.656879840004 2024-08-19,02:42:50.000,232,10976454,12605,0,1724035369,13039.805629119997,49.37415039000189,53473.63591848 2024-08-19,02:42:51.000,232,10976463,12845,0,1724035370,13039.745002329997,49.381199520001246,53473.677841200006 2024-08-19,02:42:52.000,232,10976510,12925,0,1724035371,13039.785420189997,49.42349430000468,53473.63591848 2024-08-19,02:42:53.000,232,10976480,13005,0,1724035372,13039.778683880002,49.430543430004036,53473.677841200006 2024-08-19,02:42:54.000,232,10976508,13285,0,1724035373,13039.745002329997,49.40939603999868,53473.656879840004 2024-08-19,02:42:55.000,232,10976471,13125,0,1724035374,13039.738266020002,49.430543430004036,53473.69880256001 2024-08-19,02:42:56.000,232,10976456,12805,0,1724035375,13039.718057090002,49.437592560003395,53473.7127768 2024-08-19,02:42:57.000,232,10976438,13005,0,1724035376,13039.691111849992,49.41644516999804,53473.677841200006 2024-08-19,02:42:58.000,232,10976491,13085,0,1724035377,13039.711320779992,49.40939603999868,53473.6429056 2024-08-19,02:42:59.000,232,10976488,12765,0,1724035378,13039.704584469997,49.41644516999804,53473.66386696 2024-08-19,02:43:00.000,232,10976448,13125,0,1724035379,13039.718057090002,49.41644516999804,53473.70578968 2024-08-19,02:43:01.000,232,10976468,13245,0,1724035380,13039.697848160002,49.430543430004036,53473.66386696 2024-08-19,02:43:02.000,232,10976479,13005,0,1724035381,13039.684375539997,49.40234690999932,53473.677841200006 2024-08-19,02:43:03.000,232,10976487,13005,0,1724035382,13039.697848160002,49.388248650000605,53473.68482832 2024-08-19,02:43:04.000,232,10976456,12885,0,1724035383,13039.664166609997,49.430543430004036,53473.64989272001 2024-08-19,02:43:05.000,232,10976463,13085,0,1724035384,13039.637221370001,49.430543430004036,53473.62893136001 2024-08-19,02:43:06.000,232,10976458,12925,0,1724035385,13039.630485059992,49.42349430000468,53473.62893136001 2024-08-19,02:43:07.000,232,10976507,13005,0,1724035386,13039.643957679997,49.42349430000468,53473.726751040005 2024-08-19,02:43:08.000,232,10976423,13005,0,1724035387,13039.617012440001,49.437592560003395,53473.70578968 2024-08-19,02:43:09.000,232,10976490,12965,0,1724035388,13039.603539819997,49.48693646999891,53473.69181544 2024-08-19,02:43:10.000,232,10976508,12925,0,1724035389,13039.569858269992,49.47283821000019,53473.68482832 2024-08-19,02:43:11.000,232,10976436,13205,0,1724035390,13039.583330889996,49.50808386000426,53473.69181544 2024-08-19,02:43:12.000,232,10976507,13165,0,1724035391,13039.556385650001,49.47988733999955,53473.677841200006 2024-08-19,02:43:13.000,232,10976480,13085,0,1724035392,13039.529440409991,49.49398559999827,53473.74072528 2024-08-19,02:43:14.000,232,10976433,12885,0,1724035393,13039.489022549991,49.51513299000362,53473.64989272001 2024-08-19,02:43:15.000,232,10976515,12805,0,1724035394,13039.462077309996,49.52923125000234,53473.67085408001 2024-08-19,02:43:16.000,232,10976481,12885,0,1724035395,13039.47554993,49.52923125000234,53473.6429056 2024-08-19,02:43:17.000,232,10976489,12845,0,1724035396,13039.468813619991,49.564476899999136,53473.726751040005 2024-08-19,02:43:18.000,232,10976494,13125,0,1724035397,13039.455341,49.571526029998495,53473.68482832 2024-08-19,02:43:19.000,232,10976469,12925,0,1724035398,13039.482286239996,49.564476899999136,53473.71976392001 2024-08-19,02:43:20.000,232,10976505,12805,0,1724035399,13039.468813619991,49.606771680002566,53473.69880256001 2024-08-19,02:43:21.000,232,10976508,12965,0,1724035400,13039.455341,49.606771680002566,53473.70578968 2024-08-19,02:43:22.000,232,10976515,12845,0,1724035401,13039.462077309996,49.606771680002566,53473.73373816 2024-08-19,02:43:23.000,232,10976459,13125,0,1724035402,13039.489022549991,49.578575159997854,53473.73373816 2024-08-19,02:43:24.000,232,10976413,12965,0,1724035403,13039.482286239996,49.613820810001926,53473.71976392001 2024-08-19,02:43:25.000,232,10976497,13045,0,1724035404,13039.489022549991,49.59972255000321,53473.726751040005 2024-08-19,02:43:26.000,232,10976463,13285,0,1724035405,13039.509231479991,49.59972255000321,53473.69880256001 2024-08-19,02:43:27.000,232,10976513,12925,0,1724035406,13039.502495169996,49.6349682,53473.70578968 2024-08-19,02:43:28.000,232,10976451,13125,0,1724035407,13039.542913029996,49.6349682,53473.69880256001 2024-08-19,02:43:29.000,232,10976522,13245,0,1724035408,13039.542913029996,49.65611558999808,53473.71976392001 2024-08-19,02:43:30.000,232,10976498,13005,0,1724035409,13039.603539819997,49.6349682,53473.76168664 2024-08-19,02:43:31.000,232,10976504,12845,0,1724035410,13039.542913029996,49.6349682,53473.69880256001 2024-08-19,02:43:32.000,232,10976531,12925,0,1724035411,13039.569858269992,49.677262980003434,53473.66386696 2024-08-19,02:43:33.000,232,10976479,13125,0,1724035412,13039.583330889996,49.670213850004075,53473.7127768 2024-08-19,02:43:34.000,232,10976471,12925,0,1724035413,13039.569858269992,49.68431211000279,53473.69181544 2024-08-19,02:43:35.000,232,10976475,13245,0,1724035414,13039.556385650001,49.71955775999959,53473.68482832 2024-08-19,02:43:36.000,232,10976529,12765,0,1724035415,13039.542913029996,49.71955775999959,53473.69181544 2024-08-19,02:43:37.000,232,10976490,12845,0,1724035416,13039.515967790001,49.68431211000279,53473.68482832 2024-08-19,02:43:38.000,232,10976461,13005,0,1724035417,13039.47554993,49.71250863000023,53473.70578968 2024-08-19,02:43:39.000,232,10976481,12765,0,1724035418,13039.448604689991,49.7477542800043,53473.677841200006 2024-08-19,02:43:40.000,232,10976510,13005,0,1724035419,13039.489022549991,49.76185254000302,53473.69880256001 2024-08-19,02:43:41.000,232,10976468,13005,0,1724035420,13039.462077309996,49.76185254000302,53473.71976392001 2024-08-19,02:43:42.000,232,10976535,13205,0,1724035421,13039.455341,49.81824557999789,53473.74771240001 2024-08-19,02:43:43.000,232,10976446,13165,0,1724035422,13039.40818682999,49.81119644999853,53473.74771240001 2024-08-19,02:43:44.000,232,10976505,13325,0,1724035423,13039.428395759991,49.82529471000453,53473.74072528 2024-08-19,02:43:45.000,232,10976488,13125,0,1724035424,13039.40818682999,49.797098189999815,53473.76867376001 2024-08-19,02:43:46.000,232,10976503,12925,0,1724035425,13039.441868379996,49.81119644999853,53473.76168664 2024-08-19,02:43:47.000,232,10976493,12725,0,1724035426,13039.36776896999,49.76185254000302,53473.75469952 2024-08-19,02:43:48.000,232,10976466,13045,0,1724035427,13039.33408742,49.790049060000456,53473.74771240001 2024-08-19,02:43:49.000,232,10976501,13165,0,1724035428,13039.361032659996,49.81824557999789,53473.74771240001 2024-08-19,02:43:50.000,232,10976496,13085,0,1724035429,13039.33408742,49.7829999300011,53473.726751040005 2024-08-19,02:43:51.000,232,10976488,12925,0,1724035430,13039.28693324999,49.76890167000238,53473.76867376001 2024-08-19,02:43:52.000,232,10976517,12765,0,1724035431,13039.300405869995,49.790049060000456,53473.76867376001 2024-08-19,02:43:53.000,232,10976495,13125,0,1724035432,13039.22630645999,49.7829999300011,53473.726751040005 2024-08-19,02:43:54.000,232,10976476,12965,0,1724035433,13039.199361219995,49.76890167000238,53473.71976392001 2024-08-19,02:43:55.000,232,10976468,13085,0,1724035434,13039.12526180999,49.797098189999815,53473.74771240001 2024-08-19,02:43:56.000,232,10976505,13205,0,1724035435,13039.11178919,49.7829999300011,53473.76867376001 2024-08-19,02:43:57.000,232,10976518,12845,0,1724035436,13039.07137133,49.76185254000302,53473.73373816 2024-08-19,02:43:58.000,232,10976479,13005,0,1724035437,13039.00400822999,49.790049060000456,53473.67085408001 2024-08-19,02:43:59.000,232,10976501,13045,0,1724035438,13039.037689779994,49.790049060000456,53473.7127768 2024-08-19,02:44:00.000,232,10976524,13245,0,1724035439,13039.030953469999,49.790049060000456,53473.67085408001 2024-08-19,02:44:01.000,232,10976499,12925,0,1724035440,13038.997271919994,49.81824557999789,53473.69181544 2024-08-19,02:44:02.000,232,10976513,12925,0,1724035441,13039.010744539999,49.81119644999853,53473.74072528 2024-08-19,02:44:03.000,232,10976513,13125,0,1724035442,13039.010744539999,49.82529471000453,53473.70578968 2024-08-19,02:44:04.000,232,10976494,13405,0,1724035443,13039.010744539999,49.83234384000389,53473.76867376001 2024-08-19,02:44:05.000,232,10976492,13285,0,1724035444,13038.98379929999,49.81119644999853,53473.6429056 2024-08-19,02:44:06.000,232,10976472,13125,0,1724035445,13038.98379929999,49.81119644999853,53473.68482832 2024-08-19,02:44:07.000,232,10976525,13045,0,1724035446,13038.997271919994,49.804147319999174,53473.69181544 2024-08-19,02:44:08.000,232,10976484,12965,0,1724035447,13038.970326679999,49.83234384000389,53473.71976392001 2024-08-19,02:44:09.000,232,10976502,13045,0,1724035448,13038.990535609999,49.790049060000456,53473.67085408001 2024-08-19,02:44:10.000,232,10976475,13365,0,1724035449,13038.96359036999,49.790049060000456,53473.726751040005 2024-08-19,02:44:11.000,232,10976476,12925,0,1724035450,13038.970326679999,49.77595080000174,53473.68482832 2024-08-19,02:44:12.000,232,10976514,13005,0,1724035451,13038.943381439989,49.797098189999815,53473.69880256001 2024-08-19,02:44:13.000,232,10976504,13245,0,1724035452,13038.956854059994,49.77595080000174,53473.81059648 2024-08-19,02:44:14.000,232,10976479,12885,0,1724035453,13038.943381439989,49.76890167000238,53473.75469952 2024-08-19,02:44:15.000,232,10976535,13085,0,1724035454,13038.950117749999,49.7829999300011,53473.74072528 2024-08-19,02:44:16.000,232,10976514,12925,0,1724035455,13038.929908819999,49.76185254000302,53473.74771240001 2024-08-19,02:44:17.000,232,10976483,13085,0,1724035456,13038.869282029998,49.76185254000302,53473.726751040005 2024-08-19,02:44:18.000,232,10976461,13125,0,1724035457,13038.896227269994,49.72660688999895,53473.782648 2024-08-19,02:44:19.000,232,10976528,13325,0,1724035458,13038.862545719989,49.740705149997666,53473.775660880005 2024-08-19,02:44:20.000,232,10976503,13125,0,1724035459,13038.795182619993,49.76890167000238,53473.7127768 2024-08-19,02:44:21.000,232,10976500,12885,0,1724035460,13038.808655239998,49.804147319999174,53473.726751040005 2024-08-19,02:44:22.000,232,10976509,12805,0,1724035461,13038.788446309998,49.790049060000456,53473.75469952 2024-08-19,02:44:23.000,232,10976459,12925,0,1724035462,13038.727819519998,49.790049060000456,53473.74072528 2024-08-19,02:44:24.000,232,10976518,12965,0,1724035463,13038.721083209988,49.81824557999789,53473.726751040005 2024-08-19,02:44:25.000,232,10976489,13285,0,1724035464,13038.707610589998,49.839392970003246,53473.7127768 2024-08-19,02:44:26.000,232,10976510,12845,0,1724035465,13038.660456420002,49.83234384000389,53473.70578968 2024-08-19,02:44:27.000,232,10976523,12925,0,1724035466,13038.640247490002,49.804147319999174,53473.73373816 2024-08-19,02:44:28.000,232,10976486,12925,0,1724035467,13038.646983799998,49.804147319999174,53473.677841200006 2024-08-19,02:44:29.000,232,10976506,12925,0,1724035468,13038.640247490002,49.81824557999789,53473.66386696 2024-08-19,02:44:30.000,232,10976516,12925,0,1724035469,13038.579620700002,49.83234384000389,53473.69181544 2024-08-19,02:44:31.000,232,10976484,12965,0,1724035470,13038.593093319992,49.7829999300011,53473.63591848 2024-08-19,02:44:32.000,232,10976533,13125,0,1724035471,13038.572884389992,49.797098189999815,53473.6429056 2024-08-19,02:44:33.000,232,10976432,13125,0,1724035472,13038.566148079997,49.804147319999174,53473.64989272001 2024-08-19,02:44:34.000,232,10976491,12885,0,1724035473,13038.572884389992,49.804147319999174,53473.63591848 2024-08-19,02:44:35.000,232,10976484,13325,0,1724035474,13038.572884389992,49.790049060000456,53473.62893136001 2024-08-19,02:44:36.000,232,10976448,12765,0,1724035475,13038.559411770002,49.7829999300011,53473.607970000005 2024-08-19,02:44:37.000,232,10976516,12925,0,1724035476,13038.512257599992,49.804147319999174,53473.60098288001 2024-08-19,02:44:38.000,232,10976459,12965,0,1724035477,13038.518993910002,49.7829999300011,53473.60098288001 2024-08-19,02:44:39.000,232,10976536,13045,0,1724035478,13038.525730219997,49.83234384000389,53473.60098288001 2024-08-19,02:44:40.000,232,10976544,12885,0,1724035479,13038.492048669992,49.804147319999174,53473.5730344 2024-08-19,02:44:41.000,232,10976530,12925,0,1724035480,13038.485312359997,49.81824557999789,53473.56604728 2024-08-19,02:44:42.000,232,10976496,13125,0,1724035481,13038.512257599992,49.82529471000453,53473.62194424001 2024-08-19,02:44:43.000,232,10976497,12765,0,1724035482,13038.498784980002,49.797098189999815,53473.63591848 2024-08-19,02:44:44.000,232,10976462,13005,0,1724035483,13038.451630809992,49.82529471000453,53473.63591848 2024-08-19,02:44:45.000,232,10976534,12965,0,1724035484,13038.471839739992,49.82529471000453,53473.62893136001 2024-08-19,02:44:46.000,232,10976518,12805,0,1724035485,13038.451630809992,49.83234384000389,53473.55207304001 2024-08-19,02:44:47.000,232,10976506,12605,0,1724035486,13038.465103429997,49.88873687999876,53473.61495712 2024-08-19,02:44:48.000,232,10976554,13045,0,1724035487,13038.391004019992,49.853491230001964,53473.59399576 2024-08-19,02:44:49.000,232,10976561,13445,0,1724035488,13038.391004019992,49.86054036000132,53473.56604728 2024-08-19,02:44:50.000,232,10976542,13045,0,1724035489,13038.357322470001,49.902835140004754,53473.54508592 2024-08-19,02:44:51.000,232,10976511,13045,0,1724035490,13038.370795089992,49.902835140004754,53473.53111168001 2024-08-19,02:44:52.000,232,10976522,13005,0,1724035491,13038.343849849996,49.88873687999876,53473.53111168001 2024-08-19,02:44:53.000,232,10976517,12885,0,1724035492,13038.303431989996,49.966277309998986,53473.510150320006 2024-08-19,02:44:54.000,232,10976526,13085,0,1724035493,13038.269750439991,49.966277309998986,53473.510150320006 2024-08-19,02:44:55.000,232,10976516,13165,0,1724035494,13038.283223059996,49.98742470000434,53473.5380988 2024-08-19,02:44:56.000,232,10976530,13165,0,1724035495,13038.23606889,50.029719480000495,53473.53111168001 2024-08-19,02:44:57.000,232,10976525,13005,0,1724035496,13038.19565103,50.036768609999854,53473.49617608 2024-08-19,02:44:58.000,232,10976544,12765,0,1724035497,13038.19565103,50.11430904000008,53473.52412456 2024-08-19,02:44:59.000,232,10976535,13285,0,1724035498,13038.1754421,50.1284072999988,53473.50316320001 2024-08-19,02:45:00.000,232,10976508,13165,0,1724035499,13038.15523317,50.13545642999816,53473.55207304001 2024-08-19,02:45:01.000,232,10976532,12925,0,1724035500,13038.13502424,50.16365295000287,53473.489188960004 2024-08-19,02:45:02.000,232,10976528,13125,0,1724035501,13038.10807899999,50.14955469000415,53473.51713744 2024-08-19,02:45:03.000,232,10976534,13285,0,1724035502,13038.081133759995,50.205947729999025,53473.42630488 2024-08-19,02:45:04.000,232,10976495,13285,0,1724035503,13038.101342689995,50.17070208000223,53473.47521472 2024-08-19,02:45:05.000,232,10976456,13205,0,1724035504,13038.081133759995,50.18480034000095,53473.4682276 2024-08-19,02:45:06.000,232,10976523,13005,0,1724035505,13038.04745220999,50.17070208000223,53473.4682276 2024-08-19,02:45:07.000,232,10976539,13285,0,1724035506,13038.060924829995,50.15660382000351,53473.41233064001 2024-08-19,02:45:08.000,232,10976491,13125,0,1724035507,13038.020506969995,50.17775121000159,53473.40534352 2024-08-19,02:45:09.000,232,10976510,12885,0,1724035508,13037.98682541999,50.14955469000415,53473.3983564 2024-08-19,02:45:10.000,232,10976496,12805,0,1724035509,13037.99356173,50.14250556000479,53473.42630488 2024-08-19,02:45:11.000,232,10976483,13245,0,1724035510,13038.03397959,50.17070208000223,53473.38438216001 2024-08-19,02:45:12.000,232,10976500,12925,0,1724035511,13038.01377066,50.14250556000479,53473.3983564 2024-08-19,02:45:13.000,232,10976486,12845,0,1724035512,13037.98682541999,50.14250556000479,53473.36342080001 2024-08-19,02:45:14.000,232,10976462,12965,0,1724035513,13037.98682541999,50.14250556000479,53473.36342080001 2024-08-19,02:45:15.000,232,10976504,13285,0,1724035514,13038.040715899995,50.10725991000072,53473.342459440006 2024-08-19,02:45:16.000,232,10976475,12965,0,1724035515,13038.02724327999,50.086112520002644,53473.35643368 2024-08-19,02:45:17.000,232,10976482,13005,0,1724035516,13038.02724327999,50.13545642999816,53473.30752384 2024-08-19,02:45:18.000,232,10976525,13085,0,1724035517,13038.000298039995,50.14955469000415,53473.25162688 2024-08-19,02:45:19.000,232,10976527,12925,0,1724035518,13037.98682541999,50.10021078000136,53473.24463976001 2024-08-19,02:45:20.000,232,10976499,12925,0,1724035519,13037.980089109995,50.14250556000479,53473.26560112001 2024-08-19,02:45:21.000,232,10976484,12965,0,1724035520,13037.99356173,50.14250556000479,53473.321498080004 2024-08-19,02:45:22.000,232,10976502,13285,0,1724035521,13038.020506969995,50.14250556000479,53473.28656248001 2024-08-19,02:45:23.000,232,10976488,13045,0,1724035522,13038.02724327999,50.14955469000415,53473.24463976001 2024-08-19,02:45:24.000,232,10976450,13125,0,1724035523,13038.00703434999,50.15660382000351,53473.321498080004 2024-08-19,02:45:25.000,232,10976505,12765,0,1724035524,13038.020506969995,50.17775121000159,53473.26560112001 2024-08-19,02:45:26.000,232,10976514,12965,0,1724035525,13038.00703434999,50.18480034000095,53473.26560112001 2024-08-19,02:45:27.000,232,10976534,13125,0,1724035526,13037.99356173,50.22709512000438,53473.28656248001 2024-08-19,02:45:28.000,232,10976506,12965,0,1724035527,13038.02724327999,50.2411933800031,53473.25162688 2024-08-19,02:45:29.000,232,10976523,12765,0,1724035528,13038.01377066,50.22004598999774,53473.30752384 2024-08-19,02:45:30.000,232,10976511,12965,0,1724035529,13037.959880179995,50.248242510002456,53473.27957536 2024-08-19,02:45:31.000,232,10976553,12965,0,1724035530,13037.919462319995,50.28348815999925,53473.24463976001 2024-08-19,02:45:32.000,232,10976528,13045,0,1724035531,13037.94640755999,50.262340770001174,53473.26560112001 2024-08-19,02:45:33.000,232,10976484,12925,0,1724035532,13037.91272601,50.248242510002456,53473.26560112001 2024-08-19,02:45:34.000,232,10976532,12925,0,1724035533,13037.858835529994,50.262340770001174,53473.23765264 2024-08-19,02:45:35.000,232,10976498,13125,0,1724035534,13037.858835529994,50.311684680003964,53473.258614 2024-08-19,02:45:36.000,232,10976462,13165,0,1724035535,13037.838626599994,50.29053728999861,53473.27957536 2024-08-19,02:45:37.000,232,10976498,13165,0,1724035536,13037.791472429999,50.29758641999797,53473.272588240005 2024-08-19,02:45:38.000,232,10976497,13005,0,1724035537,13037.771263499999,50.29758641999797,53473.258614 2024-08-19,02:45:39.000,232,10976506,13125,0,1724035538,13037.717373019994,50.27643902999989,53473.272588240005 2024-08-19,02:45:40.000,232,10976519,12765,0,1724035539,13037.683691469989,50.311684680003964,53473.23765264 2024-08-19,02:45:41.000,232,10976495,13045,0,1724035540,13037.697164089994,50.34693033000076,53473.27957536 2024-08-19,02:45:42.000,232,10976520,12605,0,1724035541,13037.676955159994,50.304635550004605,53473.23066552 2024-08-19,02:45:43.000,232,10976462,13365,0,1724035542,13037.569174199998,50.3398812000014,53473.23765264 2024-08-19,02:45:44.000,232,10976489,13125,0,1724035543,13037.596119439993,50.35397946000012,53473.23066552 2024-08-19,02:45:45.000,232,10976500,13045,0,1724035544,13037.508547409998,50.38922511000419,53473.20271704 2024-08-19,02:45:46.000,232,10976511,12605,0,1724035545,13037.468129549998,50.38922511000419,53473.272588240005 2024-08-19,02:45:47.000,232,10976492,12965,0,1724035546,13037.508547409998,50.40332337000291,53473.23066552 2024-08-19,02:45:48.000,232,10976491,13045,0,1724035547,13037.414239069993,50.40332337000291,53473.24463976001 2024-08-19,02:45:49.000,232,10976523,12925,0,1724035548,13037.387293829997,50.431519890000345,53473.16778144001 2024-08-19,02:45:50.000,232,10976495,13045,0,1724035549,13037.353612279992,50.40332337000291,53473.153807200004 2024-08-19,02:45:51.000,232,10976499,12685,0,1724035550,13037.299721800002,50.424470760000986,53473.18175568 2024-08-19,02:45:52.000,232,10976510,13125,0,1724035551,13037.306458109997,50.41037250000227,53473.1887428 2024-08-19,02:45:53.000,232,10976480,13005,0,1724035552,13037.259303940002,50.41037250000227,53473.16079432 2024-08-19,02:45:54.000,232,10976470,13125,0,1724035553,13037.185204529997,50.41037250000227,53473.14682008001 2024-08-19,02:45:55.000,232,10976491,12845,0,1724035554,13037.144786669996,50.40332337000291,53473.18175568 2024-08-19,02:45:56.000,232,10976507,13165,0,1724035555,13037.198677150001,50.375126849998196,53473.14682008001 2024-08-19,02:45:57.000,232,10976505,12965,0,1724035556,13037.205413459997,50.40332337000291,53473.12585872001 2024-08-19,02:45:58.000,232,10976495,13165,0,1724035557,13037.144786669996,50.41037250000227,53473.18175568 2024-08-19,02:45:59.000,232,10976523,12845,0,1724035558,13037.104368809996,50.41037250000227,53473.13983296 2024-08-19,02:46:00.000,232,10976463,12965,0,1724035559,13037.090896189991,50.431519890000345,53473.16079432 2024-08-19,02:46:01.000,232,10976525,12885,0,1724035560,13037.077423570001,50.431519890000345,53473.12585872001 2024-08-19,02:46:02.000,232,10976506,13085,0,1724035561,13037.070687259991,50.424470760000986,53473.13983296 2024-08-19,02:46:03.000,232,10976472,13285,0,1724035562,13037.010060469991,50.431519890000345,53473.11188448 2024-08-19,02:46:04.000,232,10976477,13285,0,1724035563,13036.96964260999,50.431519890000345,53473.04900040001 2024-08-19,02:46:05.000,232,10976463,12965,0,1724035564,13036.962906299996,50.45971640999778,53473.104897360005 2024-08-19,02:46:06.000,232,10976437,13125,0,1724035565,13036.962906299996,50.431519890000345,53473.083936 2024-08-19,02:46:07.000,232,10976477,12845,0,1724035566,13036.94943367999,50.41742163000163,53473.06297464 2024-08-19,02:46:08.000,232,10976541,12725,0,1724035567,13036.91575213,50.46676554000442,53472.986116320004 2024-08-19,02:46:09.000,232,10976462,13005,0,1724035568,13036.90901581999,50.473814670003776,53473.0140648 2024-08-19,02:46:10.000,232,10976504,12845,0,1724035569,13036.922488439996,50.50906032000057,53473.03502616 2024-08-19,02:46:11.000,232,10976482,13125,0,1724035570,13036.86859795999,50.50201119000121,53472.99310344 2024-08-19,02:46:12.000,232,10976473,13005,0,1724035571,13036.902279509995,50.45266727999842,53473.00009056001 2024-08-19,02:46:13.000,232,10976488,12885,0,1724035572,13036.84838902999,50.480863800003135,53473.00009056001 2024-08-19,02:46:14.000,232,10976450,12805,0,1724035573,13036.821443789995,50.49496206000185,53472.9441936 2024-08-19,02:46:15.000,232,10976483,12765,0,1724035574,13036.801234859995,50.50201119000121,53472.99310344 2024-08-19,02:46:16.000,232,10976446,12845,0,1724035575,13036.71366283,50.50906032000057,53472.95118072001 2024-08-19,02:46:17.000,232,10976441,12965,0,1724035576,13036.679981279995,50.54430597000464,53472.91624512 2024-08-19,02:46:18.000,232,10976476,13165,0,1724035577,13036.63282711,50.551355100004,53472.9441936 2024-08-19,02:46:19.000,232,10976484,13365,0,1724035578,13036.61261818,50.551355100004,53472.90925800001 2024-08-19,02:46:20.000,232,10976445,12765,0,1724035579,13036.599145559994,50.600699009999516,53472.91624512 2024-08-19,02:46:21.000,232,10976473,12805,0,1724035580,13036.538518769994,50.614797269998235,53472.8743224 2024-08-19,02:46:22.000,232,10976471,12765,0,1724035581,13036.498100909994,50.5866007500008,53472.90925800001 2024-08-19,02:46:23.000,232,10976532,13045,0,1724035582,13036.484628289989,50.57955162000144,53472.84637392 2024-08-19,02:46:24.000,232,10976493,12845,0,1724035583,13036.457683049994,50.600699009999516,53472.88130952001 2024-08-19,02:46:25.000,232,10976467,13085,0,1724035584,13036.410528879998,50.600699009999516,53472.88130952001 2024-08-19,02:46:26.000,232,10976464,13045,0,1724035585,13036.356638399993,50.600699009999516,53472.79746408 2024-08-19,02:46:27.000,232,10976469,13285,0,1724035586,13036.343165779988,50.600699009999516,53472.83239968001 2024-08-19,02:46:28.000,232,10976458,12965,0,1724035587,13036.275802679993,50.62889553000423,53472.839386800006 2024-08-19,02:46:29.000,232,10976461,12605,0,1724035588,13036.282538990003,50.64299379000295,53472.8044512 2024-08-19,02:46:30.000,232,10976521,13045,0,1724035589,13036.296011609993,50.64299379000295,53472.83239968001 2024-08-19,02:46:31.000,232,10976477,13005,0,1724035590,13036.275802679993,50.671190310000384,53472.79746408 2024-08-19,02:46:32.000,232,10976465,13045,0,1724035591,13036.228648509998,50.657092050001665,53472.769515600005 2024-08-19,02:46:33.000,232,10976499,13085,0,1724035592,13036.208439579998,50.657092050001665,53472.77650272 2024-08-19,02:46:34.000,232,10976450,13085,0,1724035593,13036.154549099992,50.671190310000384,53472.769515600005 2024-08-19,02:46:35.000,232,10976452,12925,0,1724035594,13036.127603859997,50.69938682999782,53472.790476960006 2024-08-19,02:46:36.000,232,10976454,12965,0,1724035595,13036.141076480002,50.664141180001025,53472.76252848001 2024-08-19,02:46:37.000,232,10976516,13125,0,1724035596,13036.073713379992,50.64299379000295,53472.74855424 2024-08-19,02:46:38.000,232,10976476,13165,0,1724035597,13036.066977069997,50.69938682999782,53472.74855424 2024-08-19,02:46:39.000,232,10976501,12685,0,1724035598,13036.046768139997,50.720534220003174,53472.73458 2024-08-19,02:46:40.000,232,10976483,13125,0,1724035599,13036.033295519992,50.74168161000125,53472.72759288 2024-08-19,02:46:41.000,232,10976488,13125,0,1724035600,13035.979405040001,50.67823943999974,53472.65772168 2024-08-19,02:46:42.000,232,10976522,12685,0,1724035601,13035.999613970002,50.706435960004455,53472.70663152 2024-08-19,02:46:43.000,232,10976536,12965,0,1724035602,13035.965932419997,50.74168161000125,53472.790476960006 2024-08-19,02:46:44.000,232,10976502,13125,0,1724035603,13035.918778250001,50.706435960004455,53472.68567016 2024-08-19,02:46:45.000,232,10976514,12885,0,1724035604,13035.885096699996,50.69938682999782,53472.720605760005 2024-08-19,02:46:46.000,232,10976455,12965,0,1724035605,13035.891833009991,50.720534220003174,53472.70663152 2024-08-19,02:46:47.000,232,10976433,13085,0,1724035606,13035.891833009991,50.67823943999974,53472.68567016 2024-08-19,02:46:48.000,232,10976504,12925,0,1724035607,13035.8177336,50.74873074000061,53472.66470880001 2024-08-19,02:46:49.000,232,10976530,13045,0,1724035608,13035.83794253,50.69233769999846,53472.65772168 2024-08-19,02:46:50.000,232,10976481,13045,0,1724035609,13035.784052049996,50.74168161000125,53472.650734560004 2024-08-19,02:46:51.000,232,10976471,13125,0,1724035610,13035.73016156999,50.73463248000189,53472.650734560004 2024-08-19,02:46:52.000,232,10976487,13045,0,1724035611,13035.703216329995,50.72758335000253,53472.622786080006 2024-08-19,02:46:53.000,232,10976501,13245,0,1724035612,13035.69648002,50.76282899999933,53472.650734560004 2024-08-19,02:46:54.000,232,10976492,13245,0,1724035613,13035.642589539995,50.76282899999933,53472.59483760001 2024-08-19,02:46:55.000,232,10976526,13005,0,1724035614,13035.6156443,50.78397639000468,53472.59483760001 2024-08-19,02:46:56.000,232,10976471,12925,0,1724035615,13035.57522644,50.79102552000404,53472.60881184 2024-08-19,02:46:57.000,232,10976506,12885,0,1724035616,13035.521335959995,50.76282899999933,53472.59483760001 2024-08-19,02:46:58.000,232,10976501,12885,0,1724035617,13035.46744547999,50.77692725999805,53472.601824720005 2024-08-19,02:46:59.000,232,10976440,12765,0,1724035618,13035.40681868999,50.79102552000404,53472.58086336 2024-08-19,02:47:00.000,232,10976473,12845,0,1724035619,13035.400082379994,50.75577986999997,53472.53894064 2024-08-19,02:47:01.000,232,10976512,12925,0,1724035620,13035.332719279999,50.78397639000468,53472.53195352 2024-08-19,02:47:02.000,232,10976485,13125,0,1724035621,13035.34619189999,50.81217291000212,53472.56688912 2024-08-19,02:47:03.000,232,10976515,12965,0,1724035622,13035.285565109989,50.78397639000468,53472.57387624001 2024-08-19,02:47:04.000,232,10976494,13085,0,1724035623,13035.265356179989,50.79102552000404,53472.559902 2024-08-19,02:47:05.000,232,10976491,13205,0,1724035624,13035.251883559999,50.7980746500034,53472.552914880005 2024-08-19,02:47:06.000,232,10976486,12765,0,1724035625,13035.197993079993,50.78397639000468,53472.58086336 2024-08-19,02:47:07.000,232,10976490,12885,0,1724035626,13035.130629979998,50.79102552000404,53472.57387624001 2024-08-19,02:47:08.000,232,10976523,13165,0,1724035627,13035.090212119998,50.78397639000468,53472.57387624001 2024-08-19,02:47:09.000,232,10976443,13165,0,1724035628,13035.009376399998,50.78397639000468,53472.53195352 2024-08-19,02:47:10.000,232,10976532,13005,0,1724035629,13035.009376399998,50.76987812999869,53472.552914880005 2024-08-19,02:47:11.000,232,10976469,13005,0,1724035630,13034.962222230002,50.76987812999869,53472.4900308 2024-08-19,02:47:12.000,232,10976478,12965,0,1724035631,13034.894859129992,50.74873074000061,53472.51099216 2024-08-19,02:47:13.000,232,10976515,12845,0,1724035632,13034.827496029997,50.713485090003815,53472.44112096 2024-08-19,02:47:14.000,232,10976522,12965,0,1724035633,13034.800550790002,50.713485090003815,53472.455095200006 2024-08-19,02:47:15.000,232,10976463,12805,0,1724035634,13034.793814479992,50.72758335000253,53472.46208232 2024-08-19,02:47:16.000,232,10976466,13005,0,1724035635,13034.733187689992,50.69233769999846,53472.4201596 2024-08-19,02:47:17.000,232,10976470,12845,0,1724035636,13034.679297210001,50.706435960004455,53472.455095200006 2024-08-19,02:47:18.000,232,10976553,12965,0,1724035637,13034.632143039991,50.671190310000384,53472.44112096 2024-08-19,02:47:19.000,232,10976526,12965,0,1724035638,13034.605197799996,50.671190310000384,53472.39221112 2024-08-19,02:47:20.000,232,10976510,13125,0,1724035639,13034.55804363,50.713485090003815,53472.34330128 2024-08-19,02:47:21.000,232,10976503,12885,0,1724035640,13034.51762577,50.706435960004455,53472.3502884 2024-08-19,02:47:22.000,232,10976417,13125,0,1724035641,13034.504153149996,50.671190310000384,53472.34330128 2024-08-19,02:47:23.000,232,10976503,12805,0,1724035642,13034.443526359995,50.664141180001025,53472.29439144 2024-08-19,02:47:24.000,232,10976474,12965,0,1724035643,13034.38963587999,50.664141180001025,53472.28041720001 2024-08-19,02:47:25.000,232,10976470,12765,0,1724035644,13034.32900908999,50.6852885699991,53472.2454816 2024-08-19,02:47:26.000,232,10976454,13045,0,1724035645,13034.30880015999,50.664141180001025,53472.25945584001 2024-08-19,02:47:27.000,232,10976466,13285,0,1724035646,13034.24817336999,50.614797269998235,53472.23849448001 2024-08-19,02:47:28.000,232,10976491,12965,0,1724035647,13034.221228129994,50.63594466000359,53472.168623280006 2024-08-19,02:47:29.000,232,10976465,13005,0,1724035648,13034.153865029999,50.62184640000487,53472.18259752 2024-08-19,02:47:30.000,232,10976480,13125,0,1724035649,13034.174073959999,50.657092050001665,53472.1756104 2024-08-19,02:47:31.000,232,10976461,13165,0,1724035650,13034.10671085999,50.607748139998876,53472.12670056 2024-08-19,02:47:32.000,232,10976477,13045,0,1724035651,13034.052820379999,50.59364988000016,53472.14067480001 2024-08-19,02:47:33.000,232,10976456,13245,0,1724035652,13033.965248349989,50.600699009999516,53472.15464904 2024-08-19,02:47:34.000,232,10976515,13045,0,1724035653,13033.945039419988,50.55840423000336,53472.147661920004 2024-08-19,02:47:35.000,232,10976456,12765,0,1724035654,13033.938303109993,50.607748139998876,53472.14067480001 2024-08-19,02:47:36.000,232,10976469,12805,0,1724035655,13033.897885249993,50.600699009999516,53472.119713440006 2024-08-19,02:47:37.000,232,10976478,12925,0,1724035656,13033.843994770003,50.600699009999516,53472.119713440006 2024-08-19,02:47:38.000,232,10976489,12965,0,1724035657,13033.776631669993,50.607748139998876,53472.08477784 2024-08-19,02:47:39.000,232,10976463,12925,0,1724035658,13033.742950120002,50.57250249000208,53472.06381648 2024-08-19,02:47:40.000,232,10976495,12845,0,1724035659,13033.716004879992,50.5866007500008,53472.06381648 2024-08-19,02:47:41.000,232,10976473,13005,0,1724035660,13033.668850709997,50.62889553000423,53472.11272632001 2024-08-19,02:47:42.000,232,10976466,13005,0,1724035661,13033.675587019992,50.600699009999516,53472.06381648 2024-08-19,02:47:43.000,232,10976544,13165,0,1724035662,13033.655378089992,50.600699009999516,53472.05682936 2024-08-19,02:47:44.000,232,10976481,12965,0,1724035663,13033.608223919997,50.5866007500008,53472.04285512001 2024-08-19,02:47:45.000,232,10976497,12925,0,1724035664,13033.574542369992,50.57250249000208,53472.02888088 2024-08-19,02:47:46.000,232,10976535,13005,0,1724035665,13033.547597129997,50.600699009999516,53471.99394528001 2024-08-19,02:47:47.000,232,10976508,12725,0,1724035666,13033.480234030001,50.5866007500008,53472.035868 2024-08-19,02:47:48.000,232,10976498,13045,0,1724035667,13033.460025100001,50.57250249000208,53471.98695816 2024-08-19,02:47:49.000,232,10976507,13125,0,1724035668,13033.446552479996,50.5866007500008,53471.98695816 2024-08-19,02:47:50.000,232,10976549,13125,0,1724035669,13033.439816170001,50.600699009999516,53472.04285512001 2024-08-19,02:47:51.000,232,10976431,12965,0,1724035670,13033.392661999991,50.57955162000144,53472.01490664 2024-08-19,02:47:52.000,232,10976473,13045,0,1724035671,13033.37918938,50.55840423000336,53472.000932400006 2024-08-19,02:47:53.000,232,10976521,13125,0,1724035672,13033.33877152,50.551355100004,53471.9659968 2024-08-19,02:47:54.000,232,10976505,12765,0,1724035673,13033.33877152,50.57955162000144,53472.00791952 2024-08-19,02:47:55.000,232,10976468,13005,0,1724035674,13033.352244139991,50.53020770999865,53472.02888088 2024-08-19,02:47:56.000,232,10976516,13045,0,1724035675,13033.31856259,50.50906032000057,53471.9659968 2024-08-19,02:47:57.000,232,10976469,13085,0,1724035676,13033.305089969996,50.50906032000057,53471.93804832 2024-08-19,02:47:58.000,232,10976524,13045,0,1724035677,13033.29835366,50.50201119000121,53471.94503544001 2024-08-19,02:47:59.000,232,10976506,13205,0,1724035678,13033.29835366,50.52315857999929,53471.931061200004 2024-08-19,02:48:00.000,232,10976481,12885,0,1724035679,13033.244463179995,50.551355100004,53471.93804832 2024-08-19,02:48:01.000,232,10976516,13085,0,1724035680,13033.264672109995,50.55840423000336,53471.952022560006 2024-08-19,02:48:02.000,232,10976548,13285,0,1724035681,13033.224254249995,50.52315857999929,53471.90311272001 2024-08-19,02:48:03.000,232,10976512,13165,0,1724035682,13033.23099055999,50.53020770999865,53471.91708696 2024-08-19,02:48:04.000,232,10976501,12845,0,1724035683,13033.204045319995,50.54430597000464,53471.91708696 2024-08-19,02:48:05.000,232,10976480,12885,0,1724035684,13033.183836389995,50.57955162000144,53471.931061200004 2024-08-19,02:48:06.000,232,10976488,12965,0,1724035685,13033.12994590999,50.57250249000208,53471.85420288001 2024-08-19,02:48:07.000,232,10976463,13045,0,1724035686,13033.163627459995,50.57250249000208,53471.88913848 2024-08-19,02:48:08.000,232,10976529,12765,0,1724035687,13033.163627459995,50.56545336000272,53471.8961256 2024-08-19,02:48:09.000,232,10976490,12765,0,1724035688,13033.11647329,50.57955162000144,53471.882151360005 2024-08-19,02:48:10.000,232,10976495,12965,0,1724035689,13033.08952804999,50.57955162000144,53471.882151360005 2024-08-19,02:48:11.000,232,10976432,12845,0,1724035690,13033.0558465,50.56545336000272,53471.81926728 2024-08-19,02:48:12.000,232,10976497,13125,0,1724035691,13033.022164949994,50.600699009999516,53471.86817712 2024-08-19,02:48:13.000,232,10976431,13005,0,1724035692,13032.99521971,50.607748139998876,53471.80529304001 2024-08-19,02:48:14.000,232,10976485,13045,0,1724035693,13032.981747089994,50.62889553000423,53471.833241520006 2024-08-19,02:48:15.000,232,10976453,13085,0,1724035694,13032.941329229994,50.63594466000359,53471.812280160004 2024-08-19,02:48:16.000,232,10976476,12925,0,1724035695,13032.873966129999,50.62184640000487,53471.82625440001 2024-08-19,02:48:17.000,232,10976516,12965,0,1724035696,13032.887438749989,50.607748139998876,53471.79830592 2024-08-19,02:48:18.000,232,10976523,12845,0,1724035697,13032.826811959989,50.62889553000423,53471.7913188 2024-08-19,02:48:19.000,232,10976460,12805,0,1724035698,13032.799866719994,50.62184640000487,53471.82625440001 2024-08-19,02:48:20.000,232,10976442,12805,0,1724035699,13032.793130409998,50.607748139998876,53471.79830592 2024-08-19,02:48:21.000,232,10976494,12925,0,1724035700,13032.745976239989,50.614797269998235,53471.79830592 2024-08-19,02:48:22.000,232,10976520,13165,0,1724035701,13032.705558379988,50.64299379000295,53471.75638320001 2024-08-19,02:48:23.000,232,10976505,12885,0,1724035702,13032.678613139993,50.64299379000295,53471.84721576 2024-08-19,02:48:24.000,232,10976426,13085,0,1724035703,13032.624722660003,50.63594466000359,53471.74240896 2024-08-19,02:48:25.000,232,10976509,12765,0,1724035704,13032.577568489993,50.64299379000295,53471.74240896 2024-08-19,02:48:26.000,232,10976461,12965,0,1724035705,13032.543886940002,50.63594466000359,53471.77734456001 2024-08-19,02:48:27.000,232,10976446,13045,0,1724035706,13032.510205389997,50.62889553000423,53471.70747336001 2024-08-19,02:48:28.000,232,10976491,13085,0,1724035707,13032.456314909992,50.57955162000144,53471.75638320001 2024-08-19,02:48:29.000,232,10976495,12965,0,1724035708,13032.442842290002,50.62184640000487,53471.714460480005 2024-08-19,02:48:30.000,232,10976464,13045,0,1724035709,13032.402424430002,50.63594466000359,53471.67253776 2024-08-19,02:48:31.000,232,10976498,13045,0,1724035710,13032.355270259992,50.63594466000359,53471.72843472 2024-08-19,02:48:32.000,232,10976531,13005,0,1724035711,13032.274434539991,50.650042920002306,53471.72843472 2024-08-19,02:48:33.000,232,10976569,12925,0,1724035712,13032.220544060001,50.62184640000487,53471.67253776 2024-08-19,02:48:34.000,232,10976494,12805,0,1724035713,13032.213807749991,50.650042920002306,53471.70747336001 2024-08-19,02:48:35.000,232,10976477,13085,0,1724035714,13032.153180959991,50.614797269998235,53471.68651200001 2024-08-19,02:48:36.000,232,10976523,12965,0,1724035715,13032.106026789996,50.63594466000359,53471.67952488 2024-08-19,02:48:37.000,232,10976474,13205,0,1724035716,13032.07234523999,50.657092050001665,53471.644589280004 2024-08-19,02:48:38.000,232,10976538,12925,0,1724035717,13032.01171844999,50.62184640000487,53471.63760216001 2024-08-19,02:48:39.000,232,10976537,12925,0,1724035718,13031.99824583,50.62184640000487,53471.67253776 2024-08-19,02:48:40.000,232,10976518,12725,0,1724035719,13031.95109165999,50.59364988000016,53471.58869232001 2024-08-19,02:48:41.000,232,10976521,12965,0,1724035720,13031.89720118,50.57955162000144,53471.56773096001 2024-08-19,02:48:42.000,232,10976511,12885,0,1724035721,13031.903937489995,50.600699009999516,53471.56773096001 2024-08-19,02:48:43.000,232,10976531,13005,0,1724035722,13031.87025593999,50.600699009999516,53471.5817052 2024-08-19,02:48:44.000,232,10976457,13085,0,1724035723,13031.80962914999,50.59364988000016,53471.53978248001 2024-08-19,02:48:45.000,232,10976496,12965,0,1724035724,13031.76921128999,50.57250249000208,53471.53279536 2024-08-19,02:48:46.000,232,10976509,12925,0,1724035725,13031.76921128999,50.54430597000464,53471.49087264001 2024-08-19,02:48:47.000,232,10976533,13125,0,1724035726,13031.75573867,50.57955162000144,53471.50484688 2024-08-19,02:48:48.000,232,10976516,12885,0,1724035727,13031.701848189994,50.551355100004,53471.52580824 2024-08-19,02:48:49.000,232,10976487,13205,0,1724035728,13031.654694019999,50.57250249000208,53471.49087264001 2024-08-19,02:48:50.000,232,10976498,13005,0,1724035729,13031.634485089999,50.54430597000464,53471.39305296 2024-08-19,02:48:51.000,232,10976481,13325,0,1724035730,13031.600803539994,50.551355100004,53471.34414312 2024-08-19,02:48:52.000,232,10976454,13125,0,1724035731,13031.573858299998,50.52315857999929,53471.34414312 2024-08-19,02:48:53.000,232,10976514,13125,0,1724035732,13031.546913059989,50.51610944999993,53471.30222040001 2024-08-19,02:48:54.000,232,10976502,12605,0,1724035733,13031.526704129989,50.46676554000442,53471.32318176001 2024-08-19,02:48:55.000,232,10976528,12885,0,1724035734,13031.553649369998,50.45971640999778,53471.34414312 2024-08-19,02:48:56.000,232,10976530,13045,0,1724035735,13031.479549959993,50.424470760000986,53471.31619464 2024-08-19,02:48:57.000,232,10976455,12925,0,1724035736,13031.439132099993,50.36807771999884,53471.32318176001 2024-08-19,02:48:58.000,232,10976527,13045,0,1724035737,13031.472813649998,50.431519890000345,53471.260297680004 2024-08-19,02:48:59.000,232,10976499,12805,0,1724035738,13031.391977929998,50.41742163000163,53471.19042648 2024-08-19,02:49:00.000,232,10976488,13005,0,1724035739,13031.425659480003,50.424470760000986,53471.337156 2024-08-19,02:49:01.000,232,10976476,13165,0,1724035740,13031.358296379993,50.438569019999704,53471.29523328 2024-08-19,02:49:02.000,232,10976484,13125,0,1724035741,13031.365032690002,50.41742163000163,53471.2672848 2024-08-19,02:49:03.000,232,10976528,13005,0,1724035742,13031.358296379993,50.41037250000227,53471.20440072001 2024-08-19,02:49:04.000,232,10976454,13005,0,1724035743,13031.297669589992,50.41037250000227,53471.1974136 2024-08-19,02:49:05.000,232,10976483,13085,0,1724035744,13031.324614830002,50.44561814999906,53471.22536208 2024-08-19,02:49:06.000,232,10976495,12885,0,1724035745,13031.263988040002,50.41037250000227,53471.22536208 2024-08-19,02:49:07.000,232,10976474,12965,0,1724035746,13031.230306489997,50.431519890000345,53471.211387840005 2024-08-19,02:49:08.000,232,10976471,12925,0,1724035747,13031.196624939992,50.41742163000163,53471.16946512 2024-08-19,02:49:09.000,232,10976477,13045,0,1724035748,13031.169679699997,50.40332337000291,53471.15549088001 2024-08-19,02:49:10.000,232,10976461,12965,0,1724035749,13031.156207079992,50.473814670003776,53471.17645224 2024-08-19,02:49:11.000,232,10976470,12805,0,1724035750,13031.122525530001,50.38217598000483,53471.09959392 2024-08-19,02:49:12.000,232,10976477,12885,0,1724035751,13031.109052909997,50.41742163000163,53471.113568160006 2024-08-19,02:49:13.000,232,10976485,13045,0,1724035752,13031.075371359992,50.431519890000345,53471.092606800004 2024-08-19,02:49:14.000,232,10976461,12965,0,1724035753,13031.028217189996,50.41742163000163,53471.07164544 2024-08-19,02:49:15.000,232,10976470,13045,0,1724035754,13031.014744569991,50.41742163000163,53471.05068408 2024-08-19,02:49:16.000,232,10976435,12765,0,1724035755,13030.96085409,50.39627424000355,53471.02972272 2024-08-19,02:49:17.000,232,10976447,13005,0,1724035756,13030.94064516,50.35397946000012,53471.07164544 2024-08-19,02:49:18.000,232,10976535,13045,0,1724035757,13030.9002273,50.35397946000012,53471.0227356 2024-08-19,02:49:19.000,232,10976511,12805,0,1724035758,13030.866545749996,50.36102858999948,53470.98780000001 2024-08-19,02:49:20.000,232,10976467,13005,0,1724035759,13030.85980944,50.31873381000332,53471.0227356 2024-08-19,02:49:21.000,232,10976468,12885,0,1724035760,13030.846336819995,50.29758641999797,53470.994787120006 2024-08-19,02:49:22.000,232,10976468,12965,0,1724035761,13030.81939158,50.255291640001815,53470.994787120006 2024-08-19,02:49:23.000,232,10976501,13125,0,1724035762,13030.785710029995,50.248242510002456,53470.924915920004 2024-08-19,02:49:24.000,232,10976473,12925,0,1724035763,13030.71834693,50.22709512000438,53470.8829932 2024-08-19,02:49:25.000,232,10976464,13165,0,1724035764,13030.704874309995,50.18480034000095,53470.86901896001 2024-08-19,02:49:26.000,232,10976499,12885,0,1724035765,13030.684665379995,50.23414425000374,53470.8829932 2024-08-19,02:49:27.000,232,10976486,12925,0,1724035766,13030.67792907,50.16365295000287,53470.86203184 2024-08-19,02:49:28.000,232,10976499,12765,0,1724035767,13030.624038589995,50.13545642999816,53470.84107048 2024-08-19,02:49:29.000,232,10976519,12725,0,1724035768,13030.65772014,50.15660382000351,53470.778186400006 2024-08-19,02:49:30.000,232,10976452,12725,0,1724035769,13030.59035703999,50.14250556000479,53470.79216064 2024-08-19,02:49:31.000,232,10976480,13125,0,1724035770,13030.57688442,50.17070208000223,53470.76421216 2024-08-19,02:49:32.000,232,10976406,13125,0,1724035771,13030.543202869994,50.1284072999988,53470.76421216 2024-08-19,02:49:33.000,232,10976517,12925,0,1724035772,13030.522993939994,50.11430904000008,53470.73626368 2024-08-19,02:49:34.000,232,10976438,12965,0,1724035773,13030.475839769999,50.1284072999988,53470.71530232 2024-08-19,02:49:35.000,232,10976480,13245,0,1724035774,13030.442158219994,50.10021078000136,53470.71530232 2024-08-19,02:49:36.000,232,10976435,13205,0,1724035775,13030.415212979999,50.072014260003925,53470.68735384 2024-08-19,02:49:37.000,232,10976498,12965,0,1724035776,13030.320904639993,50.086112520002644,53470.61748264 2024-08-19,02:49:38.000,232,10976521,12925,0,1724035777,13030.334377259998,50.05086686999857,53470.610495520006 2024-08-19,02:49:39.000,232,10976506,13005,0,1724035778,13030.320904639993,50.05791599999793,53470.58254704001 2024-08-19,02:49:40.000,232,10976466,12885,0,1724035779,13030.253541539998,50.00857209000242,53470.540624320005 2024-08-19,02:49:41.000,232,10976455,13125,0,1724035780,13030.219859989993,50.00152296000306,53470.589534160004 2024-08-19,02:49:42.000,232,10976481,12805,0,1724035781,13030.186178440003,49.966277309998986,53470.57555992 2024-08-19,02:49:43.000,232,10976513,13085,0,1724035782,13030.192914749998,49.973326439998345,53470.58254704001 2024-08-19,02:49:44.000,232,10976497,13085,0,1724035783,13030.213123679998,49.980375569997705,53470.55459856 2024-08-19,02:49:45.000,232,10976512,13045,0,1724035784,13030.165969510002,49.9944738300037,53470.53363720001 2024-08-19,02:49:46.000,232,10976480,12565,0,1724035785,13030.179442129993,49.93808079000155,53470.52665008 2024-08-19,02:49:47.000,232,10976512,12805,0,1724035786,13030.071661169997,49.93808079000155,53470.470753120004 2024-08-19,02:49:48.000,232,10976497,13045,0,1724035787,13030.058188549992,49.86054036000132,53470.491714480006 2024-08-19,02:49:49.000,232,10976516,13125,0,1724035788,13030.078397479992,49.902835140004754,53470.46376600001 2024-08-19,02:49:50.000,232,10976534,12805,0,1724035789,13030.058188549992,49.839392970003246,53470.46376600001 2024-08-19,02:49:51.000,232,10976472,13125,0,1724035790,13030.017770689992,49.86054036000132,53470.442804640006 2024-08-19,02:49:52.000,232,10976490,12885,0,1724035791,13029.997561759992,49.839392970003246,53470.37992056 2024-08-19,02:49:53.000,232,10976544,12765,0,1724035792,13030.017770689992,49.82529471000453,53470.372933440005 2024-08-19,02:49:54.000,232,10976466,13005,0,1724035793,13029.984089140002,49.82529471000453,53470.37992056 2024-08-19,02:49:55.000,232,10976459,13245,0,1724035794,13030.031243309997,49.81824557999789,53470.33101072 2024-08-19,02:49:56.000,232,10976482,13045,0,1724035795,13030.031243309997,49.81119644999853,53470.31703648001 2024-08-19,02:49:57.000,232,10976492,13285,0,1724035796,13030.024507000002,49.76890167000238,53470.28210088 2024-08-19,02:49:58.000,232,10976489,12885,0,1724035797,13030.004298070002,49.797098189999815,53470.254152400004 2024-08-19,02:49:59.000,232,10976491,13045,0,1724035798,13030.044715930002,49.77595080000174,53470.24017816 2024-08-19,02:50:00.000,232,10976508,12885,0,1724035799,13030.031243309997,49.77595080000174,53470.2192168 2024-08-19,02:50:01.000,232,10976491,12765,0,1724035800,13030.051452239997,49.75480341000366,53470.2192168 2024-08-19,02:50:02.000,232,10976439,12765,0,1724035801,13030.051452239997,49.76890167000238,53470.22620392001 2024-08-19,02:50:03.000,232,10976495,12885,0,1724035802,13030.044715930002,49.76890167000238,53470.1842812 2024-08-19,02:50:04.000,232,10976496,13005,0,1724035803,13030.031243309997,49.7829999300011,53470.16331984 2024-08-19,02:50:05.000,232,10976506,12965,0,1724035804,13030.064924860002,49.740705149997666,53470.14235848 2024-08-19,02:50:06.000,232,10976517,12965,0,1724035805,13029.997561759992,49.740705149997666,53470.135371360004 2024-08-19,02:50:07.000,232,10976455,13005,0,1724035806,13030.017770689992,49.71250863000023,53470.11441 2024-08-19,02:50:08.000,232,10976496,12965,0,1724035807,13030.011034379997,49.71955775999959,53470.12838424001 2024-08-19,02:50:09.000,232,10976450,13045,0,1724035808,13030.031243309997,49.72660688999895,53470.09344864 2024-08-19,02:50:10.000,232,10976558,12925,0,1724035809,13029.984089140002,49.69841037000151,53470.11441 2024-08-19,02:50:11.000,232,10976521,12965,0,1724035810,13030.024507000002,49.71250863000023,53470.086461520004 2024-08-19,02:50:12.000,232,10976508,12885,0,1724035811,13029.950407589997,49.677262980003434,53470.05851304001 2024-08-19,02:50:13.000,232,10976476,12805,0,1724035812,13029.936934969992,49.68431211000279,53470.037551680005 2024-08-19,02:50:14.000,232,10976470,12885,0,1724035813,13029.943671280002,49.71250863000023,53470.02357744 2024-08-19,02:50:15.000,232,10976492,12965,0,1724035814,13029.930198659997,49.71250863000023,53470.05152592 2024-08-19,02:50:16.000,232,10976486,12925,0,1724035815,13029.930198659997,49.663164720004715,53470.01659032 2024-08-19,02:50:17.000,232,10976479,12925,0,1724035816,13029.916726039992,49.64906645999872,53469.988641840006 2024-08-19,02:50:18.000,232,10976456,13045,0,1724035817,13029.876308179992,49.64201732999936,53469.967680480004 2024-08-19,02:50:19.000,232,10976513,12965,0,1724035818,13029.889780799997,49.620869940001285,53469.9746676 2024-08-19,02:50:20.000,232,10976498,13365,0,1724035819,13029.883044490001,49.59267342000385,53469.98165472001 2024-08-19,02:50:21.000,232,10976496,13045,0,1724035820,13029.849362939996,49.59267342000385,53469.98165472001 2024-08-19,02:50:22.000,232,10976492,13005,0,1724035821,13029.889780799997,49.571526029998495,53469.96069336001 2024-08-19,02:50:23.000,232,10976492,12965,0,1724035822,13029.862835560001,49.52218212000298,53469.99562896 2024-08-19,02:50:24.000,232,10976500,13045,0,1724035823,13029.822417700001,49.54332951000106,53469.92575776 2024-08-19,02:50:25.000,232,10976479,12765,0,1724035824,13029.835890319991,49.51513299000362,53469.96069336001 2024-08-19,02:50:26.000,232,10976477,13085,0,1724035825,13029.808945079996,49.51513299000362,53469.94671912 2024-08-19,02:50:27.000,232,10976471,13005,0,1724035826,13029.842626630001,49.45873995000147,53469.967680480004 2024-08-19,02:50:28.000,232,10976482,12965,0,1724035827,13029.815681389991,49.45873995000147,53469.93274488001 2024-08-19,02:50:29.000,232,10976518,12925,0,1724035828,13029.829154009996,49.45873995000147,53469.88383504 2024-08-19,02:50:30.000,232,10976538,12885,0,1724035829,13029.876308179992,49.430543430004036,53469.91178352001 2024-08-19,02:50:31.000,232,10976521,12845,0,1724035830,13029.883044490001,49.430543430004036,53469.92575776 2024-08-19,02:50:32.000,232,10976527,13365,0,1724035831,13029.869571869996,49.41644516999804,53469.86287368001 2024-08-19,02:50:33.000,232,10976509,13005,0,1724035832,13029.862835560001,49.41644516999804,53469.85588656 2024-08-19,02:50:34.000,232,10976491,12845,0,1724035833,13029.909989729997,49.41644516999804,53469.86287368001 2024-08-19,02:50:35.000,232,10976517,12925,0,1724035834,13029.889780799997,49.40234690999932,53469.84889944 2024-08-19,02:50:36.000,232,10976484,13165,0,1724035835,13029.883044490001,49.381199520001246,53469.85588656 2024-08-19,02:50:37.000,232,10976476,12885,0,1724035836,13029.923462350002,49.395297779999964,53469.820950960006 2024-08-19,02:50:38.000,232,10976466,12965,0,1724035837,13029.903253420001,49.395297779999964,53469.799989600004 2024-08-19,02:50:39.000,232,10976521,13165,0,1724035838,13029.923462350002,49.388248650000605,53469.82793808 2024-08-19,02:50:40.000,232,10976503,13005,0,1724035839,13029.916726039992,49.37415039000189,53469.820950960006 2024-08-19,02:50:41.000,232,10976522,12845,0,1724035840,13029.943671280002,49.36005213000317,53469.76505400001 2024-08-19,02:50:42.000,232,10976517,13005,0,1724035841,13029.950407589997,49.36005213000317,53469.799989600004 2024-08-19,02:50:43.000,232,10976495,13125,0,1724035842,13029.984089140002,49.331855609998456,53469.75806688 2024-08-19,02:50:44.000,232,10976516,13045,0,1724035843,13030.004298070002,49.338904739997815,53469.772041120006 2024-08-19,02:50:45.000,232,10976561,13085,0,1724035844,13029.990825449997,49.36005213000317,53469.74409264001 2024-08-19,02:50:46.000,232,10976481,12685,0,1724035845,13030.011034379997,49.29660996000166,53469.799989600004 2024-08-19,02:50:47.000,232,10976487,13205,0,1724035846,13029.997561759992,49.30365909000102,53469.75806688 2024-08-19,02:50:48.000,232,10976484,12965,0,1724035847,13030.004298070002,49.27546257000358,53469.73710552 2024-08-19,02:50:49.000,232,10976512,12805,0,1724035848,13030.058188549992,49.25431517999823,53469.702169920005 2024-08-19,02:50:50.000,232,10976531,13045,0,1724035849,13030.037979619992,49.204971270002716,53469.76505400001 2024-08-19,02:50:51.000,232,10976502,12805,0,1724035850,13030.044715930002,49.261364310004865,53469.72313128001 2024-08-19,02:50:52.000,232,10976524,13045,0,1724035851,13030.078397479992,49.24021691999951,53469.72313128001 2024-08-19,02:50:53.000,232,10976518,12885,0,1724035852,13030.078397479992,49.204971270002716,53469.67422144001 2024-08-19,02:50:54.000,232,10976478,12885,0,1724035853,13030.105342720002,49.24726604999887,53469.702169920005 2024-08-19,02:50:55.000,232,10976525,12885,0,1724035854,13030.064924860002,49.22611866000079,53469.702169920005 2024-08-19,02:50:56.000,232,10976487,13165,0,1724035855,13030.132287959997,49.219069530001434,53469.6602472 2024-08-19,02:50:57.000,232,10976521,13125,0,1724035856,13030.172705819998,49.219069530001434,53469.66723432 2024-08-19,02:50:58.000,232,10976482,13085,0,1724035857,13030.172705819998,49.190873010004,53469.70915704 2024-08-19,02:50:59.000,232,10976491,13245,0,1724035858,13030.192914749998,49.204971270002716,53469.68120856 2024-08-19,02:51:00.000,232,10976497,12765,0,1724035859,13030.199651059993,49.204971270002716,53469.67422144001 2024-08-19,02:51:01.000,232,10976523,12925,0,1724035860,13030.206387370003,49.19792214000336,53469.68819568 2024-08-19,02:51:02.000,232,10976536,12925,0,1724035861,13030.233332609998,49.19792214000336,53469.66723432 2024-08-19,02:51:03.000,232,10976489,13085,0,1724035862,13030.293959399998,49.19792214000336,53469.71614416 2024-08-19,02:51:04.000,232,10976524,12965,0,1724035863,13030.267014159988,49.18382388000464,53469.62531160001 2024-08-19,02:51:05.000,232,10976457,12765,0,1724035864,13030.293959399998,49.219069530001434,53469.702169920005 2024-08-19,02:51:06.000,232,10976489,12765,0,1724035865,13030.307432019988,49.24726604999887,53469.68120856 2024-08-19,02:51:07.000,232,10976519,13045,0,1724035866,13030.307432019988,49.212020400002075,53469.702169920005 2024-08-19,02:51:08.000,232,10976518,13285,0,1724035867,13030.334377259998,49.19792214000336,53469.66723432 2024-08-19,02:51:09.000,232,10976532,12925,0,1724035868,13030.361322499994,49.22611866000079,53469.653260080006 2024-08-19,02:51:10.000,232,10976529,13365,0,1724035869,13030.374795119998,49.19792214000336,53469.70915704 2024-08-19,02:51:11.000,232,10976533,13285,0,1724035870,13030.388267739989,49.219069530001434,53469.68120856 2024-08-19,02:51:12.000,232,10976527,13045,0,1724035871,13030.421949289994,49.176774749998,53469.67422144001 2024-08-19,02:51:13.000,232,10976551,13245,0,1724035872,13030.455630839999,49.155627359999926,53469.6602472 2024-08-19,02:51:14.000,232,10976518,12925,0,1724035873,13030.46910345999,49.176774749998,53469.653260080006 2024-08-19,02:51:15.000,232,10976506,13125,0,1724035874,13030.502785009994,49.162676489999285,53469.66723432 2024-08-19,02:51:16.000,232,10976549,13085,0,1724035875,13030.522993939994,49.162676489999285,53469.632298720004 2024-08-19,02:51:17.000,232,10976509,12965,0,1724035876,13030.59035703999,49.155627359999926,53469.64627296001 2024-08-19,02:51:18.000,232,10976543,13005,0,1724035877,13030.624038589995,49.162676489999285,53469.61832448 2024-08-19,02:51:19.000,232,10976523,13405,0,1724035878,13030.61056596999,49.162676489999285,53469.63928584 2024-08-19,02:51:20.000,232,10976509,13125,0,1724035879,13030.65098382999,49.13447997000185,53469.61133736 2024-08-19,02:51:21.000,232,10976487,13085,0,1724035880,13030.63077489999,49.12743084000249,53469.583388880004 2024-08-19,02:51:22.000,232,10976576,13085,0,1724035881,13030.67792907,49.13447997000185,53469.59736312001 2024-08-19,02:51:23.000,232,10976450,12885,0,1724035882,13030.704874309995,49.14152910000121,53469.604350240006 2024-08-19,02:51:24.000,232,10976545,13285,0,1724035883,13030.725083239995,49.14857823000057,53469.61133736 2024-08-19,02:51:25.000,232,10976498,12885,0,1724035884,13030.698138,49.12743084000249,53469.56941464 2024-08-19,02:51:26.000,232,10976498,12965,0,1724035885,13030.684665379995,49.10628345000441,53469.57640176001 2024-08-19,02:51:27.000,232,10976554,12925,0,1724035886,13030.71834693,49.09218518999842,53469.57640176001 2024-08-19,02:51:28.000,232,10976458,13205,0,1724035887,13030.73855586,49.08513605999906,53469.59736312001 2024-08-19,02:51:29.000,232,10976538,13085,0,1724035888,13030.765501099995,49.11333258000377,53469.59736312001 2024-08-19,02:51:30.000,232,10976504,13045,0,1724035889,13030.75876479,49.0780869299997,53469.604350240006 2024-08-19,02:51:31.000,232,10976565,13205,0,1724035890,13030.79244633999,49.12038171000313,53469.604350240006 2024-08-19,02:51:32.000,232,10976514,13285,0,1724035891,13030.81939158,49.0780869299997,53469.59736312001 2024-08-19,02:51:33.000,232,10976526,13085,0,1724035892,13030.866545749996,49.05693954000162,53469.604350240006 2024-08-19,02:51:34.000,232,10976525,12885,0,1724035893,13030.85307312999,49.06398867000098,53469.63928584 2024-08-19,02:51:35.000,232,10976551,13005,0,1724035894,13030.87328205999,49.0780869299997,53469.59736312001 2024-08-19,02:51:36.000,232,10976584,12925,0,1724035895,13030.906963609996,49.0780869299997,53469.61133736 2024-08-19,02:51:37.000,232,10976528,12645,0,1724035896,13030.947381469996,49.09218518999842,53469.62531160001 2024-08-19,02:51:38.000,232,10976475,12605,0,1724035897,13030.974326709991,49.14152910000121,53469.64627296001 2024-08-19,02:51:39.000,232,10976530,12965,0,1724035898,13030.967590399996,49.10628345000441,53469.632298720004 2024-08-19,02:51:40.000,232,10976560,13085,0,1724035899,13030.954117779991,49.10628345000441,53469.59736312001 2024-08-19,02:51:41.000,232,10976507,12725,0,1724035900,13031.008008259996,49.12743084000249,53469.604350240006 2024-08-19,02:51:42.000,232,10976498,13125,0,1724035901,13031.001271950001,49.09923431999778,53469.59736312001 2024-08-19,02:51:43.000,232,10976497,13005,0,1724035902,13031.014744569991,49.155627359999926,53469.632298720004 2024-08-19,02:51:44.000,232,10976503,13125,0,1724035903,13031.034953499991,49.155627359999926,53469.604350240006 2024-08-19,02:51:45.000,232,10976542,13005,0,1724035904,13031.061898740001,49.155627359999926,53469.62531160001 2024-08-19,02:51:46.000,232,10976504,13005,0,1724035905,13031.061898740001,49.169725619998644,53469.59736312001 2024-08-19,02:51:47.000,232,10976558,13125,0,1724035906,13031.109052909997,49.13447997000185,53469.62531160001 2024-08-19,02:51:48.000,232,10976484,12885,0,1724035907,13031.162943390002,49.169725619998644,53469.56941464 2024-08-19,02:51:49.000,232,10976521,13005,0,1724035908,13031.183152320002,49.18382388000464,53469.59736312001 2024-08-19,02:51:50.000,232,10976533,12925,0,1724035909,13031.203361250002,49.14857823000057,53469.55544040001 2024-08-19,02:51:51.000,232,10976509,13005,0,1724035910,13031.277460659992,49.12038171000313,53469.534479040005 2024-08-19,02:51:52.000,232,10976534,13165,0,1724035911,13031.297669589992,49.12743084000249,53469.49954344 2024-08-19,02:51:53.000,232,10976488,12605,0,1724035912,13031.311142209997,49.14152910000121,53469.5205048 2024-08-19,02:51:54.000,232,10976528,12965,0,1724035913,13031.324614830002,49.12038171000313,53469.590376 2024-08-19,02:51:55.000,232,10976508,13205,0,1724035914,13031.365032690002,49.14152910000121,53469.54845328 2024-08-19,02:51:56.000,232,10976553,13125,0,1724035915,13031.398714239993,49.11333258000377,53469.55544040001 2024-08-19,02:51:57.000,232,10976512,13245,0,1724035916,13031.439132099993,49.14857823000057,53469.52749192001 2024-08-19,02:51:58.000,232,10976496,12765,0,1724035917,13031.466077339988,49.12743084000249,53469.534479040005 2024-08-19,02:51:59.000,232,10976509,13245,0,1724035918,13031.486286269988,49.169725619998644,53469.47858208001 2024-08-19,02:52:00.000,232,10976498,12925,0,1724035919,13031.526704129989,49.204971270002716,53469.51351768 2024-08-19,02:52:01.000,232,10976570,13125,0,1724035920,13031.560385679993,49.162676489999285,53469.54146616 2024-08-19,02:52:02.000,232,10976549,13045,0,1724035921,13031.594067229998,49.14152910000121,53469.49954344 2024-08-19,02:52:03.000,232,10976482,13125,0,1724035922,13031.647957709989,49.162676489999285,53469.485569200006 2024-08-19,02:52:04.000,232,10976508,13165,0,1724035923,13031.661430329994,49.190873010004,53469.51351768 2024-08-19,02:52:05.000,232,10976538,12685,0,1724035924,13031.70858449999,49.176774749998,53469.47858208001 2024-08-19,02:52:06.000,232,10976522,12965,0,1724035925,13031.7759476,49.14857823000057,53469.54845328 2024-08-19,02:52:07.000,232,10976548,13045,0,1724035926,13031.735529739999,49.11333258000377,53469.49255632 2024-08-19,02:52:08.000,232,10976471,13005,0,1724035927,13031.823101769995,49.162676489999285,53469.51351768 2024-08-19,02:52:09.000,232,10976529,13165,0,1724035928,13031.82983807999,49.12743084000249,53469.51351768 2024-08-19,02:52:10.000,232,10976509,13005,0,1724035929,13031.85004700999,49.12038171000313,53469.54845328 2024-08-19,02:52:11.000,232,10976489,12965,0,1724035930,13031.883728559995,49.12743084000249,53469.52749192001 2024-08-19,02:52:12.000,232,10976514,12765,0,1724035931,13031.87025593999,49.14857823000057,53469.485569200006 2024-08-19,02:52:13.000,232,10976506,13085,0,1724035932,13031.91741011,49.11333258000377,53469.47159496 2024-08-19,02:52:14.000,232,10976543,12965,0,1724035933,13031.9780369,49.09218518999842,53469.52749192001 2024-08-19,02:52:15.000,232,10976546,12965,0,1724035934,13031.99824583,49.11333258000377,53469.56941464 2024-08-19,02:52:16.000,232,10976515,12765,0,1724035935,13031.9780369,49.0780869299997,53469.56242752 2024-08-19,02:52:17.000,232,10976532,12845,0,1724035936,13031.99150951999,49.11333258000377,53469.52749192001 2024-08-19,02:52:18.000,232,10976506,13125,0,1724035937,13032.045399999995,49.10628345000441,53469.52749192001 2024-08-19,02:52:19.000,232,10976505,12725,0,1724035938,13032.03866369,49.06398867000098,53469.50653056001 2024-08-19,02:52:20.000,232,10976531,13125,0,1724035939,13032.085817859996,49.09923431999778,53469.49255632 2024-08-19,02:52:21.000,232,10976516,12965,0,1724035940,13032.05887262,49.11333258000377,53469.50653056001 2024-08-19,02:52:22.000,232,10976515,13005,0,1724035941,13032.085817859996,49.11333258000377,53469.47858208001 2024-08-19,02:52:23.000,232,10976492,12925,0,1724035942,13032.132972029991,49.14857823000057,53469.54146616 2024-08-19,02:52:24.000,232,10976532,13085,0,1724035943,13032.13970834,49.08513605999906,53469.54845328 2024-08-19,02:52:25.000,232,10976533,12965,0,1724035944,13032.166653579996,49.0780869299997,53469.56941464 2024-08-19,02:52:26.000,232,10976549,13045,0,1724035945,13032.207071439996,49.10628345000441,53469.54845328 2024-08-19,02:52:27.000,232,10976536,13125,0,1724035946,13032.213807749991,49.14152910000121,53469.5205048 2024-08-19,02:52:28.000,232,10976504,12925,0,1724035947,13032.234016679991,49.12038171000313,53469.534479040005 2024-08-19,02:52:29.000,232,10976488,13165,0,1724035948,13032.274434539991,49.10628345000441,53469.61133736 2024-08-19,02:52:30.000,232,10976549,13285,0,1724035949,13032.287907159996,49.14152910000121,53469.59736312001 2024-08-19,02:52:31.000,232,10976483,12765,0,1724035950,13032.294643469992,49.12038171000313,53469.61832448 2024-08-19,02:52:32.000,232,10976488,13165,0,1724035951,13032.375479189992,49.11333258000377,53469.590376 2024-08-19,02:52:33.000,232,10976506,12965,0,1724035952,13032.402424430002,49.10628345000441,53469.55544040001 2024-08-19,02:52:34.000,232,10976571,13045,0,1724035953,13032.476523839992,49.11333258000377,53469.62531160001 2024-08-19,02:52:35.000,232,10976534,12885,0,1724035954,13032.476523839992,49.12038171000313,53469.61832448 2024-08-19,02:52:36.000,232,10976537,12965,0,1724035955,13032.510205389997,49.08513605999906,53469.61832448 2024-08-19,02:52:37.000,232,10976503,13005,0,1724035956,13032.537150629993,49.09218518999842,53469.583388880004 2024-08-19,02:52:38.000,232,10976508,13045,0,1724035957,13032.604513730003,49.13447997000185,53469.604350240006 2024-08-19,02:52:39.000,232,10976512,12845,0,1724035958,13032.631458969998,49.08513605999906,53469.604350240006 2024-08-19,02:52:40.000,232,10976562,13045,0,1724035959,13032.698822069993,49.09923431999778,53469.59736312001 2024-08-19,02:52:41.000,232,10976513,12765,0,1724035960,13032.759448859993,49.09218518999842,53469.62531160001 2024-08-19,02:52:42.000,232,10976531,12925,0,1724035961,13032.820075649994,49.09923431999778,53469.59736312001 2024-08-19,02:52:43.000,232,10976470,13085,0,1724035962,13032.813339339998,49.13447997000185,53469.66723432 2024-08-19,02:52:44.000,232,10976558,12885,0,1724035963,13032.887438749989,49.14152910000121,53469.61832448 2024-08-19,02:52:45.000,232,10976503,12965,0,1724035964,13032.954801849999,49.14857823000057,53469.63928584 2024-08-19,02:52:46.000,232,10976505,13125,0,1724035965,13032.97501078,49.14857823000057,53469.653260080006 2024-08-19,02:52:47.000,232,10976520,13165,0,1724035966,13033.02890125999,49.14857823000057,53469.653260080006 2024-08-19,02:52:48.000,232,10976496,12925,0,1724035967,13033.08952804999,49.212020400002075,53469.67422144001 2024-08-19,02:52:49.000,232,10976493,12925,0,1724035968,13033.103000669995,49.176774749998,53469.75806688 2024-08-19,02:52:50.000,232,10976525,12845,0,1724035969,13033.204045319995,49.18382388000464,53469.66723432 2024-08-19,02:52:51.000,232,10976557,12685,0,1724035970,13033.224254249995,49.19792214000336,53469.67422144001 2024-08-19,02:52:52.000,232,10976531,13085,0,1724035971,13033.244463179995,49.22611866000079,53469.7301184 2024-08-19,02:52:53.000,232,10976505,12925,0,1724035972,13033.284881039996,49.261364310004865,53469.67422144001 2024-08-19,02:52:54.000,232,10976525,12885,0,1724035973,13033.31182627999,49.22611866000079,53469.74409264001 2024-08-19,02:52:55.000,232,10976483,12805,0,1724035974,13033.365716759996,49.24021691999951,53469.71614416 2024-08-19,02:52:56.000,232,10976521,13005,0,1724035975,13033.372453069991,49.261364310004865,53469.72313128001 2024-08-19,02:52:57.000,232,10976534,12925,0,1724035976,13033.412870929991,49.24726604999887,53469.74409264001 2024-08-19,02:52:58.000,232,10976475,12965,0,1724035977,13033.453288789991,49.24021691999951,53469.751079760004 2024-08-19,02:52:59.000,232,10976529,12965,0,1724035978,13033.453288789991,49.23316779000015,53469.77902824 2024-08-19,02:53:00.000,232,10976548,12885,0,1724035979,13033.527388199996,49.24021691999951,53469.74409264001 2024-08-19,02:53:01.000,232,10976524,12965,0,1724035980,13033.480234030001,49.212020400002075,53469.75806688 2024-08-19,02:53:02.000,232,10976497,12965,0,1724035981,13033.561069750001,49.23316779000015,53469.81396384001 2024-08-19,02:53:03.000,232,10976498,12925,0,1724035982,13033.540860820001,49.268413440004224,53469.80697672 2024-08-19,02:53:04.000,232,10976542,12805,0,1724035983,13033.574542369992,49.25431517999823,53469.799989600004 2024-08-19,02:53:05.000,232,10976512,12845,0,1724035984,13033.608223919997,49.25431517999823,53469.77902824 2024-08-19,02:53:06.000,232,10976539,12925,0,1724035985,13033.635169159992,49.25431517999823,53469.84889944 2024-08-19,02:53:07.000,232,10976541,12765,0,1724035986,13033.635169159992,49.23316779000015,53469.80697672 2024-08-19,02:53:08.000,232,10976515,12965,0,1724035987,13033.648641779997,49.28251170000294,53469.84191232001 2024-08-19,02:53:09.000,232,10976521,12925,0,1724035988,13033.635169159992,49.268413440004224,53469.77902824 2024-08-19,02:53:10.000,232,10976537,13005,0,1724035989,13033.668850709997,49.24021691999951,53469.76505400001 2024-08-19,02:53:11.000,232,10976506,13045,0,1724035990,13033.695795949992,49.28251170000294,53469.78601536 2024-08-19,02:53:12.000,232,10976493,12965,0,1724035991,13033.716004879992,49.30365909000102,53469.799989600004 2024-08-19,02:53:13.000,232,10976531,12845,0,1724035992,13033.689059639997,49.29660996000166,53469.82793808 2024-08-19,02:53:14.000,232,10976540,13085,0,1724035993,13033.756422739993,49.28251170000294,53469.81396384001 2024-08-19,02:53:15.000,232,10976495,13205,0,1724035994,13033.783367980002,49.2895608300023,53469.8349252 2024-08-19,02:53:16.000,232,10976454,12925,0,1724035995,13033.783367980002,49.30365909000102,53469.8349252 2024-08-19,02:53:17.000,232,10976513,13045,0,1724035996,13033.823785840003,49.261364310004865,53469.85588656 2024-08-19,02:53:18.000,232,10976457,13005,0,1724035997,13033.857467389993,49.3248064799991,53469.89082216001 2024-08-19,02:53:19.000,232,10976533,13005,0,1724035998,13033.870940009998,49.31775734999974,53469.918770640004 2024-08-19,02:53:20.000,232,10976536,13085,0,1724035999,13033.891148939998,49.2895608300023,53469.93274488001 2024-08-19,02:53:21.000,232,10976526,13285,0,1724036000,13033.911357869998,49.31775734999974,53469.869860800005 2024-08-19,02:53:22.000,232,10976560,12805,0,1724036001,13033.918094179993,49.31775734999974,53469.92575776 2024-08-19,02:53:23.000,232,10976548,12965,0,1724036002,13033.978720969993,49.34595387000445,53469.939732000006 2024-08-19,02:53:24.000,232,10976510,12885,0,1724036003,13033.992193589998,49.31070822000038,53469.88383504 2024-08-19,02:53:25.000,232,10976508,13045,0,1724036004,13034.019138829994,49.31775734999974,53469.91178352001 2024-08-19,02:53:26.000,232,10976518,13085,0,1724036005,13034.039347759994,49.331855609998456,53469.95370624 2024-08-19,02:53:27.000,232,10976536,12645,0,1724036006,13034.066292999989,49.331855609998456,53469.9746676 2024-08-19,02:53:28.000,232,10976506,12885,0,1724036007,13034.032611449999,49.31775734999974,53469.95370624 2024-08-19,02:53:29.000,232,10976526,13285,0,1724036008,13034.093238239999,49.338904739997815,53469.98165472001 2024-08-19,02:53:30.000,232,10976468,12965,0,1724036009,13034.120183479994,49.36005213000317,53469.9047964 2024-08-19,02:53:31.000,232,10976556,13165,0,1724036010,13034.133656099999,49.35300300000381,53469.94671912 2024-08-19,02:53:32.000,232,10976476,12965,0,1724036011,13034.160601339994,49.35300300000381,53470.00960320001 2024-08-19,02:53:33.000,232,10976505,13005,0,1724036012,13034.14712871999,49.388248650000605,53470.00960320001 2024-08-19,02:53:34.000,232,10976466,13165,0,1724036013,13034.18754657999,49.34595387000445,53470.00960320001 2024-08-19,02:53:35.000,232,10976482,12965,0,1724036014,13034.22796443999,49.388248650000605,53470.00261608 2024-08-19,02:53:36.000,232,10976534,13125,0,1724036015,13034.25490968,49.40234690999932,53470.00960320001 2024-08-19,02:53:37.000,232,10976551,13005,0,1724036016,13034.31553647,49.36005213000317,53470.02357744 2024-08-19,02:53:38.000,232,10976480,13005,0,1724036017,13034.3357454,49.36710126000253,53470.037551680005 2024-08-19,02:53:39.000,232,10976530,12925,0,1724036018,13034.362690639995,49.381199520001246,53470.0445388 2024-08-19,02:53:40.000,232,10976502,12925,0,1724036019,13034.403108499995,49.40234690999932,53470.037551680005 2024-08-19,02:53:41.000,232,10976464,13005,0,1724036020,13034.423317429995,49.388248650000605,53470.01659032 2024-08-19,02:53:42.000,232,10976542,13005,0,1724036021,13034.483944219995,49.41644516999804,53470.086461520004 2024-08-19,02:53:43.000,232,10976452,13205,0,1724036022,13034.483944219995,49.40234690999932,53470.05851304001 2024-08-19,02:53:44.000,232,10976469,13085,0,1724036023,13034.524362079996,49.430543430004036,53470.107422880006 2024-08-19,02:53:45.000,232,10976515,13085,0,1724036024,13034.564779939996,49.42349430000468,53470.14934560001 2024-08-19,02:53:46.000,232,10976555,13005,0,1724036025,13034.625406729996,49.388248650000605,53470.107422880006 2024-08-19,02:53:47.000,232,10976445,13085,0,1724036026,13034.611934109991,49.40939603999868,53470.107422880006 2024-08-19,02:53:48.000,232,10976510,13005,0,1724036027,13034.686033519996,49.437592560003395,53470.1842812 2024-08-19,02:53:49.000,232,10976475,12965,0,1724036028,13034.800550790002,49.42349430000468,53470.17030696 2024-08-19,02:53:50.000,232,10976521,12925,0,1724036029,13034.787078169997,49.437592560003395,53470.14934560001 2024-08-19,02:53:51.000,232,10976509,12885,0,1724036030,13034.787078169997,49.45873995000147,53470.19126832 2024-08-19,02:53:52.000,232,10976528,12965,0,1724036031,13034.820759720002,49.437592560003395,53470.19126832 2024-08-19,02:53:53.000,232,10976535,13045,0,1724036032,13034.854441269992,49.5010347300049,53470.1842812 2024-08-19,02:53:54.000,232,10976486,12885,0,1724036033,13034.942013300002,49.50808386000426,53470.23319104 2024-08-19,02:53:55.000,232,10976513,12965,0,1724036034,13034.955485919992,49.54332951000106,53470.24017816 2024-08-19,02:53:56.000,232,10976519,13045,0,1724036035,13034.968958539997,49.55742776999978,53470.26812664001 2024-08-19,02:53:57.000,232,10976507,12925,0,1724036036,13035.002640090002,49.620869940001285,53470.28210088 2024-08-19,02:53:58.000,232,10976478,12845,0,1724036037,13035.022849020002,49.6349682,53470.275113760006 2024-08-19,02:53:59.000,232,10976487,13165,0,1724036038,13035.076739499993,49.606771680002566,53470.29607512001 2024-08-19,02:54:00.000,232,10976512,13245,0,1724036039,13035.117157359993,49.6349682,53470.303062240004 2024-08-19,02:54:01.000,232,10976528,13205,0,1724036040,13035.137366289993,49.670213850004075,53470.31004936 2024-08-19,02:54:02.000,232,10976494,13005,0,1724036041,13035.157575219993,49.69136124000215,53470.289088 2024-08-19,02:54:03.000,232,10976477,12885,0,1724036042,13035.171047839998,49.70545950000087,53470.35197208 2024-08-19,02:54:04.000,232,10976554,12925,0,1724036043,13035.204729389989,49.71955775999959,53470.38690768 2024-08-19,02:54:05.000,232,10976507,13045,0,1724036044,13035.265356179989,49.76185254000302,53470.36594632001 2024-08-19,02:54:06.000,232,10976537,12965,0,1724036045,13035.258619869994,49.76185254000302,53470.39389480001 2024-08-19,02:54:07.000,232,10976552,13285,0,1724036046,13035.319246659994,49.7477542800043,53470.39389480001 2024-08-19,02:54:08.000,232,10976501,12845,0,1724036047,13035.34619189999,49.7829999300011,53470.41485616001 2024-08-19,02:54:09.000,232,10976497,12965,0,1724036048,13035.38660975999,49.804147319999174,53470.470753120004 2024-08-19,02:54:10.000,232,10976552,12885,0,1724036049,13035.400082379994,49.804147319999174,53470.45677888 2024-08-19,02:54:11.000,232,10976554,12925,0,1724036050,13035.420291309994,49.82529471000453,53470.40786904 2024-08-19,02:54:12.000,232,10976500,12925,0,1724036051,13035.420291309994,49.839392970003246,53470.40786904 2024-08-19,02:54:13.000,232,10976509,12845,0,1724036052,13035.47418179,49.846442100002605,53470.44979176 2024-08-19,02:54:14.000,232,10976498,13045,0,1724036053,13035.52807226999,49.853491230001964,53470.52665008 2024-08-19,02:54:15.000,232,10976518,12605,0,1724036054,13035.51459965,49.846442100002605,53470.40786904 2024-08-19,02:54:16.000,232,10976472,12965,0,1724036055,13035.58869905999,49.839392970003246,53470.54761144 2024-08-19,02:54:17.000,232,10976510,12765,0,1724036056,13035.602171679995,49.86054036000132,53470.51267584001 2024-08-19,02:54:18.000,232,10976521,13125,0,1724036057,13035.60890798999,49.86054036000132,53470.62446976 2024-08-19,02:54:19.000,232,10976480,13165,0,1724036058,13035.64932584999,49.846442100002605,53470.60350840001 2024-08-19,02:54:20.000,232,10976534,13245,0,1724036059,13035.66953477999,49.82529471000453,53470.659405360006 2024-08-19,02:54:21.000,232,10976546,12805,0,1724036060,13035.723425259996,49.82529471000453,53470.610495520006 2024-08-19,02:54:22.000,232,10976525,13245,0,1724036061,13035.69648002,49.853491230001964,53470.66639248 2024-08-19,02:54:23.000,232,10976476,13205,0,1724036062,13035.703216329995,49.87463862000004,53470.68735384 2024-08-19,02:54:24.000,232,10976487,13045,0,1724036063,13035.71668895,49.839392970003246,53470.68735384 2024-08-19,02:54:25.000,232,10976536,13125,0,1724036064,13035.75710681,49.87463862000004,53470.638444000004 2024-08-19,02:54:26.000,232,10976506,12845,0,1724036065,13035.743634189996,49.902835140004754,53470.69434096 2024-08-19,02:54:27.000,232,10976550,12765,0,1724036066,13035.75710681,49.90988427000411,53470.7432508 2024-08-19,02:54:28.000,232,10976441,13085,0,1724036067,13035.743634189996,49.94512992000091,53470.72927656001 2024-08-19,02:54:29.000,232,10976515,12885,0,1724036068,13035.79752467,49.93103166000219,53470.69434096 2024-08-19,02:54:30.000,232,10976531,13005,0,1724036069,13035.79752467,49.980375569997705,53470.75023792001 2024-08-19,02:54:31.000,232,10976515,13125,0,1724036070,13035.83794253,49.973326439998345,53470.757225040004 2024-08-19,02:54:32.000,232,10976530,12965,0,1724036071,13035.79752467,49.95922817999963,53470.806134880004 2024-08-19,02:54:33.000,232,10976477,13205,0,1724036072,13035.804260979996,49.9944738300037,53470.85504472 2024-08-19,02:54:34.000,232,10976502,12725,0,1724036073,13035.871624079991,49.95217905000027,53470.85504472 2024-08-19,02:54:35.000,232,10976495,12885,0,1724036074,13035.871624079991,49.95922817999963,53470.86203184 2024-08-19,02:54:36.000,232,10976514,13085,0,1724036075,13035.864887769996,49.973326439998345,53470.91792880001 2024-08-19,02:54:37.000,232,10976563,12965,0,1724036076,13035.858151460001,49.9944738300037,53470.924915920004 2024-08-19,02:54:38.000,232,10976475,12765,0,1724036077,13035.844678839996,49.980375569997705,53470.91094168 2024-08-19,02:54:39.000,232,10976469,13125,0,1724036078,13035.878360390001,49.966277309998986,53470.93190304 2024-08-19,02:54:40.000,232,10976483,12845,0,1724036079,13035.891833009991,49.966277309998986,53470.98081288 2024-08-19,02:54:41.000,232,10976484,13125,0,1724036080,13035.898569320001,49.973326439998345,53471.00876136 2024-08-19,02:54:42.000,232,10976514,12805,0,1724036081,13035.891833009991,49.9944738300037,53471.01574848001 2024-08-19,02:54:43.000,232,10976506,13045,0,1724036082,13035.885096699996,49.980375569997705,53471.03670984001 2024-08-19,02:54:44.000,232,10976499,13045,0,1724036083,13035.918778250001,50.00857209000242,53471.05068408 2024-08-19,02:54:45.000,232,10976521,13125,0,1724036084,13035.945723489996,50.00152296000306,53471.05068408 2024-08-19,02:54:46.000,232,10976482,13085,0,1724036085,13035.952459799992,49.973326439998345,53471.092606800004 2024-08-19,02:54:47.000,232,10976466,12965,0,1724036086,13035.932250869992,49.95922817999963,53471.1275424 2024-08-19,02:54:48.000,232,10976504,12965,0,1724036087,13035.918778250001,49.98742470000434,53471.162478000006 2024-08-19,02:54:49.000,232,10976406,13085,0,1724036088,13035.912041939991,49.98742470000434,53471.092606800004 2024-08-19,02:54:50.000,232,10976502,12925,0,1724036089,13035.938987180001,50.029719480000495,53471.13452952001 2024-08-19,02:54:51.000,232,10976487,12765,0,1724036090,13035.918778250001,50.05086686999857,53471.162478000006 2024-08-19,02:54:52.000,232,10976500,13165,0,1724036091,13035.972668729992,50.04381773999921,53471.15549088001 2024-08-19,02:54:53.000,232,10976461,12965,0,1724036092,13035.965932419997,50.04381773999921,53471.162478000006 2024-08-19,02:54:54.000,232,10976470,13125,0,1724036093,13035.965932419997,50.072014260003925,53471.141516640004 2024-08-19,02:54:55.000,232,10976494,12925,0,1724036094,13035.965932419997,50.05086686999857,53471.15549088001 2024-08-19,02:54:56.000,232,10976500,13085,0,1724036095,13035.938987180001,50.079063390003284,53471.16946512 2024-08-19,02:54:57.000,232,10976579,13205,0,1724036096,13035.992877659992,50.079063390003284,53471.17645224 2024-08-19,02:54:58.000,232,10976546,13165,0,1724036097,13035.972668729992,50.05086686999857,53471.1275424 2024-08-19,02:54:59.000,232,10976502,13085,0,1724036098,13035.992877659992,50.11430904000008,53471.13452952001 2024-08-19,02:55:00.000,232,10976526,13085,0,1724036099,13035.992877659992,50.064965130004566,53471.141516640004 2024-08-19,02:55:01.000,232,10976495,12925,0,1724036100,13035.992877659992,50.079063390003284,53471.21837496 2024-08-19,02:55:02.000,232,10976468,12965,0,1724036101,13035.999613970002,50.093161650002,53471.24632344 2024-08-19,02:55:03.000,232,10976451,13045,0,1724036102,13035.979405040001,50.086112520002644,53471.20440072001 2024-08-19,02:55:04.000,232,10976503,13045,0,1724036103,13035.965932419997,50.072014260003925,53471.24632344 2024-08-19,02:55:05.000,232,10976499,13005,0,1724036104,13035.972668729992,50.10725991000072,53471.25331056001 2024-08-19,02:55:06.000,232,10976492,12925,0,1724036105,13035.965932419997,50.11430904000008,53471.24632344 2024-08-19,02:55:07.000,232,10976532,13045,0,1724036106,13035.965932419997,50.1284072999988,53471.24632344 2024-08-19,02:55:08.000,232,10976531,13005,0,1724036107,13035.952459799992,50.13545642999816,53471.281259040006 2024-08-19,02:55:09.000,232,10976497,12765,0,1724036108,13035.965932419997,50.14250556000479,53471.21837496 2024-08-19,02:55:10.000,232,10976491,12965,0,1724036109,13035.938987180001,50.12135816999944,53471.2672848 2024-08-19,02:55:11.000,232,10976519,13085,0,1724036110,13035.938987180001,50.1284072999988,53471.281259040006 2024-08-19,02:55:12.000,232,10976486,13245,0,1724036111,13035.932250869992,50.1284072999988,53471.2672848 2024-08-19,02:55:13.000,232,10976538,12885,0,1724036112,13035.938987180001,50.1284072999988,53471.309207520004 2024-08-19,02:55:14.000,232,10976497,13005,0,1724036113,13035.932250869992,50.13545642999816,53471.260297680004 2024-08-19,02:55:15.000,232,10976539,12965,0,1724036114,13035.938987180001,50.079063390003284,53471.281259040006 2024-08-19,02:55:16.000,232,10976511,12605,0,1724036115,13035.945723489996,50.10021078000136,53471.35113024001 2024-08-19,02:55:17.000,232,10976504,13165,0,1724036116,13035.952459799992,50.05791599999793,53471.35811736 2024-08-19,02:55:18.000,232,10976489,12845,0,1724036117,13035.986141349997,50.029719480000495,53471.35113024001 2024-08-19,02:55:19.000,232,10976513,12925,0,1724036118,13035.972668729992,50.04381773999921,53471.30222040001 2024-08-19,02:55:20.000,232,10976545,13365,0,1724036119,13035.986141349997,50.00857209000242,53471.38606584 2024-08-19,02:55:21.000,232,10976523,13165,0,1724036120,13036.019822900002,50.00152296000306,53471.37209160001 2024-08-19,02:55:22.000,232,10976523,12885,0,1724036121,13036.006350279997,50.022670350001135,53471.44196280001 2024-08-19,02:55:23.000,232,10976548,12845,0,1724036122,13036.019822900002,50.04381773999921,53471.427988560004 2024-08-19,02:55:24.000,232,10976507,12765,0,1724036123,13036.013086589992,50.04381773999921,53471.40004008001 2024-08-19,02:55:25.000,232,10976523,13045,0,1724036124,13036.033295519992,50.04381773999921,53471.44196280001 2024-08-19,02:55:26.000,232,10976551,13125,0,1724036125,13036.053504449992,50.05791599999793,53471.46991128001 2024-08-19,02:55:27.000,232,10976552,13205,0,1724036126,13036.066977069997,50.064965130004566,53471.46991128001 2024-08-19,02:55:28.000,232,10976517,12925,0,1724036127,13036.080449690002,50.05086686999857,53471.45593704 2024-08-19,02:55:29.000,232,10976531,12885,0,1724036128,13036.060240760002,50.05086686999857,53471.511834 2024-08-19,02:55:30.000,232,10976509,12805,0,1724036129,13036.073713379992,50.086112520002644,53471.42100144001 2024-08-19,02:55:31.000,232,10976516,12725,0,1724036130,13036.100658620002,50.072014260003925,53471.476898400004 2024-08-19,02:55:32.000,232,10976507,12765,0,1724036131,13036.120867550002,50.072014260003925,53471.427988560004 2024-08-19,02:55:33.000,232,10976536,12885,0,1724036132,13036.107394929997,50.079063390003284,53471.46991128001 2024-08-19,02:55:34.000,232,10976465,12845,0,1724036133,13036.093922309992,50.022670350001135,53471.51882112001 2024-08-19,02:55:35.000,232,10976484,13245,0,1724036134,13036.154549099992,50.04381773999921,53471.49087264001 2024-08-19,02:55:36.000,232,10976485,13245,0,1724036135,13036.154549099992,50.064965130004566,53471.50484688 2024-08-19,02:55:37.000,232,10976465,13085,0,1724036136,13036.147812789997,49.9944738300037,53471.57471808 2024-08-19,02:55:38.000,232,10976488,13285,0,1724036137,13036.120867550002,49.98742470000434,53471.55375672 2024-08-19,02:55:39.000,232,10976479,12925,0,1724036138,13036.120867550002,49.9944738300037,53471.55375672 2024-08-19,02:55:40.000,232,10976524,12925,0,1724036139,13036.154549099992,49.98742470000434,53471.5817052 2024-08-19,02:55:41.000,232,10976480,13005,0,1724036140,13036.147812789997,49.973326439998345,53471.55375672 2024-08-19,02:55:42.000,232,10976519,13045,0,1724036141,13036.174758029993,50.00857209000242,53471.52580824 2024-08-19,02:55:43.000,232,10976504,12965,0,1724036142,13036.161285410002,49.98742470000434,53471.616640800006 2024-08-19,02:55:44.000,232,10976482,12885,0,1724036143,13036.201703270002,49.980375569997705,53471.62362792 2024-08-19,02:55:45.000,232,10976528,12925,0,1724036144,13036.174758029993,49.973326439998345,53471.60965368001 2024-08-19,02:55:46.000,232,10976477,13085,0,1724036145,13036.188230649997,50.015621220001776,53471.58869232001 2024-08-19,02:55:47.000,232,10976485,12925,0,1724036146,13036.208439579998,50.029719480000495,53471.60965368001 2024-08-19,02:55:48.000,232,10976553,13365,0,1724036147,13036.147812789997,49.98742470000434,53471.595679440004 2024-08-19,02:55:49.000,232,10976489,12845,0,1724036148,13036.201703270002,49.980375569997705,53471.58869232001 2024-08-19,02:55:50.000,232,10976511,13045,0,1724036149,13036.201703270002,50.036768609999854,53471.616640800006 2024-08-19,02:55:51.000,232,10976466,12925,0,1724036150,13036.194966959993,50.05791599999793,53471.63061504 2024-08-19,02:55:52.000,232,10976484,12765,0,1724036151,13036.194966959993,49.98742470000434,53471.73542184001 2024-08-19,02:55:53.000,232,10976526,13205,0,1724036152,13036.174758029993,50.00857209000242,53471.65856352001 2024-08-19,02:55:54.000,232,10976490,12965,0,1724036153,13036.161285410002,49.9944738300037,53471.6515764 2024-08-19,02:55:55.000,232,10976506,13005,0,1724036154,13036.168021719997,49.9944738300037,53471.69349912 2024-08-19,02:55:56.000,232,10976496,13125,0,1724036155,13036.208439579998,49.9944738300037,53471.67253776 2024-08-19,02:55:57.000,232,10976446,13045,0,1724036156,13036.188230649997,49.95922817999963,53471.665550640006 2024-08-19,02:55:58.000,232,10976463,12685,0,1724036157,13036.215175889993,49.973326439998345,53471.65856352001 2024-08-19,02:55:59.000,232,10976509,12925,0,1724036158,13036.201703270002,50.00152296000306,53471.69349912 2024-08-19,02:56:00.000,232,10976529,13165,0,1724036159,13036.221912200002,49.973326439998345,53471.6515764 2024-08-19,02:56:01.000,232,10976520,13005,0,1724036160,13036.201703270002,49.9944738300037,53471.65856352001 2024-08-19,02:56:02.000,232,10976453,13085,0,1724036161,13036.208439579998,49.980375569997705,53471.665550640006 2024-08-19,02:56:03.000,232,10976487,13085,0,1724036162,13036.181494340002,50.00152296000306,53471.665550640006 2024-08-19,02:56:04.000,232,10976519,13005,0,1724036163,13036.201703270002,49.98742470000434,53471.69349912 2024-08-19,02:56:05.000,232,10976494,13085,0,1724036164,13036.188230649997,50.015621220001776,53471.65856352001 2024-08-19,02:56:06.000,232,10976523,12965,0,1724036165,13036.194966959993,50.029719480000495,53471.67253776 2024-08-19,02:56:07.000,232,10976489,12925,0,1724036166,13036.201703270002,50.00152296000306,53471.70048624 2024-08-19,02:56:08.000,232,10976481,12925,0,1724036167,13036.174758029993,50.022670350001135,53471.714460480005 2024-08-19,02:56:09.000,232,10976509,13085,0,1724036168,13036.168021719997,50.05086686999857,53471.72843472 2024-08-19,02:56:10.000,232,10976486,12965,0,1724036169,13036.174758029993,50.029719480000495,53471.714460480005 2024-08-19,02:56:11.000,232,10976527,12805,0,1724036170,13036.174758029993,50.05791599999793,53471.714460480005 2024-08-19,02:56:12.000,232,10976482,12845,0,1724036171,13036.181494340002,50.05791599999793,53471.67253776 2024-08-19,02:56:13.000,232,10976523,12925,0,1724036172,13036.147812789997,50.029719480000495,53471.65856352001 2024-08-19,02:56:14.000,232,10976527,13045,0,1724036173,13036.120867550002,50.05086686999857,53471.72843472 2024-08-19,02:56:15.000,232,10976539,13285,0,1724036174,13036.134340169992,50.05791599999793,53471.7214476 2024-08-19,02:56:16.000,232,10976461,12885,0,1724036175,13036.168021719997,50.029719480000495,53471.7214476 2024-08-19,02:56:17.000,232,10976524,12805,0,1724036176,13036.114131239992,50.00152296000306,53471.67952488 2024-08-19,02:56:18.000,232,10976516,12885,0,1724036177,13036.127603859997,50.00857209000242,53471.665550640006 2024-08-19,02:56:19.000,232,10976477,12965,0,1724036178,13036.087185999997,50.015621220001776,53471.714460480005 2024-08-19,02:56:20.000,232,10976498,13045,0,1724036179,13036.127603859997,50.029719480000495,53471.73542184001 2024-08-19,02:56:21.000,232,10976473,12645,0,1724036180,13036.114131239992,50.00857209000242,53471.68651200001 2024-08-19,02:56:22.000,232,10976497,12885,0,1724036181,13036.093922309992,50.022670350001135,53471.74240896 2024-08-19,02:56:23.000,232,10976500,13125,0,1724036182,13036.161285410002,50.022670350001135,53471.73542184001 2024-08-19,02:56:24.000,232,10976497,12845,0,1724036183,13036.161285410002,50.029719480000495,53471.763370320004 2024-08-19,02:56:25.000,232,10976522,12765,0,1724036184,13036.188230649997,50.029719480000495,53471.7214476 2024-08-19,02:56:26.000,232,10976517,12765,0,1724036185,13036.174758029993,50.015621220001776,53471.74939608 2024-08-19,02:56:27.000,232,10976519,12925,0,1724036186,13036.221912200002,49.9944738300037,53471.74240896 2024-08-19,02:56:28.000,232,10976550,12765,0,1724036187,13036.248857439998,50.00857209000242,53471.70048624 2024-08-19,02:56:29.000,232,10976426,13005,0,1724036188,13036.228648509998,50.00857209000242,53471.77035744 2024-08-19,02:56:30.000,232,10976479,13005,0,1724036189,13036.255593749993,50.00857209000242,53471.74939608 2024-08-19,02:56:31.000,232,10976511,12845,0,1724036190,13036.248857439998,50.00857209000242,53471.67952488 2024-08-19,02:56:32.000,232,10976466,13005,0,1724036191,13036.255593749993,50.029719480000495,53471.70048624 2024-08-19,02:56:33.000,232,10976534,13045,0,1724036192,13036.269066369998,50.029719480000495,53471.70048624 2024-08-19,02:56:34.000,232,10976460,12725,0,1724036193,13036.275802679993,50.05086686999857,53471.714460480005 2024-08-19,02:56:35.000,232,10976502,12805,0,1724036194,13036.309484229998,50.079063390003284,53471.70048624 2024-08-19,02:56:36.000,232,10976462,13085,0,1724036195,13036.336429469993,50.064965130004566,53471.75638320001 2024-08-19,02:56:37.000,232,10976513,13125,0,1724036196,13036.336429469993,50.079063390003284,53471.763370320004 2024-08-19,02:56:38.000,232,10976522,12965,0,1724036197,13036.322956849988,50.064965130004566,53471.79830592 2024-08-19,02:56:39.000,232,10976472,13125,0,1724036198,13036.349902089998,50.079063390003284,53471.79830592 2024-08-19,02:56:40.000,232,10976493,12925,0,1724036199,13036.349902089998,50.079063390003284,53471.84022864 2024-08-19,02:56:41.000,232,10976510,13085,0,1724036200,13036.343165779988,50.086112520002644,53471.80529304001 2024-08-19,02:56:42.000,232,10976511,13005,0,1724036201,13036.403792569989,50.10021078000136,53471.79830592 2024-08-19,02:56:43.000,232,10976472,12965,0,1724036202,13036.363374709988,50.1284072999988,53471.80529304001 2024-08-19,02:56:44.000,232,10976535,13005,0,1724036203,13036.376847329993,50.11430904000008,53471.763370320004 2024-08-19,02:56:45.000,232,10976498,12925,0,1724036204,13036.376847329993,50.10725991000072,53471.69349912 2024-08-19,02:56:46.000,232,10976509,13045,0,1724036205,13036.424001499989,50.13545642999816,53471.73542184001 2024-08-19,02:56:47.000,232,10976462,12805,0,1724036206,13036.437474119994,50.10725991000072,53471.763370320004 2024-08-19,02:56:48.000,232,10976577,13125,0,1724036207,13036.417265189993,50.1284072999988,53471.79830592 2024-08-19,02:56:49.000,232,10976516,13085,0,1724036208,13036.437474119994,50.14955469000415,53471.77035744 2024-08-19,02:56:50.000,232,10976473,12885,0,1724036209,13036.397056259993,50.14250556000479,53471.70747336001 2024-08-19,02:56:51.000,232,10976502,12805,0,1724036210,13036.444210429989,50.16365295000287,53471.74240896 2024-08-19,02:56:52.000,232,10976522,13285,0,1724036211,13036.444210429989,50.19184947000031,53471.81926728 2024-08-19,02:56:53.000,232,10976458,12845,0,1724036212,13036.444210429989,50.23414425000374,53471.77734456001 2024-08-19,02:56:54.000,232,10976472,12965,0,1724036213,13036.417265189993,50.22709512000438,53471.812280160004 2024-08-19,02:56:55.000,232,10976514,12925,0,1724036214,13036.403792569989,50.22004598999774,53471.79830592 2024-08-19,02:56:56.000,232,10976502,12925,0,1724036215,13036.356638399993,50.205947729999025,53471.77734456001 2024-08-19,02:56:57.000,232,10976484,13605,0,1724036216,13036.363374709988,50.26938990000053,53471.812280160004 2024-08-19,02:56:58.000,232,10976533,12965,0,1724036217,13036.376847329993,50.255291640001815,53471.784331680006 2024-08-19,02:56:59.000,232,10976547,12885,0,1724036218,13036.356638399993,50.255291640001815,53471.84721576 2024-08-19,02:57:00.000,232,10976461,13165,0,1724036219,13036.316220539993,50.304635550004605,53471.7913188 2024-08-19,02:57:01.000,232,10976497,13125,0,1724036220,13036.316220539993,50.28348815999925,53471.80529304001 2024-08-19,02:57:02.000,232,10976468,12965,0,1724036221,13036.343165779988,50.248242510002456,53471.81926728 2024-08-19,02:57:03.000,232,10976500,13285,0,1724036222,13036.356638399993,50.23414425000374,53471.77734456001 2024-08-19,02:57:04.000,232,10976477,12885,0,1724036223,13036.383583639989,50.262340770001174,53471.812280160004 2024-08-19,02:57:05.000,232,10976513,13045,0,1724036224,13036.343165779988,50.248242510002456,53471.82625440001 2024-08-19,02:57:06.000,232,10976538,12965,0,1724036225,13036.356638399993,50.22709512000438,53471.84721576 2024-08-19,02:57:07.000,232,10976474,13125,0,1724036226,13036.363374709988,50.198898599999666,53471.833241520006 2024-08-19,02:57:08.000,232,10976513,12805,0,1724036227,13036.383583639989,50.22004598999774,53471.833241520006 2024-08-19,02:57:09.000,232,10976514,12925,0,1724036228,13036.383583639989,50.22709512000438,53471.80529304001 2024-08-19,02:57:10.000,232,10976561,13125,0,1724036229,13036.390319949998,50.23414425000374,53471.81926728 2024-08-19,02:57:11.000,232,10976514,13005,0,1724036230,13036.390319949998,50.19184947000031,53471.80529304001 2024-08-19,02:57:12.000,232,10976516,12965,0,1724036231,13036.403792569989,50.17070208000223,53471.79830592 2024-08-19,02:57:13.000,232,10976550,12925,0,1724036232,13036.363374709988,50.18480034000095,53471.87516424001 2024-08-19,02:57:14.000,232,10976533,12885,0,1724036233,13036.390319949998,50.198898599999666,53471.85420288001 2024-08-19,02:57:15.000,232,10976505,13125,0,1724036234,13036.390319949998,50.198898599999666,53471.833241520006 2024-08-19,02:57:16.000,232,10976447,12885,0,1724036235,13036.397056259993,50.17070208000223,53471.80529304001 2024-08-19,02:57:17.000,232,10976496,13165,0,1724036236,13036.383583639989,50.17070208000223,53471.73542184001 2024-08-19,02:57:18.000,232,10976509,13005,0,1724036237,13036.397056259993,50.18480034000095,53471.784331680006 2024-08-19,02:57:19.000,232,10976542,12965,0,1724036238,13036.390319949998,50.18480034000095,53471.812280160004 2024-08-19,02:57:20.000,232,10976492,13005,0,1724036239,13036.329693159998,50.17070208000223,53471.85420288001 2024-08-19,02:57:21.000,232,10976448,12925,0,1724036240,13036.289275299998,50.205947729999025,53471.81926728 2024-08-19,02:57:22.000,232,10976520,12925,0,1724036241,13036.309484229998,50.14250556000479,53471.84022864 2024-08-19,02:57:23.000,232,10976564,13125,0,1724036242,13036.296011609993,50.14955469000415,53471.84022864 2024-08-19,02:57:24.000,232,10976520,12885,0,1724036243,13036.309484229998,50.13545642999816,53471.82625440001 2024-08-19,02:57:25.000,232,10976522,13165,0,1724036244,13036.302747919988,50.14955469000415,53471.90311272001 2024-08-19,02:57:26.000,232,10976465,12925,0,1724036245,13036.289275299998,50.15660382000351,53471.833241520006 2024-08-19,02:57:27.000,232,10976538,13085,0,1724036246,13036.269066369998,50.13545642999816,53471.85420288001 2024-08-19,02:57:28.000,232,10976516,13045,0,1724036247,13036.248857439998,50.11430904000008,53471.84022864 2024-08-19,02:57:29.000,232,10976494,13125,0,1724036248,13036.228648509998,50.10021078000136,53471.87516424001 2024-08-19,02:57:30.000,232,10976460,13045,0,1724036249,13036.194966959993,50.14955469000415,53471.91009984 2024-08-19,02:57:31.000,232,10976481,13045,0,1724036250,13036.181494340002,50.10725991000072,53471.882151360005 2024-08-19,02:57:32.000,232,10976501,13005,0,1724036251,13036.208439579998,50.13545642999816,53471.91708696 2024-08-19,02:57:33.000,232,10976521,12965,0,1724036252,13036.141076480002,50.13545642999816,53471.91009984 2024-08-19,02:57:34.000,232,10976483,13085,0,1724036253,13036.134340169992,50.15660382000351,53471.95900968 2024-08-19,02:57:35.000,232,10976493,12965,0,1724036254,13036.087185999997,50.16365295000287,53471.931061200004 2024-08-19,02:57:36.000,232,10976508,13285,0,1724036255,13036.040031830002,50.17070208000223,53471.8961256 2024-08-19,02:57:37.000,232,10976502,13005,0,1724036256,13036.033295519992,50.205947729999025,53471.882151360005 2024-08-19,02:57:38.000,232,10976536,12845,0,1724036257,13035.952459799992,50.14250556000479,53471.8961256 2024-08-19,02:57:39.000,232,10976500,13285,0,1724036258,13035.932250869992,50.15660382000351,53471.85420288001 2024-08-19,02:57:40.000,232,10976502,12965,0,1724036259,13035.925514559996,50.17070208000223,53471.93804832 2024-08-19,02:57:41.000,232,10976537,13125,0,1724036260,13035.891833009991,50.17070208000223,53471.979971040004 2024-08-19,02:57:42.000,232,10976497,13205,0,1724036261,13035.885096699996,50.16365295000287,53471.92407408001 2024-08-19,02:57:43.000,232,10976552,13165,0,1724036262,13035.871624079991,50.13545642999816,53471.9659968 2024-08-19,02:57:44.000,232,10976524,13125,0,1724036263,13035.858151460001,50.17070208000223,53471.95900968 2024-08-19,02:57:45.000,232,10976529,13085,0,1724036264,13035.790788359991,50.15660382000351,53471.979971040004 2024-08-19,02:57:46.000,232,10976518,13085,0,1724036265,13035.790788359991,50.17775121000159,53471.97298392001 2024-08-19,02:57:47.000,232,10976537,12885,0,1724036266,13035.804260979996,50.12135816999944,53472.04285512001 2024-08-19,02:57:48.000,232,10976489,13165,0,1724036267,13035.75037049999,50.10021078000136,53471.98695816 2024-08-19,02:57:49.000,232,10976516,12845,0,1724036268,13035.69648002,50.10725991000072,53471.95900968 2024-08-19,02:57:50.000,232,10976549,13085,0,1724036269,13035.73016156999,50.1284072999988,53471.98695816 2024-08-19,02:57:51.000,232,10976513,13125,0,1724036270,13035.66953477999,50.086112520002644,53471.95900968 2024-08-19,02:57:52.000,232,10976487,12845,0,1724036271,13035.602171679995,50.086112520002644,53471.952022560006 2024-08-19,02:57:53.000,232,10976513,13085,0,1724036272,13035.59543537,50.10725991000072,53471.97298392001 2024-08-19,02:57:54.000,232,10976524,12965,0,1724036273,13035.55501751,50.11430904000008,53471.952022560006 2024-08-19,02:57:55.000,232,10976539,12965,0,1724036274,13035.501127029995,50.1284072999988,53471.94503544001 2024-08-19,02:57:56.000,232,10976533,13005,0,1724036275,13035.47418179,50.093161650002,53471.931061200004 2024-08-19,02:57:57.000,232,10976511,13165,0,1724036276,13035.44723654999,50.11430904000008,53471.97298392001 2024-08-19,02:57:58.000,232,10976532,13125,0,1724036277,13035.39334607,50.11430904000008,53471.91009984 2024-08-19,02:57:59.000,232,10976473,13285,0,1724036278,13035.379873449994,50.10725991000072,53471.94503544001 2024-08-19,02:58:00.000,232,10976515,13085,0,1724036279,13035.332719279999,50.13545642999816,53471.952022560006 2024-08-19,02:58:01.000,232,10976571,13205,0,1724036280,13035.32598296999,50.1284072999988,53471.91708696 2024-08-19,02:58:02.000,232,10976509,12765,0,1724036281,13035.258619869994,50.13545642999816,53471.91009984 2024-08-19,02:58:03.000,232,10976541,13045,0,1724036282,13035.224938319989,50.086112520002644,53471.92407408001 2024-08-19,02:58:04.000,232,10976526,12965,0,1724036283,13035.184520459989,50.11430904000008,53471.931061200004 2024-08-19,02:58:05.000,232,10976488,12925,0,1724036284,13035.123893669988,50.11430904000008,53471.952022560006 2024-08-19,02:58:06.000,232,10976531,12965,0,1724036285,13035.123893669988,50.079063390003284,53471.92407408001 2024-08-19,02:58:07.000,232,10976509,12925,0,1724036286,13035.123893669988,50.064965130004566,53471.91009984 2024-08-19,02:58:08.000,232,10976542,12845,0,1724036287,13035.063266880003,50.05791599999793,53471.88913848 2024-08-19,02:58:09.000,232,10976518,12965,0,1724036288,13035.029585329998,50.064965130004566,53471.91009984 2024-08-19,02:58:10.000,232,10976529,13205,0,1724036289,13035.016112709993,50.072014260003925,53471.86817712 2024-08-19,02:58:11.000,232,10976527,12925,0,1724036290,13035.009376399998,50.022670350001135,53471.84721576 2024-08-19,02:58:12.000,232,10976484,13165,0,1724036291,13034.935276989992,50.029719480000495,53471.812280160004 2024-08-19,02:58:13.000,232,10976504,13605,0,1724036292,13034.901595440002,50.015621220001776,53471.7913188 2024-08-19,02:58:14.000,232,10976525,13125,0,1724036293,13034.854441269992,49.98742470000434,53471.80529304001 2024-08-19,02:58:15.000,232,10976502,13085,0,1724036294,13034.861177580002,49.980375569997705,53471.81926728 2024-08-19,02:58:16.000,232,10976526,13045,0,1724036295,13034.847704959997,50.00857209000242,53471.79830592 2024-08-19,02:58:17.000,232,10976538,13245,0,1724036296,13034.854441269992,49.98742470000434,53471.80529304001 2024-08-19,02:58:18.000,232,10976540,12965,0,1724036297,13034.827496029997,49.95922817999963,53471.77035744 2024-08-19,02:58:19.000,232,10976526,13085,0,1724036298,13034.834232339992,49.95217905000027,53471.81926728 2024-08-19,02:58:20.000,232,10976515,13005,0,1724036299,13034.814023409992,50.00857209000242,53471.75638320001 2024-08-19,02:58:21.000,232,10976562,12965,0,1724036300,13034.739924000001,49.966277309998986,53471.784331680006 2024-08-19,02:58:22.000,232,10976514,13205,0,1724036301,13034.712978759992,49.966277309998986,53471.74240896 2024-08-19,02:58:23.000,232,10976472,13205,0,1724036302,13034.706242449996,49.973326439998345,53471.812280160004 2024-08-19,02:58:24.000,232,10976583,13205,0,1724036303,13034.679297210001,49.91693340000347,53471.77734456001 2024-08-19,02:58:25.000,232,10976488,13125,0,1724036304,13034.645615659996,49.90988427000411,53471.75638320001 2024-08-19,02:58:26.000,232,10976516,13165,0,1724036305,13034.625406729996,49.8816877499994,53471.74939608 2024-08-19,02:58:27.000,232,10976508,12925,0,1724036306,13034.57825256,49.87463862000004,53471.73542184001 2024-08-19,02:58:28.000,232,10976481,12965,0,1724036307,13034.605197799996,49.902835140004754,53471.763370320004 2024-08-19,02:58:29.000,232,10976492,13165,0,1724036308,13034.571516249991,49.86054036000132,53471.77035744 2024-08-19,02:58:30.000,232,10976508,13085,0,1724036309,13034.584988869996,49.86054036000132,53471.763370320004 2024-08-19,02:58:31.000,232,10976551,12925,0,1724036310,13034.55804363,49.81824557999789,53471.74240896 2024-08-19,02:58:32.000,232,10976530,12925,0,1724036311,13034.571516249991,49.853491230001964,53471.67952488 2024-08-19,02:58:33.000,232,10976516,13165,0,1724036312,13034.59846149,49.82529471000453,53471.74939608 2024-08-19,02:58:34.000,232,10976515,12965,0,1724036313,13034.59846149,49.82529471000453,53471.7214476 2024-08-19,02:58:35.000,232,10976521,13125,0,1724036314,13034.544571009996,49.81824557999789,53471.75638320001 2024-08-19,02:58:36.000,232,10976546,13005,0,1724036315,13034.571516249991,49.83234384000389,53471.70747336001 2024-08-19,02:58:37.000,232,10976556,13125,0,1724036316,13034.544571009996,49.797098189999815,53471.69349912 2024-08-19,02:58:38.000,232,10976514,13005,0,1724036317,13034.524362079996,49.82529471000453,53471.67952488 2024-08-19,02:58:39.000,232,10976546,13045,0,1724036318,13034.53109838999,49.82529471000453,53471.7214476 2024-08-19,02:58:40.000,232,10976538,13205,0,1724036319,13034.45699898,49.853491230001964,53471.714460480005 2024-08-19,02:58:41.000,232,10976535,12965,0,1724036320,13034.47047159999,49.81119644999853,53471.67253776 2024-08-19,02:58:42.000,232,10976491,13045,0,1724036321,13034.483944219995,49.81824557999789,53471.714460480005 2024-08-19,02:58:43.000,232,10976471,12965,0,1724036322,13034.483944219995,49.853491230001964,53471.67952488 2024-08-19,02:58:44.000,232,10976512,13005,0,1724036323,13034.47720791,49.846442100002605,53471.7214476 2024-08-19,02:58:45.000,232,10976548,13125,0,1724036324,13034.45699898,49.839392970003246,53471.665550640006 2024-08-19,02:58:46.000,232,10976551,12925,0,1724036325,13034.443526359995,49.81119644999853,53471.74240896 2024-08-19,02:58:47.000,232,10976546,13045,0,1724036326,13034.45026266999,49.81119644999853,53471.67253776 2024-08-19,02:58:48.000,232,10976570,12885,0,1724036327,13034.43679005,49.839392970003246,53471.70747336001 2024-08-19,02:58:49.000,232,10976592,13005,0,1724036328,13034.43679005,49.81824557999789,53471.74240896 2024-08-19,02:58:50.000,232,10976524,12925,0,1724036329,13034.45699898,49.804147319999174,53471.68651200001 2024-08-19,02:58:51.000,232,10976493,13205,0,1724036330,13034.45699898,49.81119644999853,53471.68651200001 2024-08-19,02:58:52.000,232,10976547,12885,0,1724036331,13034.463735289995,49.846442100002605,53471.74939608 2024-08-19,02:58:53.000,232,10976528,13245,0,1724036332,13034.483944219995,49.853491230001964,53471.72843472 2024-08-19,02:58:54.000,232,10976533,12805,0,1724036333,13034.47720791,49.82529471000453,53471.665550640006 2024-08-19,02:58:55.000,232,10976551,13165,0,1724036334,13034.504153149996,49.82529471000453,53471.70048624 2024-08-19,02:58:56.000,232,10976535,12845,0,1724036335,13034.51088945999,49.790049060000456,53471.665550640006 2024-08-19,02:58:57.000,232,10976499,13285,0,1724036336,13034.47047159999,49.76890167000238,53471.714460480005 2024-08-19,02:58:58.000,232,10976478,13125,0,1724036337,13034.45026266999,49.81824557999789,53471.70747336001 2024-08-19,02:58:59.000,232,10976566,12805,0,1724036338,13034.45026266999,49.797098189999815,53471.67952488 2024-08-19,02:59:00.000,232,10976513,12685,0,1724036339,13034.45699898,49.790049060000456,53471.69349912 2024-08-19,02:59:01.000,232,10976536,13125,0,1724036340,13034.41658112,49.790049060000456,53471.665550640006 2024-08-19,02:59:02.000,232,10976534,12765,0,1724036341,13034.45699898,49.81119644999853,53471.65856352001 2024-08-19,02:59:03.000,232,10976491,12805,0,1724036342,13034.43679005,49.81824557999789,53471.69349912 2024-08-19,02:59:04.000,232,10976578,13445,0,1724036343,13034.483944219995,49.839392970003246,53471.7214476 2024-08-19,02:59:05.000,232,10976514,13045,0,1724036344,13034.40984480999,49.797098189999815,53471.65856352001 2024-08-19,02:59:06.000,232,10976545,12845,0,1724036345,13034.36942694999,49.82529471000453,53471.70747336001 2024-08-19,02:59:07.000,232,10976500,13005,0,1724036346,13034.37616326,49.81119644999853,53471.72843472 2024-08-19,02:59:08.000,232,10976540,12925,0,1724036347,13034.35595433,49.81119644999853,53471.70048624 2024-08-19,02:59:09.000,232,10976521,12925,0,1724036348,13034.3357454,49.81119644999853,53471.65856352001 2024-08-19,02:59:10.000,232,10976540,13045,0,1724036349,13034.3357454,49.790049060000456,53471.65856352001 2024-08-19,02:59:11.000,232,10976516,12925,0,1724036350,13034.29532754,49.73365601999831,53471.665550640006 2024-08-19,02:59:12.000,232,10976532,12885,0,1724036351,13034.362690639995,49.75480341000366,53471.67952488 2024-08-19,02:59:13.000,232,10976495,13045,0,1724036352,13034.29532754,49.740705149997666,53471.67952488 2024-08-19,02:59:14.000,232,10976512,13045,0,1724036353,13034.26838229999,49.71955775999959,53471.67952488 2024-08-19,02:59:15.000,232,10976497,13285,0,1724036354,13034.261645989995,49.73365601999831,53471.70048624 2024-08-19,02:59:16.000,232,10976512,13125,0,1724036355,13034.26838229999,49.71955775999959,53471.69349912 2024-08-19,02:59:17.000,232,10976495,12885,0,1724036356,13034.302063849995,49.77595080000174,53471.69349912 2024-08-19,02:59:18.000,232,10976491,12965,0,1724036357,13034.241437059994,49.740705149997666,53471.6515764 2024-08-19,02:59:19.000,232,10976528,12965,0,1724036358,13034.24817336999,49.740705149997666,53471.6515764 2024-08-19,02:59:20.000,232,10976504,13125,0,1724036359,13034.24817336999,49.740705149997666,53471.70747336001 2024-08-19,02:59:21.000,232,10976552,12885,0,1724036360,13034.23470075,49.69136124000215,53471.714460480005 2024-08-19,02:59:22.000,232,10976530,12605,0,1724036361,13034.23470075,49.68431211000279,53471.68651200001 2024-08-19,02:59:23.000,232,10976491,12925,0,1724036362,13034.18754657999,49.71250863000023,53471.67253776 2024-08-19,02:59:24.000,232,10976523,13205,0,1724036363,13034.19428289,49.71250863000023,53471.62362792 2024-08-19,02:59:25.000,232,10976505,12925,0,1724036364,13034.22796443999,49.71250863000023,53471.644589280004 2024-08-19,02:59:26.000,232,10976540,12925,0,1724036365,13034.21449182,49.73365601999831,53471.67253776 2024-08-19,02:59:27.000,232,10976563,13165,0,1724036366,13034.19428289,49.69136124000215,53471.68651200001 2024-08-19,02:59:28.000,232,10976482,13205,0,1724036367,13034.18754657999,49.71250863000023,53471.63061504 2024-08-19,02:59:29.000,232,10976518,12805,0,1724036368,13034.18754657999,49.70545950000087,53471.665550640006 2024-08-19,02:59:30.000,232,10976558,12845,0,1724036369,13034.180810269994,49.72660688999895,53471.67253776 2024-08-19,02:59:31.000,232,10976539,12885,0,1724036370,13034.14712871999,49.70545950000087,53471.6515764 2024-08-19,02:59:32.000,232,10976554,13045,0,1724036371,13034.140392409994,49.71250863000023,53471.6515764 2024-08-19,02:59:33.000,232,10976512,13325,0,1724036372,13034.24817336999,49.71955775999959,53471.60266656 2024-08-19,02:59:34.000,232,10976547,13085,0,1724036373,13034.160601339994,49.69841037000151,53471.67253776 2024-08-19,02:59:35.000,232,10976541,13085,0,1724036374,13034.16733764999,49.71250863000023,53471.67253776 2024-08-19,02:59:36.000,232,10976542,13005,0,1724036375,13034.160601339994,49.71955775999959,53471.68651200001 2024-08-19,02:59:37.000,232,10976489,12885,0,1724036376,13034.174073959999,49.71250863000023,53471.665550640006 2024-08-19,02:59:38.000,232,10976458,13005,0,1724036377,13034.14712871999,49.76185254000302,53471.67253776 2024-08-19,02:59:39.000,232,10976533,13245,0,1724036378,13034.22796443999,49.73365601999831,53471.714460480005 2024-08-19,02:59:40.000,232,10976532,12925,0,1724036379,13034.19428289,49.71955775999959,53471.714460480005 2024-08-19,02:59:41.000,232,10976526,12925,0,1724036380,13034.201019199994,49.71250863000023,53471.665550640006 2024-08-19,02:59:42.000,232,10976543,12805,0,1724036381,13034.174073959999,49.71250863000023,53471.67253776 2024-08-19,02:59:43.000,232,10976503,13165,0,1724036382,13034.21449182,49.71250863000023,53471.714460480005 2024-08-19,02:59:44.000,232,10976527,12765,0,1724036383,13034.22796443999,49.71250863000023,53471.714460480005 2024-08-19,02:59:45.000,232,10976546,13125,0,1724036384,13034.261645989995,49.7477542800043,53471.665550640006 2024-08-19,02:59:46.000,232,10976567,12725,0,1724036385,13034.302063849995,49.71955775999959,53471.70048624 2024-08-19,02:59:47.000,232,10976558,12925,0,1724036386,13034.30880015999,49.7477542800043,53471.68651200001 2024-08-19,02:59:48.000,232,10976506,13205,0,1724036387,13034.26838229999,49.72660688999895,53471.72843472 2024-08-19,02:59:49.000,232,10976554,12765,0,1724036388,13034.281854919995,49.68431211000279,53471.67952488 2024-08-19,02:59:50.000,232,10976533,13285,0,1724036389,13034.31553647,49.71250863000023,53471.7214476 2024-08-19,02:59:51.000,232,10976542,12725,0,1724036390,13034.29532754,49.69841037000151,53471.72843472 2024-08-19,02:59:52.000,232,10976527,12765,0,1724036391,13034.32900908999,49.71250863000023,53471.75638320001 2024-08-19,02:59:53.000,232,10976526,13005,0,1724036392,13034.342481709995,49.71955775999959,53471.70048624 2024-08-19,02:59:54.000,232,10976532,13005,0,1724036393,13034.32900908999,49.69841037000151,53471.763370320004 2024-08-19,02:59:55.000,232,10976533,12925,0,1724036394,13034.39637219,49.677262980003434,53471.79830592 2024-08-19,02:59:56.000,232,10976556,13005,0,1724036395,13034.36942694999,49.73365601999831,53471.82625440001 2024-08-19,02:59:57.000,232,10976543,12805,0,1724036396,13034.362690639995,49.72660688999895,53471.763370320004 2024-08-19,02:59:58.000,232,10976551,13045,0,1724036397,13034.3357454,49.7477542800043,53471.81926728 2024-08-19,02:59:59.000,232,10976536,12925,0,1724036398,13034.36942694999,49.70545950000087,53471.79830592 2024-08-19,03:00:00.000,232,10976517,13125,0,1724036399,13034.36942694999,49.76185254000302,53471.75638320001 2024-08-19,03:00:01.000,232,10976529,12965,0,1724036400,13034.36942694999,49.76185254000302,53471.84022864 2024-08-19,03:00:02.000,232,10976497,13045,0,1724036401,13034.39637219,49.75480341000366,53471.79830592 2024-08-19,03:00:03.000,232,10976520,13205,0,1724036402,13034.36942694999,49.76890167000238,53471.77035744 2024-08-19,03:00:04.000,232,10976513,12765,0,1724036403,13034.423317429995,49.790049060000456,53471.763370320004 2024-08-19,03:00:05.000,232,10976525,13165,0,1724036404,13034.423317429995,49.76890167000238,53471.74240896 2024-08-19,03:00:06.000,232,10976524,13205,0,1724036405,13034.423317429995,49.76890167000238,53471.80529304001 2024-08-19,03:00:07.000,232,10976506,13245,0,1724036406,13034.43005373999,49.7477542800043,53471.80529304001 2024-08-19,03:00:08.000,232,10976516,12925,0,1724036407,13034.423317429995,49.7477542800043,53471.80529304001 2024-08-19,03:00:09.000,232,10976544,12805,0,1724036408,13034.45026266999,49.76185254000302,53471.812280160004 2024-08-19,03:00:10.000,232,10976523,13205,0,1724036409,13034.43005373999,49.75480341000366,53471.812280160004 2024-08-19,03:00:11.000,232,10976514,13045,0,1724036410,13034.39637219,49.75480341000366,53471.812280160004 2024-08-19,03:00:12.000,232,10976553,12965,0,1724036411,13034.43005373999,49.76890167000238,53471.84022864 2024-08-19,03:00:13.000,232,10976527,13085,0,1724036412,13034.43679005,49.81119644999853,53471.7913188 2024-08-19,03:00:14.000,232,10976508,13045,0,1724036413,13034.41658112,49.75480341000366,53471.80529304001 2024-08-19,03:00:15.000,232,10976518,12965,0,1724036414,13034.43679005,49.76890167000238,53471.80529304001 2024-08-19,03:00:16.000,232,10976563,13045,0,1724036415,13034.443526359995,49.7477542800043,53471.86817712 2024-08-19,03:00:17.000,232,10976508,12925,0,1724036416,13034.45026266999,49.73365601999831,53471.82625440001 2024-08-19,03:00:18.000,232,10976543,13005,0,1724036417,13034.483944219995,49.7477542800043,53471.85420288001 2024-08-19,03:00:19.000,232,10976562,12925,0,1724036418,13034.483944219995,49.7477542800043,53471.86119 2024-08-19,03:00:20.000,232,10976549,13045,0,1724036419,13034.504153149996,49.7477542800043,53471.85420288001 2024-08-19,03:00:21.000,232,10976493,12725,0,1724036420,13034.504153149996,49.740705149997666,53471.87516424001 2024-08-19,03:00:22.000,232,10976557,13045,0,1724036421,13034.47720791,49.7477542800043,53471.88913848 2024-08-19,03:00:23.000,232,10976487,13125,0,1724036422,13034.443526359995,49.77595080000174,53471.84022864 2024-08-19,03:00:24.000,232,10976614,12885,0,1724036423,13034.49741684,49.790049060000456,53471.84721576 2024-08-19,03:00:25.000,232,10976546,13085,0,1724036424,13034.47720791,49.81119644999853,53471.92407408001 2024-08-19,03:00:26.000,232,10976547,12965,0,1724036425,13034.51762577,49.853491230001964,53471.86119 2024-08-19,03:00:27.000,232,10976544,12845,0,1724036426,13034.51762577,49.839392970003246,53471.93804832 2024-08-19,03:00:28.000,232,10976492,12965,0,1724036427,13034.49068052999,49.8816877499994,53471.91009984 2024-08-19,03:00:29.000,232,10976559,12765,0,1724036428,13034.55130731999,49.88873687999876,53471.882151360005 2024-08-19,03:00:30.000,232,10976558,12925,0,1724036429,13034.544571009996,49.89578600999812,53471.94503544001 2024-08-19,03:00:31.000,232,10976506,12565,0,1724036430,13034.59846149,49.91693340000347,53471.99394528001 2024-08-19,03:00:32.000,232,10976540,12805,0,1724036431,13034.571516249991,49.91693340000347,53471.931061200004 2024-08-19,03:00:33.000,232,10976538,12845,0,1724036432,13034.564779939996,49.95217905000027,53471.9659968 2024-08-19,03:00:34.000,232,10976560,13005,0,1724036433,13034.571516249991,49.95922817999963,53471.95900968 2024-08-19,03:00:35.000,232,10976501,13245,0,1724036434,13034.571516249991,49.93103166000219,53471.98695816 2024-08-19,03:00:36.000,232,10976559,13045,0,1724036435,13034.584988869996,49.93808079000155,53472.01490664 2024-08-19,03:00:37.000,232,10976543,13125,0,1724036436,13034.605197799996,49.91693340000347,53472.01490664 2024-08-19,03:00:38.000,232,10976515,13005,0,1724036437,13034.605197799996,49.94512992000091,53471.979971040004 2024-08-19,03:00:39.000,232,10976535,13205,0,1724036438,13034.61867042,49.95922817999963,53472.00791952 2024-08-19,03:00:40.000,232,10976558,12805,0,1724036439,13034.61867042,49.92398253000283,53472.02888088 2024-08-19,03:00:41.000,232,10976551,12885,0,1724036440,13034.611934109991,49.93808079000155,53472.05682936 2024-08-19,03:00:42.000,232,10976545,13245,0,1724036441,13034.632143039991,49.92398253000283,53472.04285512001 2024-08-19,03:00:43.000,232,10976452,12925,0,1724036442,13034.611934109991,49.98742470000434,53472.02888088 2024-08-19,03:00:44.000,232,10976542,12925,0,1724036443,13034.645615659996,49.980375569997705,53472.00791952 2024-08-19,03:00:45.000,232,10976513,13085,0,1724036444,13034.638879350001,49.9944738300037,53472.049842240005 2024-08-19,03:00:46.000,232,10976563,12925,0,1724036445,13034.679297210001,49.98742470000434,53472.08477784 2024-08-19,03:00:47.000,232,10976554,12965,0,1724036446,13034.659088280001,49.980375569997705,53472.049842240005 2024-08-19,03:00:48.000,232,10976561,12925,0,1724036447,13034.665824589996,50.036768609999854,53472.04285512001 2024-08-19,03:00:49.000,232,10976504,12965,0,1724036448,13034.733187689992,50.036768609999854,53472.049842240005 2024-08-19,03:00:50.000,232,10976532,13045,0,1724036449,13034.692769829991,50.064965130004566,53472.06381648 2024-08-19,03:00:51.000,232,10976551,13085,0,1724036450,13034.712978759992,50.079063390003284,53472.11272632001 2024-08-19,03:00:52.000,232,10976538,13005,0,1724036451,13034.739924000001,50.12135816999944,53472.08477784 2024-08-19,03:00:53.000,232,10976481,12925,0,1724036452,13034.699506140001,50.12135816999944,53472.05682936 2024-08-19,03:00:54.000,232,10976539,13005,0,1724036453,13034.746660309997,50.11430904000008,53472.119713440006 2024-08-19,03:00:55.000,232,10976487,13205,0,1724036454,13034.746660309997,50.1284072999988,53472.12670056 2024-08-19,03:00:56.000,232,10976524,13205,0,1724036455,13034.712978759992,50.13545642999816,53472.09176496001 2024-08-19,03:00:57.000,232,10976554,13005,0,1724036456,13034.699506140001,50.14250556000479,53472.08477784 2024-08-19,03:00:58.000,232,10976529,12645,0,1724036457,13034.679297210001,50.16365295000287,53472.16163616001 2024-08-19,03:00:59.000,232,10976520,12925,0,1724036458,13034.692769829991,50.15660382000351,53472.119713440006 2024-08-19,03:01:00.000,232,10976548,13085,0,1724036459,13034.699506140001,50.14250556000479,53472.15464904 2024-08-19,03:01:01.000,232,10976536,13245,0,1724036460,13034.659088280001,50.14250556000479,53472.14067480001 2024-08-19,03:01:02.000,232,10976513,12845,0,1724036461,13034.611934109991,50.17070208000223,53472.119713440006 2024-08-19,03:01:03.000,232,10976464,12885,0,1724036462,13034.659088280001,50.14955469000415,53472.16163616001 2024-08-19,03:01:04.000,232,10976581,13085,0,1724036463,13034.659088280001,50.10021078000136,53472.21054600001 2024-08-19,03:01:05.000,232,10976490,12605,0,1724036464,13034.645615659996,50.13545642999816,53472.22452024 2024-08-19,03:01:06.000,232,10976552,13045,0,1724036465,13034.652351969991,50.10725991000072,53472.21054600001 2024-08-19,03:01:07.000,232,10976535,13045,0,1724036466,13034.652351969991,50.10021078000136,53472.217533120005 2024-08-19,03:01:08.000,232,10976530,13245,0,1724036467,13034.672560899991,50.086112520002644,53472.25246872 2024-08-19,03:01:09.000,232,10976490,13005,0,1724036468,13034.686033519996,50.12135816999944,53472.20355888 2024-08-19,03:01:10.000,232,10976557,12885,0,1724036469,13034.706242449996,50.05086686999857,53472.2454816 2024-08-19,03:01:11.000,232,10976554,13045,0,1724036470,13034.739924000001,50.1284072999988,53472.29439144 2024-08-19,03:01:12.000,232,10976534,12885,0,1724036471,13034.692769829991,50.12135816999944,53472.27343008 2024-08-19,03:01:13.000,232,10976495,12765,0,1724036472,13034.692769829991,50.17070208000223,53472.32932704001 2024-08-19,03:01:14.000,232,10976532,12965,0,1724036473,13034.719715070001,50.15660382000351,53472.29439144 2024-08-19,03:01:15.000,232,10976556,13005,0,1724036474,13034.746660309997,50.17775121000159,53472.32932704001 2024-08-19,03:01:16.000,232,10976571,12965,0,1724036475,13034.733187689992,50.14250556000479,53472.32233992 2024-08-19,03:01:17.000,232,10976568,12925,0,1724036476,13034.645615659996,50.15660382000351,53472.315352800004 2024-08-19,03:01:18.000,232,10976446,12965,0,1724036477,13034.638879350001,50.17070208000223,53472.315352800004 2024-08-19,03:01:19.000,232,10976534,13125,0,1724036478,13034.659088280001,50.19184947000031,53472.336314160006 2024-08-19,03:01:20.000,232,10976547,13045,0,1724036479,13034.665824589996,50.18480034000095,53472.37124976 2024-08-19,03:01:21.000,232,10976539,13085,0,1724036480,13034.652351969991,50.19184947000031,53472.36426264 2024-08-19,03:01:22.000,232,10976515,13085,0,1724036481,13034.679297210001,50.18480034000095,53472.35727552001 2024-08-19,03:01:23.000,232,10976531,12925,0,1724036482,13034.679297210001,50.198898599999666,53472.42714672001 2024-08-19,03:01:24.000,232,10976586,13285,0,1724036483,13034.659088280001,50.19184947000031,53472.39221112 2024-08-19,03:01:25.000,232,10976506,12885,0,1724036484,13034.719715070001,50.17775121000159,53472.3502884 2024-08-19,03:01:26.000,232,10976590,12925,0,1724036485,13034.699506140001,50.13545642999816,53472.42714672001 2024-08-19,03:01:27.000,232,10976570,12965,0,1724036486,13034.699506140001,50.12135816999944,53472.455095200006 2024-08-19,03:01:28.000,232,10976508,13005,0,1724036487,13034.692769829991,50.13545642999816,53472.455095200006 2024-08-19,03:01:29.000,232,10976523,12605,0,1724036488,13034.739924000001,50.10021078000136,53472.434133840005 2024-08-19,03:01:30.000,232,10976558,13005,0,1724036489,13034.739924000001,50.10021078000136,53472.49701792001 2024-08-19,03:01:31.000,232,10976500,13325,0,1724036490,13034.814023409992,50.14250556000479,53472.46208232 2024-08-19,03:01:32.000,232,10976524,13045,0,1724036491,13034.840968650002,50.12135816999944,53472.434133840005 2024-08-19,03:01:33.000,232,10976478,13125,0,1724036492,13034.854441269992,50.12135816999944,53472.47605656001 2024-08-19,03:01:34.000,232,10976561,12965,0,1724036493,13034.888122819997,50.12135816999944,53472.504005040006 2024-08-19,03:01:35.000,232,10976587,13005,0,1724036494,13034.888122819997,50.18480034000095,53472.44112096 2024-08-19,03:01:36.000,232,10976514,12925,0,1724036495,13034.955485919992,50.14250556000479,53472.483043680004 2024-08-19,03:01:37.000,232,10976541,12925,0,1724036496,13034.942013300002,50.17775121000159,53472.47605656001 2024-08-19,03:01:38.000,232,10976481,12965,0,1724036497,13034.942013300002,50.17775121000159,53472.49701792001 2024-08-19,03:01:39.000,232,10976529,12925,0,1724036498,13034.982431160002,50.22004598999774,53472.4900308 2024-08-19,03:01:40.000,232,10976544,13205,0,1724036499,13035.049794259998,50.23414425000374,53472.51797928 2024-08-19,03:01:41.000,232,10976497,12885,0,1724036500,13035.056530569993,50.2411933800031,53472.51797928 2024-08-19,03:01:42.000,232,10976496,12805,0,1724036501,13035.090212119998,50.255291640001815,53472.51099216 2024-08-19,03:01:43.000,232,10976524,13165,0,1724036502,13035.056530569993,50.2411933800031,53472.559902 2024-08-19,03:01:44.000,232,10976484,12805,0,1724036503,13035.043057950003,50.2411933800031,53472.53195352 2024-08-19,03:01:45.000,232,10976514,12805,0,1724036504,13035.056530569993,50.27643902999989,53472.51797928 2024-08-19,03:01:46.000,232,10976501,13005,0,1724036505,13035.090212119998,50.28348815999925,53472.58785048 2024-08-19,03:01:47.000,232,10976537,13005,0,1724036506,13035.056530569993,50.26938990000053,53472.559902 2024-08-19,03:01:48.000,232,10976513,13125,0,1724036507,13035.076739499993,50.29758641999797,53472.60881184 2024-08-19,03:01:49.000,232,10976535,12845,0,1724036508,13035.096948429993,50.304635550004605,53472.650734560004 2024-08-19,03:01:50.000,232,10976541,12805,0,1724036509,13035.117157359993,50.29758641999797,53472.64374744001 2024-08-19,03:01:51.000,232,10976546,12885,0,1724036510,13035.130629979998,50.311684680003964,53472.66470880001 2024-08-19,03:01:52.000,232,10976531,13165,0,1724036511,13035.150838909998,50.31873381000332,53472.622786080006 2024-08-19,03:01:53.000,232,10976503,13005,0,1724036512,13035.144102599988,50.29758641999797,53472.671695920006 2024-08-19,03:01:54.000,232,10976511,13085,0,1724036513,13035.171047839998,50.31873381000332,53472.671695920006 2024-08-19,03:01:55.000,232,10976519,12765,0,1724036514,13035.123893669988,50.34693033000076,53472.64374744001 2024-08-19,03:01:56.000,232,10976562,13005,0,1724036515,13035.150838909998,50.3398812000014,53472.6996444 2024-08-19,03:01:57.000,232,10976478,13085,0,1724036516,13035.150838909998,50.34693033000076,53472.66470880001 2024-08-19,03:01:58.000,232,10976513,12965,0,1724036517,13035.144102599988,50.3398812000014,53472.73458 2024-08-19,03:01:59.000,232,10976503,12965,0,1724036518,13035.191256769998,50.31873381000332,53472.70663152 2024-08-19,03:02:00.000,232,10976540,13405,0,1724036519,13035.144102599988,50.32578294000268,53472.6996444 2024-08-19,03:02:01.000,232,10976541,12885,0,1724036520,13035.137366289993,50.33283207000204,53472.6996444 2024-08-19,03:02:02.000,232,10976501,13205,0,1724036521,13035.150838909998,50.3398812000014,53472.720605760005 2024-08-19,03:02:03.000,232,10976505,12925,0,1724036522,13035.130629979998,50.33283207000204,53472.790476960006 2024-08-19,03:02:04.000,232,10976568,13165,0,1724036523,13035.103684739988,50.36102858999948,53472.720605760005 2024-08-19,03:02:05.000,232,10976548,13165,0,1724036524,13035.137366289993,50.36102858999948,53472.73458 2024-08-19,03:02:06.000,232,10976530,13045,0,1724036525,13035.117157359993,50.39627424000355,53472.79746408 2024-08-19,03:02:07.000,232,10976531,13445,0,1724036526,13035.096948429993,50.38217598000483,53472.82541256 2024-08-19,03:02:08.000,232,10976547,12765,0,1724036527,13035.117157359993,50.40332337000291,53472.82541256 2024-08-19,03:02:09.000,232,10976537,13045,0,1724036528,13035.096948429993,50.38217598000483,53472.78348984001 2024-08-19,03:02:10.000,232,10976527,13085,0,1724036529,13035.090212119998,50.424470760000986,53472.81143832001 2024-08-19,03:02:11.000,232,10976483,13285,0,1724036530,13035.096948429993,50.41037250000227,53472.8044512 2024-08-19,03:02:12.000,232,10976549,12965,0,1724036531,13035.103684739988,50.424470760000986,53472.888296640005 2024-08-19,03:02:13.000,232,10976500,13005,0,1724036532,13035.103684739988,50.431519890000345,53472.818425440004 2024-08-19,03:02:14.000,232,10976518,12765,0,1724036533,13035.144102599988,50.438569019999704,53472.86034816001 2024-08-19,03:02:15.000,232,10976481,12885,0,1724036534,13035.157575219993,50.45971640999778,53472.83239968001 2024-08-19,03:02:16.000,232,10976496,13085,0,1724036535,13035.177784149993,50.424470760000986,53472.86733528 2024-08-19,03:02:17.000,232,10976527,12965,0,1724036536,13035.204729389989,50.45971640999778,53472.89528376 2024-08-19,03:02:18.000,232,10976500,13045,0,1724036537,13035.224938319989,50.50201119000121,53472.86733528 2024-08-19,03:02:19.000,232,10976532,12805,0,1724036538,13035.211465699998,50.50201119000121,53472.888296640005 2024-08-19,03:02:20.000,232,10976509,13285,0,1724036539,13035.272092489999,50.53725683999801,53472.86733528 2024-08-19,03:02:21.000,232,10976516,13005,0,1724036540,13035.285565109989,50.57250249000208,53472.8743224 2024-08-19,03:02:22.000,232,10976490,13005,0,1724036541,13035.379873449994,50.57250249000208,53472.90925800001 2024-08-19,03:02:23.000,232,10976488,13085,0,1724036542,13035.352928209999,50.607748139998876,53472.89528376 2024-08-19,03:02:24.000,232,10976483,12805,0,1724036543,13035.42702761999,50.5866007500008,53472.89528376 2024-08-19,03:02:25.000,232,10976473,13445,0,1724036544,13035.47418179,50.607748139998876,53472.93021936001 2024-08-19,03:02:26.000,232,10976555,12885,0,1724036545,13035.48765440999,50.62889553000423,53472.92323224 2024-08-19,03:02:27.000,232,10976520,12885,0,1724036546,13035.52807226999,50.64299379000295,53472.91624512 2024-08-19,03:02:28.000,232,10976478,13125,0,1724036547,13035.561753819995,50.650042920002306,53472.97214208 2024-08-19,03:02:29.000,232,10976468,13005,0,1724036548,13035.602171679995,50.657092050001665,53472.93021936001 2024-08-19,03:02:30.000,232,10976527,13165,0,1724036549,13035.6156443,50.69233769999846,53472.9441936 2024-08-19,03:02:31.000,232,10976499,13285,0,1724036550,13035.65606216,50.67823943999974,53472.97912920001 2024-08-19,03:02:32.000,232,10976463,13045,0,1724036551,13035.66953477999,50.69938682999782,53472.97912920001 2024-08-19,03:02:33.000,232,10976522,13085,0,1724036552,13035.75037049999,50.69938682999782,53472.986116320004 2024-08-19,03:02:34.000,232,10976508,13285,0,1724036553,13035.77057942999,50.75577986999997,53472.90227088 2024-08-19,03:02:35.000,232,10976502,13085,0,1724036554,13035.8177336,50.77692725999805,53472.96515496 2024-08-19,03:02:36.000,232,10976539,13045,0,1724036555,13035.858151460001,50.76282899999933,53472.96515496 2024-08-19,03:02:37.000,232,10976503,12925,0,1724036556,13035.905305629996,50.79102552000404,53473.0140648 2024-08-19,03:02:38.000,232,10976504,12965,0,1724036557,13035.898569320001,50.81922204000148,53473.02105192 2024-08-19,03:02:39.000,232,10976489,13005,0,1724036558,13035.999613970002,50.7980746500034,53473.007077680006 2024-08-19,03:02:40.000,232,10976479,13045,0,1724036559,13036.019822900002,50.80512378000276,53473.00009056001 2024-08-19,03:02:41.000,232,10976490,13005,0,1724036560,13036.046768139997,50.833320300000196,53473.0140648 2024-08-19,03:02:42.000,232,10976484,13045,0,1724036561,13036.080449690002,50.81922204000148,53473.03502616 2024-08-19,03:02:43.000,232,10976533,13205,0,1724036562,13036.087185999997,50.86856595000427,53473.03502616 2024-08-19,03:02:44.000,232,10976476,13125,0,1724036563,13036.168021719997,50.889713340002345,53473.083936 2024-08-19,03:02:45.000,232,10976493,12965,0,1724036564,13036.181494340002,50.95315551000385,53473.07694888001 2024-08-19,03:02:46.000,232,10976517,13005,0,1724036565,13036.188230649997,50.946106380004494,53473.153807200004 2024-08-19,03:02:47.000,232,10976511,12965,0,1724036566,13036.208439579998,50.96020464000321,53473.083936 2024-08-19,03:02:48.000,232,10976513,13125,0,1724036567,13036.221912200002,50.98840116000065,53473.07694888001 2024-08-19,03:02:49.000,232,10976521,12765,0,1724036568,13036.255593749993,51.02364681000472,53473.11188448 2024-08-19,03:02:50.000,232,10976520,12965,0,1724036569,13036.296011609993,51.009548549998726,53473.12585872001 2024-08-19,03:02:51.000,232,10976506,13325,0,1724036570,13036.282538990003,51.065941590000875,53473.13284584 2024-08-19,03:02:52.000,232,10976483,13285,0,1724036571,13036.309484229998,51.072990720000234,53473.16079432 2024-08-19,03:02:53.000,232,10976496,13085,0,1724036572,13036.329693159998,51.065941590000875,53473.21669128001 2024-08-19,03:02:54.000,232,10976500,13285,0,1724036573,13036.356638399993,51.0447942000028,53473.16079432 2024-08-19,03:02:55.000,232,10976543,13165,0,1724036574,13036.410528879998,51.09413810999831,53473.18175568 2024-08-19,03:02:56.000,232,10976469,13205,0,1724036575,13036.397056259993,51.065941590000875,53473.23066552 2024-08-19,03:02:57.000,232,10976486,12925,0,1724036576,13036.424001499989,51.080039849999594,53473.18175568 2024-08-19,03:02:58.000,232,10976519,13205,0,1724036577,13036.491364599999,51.09413810999831,53473.23066552 2024-08-19,03:02:59.000,232,10976490,12965,0,1724036578,13036.477891979994,51.12938376000238,53473.1887428 2024-08-19,03:03:00.000,232,10976501,13045,0,1724036579,13036.491364599999,51.1434820200011,53473.272588240005 2024-08-19,03:03:01.000,232,10976476,13165,0,1724036580,13036.54525507999,51.18577680000453,53473.25162688 2024-08-19,03:03:02.000,232,10976487,13285,0,1724036581,13036.56546400999,51.21397332000197,53473.25162688 2024-08-19,03:03:03.000,232,10976516,12965,0,1724036582,13036.572200319999,51.23512071000005,53473.24463976001 2024-08-19,03:03:04.000,232,10976447,13005,0,1724036583,13036.639563419994,51.20692419000261,53473.23066552 2024-08-19,03:03:05.000,232,10976505,12965,0,1724036584,13036.619354489994,51.23512071000005,53473.30752384 2024-08-19,03:03:06.000,232,10976499,13005,0,1724036585,13036.67324497,51.249218969998765,53473.30053672 2024-08-19,03:03:07.000,232,10976534,12965,0,1724036586,13036.67324497,51.28446462000284,53473.321498080004 2024-08-19,03:03:08.000,232,10976517,13085,0,1724036587,13036.679981279995,51.27036636000412,53473.321498080004 2024-08-19,03:03:09.000,232,10976485,13005,0,1724036588,13036.70692651999,51.31266114000027,53473.31451096001 2024-08-19,03:03:10.000,232,10976480,13365,0,1724036589,13036.67324497,51.32675939999899,53473.31451096001 2024-08-19,03:03:11.000,232,10976467,12765,0,1724036590,13036.70692651999,51.31971026999963,53473.35643368 2024-08-19,03:03:12.000,232,10976496,12965,0,1724036591,13036.700190209995,51.305612010000914,53473.3284852 2024-08-19,03:03:13.000,232,10976481,12925,0,1724036592,13036.659772349994,51.36200505000306,53473.3284852 2024-08-19,03:03:14.000,232,10976479,13005,0,1724036593,13036.71366283,51.38315244000114,53473.3284852 2024-08-19,03:03:15.000,232,10976509,13005,0,1724036594,13036.720399139995,51.38315244000114,53473.342459440006 2024-08-19,03:03:16.000,232,10976488,13245,0,1724036595,13036.71366283,51.34085765999771,53473.33547232001 2024-08-19,03:03:17.000,232,10976461,12885,0,1724036596,13036.70692651999,51.37610331000178,53473.34944656 2024-08-19,03:03:18.000,232,10976530,13325,0,1724036597,13036.71366283,51.33380852999835,53473.40534352 2024-08-19,03:03:19.000,232,10976514,13125,0,1724036598,13036.71366283,51.38315244000114,53473.35643368 2024-08-19,03:03:20.000,232,10976519,12885,0,1724036599,13036.70692651999,51.36200505000306,53473.35643368 2024-08-19,03:03:21.000,232,10976468,12765,0,1724036600,13036.740608069995,51.33380852999835,53473.37040792 2024-08-19,03:03:22.000,232,10976482,12965,0,1724036601,13036.73387176,51.37610331000178,53473.34944656 2024-08-19,03:03:23.000,232,10976575,13125,0,1724036602,13036.72713544999,51.36200505000306,53473.42630488 2024-08-19,03:03:24.000,232,10976481,13045,0,1724036603,13036.720399139995,51.3902015700005,53473.37739504 2024-08-19,03:03:25.000,232,10976467,13285,0,1724036604,13036.73387176,51.36905418000242,53473.40534352 2024-08-19,03:03:26.000,232,10976496,12765,0,1724036605,13036.760816999995,51.40429982999922,53473.35643368 2024-08-19,03:03:27.000,232,10976493,13085,0,1724036606,13036.76755330999,51.39725069999986,53473.3983564 2024-08-19,03:03:28.000,232,10976525,13285,0,1724036607,13036.781025929995,51.39725069999986,53473.42630488 2024-08-19,03:03:29.000,232,10976523,12765,0,1724036608,13036.78776223999,51.41134895999858,53473.34944656 2024-08-19,03:03:30.000,232,10976509,13045,0,1724036609,13036.79449855,51.467742000000726,53473.41233064001 2024-08-19,03:03:31.000,232,10976531,13245,0,1724036610,13036.77428962,51.467742000000726,53473.342459440006 2024-08-19,03:03:32.000,232,10976502,13045,0,1724036611,13036.781025929995,51.481840259999444,53473.35643368 2024-08-19,03:03:33.000,232,10976560,13125,0,1724036612,13036.83491641,51.474791130000085,53473.36342080001 2024-08-19,03:03:34.000,232,10976456,12925,0,1724036613,13036.81470748,51.51003678000416,53473.34944656 2024-08-19,03:03:35.000,232,10976540,12965,0,1724036614,13036.841652719995,51.517085910003516,53473.37040792 2024-08-19,03:03:36.000,232,10976527,12805,0,1724036615,13036.882070579995,51.524135040002875,53473.3983564 2024-08-19,03:03:37.000,232,10976519,12925,0,1724036616,13036.87533427,51.56642981999903,53473.321498080004 2024-08-19,03:03:38.000,232,10976539,13125,0,1724036617,13036.902279509995,51.55938068999967,53473.44726624 2024-08-19,03:03:39.000,232,10976488,13125,0,1724036618,13036.8955432,51.58052807999775,53473.391369280005 2024-08-19,03:03:40.000,232,10976515,12965,0,1724036619,13036.922488439996,51.58757721000438,53473.40534352 2024-08-19,03:03:41.000,232,10976502,12965,0,1724036620,13036.91575213,51.62282286000118,53473.37739504 2024-08-19,03:03:42.000,232,10976575,12885,0,1724036621,13036.93596106,51.61577373000182,53473.391369280005 2024-08-19,03:03:43.000,232,10976555,13005,0,1724036622,13036.922488439996,51.60872460000246,53473.34944656 2024-08-19,03:03:44.000,232,10976476,12845,0,1724036623,13036.96964260999,51.66511764000461,53473.37040792 2024-08-19,03:03:45.000,232,10976544,12805,0,1724036624,13036.942697369996,51.693314160002046,53473.31451096001 2024-08-19,03:03:46.000,232,10976469,12885,0,1724036625,13036.983115229996,51.68626503000269,53473.342459440006 2024-08-19,03:03:47.000,232,10976486,12885,0,1724036626,13037.01679678,51.749707200004195,53473.34944656 2024-08-19,03:03:48.000,232,10976531,13125,0,1724036627,13037.003324159996,51.77085459000227,53473.37739504 2024-08-19,03:03:49.000,232,10976497,13085,0,1724036628,13037.023533089996,51.742658070004836,53473.37739504 2024-08-19,03:03:50.000,232,10976504,12765,0,1724036629,13037.003324159996,51.80610023999907,53473.36342080001 2024-08-19,03:03:51.000,232,10976466,13125,0,1724036630,13037.03700571,51.79905110999971,53473.37739504 2024-08-19,03:03:52.000,232,10976473,12965,0,1724036631,13037.043742019996,51.81314936999843,53473.34944656 2024-08-19,03:03:53.000,232,10976537,13205,0,1724036632,13037.043742019996,51.8483950200025,53473.391369280005 2024-08-19,03:03:54.000,232,10976511,12845,0,1724036633,13037.111105119991,51.86249328000122,53473.37739504 2024-08-19,03:03:55.000,232,10976509,12845,0,1724036634,13037.124577739996,51.85544415000186,53473.42630488 2024-08-19,03:03:56.000,232,10976527,12765,0,1724036635,13037.151522979992,51.86954241000058,53473.40534352 2024-08-19,03:03:57.000,232,10976493,13085,0,1724036636,13037.131314049991,51.89773892999801,53473.38438216001 2024-08-19,03:03:58.000,232,10976510,13125,0,1724036637,13037.151522979992,51.91183719000401,53473.44726624 2024-08-19,03:03:59.000,232,10976511,13085,0,1724036638,13037.164995599996,51.876591539999936,53473.4682276 2024-08-19,03:04:00.000,232,10976448,12805,0,1724036639,13037.225622389997,51.925935450002726,53473.52412456 2024-08-19,03:04:01.000,232,10976577,12965,0,1724036640,13037.252567629992,51.883640669999295,53473.51713744 2024-08-19,03:04:02.000,232,10976486,12765,0,1724036641,13037.218886080002,51.86249328000122,53473.47521472 2024-08-19,03:04:03.000,232,10976510,12925,0,1724036642,13037.252567629992,51.883640669999295,53473.5380988 2024-08-19,03:04:04.000,232,10976529,12925,0,1724036643,13037.259303940002,51.86249328000122,53473.51713744 2024-08-19,03:04:05.000,232,10976477,13125,0,1724036644,13037.239095010002,51.86249328000122,53473.52412456 2024-08-19,03:04:06.000,232,10976465,12845,0,1724036645,13037.306458109997,51.86954241000058,53473.4682276 2024-08-19,03:04:07.000,232,10976481,13125,0,1724036646,13037.326667039997,51.890689799998654,53473.510150320006 2024-08-19,03:04:08.000,232,10976502,13005,0,1724036647,13037.292985489992,51.82724763000442,53473.489188960004 2024-08-19,03:04:09.000,232,10976451,12765,0,1724036648,13037.319930730002,51.86249328000122,53473.50316320001 2024-08-19,03:04:10.000,232,10976518,12885,0,1724036649,13037.306458109997,51.86954241000058,53473.48220184001 2024-08-19,03:04:11.000,232,10976486,12925,0,1724036650,13037.319930730002,51.83429676000378,53473.51713744 2024-08-19,03:04:12.000,232,10976470,12885,0,1724036651,13037.333403349992,51.89773892999801,53473.50316320001 2024-08-19,03:04:13.000,232,10976493,12965,0,1724036652,13037.360348590002,51.91888632000337,53473.51713744 2024-08-19,03:04:14.000,232,10976478,13125,0,1724036653,13037.380557520002,51.940033710001444,53473.50316320001 2024-08-19,03:04:15.000,232,10976468,12965,0,1724036654,13037.346875969997,51.890689799998654,53473.54508592 2024-08-19,03:04:16.000,232,10976503,12765,0,1724036655,13037.333403349992,51.876591539999936,53473.49617608 2024-08-19,03:04:17.000,232,10976491,12845,0,1724036656,13037.306458109997,51.91183719000401,53473.52412456 2024-08-19,03:04:18.000,232,10976529,13245,0,1724036657,13037.326667039997,51.925935450002726,53473.510150320006 2024-08-19,03:04:19.000,232,10976502,12885,0,1724036658,13037.306458109997,51.940033710001444,53473.5730344 2024-08-19,03:04:20.000,232,10976531,12845,0,1724036659,13037.306458109997,51.97527935999824,53473.51713744 2024-08-19,03:04:21.000,232,10976504,12925,0,1724036660,13037.306458109997,51.982328490004875,53473.59399576 2024-08-19,03:04:22.000,232,10976494,12965,0,1724036661,13037.313194419992,51.9470828400008,53473.59399576 2024-08-19,03:04:23.000,232,10976554,13165,0,1724036662,13037.286249179997,51.96823022999888,53473.58700864 2024-08-19,03:04:24.000,232,10976527,13005,0,1724036663,13037.292985489992,51.982328490004875,53473.58700864 2024-08-19,03:04:25.000,232,10976498,13205,0,1724036664,13037.279512870002,51.99642675000359,53473.5730344 2024-08-19,03:04:26.000,232,10976486,12845,0,1724036665,13037.272776559992,52.01757414000167,53473.62893136001 2024-08-19,03:04:27.000,232,10976504,13245,0,1724036666,13037.279512870002,52.059868919997825,53473.58700864 2024-08-19,03:04:28.000,232,10976509,13165,0,1724036667,13037.252567629992,52.03167240000039,53473.60098288001 2024-08-19,03:04:29.000,232,10976483,12885,0,1724036668,13037.245831319997,52.052819789998466,53473.58002152001 2024-08-19,03:04:30.000,232,10976488,12925,0,1724036669,13037.252567629992,52.052819789998466,53473.5730344 2024-08-19,03:04:31.000,232,10976507,13045,0,1724036670,13037.245831319997,52.07396718000382,53473.607970000005 2024-08-19,03:04:32.000,232,10976489,13005,0,1724036671,13037.259303940002,52.109212830000615,53473.55207304001 2024-08-19,03:04:33.000,232,10976551,13045,0,1724036672,13037.286249179997,52.13036021999869,53473.607970000005 2024-08-19,03:04:34.000,232,10976527,12845,0,1724036673,13037.292985489992,52.13036021999869,53473.56604728 2024-08-19,03:04:35.000,232,10976512,12605,0,1724036674,13037.313194419992,52.13036021999869,53473.63591848 2024-08-19,03:04:36.000,232,10976478,12885,0,1724036675,13037.306458109997,52.151507610004046,53473.59399576 2024-08-19,03:04:37.000,232,10976449,12925,0,1724036676,13037.353612279992,52.13036021999869,53473.58700864 2024-08-19,03:04:38.000,232,10976522,12925,0,1724036677,13037.333403349992,52.165605870002764,53473.58002152001 2024-08-19,03:04:39.000,232,10976491,13125,0,1724036678,13037.360348590002,52.17265500000212,53473.58700864 2024-08-19,03:04:40.000,232,10976453,12885,0,1724036679,13037.394030139993,52.17970413000148,53473.55207304001 2024-08-19,03:04:41.000,232,10976513,12845,0,1724036680,13037.394030139993,52.17970413000148,53473.5730344 2024-08-19,03:04:42.000,232,10976492,13245,0,1724036681,13037.407502759997,52.18675326000084,53473.59399576 2024-08-19,03:04:43.000,232,10976553,12965,0,1724036682,13037.394030139993,52.20085151999956,53473.55207304001 2024-08-19,03:04:44.000,232,10976552,13045,0,1724036683,13037.407502759997,52.23609717000363,53473.55207304001 2024-08-19,03:04:45.000,232,10976496,12965,0,1724036684,13037.407502759997,52.25019543000235,53473.55207304001 2024-08-19,03:04:46.000,232,10976452,12965,0,1724036685,13037.407502759997,52.27134282000043,53473.510150320006 2024-08-19,03:04:47.000,232,10976528,12965,0,1724036686,13037.414239069993,52.31363760000386,53473.5380988 2024-08-19,03:04:48.000,232,10976560,12925,0,1724036687,13037.394030139993,52.299539339997864,53473.607970000005 2024-08-19,03:04:49.000,232,10976508,12965,0,1724036688,13037.373821209992,52.348883250000654,53473.60098288001 2024-08-19,03:04:50.000,232,10976479,13125,0,1724036689,13037.414239069993,52.348883250000654,53473.5380988 2024-08-19,03:04:51.000,232,10976479,13285,0,1724036690,13037.353612279992,52.36298150999937,53473.5730344 2024-08-19,03:04:52.000,232,10976536,12925,0,1724036691,13037.380557520002,52.37003063999873,53473.55207304001 2024-08-19,03:04:53.000,232,10976525,12965,0,1724036692,13037.394030139993,52.37003063999873,53473.54508592 2024-08-19,03:04:54.000,232,10976529,13085,0,1724036693,13037.400766450002,52.45462019999832,53473.55207304001 2024-08-19,03:04:55.000,232,10976509,13045,0,1724036694,13037.400766450002,52.43347281000024,53473.50316320001 2024-08-19,03:04:56.000,232,10976525,12885,0,1724036695,13037.434447999993,52.46871846000431,53473.54508592 2024-08-19,03:04:57.000,232,10976490,12765,0,1724036696,13037.441184310002,52.44757106999896,53473.5730344 2024-08-19,03:04:58.000,232,10976510,13445,0,1724036697,13037.447920619998,52.41937455000152,53473.56604728 2024-08-19,03:04:59.000,232,10976539,13045,0,1724036698,13037.447920619998,52.384128900004725,53473.56604728 2024-08-19,03:05:00.000,232,10976543,12925,0,1724036699,13037.474865859993,52.384128900004725,53473.58700864 2024-08-19,03:05:01.000,232,10976525,12845,0,1724036700,13037.454656929993,52.4052762900028,53473.62194424001 2024-08-19,03:05:02.000,232,10976524,13125,0,1724036701,13037.481602170003,52.4052762900028,53473.607970000005 2024-08-19,03:05:03.000,232,10976502,13125,0,1724036702,13037.501811099988,52.37707976999809,53473.607970000005 2024-08-19,03:05:04.000,232,10976517,13125,0,1724036703,13037.495074789993,52.384128900004725,53473.607970000005 2024-08-19,03:05:05.000,232,10976548,12925,0,1724036704,13037.488338479998,52.41232542000216,53473.60098288001 2024-08-19,03:05:06.000,232,10976547,13005,0,1724036705,13037.528756339998,52.398227160003444,53473.607970000005 2024-08-19,03:05:07.000,232,10976492,12765,0,1724036706,13037.515283719993,52.41937455000152,53473.62194424001 2024-08-19,03:05:08.000,232,10976516,12725,0,1724036707,13037.474865859993,52.37707976999809,53473.559060160005 2024-08-19,03:05:09.000,232,10976546,12965,0,1724036708,13037.508547409998,52.36298150999937,53473.607970000005 2024-08-19,03:05:10.000,232,10976507,13205,0,1724036709,13037.508547409998,52.384128900004725,53473.62893136001 2024-08-19,03:05:11.000,232,10976501,12845,0,1724036710,13037.488338479998,52.398227160003444,53473.58002152001 2024-08-19,03:05:12.000,232,10976523,13285,0,1724036711,13037.488338479998,52.391178030004085,53473.61495712 2024-08-19,03:05:13.000,232,10976515,12965,0,1724036712,13037.481602170003,52.36298150999937,53473.61495712 2024-08-19,03:05:14.000,232,10976502,12845,0,1724036713,13037.461393240003,52.41937455000152,53473.607970000005 2024-08-19,03:05:15.000,232,10976508,13245,0,1724036714,13037.501811099988,52.384128900004725,53473.677841200006 2024-08-19,03:05:16.000,232,10976535,12965,0,1724036715,13037.515283719993,52.41232542000216,53473.62893136001 2024-08-19,03:05:17.000,232,10976457,12965,0,1724036716,13037.454656929993,52.4052762900028,53473.62893136001 2024-08-19,03:05:18.000,232,10976511,12885,0,1724036717,13037.427711689998,52.391178030004085,53473.62194424001 2024-08-19,03:05:19.000,232,10976485,12965,0,1724036718,13037.461393240003,52.4052762900028,53473.677841200006 2024-08-19,03:05:20.000,232,10976579,12925,0,1724036719,13037.427711689998,52.37003063999873,53473.62893136001 2024-08-19,03:05:21.000,232,10976533,13165,0,1724036720,13037.407502759997,52.384128900004725,53473.69181544 2024-08-19,03:05:22.000,232,10976535,12925,0,1724036721,13037.420975380002,52.348883250000654,53473.70578968 2024-08-19,03:05:23.000,232,10976547,12925,0,1724036722,13037.387293829997,52.36298150999937,53473.677841200006 2024-08-19,03:05:24.000,232,10976515,12845,0,1724036723,13037.380557520002,52.37003063999873,53473.677841200006 2024-08-19,03:05:25.000,232,10976524,13125,0,1724036724,13037.353612279992,52.36298150999937,53473.677841200006 2024-08-19,03:05:26.000,232,10976563,13005,0,1724036725,13037.367084899997,52.384128900004725,53473.66386696 2024-08-19,03:05:27.000,232,10976528,13045,0,1724036726,13037.319930730002,52.398227160003444,53473.677841200006 2024-08-19,03:05:28.000,232,10976500,13165,0,1724036727,13037.346875969997,52.4052762900028,53473.70578968 2024-08-19,03:05:29.000,232,10976551,12525,0,1724036728,13037.333403349992,52.391178030004085,53473.61495712 2024-08-19,03:05:30.000,232,10976560,13165,0,1724036729,13037.340139660002,52.4052762900028,53473.62194424001 2024-08-19,03:05:31.000,232,10976536,12845,0,1724036730,13037.319930730002,52.398227160003444,53473.67085408001 2024-08-19,03:05:32.000,232,10976517,13285,0,1724036731,13037.279512870002,52.41937455000152,53473.6429056 2024-08-19,03:05:33.000,232,10976506,13005,0,1724036732,13037.259303940002,52.44757106999896,53473.607970000005 2024-08-19,03:05:34.000,232,10976568,12805,0,1724036733,13037.232358699992,52.461669329997676,53473.62194424001 2024-08-19,03:05:35.000,232,10976541,12965,0,1724036734,13037.266040249997,52.461669329997676,53473.607970000005 2024-08-19,03:05:36.000,232,10976529,12925,0,1724036735,13037.279512870002,52.49691498000175,53473.6429056 2024-08-19,03:05:37.000,232,10976544,13125,0,1724036736,13037.272776559992,52.518062369999825,53473.56604728 2024-08-19,03:05:38.000,232,10976508,13165,0,1724036737,13037.279512870002,52.53216062999854,53473.6429056 2024-08-19,03:05:39.000,232,10976534,12965,0,1724036738,13037.272776559992,52.5392097599979,53473.55207304001 2024-08-19,03:05:40.000,232,10976524,12925,0,1724036739,13037.279512870002,52.54625889000454,53473.607970000005 2024-08-19,03:05:41.000,232,10976475,13005,0,1724036740,13037.272776559992,52.53216062999854,53473.607970000005 2024-08-19,03:05:42.000,232,10976503,13045,0,1724036741,13037.259303940002,52.53216062999854,53473.59399576 2024-08-19,03:05:43.000,232,10976527,13165,0,1724036742,13037.286249179997,52.53216062999854,53473.66386696 2024-08-19,03:05:44.000,232,10976576,13045,0,1724036743,13037.319930730002,52.54625889000454,53473.62194424001 2024-08-19,03:05:45.000,232,10976545,13125,0,1724036744,13037.272776559992,52.567406280002615,53473.56604728 2024-08-19,03:05:46.000,232,10976574,13085,0,1724036745,13037.306458109997,52.560357150003256,53473.61495712 2024-08-19,03:05:47.000,232,10976506,13245,0,1724036746,13037.299721800002,52.58150454000133,53473.61495712 2024-08-19,03:05:48.000,232,10976497,13005,0,1724036747,13037.313194419992,52.60265192999941,53473.62893136001 2024-08-19,03:05:49.000,232,10976564,12885,0,1724036748,13037.319930730002,52.60265192999941,53473.58700864 2024-08-19,03:05:50.000,232,10976507,13165,0,1724036749,13037.306458109997,52.61675018999813,53473.66386696 2024-08-19,03:05:51.000,232,10976512,13085,0,1724036750,13037.360348590002,52.623799320004764,53473.6429056 2024-08-19,03:05:52.000,232,10976511,12925,0,1724036751,13037.299721800002,52.64494671000284,53473.66386696 2024-08-19,03:05:53.000,232,10976492,13125,0,1724036752,13037.319930730002,52.65904497000156,53473.61495712 2024-08-19,03:05:54.000,232,10976488,13085,0,1724036753,13037.340139660002,52.694290619998355,53473.60098288001 2024-08-19,03:05:55.000,232,10976497,12965,0,1724036754,13037.340139660002,52.743634530001145,53473.61495712 2024-08-19,03:05:56.000,232,10976529,13045,0,1724036755,13037.299721800002,52.71543801000371,53473.5730344 2024-08-19,03:05:57.000,232,10976529,12885,0,1724036756,13037.333403349992,52.76478191999922,53473.56604728 2024-08-19,03:05:58.000,232,10976530,13125,0,1724036757,13037.333403349992,52.750683660000504,53473.58002152001 2024-08-19,03:05:59.000,232,10976554,13125,0,1724036758,13037.353612279992,52.72953627000243,53473.51713744 2024-08-19,03:06:00.000,232,10976538,13125,0,1724036759,13037.292985489992,52.77888017999794,53473.59399576 2024-08-19,03:06:01.000,232,10976551,13285,0,1724036760,13037.306458109997,52.792978440003935,53473.61495712 2024-08-19,03:06:02.000,232,10976535,13165,0,1724036761,13037.326667039997,52.82117496000137,53473.559060160005 2024-08-19,03:06:03.000,232,10976478,12645,0,1724036762,13037.299721800002,52.77888017999794,53473.5730344 2024-08-19,03:06:04.000,232,10976527,12925,0,1724036763,13037.340139660002,52.83527322000009,53473.56604728 2024-08-19,03:06:05.000,232,10976563,13005,0,1724036764,13037.319930730002,52.77888017999794,53473.50316320001 2024-08-19,03:06:06.000,232,10976493,13085,0,1724036765,13037.299721800002,52.77183104999858,53473.53111168001 2024-08-19,03:06:07.000,232,10976530,12965,0,1724036766,13037.299721800002,52.77888017999794,53473.56604728 2024-08-19,03:06:08.000,232,10976493,13205,0,1724036767,13037.279512870002,52.77183104999858,53473.51713744 2024-08-19,03:06:09.000,232,10976532,13205,0,1724036768,13037.313194419992,52.800027570003294,53473.58700864 2024-08-19,03:06:10.000,232,10976507,13285,0,1724036769,13037.306458109997,52.800027570003294,53473.5730344 2024-08-19,03:06:11.000,232,10976500,13085,0,1724036770,13037.326667039997,52.84232234999945,53473.51713744 2024-08-19,03:06:12.000,232,10976510,13205,0,1724036771,13037.353612279992,52.800027570003294,53473.53111168001 2024-08-19,03:06:13.000,232,10976492,13285,0,1724036772,13037.313194419992,52.85642060999817,53473.49617608 2024-08-19,03:06:14.000,232,10976553,12925,0,1724036773,13037.306458109997,52.82822409000073,53473.55207304001 2024-08-19,03:06:15.000,232,10976541,13045,0,1724036774,13037.326667039997,52.8634697400048,53473.53111168001 2024-08-19,03:06:16.000,232,10976502,13085,0,1724036775,13037.306458109997,52.8634697400048,53473.510150320006 2024-08-19,03:06:17.000,232,10976504,12765,0,1724036776,13037.279512870002,52.926911909999035,53473.54508592 2024-08-19,03:06:18.000,232,10976489,12925,0,1724036777,13037.259303940002,52.8987153900016,53473.52412456 2024-08-19,03:06:19.000,232,10976542,13125,0,1724036778,13037.286249179997,52.94101016999775,53473.56604728 2024-08-19,03:06:20.000,232,10976509,12925,0,1724036779,13037.266040249997,52.926911909999035,53473.60098288001 2024-08-19,03:06:21.000,232,10976489,12805,0,1724036780,13037.245831319997,52.976255820001825,53473.58002152001 2024-08-19,03:06:22.000,232,10976534,13205,0,1724036781,13037.205413459997,52.969206690002466,53473.54508592 2024-08-19,03:06:23.000,232,10976477,12885,0,1724036782,13037.212149769992,52.94805930000439,53473.58700864 2024-08-19,03:06:24.000,232,10976549,12885,0,1724036783,13037.178468220001,52.969206690002466,53473.58002152001 2024-08-19,03:06:25.000,232,10976533,12925,0,1724036784,13037.158259290001,52.926911909999035,53473.559060160005 2024-08-19,03:06:26.000,232,10976510,13165,0,1724036785,13037.131314049991,52.94101016999775,53473.5730344 2024-08-19,03:06:27.000,232,10976535,13165,0,1724036786,13037.144786669996,53.01150146999862,53473.54508592 2024-08-19,03:06:28.000,232,10976430,13085,0,1724036787,13037.144786669996,52.983304950001184,53473.5380988 2024-08-19,03:06:29.000,232,10976518,12765,0,1724036788,13037.124577739996,52.9974032099999,53473.607970000005 2024-08-19,03:06:30.000,232,10976488,12965,0,1724036789,13037.05721464,52.9974032099999,53473.55207304001 2024-08-19,03:06:31.000,232,10976531,12925,0,1724036790,13037.084159879996,53.00445233999926,53473.55207304001 2024-08-19,03:06:32.000,232,10976545,13125,0,1724036791,13037.003324159996,53.025599730004615,53473.559060160005 2024-08-19,03:06:33.000,232,10976529,13125,0,1724036792,13037.01679678,53.05379625000205,53473.53111168001 2024-08-19,03:06:34.000,232,10976577,12885,0,1724036793,13036.989851539991,53.08904189999885,53473.56604728 2024-08-19,03:06:35.000,232,10976501,13085,0,1724036794,13036.94943367999,53.032648860003974,53473.5380988 2024-08-19,03:06:36.000,232,10976541,12765,0,1724036795,13036.922488439996,53.06789451000077,53473.5380988 2024-08-19,03:06:37.000,232,10976511,13045,0,1724036796,13036.8955432,53.08904189999885,53473.52412456 2024-08-19,03:06:38.000,232,10976530,13125,0,1724036797,13036.88880688999,53.12428755000292,53473.510150320006 2024-08-19,03:06:39.000,232,10976525,13085,0,1724036798,13036.86859795999,53.1101892900042,53473.51713744 2024-08-19,03:06:40.000,232,10976531,12765,0,1724036799,13036.85512534,53.10314016000484,53473.4682276 2024-08-19,03:06:41.000,232,10976523,13125,0,1724036800,13036.86859795999,53.08904189999885,53473.4682276 2024-08-19,03:06:42.000,232,10976507,13125,0,1724036801,13036.801234859995,53.08199276999949,53473.48220184001 2024-08-19,03:06:43.000,232,10976476,13085,0,1724036802,13036.85512534,53.096091029998206,53473.489188960004 2024-08-19,03:06:44.000,232,10976534,13245,0,1724036803,13036.87533427,53.096091029998206,53473.41233064001 2024-08-19,03:06:45.000,232,10976532,13205,0,1724036804,13036.81470748,53.11723842000356,53473.44726624 2024-08-19,03:06:46.000,232,10976538,12925,0,1724036805,13036.84838902999,53.12428755000292,53473.440279120005 2024-08-19,03:06:47.000,232,10976502,12925,0,1724036806,13036.87533427,53.11723842000356,53473.40534352 2024-08-19,03:06:48.000,232,10976498,12885,0,1724036807,13036.84838902999,53.145434940000996,53473.46124048001 2024-08-19,03:06:49.000,232,10976562,12885,0,1724036808,13036.85512534,53.145434940000996,53473.51713744 2024-08-19,03:06:50.000,232,10976508,13205,0,1724036809,13036.821443789995,53.18068058999779,53473.4682276 2024-08-19,03:06:51.000,232,10976532,13005,0,1724036810,13036.841652719995,53.18772972000443,53473.50316320001 2024-08-19,03:06:52.000,232,10976548,12925,0,1724036811,13036.841652719995,53.152484070000355,53473.489188960004 2024-08-19,03:06:53.000,232,10976521,13205,0,1724036812,13036.79449855,53.17363145999843,53473.43329200001 2024-08-19,03:06:54.000,232,10976542,13245,0,1724036813,13036.83491641,53.17363145999843,53473.44726624 2024-08-19,03:06:55.000,232,10976482,13085,0,1724036814,13036.821443789995,53.17363145999843,53473.47521472 2024-08-19,03:06:56.000,232,10976515,12965,0,1724036815,13036.84838902999,53.208877110002504,53473.5730344 2024-08-19,03:06:57.000,232,10976536,12925,0,1724036816,13036.84838902999,53.23707362999994,53473.58002152001 2024-08-19,03:06:58.000,232,10976521,13045,0,1724036817,13036.82818009999,53.23002450000058,53473.52412456 2024-08-19,03:06:59.000,232,10976519,13285,0,1724036818,13036.81470748,53.23707362999994,53473.55207304001 2024-08-19,03:07:00.000,232,10976541,12685,0,1724036819,13036.80797116999,53.25822101999802,53473.54508592 2024-08-19,03:07:01.000,232,10976499,13005,0,1724036820,13036.79449855,53.23707362999994,53473.51713744 2024-08-19,03:07:02.000,232,10976536,12925,0,1724036821,13036.79449855,53.22297537000122,53473.51713744 2024-08-19,03:07:03.000,232,10976517,13205,0,1724036822,13036.801234859995,53.21592624000186,53473.489188960004 2024-08-19,03:07:04.000,232,10976519,12925,0,1724036823,13036.760816999995,53.2441227599993,53473.56604728 2024-08-19,03:07:05.000,232,10976564,13085,0,1724036824,13036.781025929995,53.22297537000122,53473.5380988 2024-08-19,03:07:06.000,232,10976509,13165,0,1724036825,13036.78776223999,53.25822101999802,53473.53111168001 2024-08-19,03:07:07.000,232,10976538,13125,0,1724036826,13036.74734437999,53.2441227599993,53473.51713744 2024-08-19,03:07:08.000,232,10976544,13045,0,1724036827,13036.801234859995,53.22297537000122,53473.48220184001 2024-08-19,03:07:09.000,232,10976524,12885,0,1724036828,13036.73387176,53.22297537000122,53473.54508592 2024-08-19,03:07:10.000,232,10976495,13005,0,1724036829,13036.72713544999,53.26527015000465,53473.53111168001 2024-08-19,03:07:11.000,232,10976506,12885,0,1724036830,13036.71366283,53.26527015000465,53473.56604728 2024-08-19,03:07:12.000,232,10976549,13045,0,1724036831,13036.68671758999,53.26527015000465,53473.5380988 2024-08-19,03:07:13.000,232,10976511,12925,0,1724036832,13036.66650865999,53.25117188999866,53473.56604728 2024-08-19,03:07:14.000,232,10976503,12925,0,1724036833,13036.64629972999,53.27231928000401,53473.52412456 2024-08-19,03:07:15.000,232,10976499,12725,0,1724036834,13036.639563419994,53.30756493000081,53473.53111168001 2024-08-19,03:07:16.000,232,10976536,12965,0,1724036835,13036.63282711,53.34985971000424,53473.559060160005 2024-08-19,03:07:17.000,232,10976521,12965,0,1724036836,13036.599145559994,53.29346667000209,53473.51713744 2024-08-19,03:07:18.000,232,10976509,13125,0,1724036837,13036.56546400999,53.31461406000017,53473.55207304001 2024-08-19,03:07:19.000,232,10976552,12925,0,1724036838,13036.558727699994,53.3569088400036,53473.54508592 2024-08-19,03:07:20.000,232,10976521,12925,0,1724036839,13036.531782459999,53.3569088400036,53473.53111168001 2024-08-19,03:07:21.000,232,10976519,12885,0,1724036840,13036.504837219989,53.335761449998245,53473.510150320006 2024-08-19,03:07:22.000,232,10976543,13045,0,1724036841,13036.484628289989,53.328712319998886,53473.51713744 2024-08-19,03:07:23.000,232,10976535,13205,0,1724036842,13036.437474119994,53.378056230001675,53473.510150320006 2024-08-19,03:07:24.000,232,10976578,12925,0,1724036843,13036.450946739998,53.321663189999526,53473.50316320001 2024-08-19,03:07:25.000,232,10976519,13445,0,1724036844,13036.417265189993,53.34985971000424,53473.51713744 2024-08-19,03:07:26.000,232,10976555,12885,0,1724036845,13036.376847329993,53.34985971000424,53473.53111168001 2024-08-19,03:07:27.000,232,10976514,13125,0,1724036846,13036.376847329993,53.378056230001675,53473.48220184001 2024-08-19,03:07:28.000,232,10976512,12805,0,1724036847,13036.329693159998,53.36395797000296,53473.47521472 2024-08-19,03:07:29.000,232,10976509,12765,0,1724036848,13036.316220539993,53.34281058000488,53473.48220184001 2024-08-19,03:07:30.000,232,10976550,12725,0,1724036849,13036.275802679993,53.34281058000488,53473.50316320001 2024-08-19,03:07:31.000,232,10976540,12965,0,1724036850,13036.275802679993,53.34985971000424,53473.49617608 2024-08-19,03:07:32.000,232,10976526,13005,0,1724036851,13036.255593749993,53.34281058000488,53473.4682276 2024-08-19,03:07:33.000,232,10976552,13005,0,1724036852,13036.181494340002,53.378056230001675,53473.45425336001 2024-08-19,03:07:34.000,232,10976529,12845,0,1724036853,13036.174758029993,53.3569088400036,53473.391369280005 2024-08-19,03:07:35.000,232,10976477,12725,0,1724036854,13036.174758029993,53.36395797000296,53473.41931776 2024-08-19,03:07:36.000,232,10976464,13085,0,1724036855,13036.161285410002,53.321663189999526,53473.391369280005 2024-08-19,03:07:37.000,232,10976540,13085,0,1724036856,13036.134340169992,53.31461406000017,53473.391369280005 2024-08-19,03:07:38.000,232,10976494,13405,0,1724036857,13036.127603859997,53.3569088400036,53473.40534352 2024-08-19,03:07:39.000,232,10976514,12805,0,1724036858,13036.093922309992,53.335761449998245,53473.38438216001 2024-08-19,03:07:40.000,232,10976484,12885,0,1724036859,13036.093922309992,53.34985971000424,53473.35643368 2024-08-19,03:07:41.000,232,10976556,13125,0,1724036860,13036.080449690002,53.335761449998245,53473.35643368 2024-08-19,03:07:42.000,232,10976511,12805,0,1724036861,13036.066977069997,53.34281058000488,53473.36342080001 2024-08-19,03:07:43.000,232,10976532,13285,0,1724036862,13036.033295519992,53.335761449998245,53473.33547232001 2024-08-19,03:07:44.000,232,10976547,12885,0,1724036863,13036.046768139997,53.34985971000424,53473.34944656 2024-08-19,03:07:45.000,232,10976534,12925,0,1724036864,13036.040031830002,53.371007100002316,53473.3284852 2024-08-19,03:07:46.000,232,10976513,13085,0,1724036865,13036.019822900002,53.385105360001035,53473.35643368 2024-08-19,03:07:47.000,232,10976474,13045,0,1724036866,13036.006350279997,53.378056230001675,53473.3284852 2024-08-19,03:07:48.000,232,10976484,13245,0,1724036867,13035.999613970002,53.385105360001035,53473.321498080004 2024-08-19,03:07:49.000,232,10976514,12965,0,1724036868,13035.999613970002,53.36395797000296,53473.29354960001 2024-08-19,03:07:50.000,232,10976525,13125,0,1724036869,13035.979405040001,53.378056230001675,53473.34944656 2024-08-19,03:07:51.000,232,10976507,13125,0,1724036870,13035.938987180001,53.385105360001035,53473.30752384 2024-08-19,03:07:52.000,232,10976547,12965,0,1724036871,13035.932250869992,53.385105360001035,53473.30752384 2024-08-19,03:07:53.000,232,10976483,13245,0,1724036872,13035.878360390001,53.39920361999975,53473.33547232001 2024-08-19,03:07:54.000,232,10976469,13165,0,1724036873,13035.871624079991,53.385105360001035,53473.272588240005 2024-08-19,03:07:55.000,232,10976470,13125,0,1724036874,13035.851415149991,53.34985971000424,53473.272588240005 2024-08-19,03:07:56.000,232,10976550,12885,0,1724036875,13035.851415149991,53.371007100002316,53473.24463976001 2024-08-19,03:07:57.000,232,10976518,13045,0,1724036876,13035.831206219991,53.335761449998245,53473.23066552 2024-08-19,03:07:58.000,232,10976514,12885,0,1724036877,13035.763843119996,53.328712319998886,53473.258614 2024-08-19,03:07:59.000,232,10976497,12885,0,1724036878,13035.77731574,53.36395797000296,53473.23066552 2024-08-19,03:08:00.000,232,10976489,13085,0,1724036879,13035.810997289991,53.34985971000424,53473.14682008001 2024-08-19,03:08:01.000,232,10976531,13005,0,1724036880,13035.73689788,53.34985971000424,53473.16079432 2024-08-19,03:08:02.000,232,10976475,12725,0,1724036881,13035.703216329995,53.34281058000488,53473.20970416 2024-08-19,03:08:03.000,232,10976543,13125,0,1724036882,13035.703216329995,53.29346667000209,53473.21669128001 2024-08-19,03:08:04.000,232,10976523,13045,0,1724036883,13035.743634189996,53.34281058000488,53473.20970416 2024-08-19,03:08:05.000,232,10976538,13205,0,1724036884,13035.68974370999,53.34985971000424,53473.174768560006 2024-08-19,03:08:06.000,232,10976557,13085,0,1724036885,13035.63585323,53.34281058000488,53473.19572992001 2024-08-19,03:08:07.000,232,10976535,13005,0,1724036886,13035.662798469995,53.34281058000488,53473.18175568 2024-08-19,03:08:08.000,232,10976518,13285,0,1724036887,13035.63585323,53.34985971000424,53473.1887428 2024-08-19,03:08:09.000,232,10976535,12885,0,1724036888,13035.62911691999,53.335761449998245,53473.223678400005 2024-08-19,03:08:10.000,232,10976495,13005,0,1724036889,13035.642589539995,53.34985971000424,53473.258614 2024-08-19,03:08:11.000,232,10976539,13045,0,1724036890,13035.6156443,53.34281058000488,53473.18175568 2024-08-19,03:08:12.000,232,10976505,12925,0,1724036891,13035.56849012999,53.31461406000017,53473.20970416 2024-08-19,03:08:13.000,232,10976533,13325,0,1724036892,13035.54828119999,53.29346667000209,53473.223678400005 2024-08-19,03:08:14.000,232,10976493,13165,0,1724036893,13035.53480858,53.30756493000081,53473.16079432 2024-08-19,03:08:15.000,232,10976494,13125,0,1724036894,13035.54828119999,53.30756493000081,53473.20970416 2024-08-19,03:08:16.000,232,10976537,12885,0,1724036895,13035.51459965,53.34281058000488,53473.223678400005 2024-08-19,03:08:17.000,232,10976529,13165,0,1724036896,13035.46744547999,53.34985971000424,53473.104897360005 2024-08-19,03:08:18.000,232,10976516,12885,0,1724036897,13035.521335959995,53.30051580000145,53473.1887428 2024-08-19,03:08:19.000,232,10976521,12805,0,1724036898,13035.50786333999,53.371007100002316,53473.153807200004 2024-08-19,03:08:20.000,232,10976533,13125,0,1724036899,13035.48765440999,53.36395797000296,53473.174768560006 2024-08-19,03:08:21.000,232,10976498,12925,0,1724036900,13035.44723654999,53.39920361999975,53473.1887428 2024-08-19,03:08:22.000,232,10976507,12965,0,1724036901,13035.43376393,53.385105360001035,53473.20271704 2024-08-19,03:08:23.000,232,10976508,13285,0,1724036902,13035.42702761999,53.36395797000296,53473.1887428 2024-08-19,03:08:24.000,232,10976539,13125,0,1724036903,13035.44723654999,53.40625274999911,53473.14682008001 2024-08-19,03:08:25.000,232,10976575,12965,0,1724036904,13035.40681868999,53.434449270003824,53473.16079432 2024-08-19,03:08:26.000,232,10976530,13045,0,1724036905,13035.413555,53.44854753000254,53473.11188448 2024-08-19,03:08:27.000,232,10976516,12925,0,1724036906,13035.413555,53.427400140004465,53473.12585872001 2024-08-19,03:08:28.000,232,10976511,13085,0,1724036907,13035.413555,53.40625274999911,53473.16079432 2024-08-19,03:08:29.000,232,10976587,13085,0,1724036908,13035.43376393,53.39920361999975,53473.174768560006 2024-08-19,03:08:30.000,232,10976546,13285,0,1724036909,13035.460709169995,53.40625274999911,53473.13983296 2024-08-19,03:08:31.000,232,10976531,13045,0,1724036910,13035.47418179,53.427400140004465,53473.174768560006 2024-08-19,03:08:32.000,232,10976542,13085,0,1724036911,13035.49439072,53.434449270003824,53473.13983296 2024-08-19,03:08:33.000,232,10976562,13125,0,1724036912,13035.46744547999,53.434449270003824,53473.16079432 2024-08-19,03:08:34.000,232,10976547,13165,0,1724036913,13035.44723654999,53.42035100999783,53473.16778144001 2024-08-19,03:08:35.000,232,10976501,12605,0,1724036914,13035.440500239994,53.434449270003824,53473.13284584 2024-08-19,03:08:36.000,232,10976568,13165,0,1724036915,13035.43376393,53.4555966600019,53473.06996176 2024-08-19,03:08:37.000,232,10976496,12965,0,1724036916,13035.460709169995,53.4555966600019,53473.09092312 2024-08-19,03:08:38.000,232,10976547,13085,0,1724036917,13035.44723654999,53.48379317999934,53473.11887160001 2024-08-19,03:08:39.000,232,10976540,12885,0,1724036918,13035.440500239994,53.48379317999934,53473.04900040001 2024-08-19,03:08:40.000,232,10976520,12805,0,1724036919,13035.40681868999,53.4908423099987,53473.11887160001 2024-08-19,03:08:41.000,232,10976525,12885,0,1724036920,13035.420291309994,53.51198970000405,53473.153807200004 2024-08-19,03:08:42.000,232,10976504,13085,0,1724036921,13035.413555,53.568382739998924,53473.13983296 2024-08-19,03:08:43.000,232,10976470,13045,0,1724036922,13035.42702761999,53.57543186999828,53473.153807200004 2024-08-19,03:08:44.000,232,10976481,13085,0,1724036923,13035.400082379994,53.568382739998924,53473.13983296 2024-08-19,03:08:45.000,232,10976550,13205,0,1724036924,13035.42702761999,53.561333609999565,53473.174768560006 2024-08-19,03:08:46.000,232,10976534,13005,0,1724036925,13035.40681868999,53.561333609999565,53473.16778144001 2024-08-19,03:08:47.000,232,10976505,13205,0,1724036926,13035.40681868999,53.568382739998924,53473.13284584 2024-08-19,03:08:48.000,232,10976564,13005,0,1724036927,13035.359664519994,53.610677520002355,53473.12585872001 2024-08-19,03:08:49.000,232,10976533,12885,0,1724036928,13035.34619189999,53.617726650001714,53473.13983296 2024-08-19,03:08:50.000,232,10976532,13005,0,1724036929,13035.359664519994,53.603628390002996,53473.16079432 2024-08-19,03:08:52.000,232,10976552,12965,0,1724036931,13035.39334607,53.62477578000107,53473.09791024001 2024-08-19,03:08:53.000,232,10976560,13045,0,1724036932,13035.40681868999,53.603628390002996,53473.104897360005 2024-08-19,03:08:54.000,232,10976530,13125,0,1724036933,13035.413555,53.63182491000043,53473.13284584 2024-08-19,03:08:55.000,232,10976543,13045,0,1724036934,13035.420291309994,53.62477578000107,53473.104897360005 2024-08-19,03:08:56.000,232,10976510,13085,0,1724036935,13035.43376393,53.66002142999787,53473.09791024001 2024-08-19,03:08:57.000,232,10976524,13085,0,1724036936,13035.45397286,53.66002142999787,53473.11188448 2024-08-19,03:08:58.000,232,10976528,13245,0,1724036937,13035.45397286,53.67411969000386,53473.104897360005 2024-08-19,03:08:59.000,232,10976507,12685,0,1724036938,13035.46744547999,53.67411969000386,53473.11887160001 2024-08-19,03:09:00.000,232,10976512,12925,0,1724036939,13035.46744547999,53.68116882000322,53473.06297464 2024-08-19,03:09:01.000,232,10976512,13005,0,1724036940,13035.501127029995,53.64592316999915,53473.153807200004 2024-08-19,03:09:02.000,232,10976564,13005,0,1724036941,13035.541544889995,53.65297229999851,53473.09791024001 2024-08-19,03:09:03.000,232,10976482,12845,0,1724036942,13035.52807226999,53.65297229999851,53473.083936 2024-08-19,03:09:04.000,232,10976539,12885,0,1724036943,13035.52807226999,53.64592316999915,53473.09092312 2024-08-19,03:09:05.000,232,10976531,13045,0,1724036944,13035.541544889995,53.68821795000258,53473.09092312 2024-08-19,03:09:06.000,232,10976533,13045,0,1724036945,13035.55501751,53.68821795000258,53473.04201328 2024-08-19,03:09:07.000,232,10976479,13285,0,1724036946,13035.581962749995,53.69526708000194,53473.083936 2024-08-19,03:09:08.000,232,10976499,13125,0,1724036947,13035.622380609995,53.70936534000066,53473.11188448 2024-08-19,03:09:09.000,232,10976510,13005,0,1724036948,13035.63585323,53.667070560004504,53473.12585872001 2024-08-19,03:09:10.000,232,10976504,12845,0,1724036949,13035.63585323,53.68116882000322,53473.11887160001 2024-08-19,03:09:11.000,232,10976548,12765,0,1724036950,13035.62911691999,53.66002142999787,53473.11188448 2024-08-19,03:09:12.000,232,10976535,12605,0,1724036951,13035.65606216,53.70936534000066,53473.11887160001 2024-08-19,03:09:13.000,232,10976457,12925,0,1724036952,13035.67627109,53.68821795000258,53473.11188448 2024-08-19,03:09:14.000,232,10976493,12885,0,1724036953,13035.723425259996,53.75870925000345,53473.11887160001 2024-08-19,03:09:15.000,232,10976496,12965,0,1724036954,13035.69648002,53.76575838000281,53473.1887428 2024-08-19,03:09:16.000,232,10976500,13045,0,1724036955,13035.70995263999,53.76575838000281,53473.14682008001 2024-08-19,03:09:17.000,232,10976563,13125,0,1724036956,13035.75710681,53.779856640001526,53473.13983296 2024-08-19,03:09:18.000,232,10976535,12565,0,1724036957,13035.75037049999,53.75166012000409,53473.16778144001 2024-08-19,03:09:19.000,232,10976495,13125,0,1724036958,13035.790788359991,53.779856640001526,53473.12585872001 2024-08-19,03:09:20.000,232,10976530,12685,0,1724036959,13035.784052049996,53.793954900000244,53473.13284584 2024-08-19,03:09:21.000,232,10976534,13005,0,1724036960,13035.79752467,53.75870925000345,53473.16778144001 2024-08-19,03:09:22.000,232,10976508,13125,0,1724036961,13035.790788359991,53.81510228999832,53473.14682008001 2024-08-19,03:09:23.000,232,10976500,13045,0,1724036962,13035.824469909996,53.793954900000244,53473.16079432 2024-08-19,03:09:24.000,232,10976534,12925,0,1724036963,13035.8177336,53.8010040299996,53473.174768560006 2024-08-19,03:09:25.000,232,10976479,13085,0,1724036964,13035.75710681,53.77280751000217,53473.14682008001 2024-08-19,03:09:26.000,232,10976491,13165,0,1724036965,13035.810997289991,53.80805315999896,53473.11887160001 2024-08-19,03:09:27.000,232,10976466,12685,0,1724036966,13035.784052049996,53.793954900000244,53473.153807200004 2024-08-19,03:09:28.000,232,10976517,12805,0,1724036967,13035.77057942999,53.81510228999832,53473.1887428 2024-08-19,03:09:29.000,232,10976479,12965,0,1724036968,13035.804260979996,53.779856640001526,53473.13284584 2024-08-19,03:09:30.000,232,10976550,12885,0,1724036969,13035.77731574,53.82215141999768,53473.13983296 2024-08-19,03:09:31.000,232,10976488,12925,0,1724036970,13035.75710681,53.836249680003675,53473.16778144001 2024-08-19,03:09:32.000,232,10976533,13005,0,1724036971,13035.77057942999,53.843298810003034,53473.13284584 2024-08-19,03:09:33.000,232,10976498,13365,0,1724036972,13035.763843119996,53.81510228999832,53473.12585872001 2024-08-19,03:09:34.000,232,10976510,12885,0,1724036973,13035.73016156999,53.88559358999919,53473.18175568 2024-08-19,03:09:35.000,232,10976466,12525,0,1724036974,13035.71668895,53.87854445999983,53473.104897360005 2024-08-19,03:09:36.000,232,10976521,13125,0,1724036975,13035.70995263999,53.843298810003034,53473.14682008001 2024-08-19,03:09:37.000,232,10976460,13125,0,1724036976,13035.683007399995,53.89969184999791,53473.16079432 2024-08-19,03:09:38.000,232,10976517,12845,0,1724036977,13035.723425259996,53.9137901100039,53473.13983296 2024-08-19,03:09:39.000,232,10976531,13125,0,1724036978,13035.723425259996,53.89969184999791,53473.09092312 2024-08-19,03:09:40.000,232,10976526,13165,0,1724036979,13035.67627109,53.87149533000047,53473.12585872001 2024-08-19,03:09:41.000,232,10976537,13005,0,1724036980,13035.662798469995,53.86444620000111,53473.13983296 2024-08-19,03:09:42.000,232,10976530,13045,0,1724036981,13035.662798469995,53.843298810003034,53473.13983296 2024-08-19,03:09:43.000,232,10976553,12605,0,1724036982,13035.64932584999,53.85739707000175,53473.13983296 2024-08-19,03:09:44.000,232,10976487,13165,0,1724036983,13035.64932584999,53.86444620000111,53473.16079432 2024-08-19,03:09:45.000,232,10976532,12925,0,1724036984,13035.67627109,53.86444620000111,53473.07694888001 2024-08-19,03:09:46.000,232,10976510,13005,0,1724036985,13035.662798469995,53.89264271999855,53473.083936 2024-08-19,03:09:47.000,232,10976481,13085,0,1724036986,13035.662798469995,53.88559358999919,53473.13983296 2024-08-19,03:09:48.000,232,10976542,13085,0,1724036987,13035.64932584999,53.85739707000175,53473.09092312 2024-08-19,03:09:49.000,232,10976527,13125,0,1724036988,13035.65606216,53.85034794000239,53473.14682008001 2024-08-19,03:09:50.000,232,10976524,12885,0,1724036989,13035.63585323,53.80805315999896,53473.11887160001 2024-08-19,03:09:51.000,232,10976510,13085,0,1724036990,13035.64932584999,53.8010040299996,53473.11188448 2024-08-19,03:09:52.000,232,10976514,13125,0,1724036991,13035.662798469995,53.85034794000239,53473.03502616 2024-08-19,03:09:53.000,232,10976578,13285,0,1724036992,13035.66953477999,53.86444620000111,53473.11188448 2024-08-19,03:09:54.000,232,10976493,12965,0,1724036993,13035.662798469995,53.86444620000111,53473.04900040001 2024-08-19,03:09:55.000,232,10976494,12925,0,1724036994,13035.68974370999,53.843298810003034,53473.04900040001 2024-08-19,03:09:56.000,232,10976493,12845,0,1724036995,13035.662798469995,53.85739707000175,53473.104897360005 2024-08-19,03:09:57.000,232,10976443,12925,0,1724036996,13035.68974370999,53.92083924000326,53473.083936 2024-08-19,03:09:58.000,232,10976537,13125,0,1724036997,13035.73016156999,53.87149533000047,53473.07694888001 2024-08-19,03:09:59.000,232,10976472,13405,0,1724036998,13035.763843119996,53.86444620000111,53473.06297464 2024-08-19,03:10:00.000,232,10976557,13005,0,1724036999,13035.73016156999,53.836249680003675,53473.11188448 2024-08-19,03:10:01.000,232,10976530,13205,0,1724037000,13035.75037049999,53.88559358999919,53473.04900040001 2024-08-19,03:10:02.000,232,10976501,13045,0,1724037001,13035.75037049999,53.88559358999919,53473.02105192 2024-08-19,03:10:03.000,232,10976554,12765,0,1724037002,13035.824469909996,53.829200550004316,53473.083936 2024-08-19,03:10:04.000,232,10976512,12965,0,1724037003,13035.858151460001,53.836249680003675,53473.055987520005 2024-08-19,03:10:05.000,232,10976539,13365,0,1724037004,13035.864887769996,53.86444620000111,53473.04900040001 2024-08-19,03:10:06.000,232,10976519,12965,0,1724037005,13035.891833009991,53.843298810003034,53473.055987520005 2024-08-19,03:10:07.000,232,10976509,12925,0,1724037006,13035.898569320001,53.89264271999855,53473.03502616 2024-08-19,03:10:08.000,232,10976531,13045,0,1724037007,13035.959196110001,53.843298810003034,53473.02105192 2024-08-19,03:10:09.000,232,10976530,13045,0,1724037008,13035.959196110001,53.89264271999855,53473.04201328 2024-08-19,03:10:10.000,232,10976512,13405,0,1724037009,13036.040031830002,53.89969184999791,53473.083936 2024-08-19,03:10:11.000,232,10976496,12965,0,1724037010,13036.033295519992,53.90674098000454,53473.0140648 2024-08-19,03:10:12.000,232,10976520,13285,0,1724037011,13036.100658620002,53.9137901100039,53473.04201328 2024-08-19,03:10:13.000,232,10976534,13205,0,1724037012,13036.141076480002,53.86444620000111,53473.04900040001 2024-08-19,03:10:14.000,232,10976479,12765,0,1724037013,13036.154549099992,53.87149533000047,53473.04201328 2024-08-19,03:10:15.000,232,10976493,13205,0,1724037014,13036.269066369998,53.85739707000175,53473.12585872001 2024-08-19,03:10:16.000,232,10976500,12805,0,1724037015,13036.248857439998,53.86444620000111,53473.083936 2024-08-19,03:10:17.000,232,10976482,12925,0,1724037016,13036.275802679993,53.87149533000047,53473.06297464 2024-08-19,03:10:18.000,232,10976530,13165,0,1724037017,13036.336429469993,53.88559358999919,53473.06996176 2024-08-19,03:10:19.000,232,10976507,12805,0,1724037018,13036.336429469993,53.88559358999919,53473.11887160001 2024-08-19,03:10:20.000,232,10976487,13085,0,1724037019,13036.383583639989,53.87149533000047,53473.09791024001 2024-08-19,03:10:21.000,232,10976544,13005,0,1724037020,13036.430737809998,53.87149533000047,53473.09791024001 2024-08-19,03:10:22.000,232,10976490,12805,0,1724037021,13036.450946739998,53.85034794000239,53473.104897360005 2024-08-19,03:10:23.000,232,10976507,13165,0,1724037022,13036.464419359989,53.87149533000047,53473.07694888001 2024-08-19,03:10:24.000,232,10976509,12845,0,1724037023,13036.504837219989,53.88559358999919,53473.11188448 2024-08-19,03:10:25.000,232,10976497,12965,0,1724037024,13036.558727699994,53.89264271999855,53473.13284584 2024-08-19,03:10:26.000,232,10976510,12725,0,1724037025,13036.578936629994,53.92788837000262,53473.1887428 2024-08-19,03:10:27.000,232,10976517,12885,0,1724037026,13036.63282711,53.92788837000262,53473.1887428 2024-08-19,03:10:28.000,232,10976512,13285,0,1724037027,13036.62609079999,53.88559358999919,53473.19572992001 2024-08-19,03:10:29.000,232,10976517,13125,0,1724037028,13036.64629972999,53.93493750000198,53473.223678400005 2024-08-19,03:10:30.000,232,10976476,12765,0,1724037029,13036.659772349994,53.94198663000134,53473.23066552 2024-08-19,03:10:31.000,232,10976494,12965,0,1724037030,13036.6934539,53.92083924000326,53473.25162688 2024-08-19,03:10:32.000,232,10976486,12605,0,1724037031,13036.71366283,53.9137901100039,53473.272588240005 2024-08-19,03:10:33.000,232,10976568,13285,0,1724037032,13036.74734437999,53.89969184999791,53473.29354960001 2024-08-19,03:10:34.000,232,10976539,13045,0,1724037033,13036.77428962,53.90674098000454,53473.29354960001 2024-08-19,03:10:35.000,232,10976512,12805,0,1724037034,13036.79449855,53.93493750000198,53473.25162688 2024-08-19,03:10:36.000,232,10976547,13085,0,1724037035,13036.861861649995,53.9490357600007,53473.321498080004 2024-08-19,03:10:37.000,232,10976488,13005,0,1724037036,13036.841652719995,53.9490357600007,53473.3284852 2024-08-19,03:10:38.000,232,10976492,13045,0,1724037037,13036.8955432,53.963134019999416,53473.3983564 2024-08-19,03:10:39.000,232,10976519,12925,0,1724037038,13036.94943367999,53.963134019999416,53473.3284852 2024-08-19,03:10:40.000,232,10976488,13285,0,1724037039,13036.99658785,53.99133054000413,53473.37040792 2024-08-19,03:10:41.000,232,10976474,13125,0,1724037040,13037.01679678,53.963134019999416,53473.391369280005 2024-08-19,03:10:42.000,232,10976494,12965,0,1724037041,13037.03700571,53.963134019999416,53473.3983564 2024-08-19,03:10:43.000,232,10976551,13085,0,1724037042,13037.043742019996,53.92788837000262,53473.46124048001 2024-08-19,03:10:44.000,232,10976516,13285,0,1724037043,13037.151522979992,53.94198663000134,53473.37040792 2024-08-19,03:10:45.000,232,10976514,13045,0,1724037044,13037.158259290001,53.98428141000477,53473.41931776 2024-08-19,03:10:46.000,232,10976514,12885,0,1724037045,13037.191940839992,53.99133054000413,53473.41931776 2024-08-19,03:10:47.000,232,10976500,12885,0,1724037046,13037.205413459997,53.970183149998775,53473.45425336001 2024-08-19,03:10:48.000,232,10976503,12765,0,1724037047,13037.252567629992,53.95608489000006,53473.44726624 2024-08-19,03:10:49.000,232,10976530,12965,0,1724037048,13037.259303940002,53.99133054000413,53473.37040792 2024-08-19,03:10:50.000,232,10976535,12965,0,1724037049,13037.292985489992,53.99133054000413,53473.391369280005 2024-08-19,03:10:51.000,232,10976515,12925,0,1724037050,13037.346875969997,53.99133054000413,53473.43329200001 2024-08-19,03:10:52.000,232,10976478,13165,0,1724037051,13037.387293829997,53.99133054000413,53473.41233064001 2024-08-19,03:10:53.000,232,10976569,13205,0,1724037052,13037.427711689998,54.019527060001565,53473.42630488 2024-08-19,03:10:54.000,232,10976559,12925,0,1724037053,13037.394030139993,54.012477930002206,53473.41931776 2024-08-19,03:10:55.000,232,10976518,12925,0,1724037054,13037.447920619998,54.026576190000924,53473.41233064001 2024-08-19,03:10:56.000,232,10976538,12965,0,1724037055,13037.508547409998,54.005428800002846,53473.43329200001 2024-08-19,03:10:57.000,232,10976482,12925,0,1724037056,13037.548965269998,54.03362532000028,53473.42630488 2024-08-19,03:10:58.000,232,10976535,12725,0,1724037057,13037.602855749989,54.06182183999772,53473.47521472 2024-08-19,03:10:59.000,232,10976527,13125,0,1724037058,13037.616328369993,54.075920100003714,53473.4682276 2024-08-19,03:11:00.000,232,10976510,13125,0,1724037059,13037.697164089994,54.05477270999836,53473.49617608 2024-08-19,03:11:01.000,232,10976463,12965,0,1724037060,13037.676955159994,54.047723579999,53473.510150320006 2024-08-19,03:11:02.000,232,10976532,13005,0,1724037061,13037.757790879994,54.075920100003714,53473.55207304001 2024-08-19,03:11:03.000,232,10976519,12925,0,1724037062,13037.744318259989,54.08296923000307,53473.54508592 2024-08-19,03:11:04.000,232,10976527,12885,0,1724037063,13037.798208739994,54.05477270999836,53473.59399576 2024-08-19,03:11:05.000,232,10976486,13245,0,1724037064,13037.80494504999,54.06182183999772,53473.56604728 2024-08-19,03:11:06.000,232,10976547,12925,0,1724037065,13037.84536290999,54.04067444999964,53473.6429056 2024-08-19,03:11:07.000,232,10976474,12845,0,1724037066,13037.879044459994,53.99837967000349,53473.64989272001 2024-08-19,03:11:08.000,232,10976513,12965,0,1724037067,13037.84536290999,54.05477270999836,53473.64989272001 2024-08-19,03:11:09.000,232,10976487,12925,0,1724037068,13037.90598969999,54.005428800002846,53473.62194424001 2024-08-19,03:11:10.000,232,10976520,13045,0,1724037069,13037.919462319995,54.047723579999,53473.66386696 2024-08-19,03:11:11.000,232,10976532,12725,0,1724037070,13037.92619862999,54.03362532000028,53473.64989272001 2024-08-19,03:11:12.000,232,10976488,12845,0,1724037071,13037.939671249995,54.03362532000028,53473.62194424001 2024-08-19,03:11:13.000,232,10976535,13125,0,1724037072,13037.93293494,54.11116575000051,53473.58700864 2024-08-19,03:11:14.000,232,10976485,13005,0,1724037073,13037.95314387,54.08296923000307,53473.607970000005 2024-08-19,03:11:15.000,232,10976493,13285,0,1724037074,13037.939671249995,54.09706749000179,53473.61495712 2024-08-19,03:11:16.000,232,10976498,12845,0,1724037075,13037.94640755999,54.08296923000307,53473.62194424001 2024-08-19,03:11:17.000,232,10976555,12885,0,1724037076,13037.939671249995,54.08296923000307,53473.69181544 2024-08-19,03:11:18.000,232,10976530,12845,0,1724037077,13037.96661648999,54.11116575000051,53473.66386696 2024-08-19,03:11:19.000,232,10976520,13005,0,1724037078,13037.92619862999,54.11116575000051,53473.64989272001 2024-08-19,03:11:20.000,232,10976523,13005,0,1724037079,13037.959880179995,54.11116575000051,53473.67085408001 2024-08-19,03:11:21.000,232,10976468,12925,0,1724037080,13037.959880179995,54.11116575000051,53473.62893136001 2024-08-19,03:11:22.000,232,10976539,12965,0,1724037081,13037.959880179995,54.13231313999859,53473.677841200006 2024-08-19,03:11:23.000,232,10976502,12885,0,1724037082,13037.91272601,54.139362269997946,53473.677841200006 2024-08-19,03:11:24.000,232,10976500,12925,0,1724037083,13037.93293494,54.11116575000051,53473.69880256001 2024-08-19,03:11:25.000,232,10976493,12725,0,1724037084,13037.980089109995,54.15346053000394,53473.656879840004 2024-08-19,03:11:26.000,232,10976518,12765,0,1724037085,13037.94640755999,54.14641140000458,53473.66386696 2024-08-19,03:11:27.000,232,10976506,12765,0,1724037086,13037.96661648999,54.11116575000051,53473.69181544 2024-08-19,03:11:28.000,232,10976466,12965,0,1724037087,13037.980089109995,54.13231313999859,53473.7127768 2024-08-19,03:11:29.000,232,10976504,13005,0,1724037088,13037.959880179995,54.12526400999923,53473.66386696 2024-08-19,03:11:30.000,232,10976515,12885,0,1724037089,13037.980089109995,54.09001836000243,53473.64989272001 2024-08-19,03:11:31.000,232,10976482,13165,0,1724037090,13037.980089109995,54.11821487999987,53473.677841200006 2024-08-19,03:11:32.000,232,10976472,12765,0,1724037091,13037.95314387,54.10411662000115,53473.71976392001 2024-08-19,03:11:33.000,232,10976514,12965,0,1724037092,13037.939671249995,54.11116575000051,53473.69181544 2024-08-19,03:11:34.000,232,10976470,13205,0,1724037093,13037.959880179995,54.11116575000051,53473.69880256001 2024-08-19,03:11:35.000,232,10976522,12885,0,1724037094,13037.94640755999,54.11821487999987,53473.73373816 2024-08-19,03:11:36.000,232,10976496,13285,0,1724037095,13037.95314387,54.05477270999836,53473.74072528 2024-08-19,03:11:37.000,232,10976539,12925,0,1724037096,13037.93293494,54.10411662000115,53473.68482832 2024-08-19,03:11:38.000,232,10976520,12925,0,1724037097,13037.95314387,54.10411662000115,53473.7127768 2024-08-19,03:11:39.000,232,10976491,12885,0,1724037098,13037.94640755999,54.11821487999987,53473.66386696 2024-08-19,03:11:40.000,232,10976498,12925,0,1724037099,13037.94640755999,54.08296923000307,53473.68482832 2024-08-19,03:11:41.000,232,10976516,12965,0,1724037100,13037.93293494,54.075920100003714,53473.63591848 2024-08-19,03:11:42.000,232,10976495,13325,0,1724037101,13037.959880179995,54.11116575000051,53473.68482832 2024-08-19,03:11:43.000,232,10976493,12885,0,1724037102,13037.92619862999,54.10411662000115,53473.66386696 2024-08-19,03:11:44.000,232,10976533,13005,0,1724037103,13037.89251708,54.09706749000179,53473.69181544 2024-08-19,03:11:45.000,232,10976513,12885,0,1724037104,13037.91272601,54.11821487999987,53473.656879840004 2024-08-19,03:11:46.000,232,10976524,12965,0,1724037105,13037.90598969999,54.09706749000179,53473.62893136001 2024-08-19,03:11:47.000,232,10976527,12965,0,1724037106,13037.88578076999,54.075920100003714,53473.64989272001 2024-08-19,03:11:48.000,232,10976475,12925,0,1724037107,13037.91272601,54.075920100003714,53473.677841200006 2024-08-19,03:11:49.000,232,10976497,12925,0,1724037108,13037.858835529994,54.05477270999836,53473.67085408001 2024-08-19,03:11:50.000,232,10976513,12885,0,1724037109,13037.86557183999,54.026576190000924,53473.67085408001 2024-08-19,03:11:51.000,232,10976544,12925,0,1724037110,13037.899253389995,54.012477930002206,53473.69880256001 2024-08-19,03:11:52.000,232,10976548,13245,0,1724037111,13037.87230815,54.012477930002206,53473.6429056 2024-08-19,03:11:53.000,232,10976488,13205,0,1724037112,13037.798208739994,54.04067444999964,53473.656879840004 2024-08-19,03:11:54.000,232,10976599,13005,0,1724037113,13037.771263499999,54.026576190000924,53473.62893136001 2024-08-19,03:11:55.000,232,10976504,12845,0,1724037114,13037.818417669994,54.026576190000924,53473.66386696 2024-08-19,03:11:56.000,232,10976538,13125,0,1724037115,13037.798208739994,54.03362532000028,53473.656879840004 2024-08-19,03:11:57.000,232,10976543,12925,0,1724037116,13037.791472429999,53.99837967000349,53473.62893136001 2024-08-19,03:11:58.000,232,10976515,13005,0,1724037117,13037.757790879994,53.98428141000477,53473.61495712 2024-08-19,03:11:59.000,232,10976571,12925,0,1724037118,13037.777999809994,53.99837967000349,53473.64989272001 2024-08-19,03:12:00.000,232,10976542,12965,0,1724037119,13037.76452718999,53.99837967000349,53473.63591848 2024-08-19,03:12:01.000,232,10976536,13005,0,1724037120,13037.771263499999,53.963134019999416,53473.63591848 2024-08-19,03:12:02.000,232,10976508,12845,0,1724037121,13037.777999809994,53.9490357600007,53473.62893136001 2024-08-19,03:12:03.000,232,10976504,12965,0,1724037122,13037.710636709999,53.9490357600007,53473.607970000005 2024-08-19,03:12:04.000,232,10976551,13405,0,1724037123,13037.76452718999,53.90674098000454,53473.59399576 2024-08-19,03:12:05.000,232,10976520,12925,0,1724037124,13037.78473611999,53.88559358999919,53473.59399576 2024-08-19,03:12:06.000,232,10976468,12885,0,1724037125,13037.76452718999,53.87854445999983,53473.656879840004 2024-08-19,03:12:07.000,232,10976547,13205,0,1724037126,13037.76452718999,53.85739707000175,53473.59399576 2024-08-19,03:12:08.000,232,10976494,12605,0,1724037127,13037.744318259989,53.82215141999768,53473.59399576 2024-08-19,03:12:09.000,232,10976527,12845,0,1724037128,13037.724109329989,53.8010040299996,53473.58002152001 2024-08-19,03:12:10.000,232,10976513,13165,0,1724037129,13037.757790879994,53.80805315999896,53473.58002152001 2024-08-19,03:12:11.000,232,10976510,13005,0,1724037130,13037.724109329989,53.779856640001526,53473.63591848 2024-08-19,03:12:12.000,232,10976532,13045,0,1724037131,13037.744318259989,53.793954900000244,53473.607970000005 2024-08-19,03:12:13.000,232,10976487,13205,0,1724037132,13037.697164089994,53.77280751000217,53473.59399576 2024-08-19,03:12:14.000,232,10976526,12965,0,1724037133,13037.697164089994,53.786905770000885,53473.54508592 2024-08-19,03:12:15.000,232,10976519,12925,0,1724037134,13037.703900399989,53.75870925000345,53473.559060160005 2024-08-19,03:12:16.000,232,10976527,13205,0,1724037135,13037.690427779999,53.75870925000345,53473.56604728 2024-08-19,03:12:17.000,232,10976538,13085,0,1724037136,13037.656746229994,53.77280751000217,53473.61495712 2024-08-19,03:12:18.000,232,10976532,12685,0,1724037137,13037.636537299994,53.76575838000281,53473.61495712 2024-08-19,03:12:19.000,232,10976551,13085,0,1724037138,13037.609592059998,53.786905770000885,53473.559060160005 2024-08-19,03:12:20.000,232,10976476,13045,0,1724037139,13037.643273609989,53.75166012000409,53473.64989272001 2024-08-19,03:12:21.000,232,10976573,12805,0,1724037140,13037.589383129998,53.8010040299996,53473.61495712 2024-08-19,03:12:22.000,232,10976560,13165,0,1724037141,13037.542228959988,53.730512729998736,53473.55207304001 2024-08-19,03:12:23.000,232,10976519,13125,0,1724037142,13037.508547409998,53.75870925000345,53473.54508592 2024-08-19,03:12:24.000,232,10976571,13205,0,1724037143,13037.474865859993,53.76575838000281,53473.559060160005 2024-08-19,03:12:25.000,232,10976561,12845,0,1724037144,13037.481602170003,53.75870925000345,53473.58002152001 2024-08-19,03:12:26.000,232,10976521,13005,0,1724037145,13037.441184310002,53.737561859998095,53473.56604728 2024-08-19,03:12:27.000,232,10976539,12765,0,1724037146,13037.427711689998,53.74461099000473,53473.53111168001 2024-08-19,03:12:28.000,232,10976506,13045,0,1724037147,13037.407502759997,53.737561859998095,53473.510150320006 2024-08-19,03:12:29.000,232,10976545,12965,0,1724037148,13037.326667039997,53.66002142999787,53473.50316320001 2024-08-19,03:12:30.000,232,10976571,12885,0,1724037149,13037.333403349992,53.69526708000194,53473.50316320001 2024-08-19,03:12:31.000,232,10976558,13085,0,1724037150,13037.326667039997,53.67411969000386,53473.48220184001 2024-08-19,03:12:32.000,232,10976554,13125,0,1724037151,13037.279512870002,53.68821795000258,53473.48220184001 2024-08-19,03:12:33.000,232,10976510,12645,0,1724037152,13037.306458109997,53.65297229999851,53473.50316320001 2024-08-19,03:12:34.000,232,10976546,12925,0,1724037153,13037.259303940002,53.62477578000107,53473.47521472 2024-08-19,03:12:35.000,232,10976492,12965,0,1724037154,13037.272776559992,53.58953013000428,53473.49617608 2024-08-19,03:12:36.000,232,10976521,13205,0,1724037155,13037.198677150001,53.62477578000107,53473.51713744 2024-08-19,03:12:37.000,232,10976540,12845,0,1724037156,13037.239095010002,53.59657926000364,53473.45425336001 2024-08-19,03:12:38.000,232,10976503,12965,0,1724037157,13037.218886080002,53.603628390002996,53473.46124048001 2024-08-19,03:12:39.000,232,10976521,13045,0,1724037158,13037.198677150001,53.568382739998924,53473.44726624 2024-08-19,03:12:40.000,232,10976497,12965,0,1724037159,13037.178468220001,53.54723535000085,53473.37040792 2024-08-19,03:12:41.000,232,10976576,12805,0,1724037160,13037.171731909992,53.53313709000213,53473.3983564 2024-08-19,03:12:42.000,232,10976520,13085,0,1724037161,13037.164995599996,53.51198970000405,53473.35643368 2024-08-19,03:12:43.000,232,10976524,12885,0,1724037162,13037.164995599996,53.52608796000277,53473.41233064001 2024-08-19,03:12:44.000,232,10976494,13045,0,1724037163,13037.104368809996,53.49789143999806,53473.30752384 2024-08-19,03:12:45.000,232,10976546,12885,0,1724037164,13037.097632500001,53.49789143999806,53473.37739504 2024-08-19,03:12:46.000,232,10976515,13085,0,1724037165,13037.063950949996,53.50494057000469,53473.37739504 2024-08-19,03:12:47.000,232,10976564,13125,0,1724037166,13037.090896189991,53.50494057000469,53473.3284852 2024-08-19,03:12:48.000,232,10976547,12925,0,1724037167,13037.077423570001,53.51198970000405,53473.3284852 2024-08-19,03:12:49.000,232,10976510,12925,0,1724037168,13037.077423570001,53.51903883000341,53473.37040792 2024-08-19,03:12:50.000,232,10976590,12885,0,1724037169,13037.030269399991,53.50494057000469,53473.33547232001 2024-08-19,03:12:51.000,232,10976561,13045,0,1724037170,13037.03700571,53.4908423099987,53473.272588240005 2024-08-19,03:12:52.000,232,10976534,12925,0,1724037171,13037.050478329991,53.46264579000126,53473.321498080004 2024-08-19,03:12:53.000,232,10976546,13005,0,1724037172,13037.03700571,53.46264579000126,53473.29354960001 2024-08-19,03:12:54.000,232,10976529,13045,0,1724037173,13037.003324159996,53.44854753000254,53473.27957536 2024-08-19,03:12:55.000,232,10976543,12925,0,1724037174,13036.983115229996,53.441498400003184,53473.30053672 2024-08-19,03:12:56.000,232,10976533,13045,0,1724037175,13036.962906299996,53.441498400003184,53473.28656248001 2024-08-19,03:12:57.000,232,10976518,13125,0,1724037176,13036.922488439996,53.427400140004465,53473.272588240005 2024-08-19,03:12:58.000,232,10976527,13125,0,1724037177,13036.90901581999,53.42035100999783,53473.258614 2024-08-19,03:12:59.000,232,10976587,13285,0,1724037178,13036.841652719995,53.42035100999783,53473.30053672 2024-08-19,03:13:00.000,232,10976542,13005,0,1724037179,13036.82818009999,53.41330187999847,53473.27957536 2024-08-19,03:13:01.000,232,10976578,12965,0,1724037180,13036.821443789995,53.4555966600019,53473.23765264 2024-08-19,03:13:02.000,232,10976568,12885,0,1724037181,13036.79449855,53.41330187999847,53473.23765264 2024-08-19,03:13:03.000,232,10976573,12925,0,1724037182,13036.72713544999,53.434449270003824,53473.23066552 2024-08-19,03:13:04.000,232,10976530,13205,0,1724037183,13036.70692651999,53.42035100999783,53473.19572992001 2024-08-19,03:13:05.000,232,10976527,12965,0,1724037184,13036.619354489994,53.39920361999975,53473.174768560006 2024-08-19,03:13:06.000,232,10976538,12965,0,1724037185,13036.61261818,53.4555966600019,53473.1887428 2024-08-19,03:13:07.000,232,10976552,13085,0,1724037186,13036.60588186999,53.4555966600019,53473.13983296 2024-08-19,03:13:08.000,232,10976456,13165,0,1724037187,13036.538518769994,53.39920361999975,53473.174768560006 2024-08-19,03:13:09.000,232,10976562,13045,0,1724037188,13036.531782459999,53.385105360001035,53473.09791024001 2024-08-19,03:13:10.000,232,10976552,12885,0,1724037189,13036.491364599999,53.39920361999975,53473.153807200004 2024-08-19,03:13:11.000,232,10976525,12965,0,1724037190,13036.457683049994,53.42035100999783,53473.13983296 2024-08-19,03:13:12.000,232,10976498,12925,0,1724037191,13036.457683049994,53.40625274999911,53473.16079432 2024-08-19,03:13:13.000,232,10976493,13245,0,1724037192,13036.397056259993,53.392154490000394,53473.14682008001 2024-08-19,03:13:14.000,232,10976553,12925,0,1724037193,13036.403792569989,53.42035100999783,53473.153807200004 2024-08-19,03:13:15.000,232,10976574,13005,0,1724037194,13036.343165779988,53.39920361999975,53473.174768560006 2024-08-19,03:13:16.000,232,10976551,13045,0,1724037195,13036.309484229998,53.41330187999847,53473.13284584 2024-08-19,03:13:17.000,232,10976554,12925,0,1724037196,13036.248857439998,53.378056230001675,53473.09791024001 2024-08-19,03:13:18.000,232,10976572,13125,0,1724037197,13036.235384819993,53.378056230001675,53473.13983296 2024-08-19,03:13:19.000,232,10976537,12765,0,1724037198,13036.221912200002,53.385105360001035,53473.13284584 2024-08-19,03:13:20.000,232,10976538,12925,0,1724037199,13036.168021719997,53.39920361999975,53473.083936 2024-08-19,03:13:21.000,232,10976557,12965,0,1724037200,13036.154549099992,53.36395797000296,53473.09791024001 2024-08-19,03:13:22.000,232,10976535,12685,0,1724037201,13036.100658620002,53.371007100002316,53473.13284584 2024-08-19,03:13:23.000,232,10976537,13125,0,1724037202,13036.073713379992,53.371007100002316,53473.09791024001 2024-08-19,03:13:24.000,232,10976558,12765,0,1724037203,13036.053504449992,53.3569088400036,53473.055987520005 2024-08-19,03:13:25.000,232,10976522,12965,0,1724037204,13035.992877659992,53.34281058000488,53473.11887160001 2024-08-19,03:13:26.000,232,10976573,12965,0,1724037205,13035.979405040001,53.34985971000424,53473.083936 2024-08-19,03:13:27.000,232,10976563,12885,0,1724037206,13035.992877659992,53.3569088400036,53473.03502616 2024-08-19,03:13:28.000,232,10976505,12845,0,1724037207,13035.952459799992,53.328712319998886,53473.0140648 2024-08-19,03:13:29.000,232,10976555,12765,0,1724037208,13035.905305629996,53.29346667000209,53473.06297464 2024-08-19,03:13:30.000,232,10976552,12725,0,1724037209,13035.912041939991,53.28641754000273,53473.0140648 2024-08-19,03:13:31.000,232,10976543,13165,0,1724037210,13035.918778250001,53.25117188999866,53473.02105192 2024-08-19,03:13:32.000,232,10976495,13005,0,1724037211,13035.918778250001,53.29346667000209,53473.02105192 2024-08-19,03:13:33.000,232,10976536,12725,0,1724037212,13035.925514559996,53.2441227599993,53472.97912920001 2024-08-19,03:13:34.000,232,10976571,12925,0,1724037213,13035.851415149991,53.29346667000209,53472.93021936001 2024-08-19,03:13:35.000,232,10976584,12925,0,1724037214,13035.885096699996,53.25117188999866,53472.97912920001 2024-08-19,03:13:36.000,232,10976564,12805,0,1724037215,13035.878360390001,53.27936841000337,53472.937206480005 2024-08-19,03:13:37.000,232,10976530,13085,0,1724037216,13035.871624079991,53.30756493000081,53472.93021936001 2024-08-19,03:13:38.000,232,10976575,13085,0,1724037217,13035.878360390001,53.2441227599993,53472.9441936 2024-08-19,03:13:39.000,232,10976537,12885,0,1724037218,13035.878360390001,53.27936841000337,53472.95118072001 2024-08-19,03:13:40.000,232,10976578,13325,0,1724037219,13035.871624079991,53.29346667000209,53472.89528376 2024-08-19,03:13:41.000,232,10976575,12925,0,1724037220,13035.878360390001,53.27231928000401,53472.91624512 2024-08-19,03:13:42.000,232,10976554,12925,0,1724037221,13035.844678839996,53.28641754000273,53472.89528376 2024-08-19,03:13:43.000,232,10976522,13285,0,1724037222,13035.878360390001,53.30051580000145,53472.8743224 2024-08-19,03:13:44.000,232,10976593,13045,0,1724037223,13035.864887769996,53.29346667000209,53472.92323224 2024-08-19,03:13:45.000,232,10976597,12645,0,1724037224,13035.871624079991,53.26527015000465,53472.90925800001 2024-08-19,03:13:46.000,232,10976531,13045,0,1724037225,13035.831206219991,53.30756493000081,53472.91624512 2024-08-19,03:13:47.000,232,10976577,13285,0,1724037226,13035.810997289991,53.27231928000401,53472.90227088 2024-08-19,03:13:48.000,232,10976471,12805,0,1724037227,13035.8177336,53.26527015000465,53472.92323224 2024-08-19,03:13:49.000,232,10976531,12885,0,1724037228,13035.8177336,53.28641754000273,53472.86034816001 2024-08-19,03:13:50.000,232,10976564,12885,0,1724037229,13035.8177336,53.29346667000209,53472.86733528 2024-08-19,03:13:51.000,232,10976569,13045,0,1724037230,13035.79752467,53.30756493000081,53472.8743224 2024-08-19,03:13:52.000,232,10976542,12925,0,1724037231,13035.790788359991,53.335761449998245,53472.88130952001 2024-08-19,03:13:53.000,232,10976555,12765,0,1724037232,13035.784052049996,53.30051580000145,53472.839386800006 2024-08-19,03:13:54.000,232,10976536,13005,0,1724037233,13035.75710681,53.3569088400036,53472.790476960006 2024-08-19,03:13:55.000,232,10976572,12805,0,1724037234,13035.71668895,53.335761449998245,53472.77650272 2024-08-19,03:13:56.000,232,10976528,13085,0,1724037235,13035.68974370999,53.371007100002316,53472.76252848001 2024-08-19,03:13:57.000,232,10976520,13205,0,1724037236,13035.68974370999,53.378056230001675,53472.790476960006 2024-08-19,03:13:58.000,232,10976491,13005,0,1724037237,13035.67627109,53.378056230001675,53472.74855424 2024-08-19,03:13:59.000,232,10976576,13005,0,1724037238,13035.662798469995,53.39920361999975,53472.73458 2024-08-19,03:14:00.000,232,10976552,13005,0,1724037239,13035.6156443,53.41330187999847,53472.6996444 2024-08-19,03:14:01.000,232,10976536,12965,0,1724037240,13035.642589539995,53.441498400003184,53472.74156712001 2024-08-19,03:14:02.000,232,10976571,13125,0,1724037241,13035.581962749995,53.434449270003824,53472.6996444 2024-08-19,03:14:03.000,232,10976526,13125,0,1724037242,13035.57522644,53.46264579000126,53472.65772168 2024-08-19,03:14:04.000,232,10976542,13085,0,1724037243,13035.58869905999,53.46264579000126,53472.671695920006 2024-08-19,03:14:05.000,232,10976577,13005,0,1724037244,13035.6156443,53.48379317999934,53472.6297732 2024-08-19,03:14:06.000,232,10976553,13125,0,1724037245,13035.57522644,53.48379317999934,53472.69265728001 2024-08-19,03:14:07.000,232,10976507,12805,0,1724037246,13035.622380609995,53.44854753000254,53472.60881184 2024-08-19,03:14:08.000,232,10976507,13165,0,1724037247,13035.642589539995,53.441498400003184,53472.65772168 2024-08-19,03:14:09.000,232,10976573,12925,0,1724037248,13035.65606216,53.44854753000254,53472.6297732 2024-08-19,03:14:10.000,232,10976564,13045,0,1724037249,13035.642589539995,53.44854753000254,53472.61579896001 2024-08-19,03:14:11.000,232,10976540,13165,0,1724037250,13035.683007399995,53.44854753000254,53472.61579896001 2024-08-19,03:14:12.000,232,10976584,12885,0,1724037251,13035.67627109,53.46264579000126,53472.58086336 2024-08-19,03:14:13.000,232,10976559,12765,0,1724037252,13035.723425259996,53.434449270003824,53472.51797928 2024-08-19,03:14:14.000,232,10976509,13125,0,1724037253,13035.75037049999,53.46264579000126,53472.53195352 2024-08-19,03:14:15.000,232,10976571,12605,0,1724037254,13035.75710681,53.44854753000254,53472.54592776001 2024-08-19,03:14:16.000,232,10976527,13325,0,1724037255,13035.784052049996,53.4908423099987,53472.552914880005 2024-08-19,03:14:17.000,232,10976564,12965,0,1724037256,13035.824469909996,53.46969492000062,53472.52496640001 2024-08-19,03:14:18.000,232,10976559,12885,0,1724037257,13035.844678839996,53.4555966600019,53472.56688912 2024-08-19,03:14:19.000,232,10976538,12845,0,1724037258,13035.831206219991,53.52608796000277,53472.57387624001 2024-08-19,03:14:20.000,232,10976516,13045,0,1724037259,13035.851415149991,53.554284480000206,53472.53195352 2024-08-19,03:14:21.000,232,10976532,13045,0,1724037260,13035.810997289991,53.54018622000149,53472.52496640001 2024-08-19,03:14:22.000,232,10976506,13045,0,1724037261,13035.810997289991,53.568382739998924,53472.51099216 2024-08-19,03:14:23.000,232,10976541,13165,0,1724037262,13035.83794253,53.58248099999764,53472.4900308 2024-08-19,03:14:24.000,232,10976560,13245,0,1724037263,13035.8177336,53.54018622000149,53472.504005040006 2024-08-19,03:14:25.000,232,10976529,12845,0,1724037264,13035.804260979996,53.554284480000206,53472.49701792001 2024-08-19,03:14:26.000,232,10976586,12965,0,1724037265,13035.8177336,53.58953013000428,53472.42714672001 2024-08-19,03:14:27.000,232,10976567,12885,0,1724037266,13035.79752467,53.58248099999764,53472.504005040006 2024-08-19,03:14:28.000,232,10976501,13005,0,1724037267,13035.79752467,53.57543186999828,53472.455095200006 2024-08-19,03:14:29.000,232,10976524,12845,0,1724037268,13035.8177336,53.57543186999828,53472.483043680004 2024-08-19,03:14:30.000,232,10976579,12845,0,1724037269,13035.790788359991,53.610677520002355,53472.504005040006 2024-08-19,03:14:31.000,232,10976560,12965,0,1724037270,13035.79752467,53.603628390002996,53472.44810808001 2024-08-19,03:14:32.000,232,10976563,12925,0,1724037271,13035.804260979996,53.58248099999764,53472.434133840005 2024-08-19,03:14:33.000,232,10976523,13045,0,1724037272,13035.790788359991,53.58248099999764,53472.434133840005 2024-08-19,03:14:34.000,232,10976532,12965,0,1724037273,13035.784052049996,53.617726650001714,53472.44810808001 2024-08-19,03:14:35.000,232,10976579,13205,0,1724037274,13035.8177336,53.63182491000043,53472.44112096 2024-08-19,03:14:36.000,232,10976614,12645,0,1724037275,13035.824469909996,53.62477578000107,53472.434133840005 2024-08-19,03:14:37.000,232,10976572,12845,0,1724037276,13035.810997289991,53.62477578000107,53472.39919824 2024-08-19,03:14:38.000,232,10976545,12925,0,1724037277,13035.844678839996,53.617726650001714,53472.434133840005 2024-08-19,03:14:39.000,232,10976577,12765,0,1724037278,13035.831206219991,53.62477578000107,53472.42714672001 2024-08-19,03:14:40.000,232,10976589,13325,0,1724037279,13035.851415149991,53.66002142999787,53472.46208232 2024-08-19,03:14:41.000,232,10976580,13085,0,1724037280,13035.878360390001,53.66002142999787,53472.47605656001 2024-08-19,03:14:42.000,232,10976572,12965,0,1724037281,13035.83794253,53.66002142999787,53472.46208232 2024-08-19,03:14:43.000,232,10976547,12765,0,1724037282,13035.851415149991,53.667070560004504,53472.455095200006 2024-08-19,03:14:44.000,232,10976592,13045,0,1724037283,13035.824469909996,53.63887403999979,53472.37823688001 2024-08-19,03:14:45.000,232,10976557,13005,0,1724037284,13035.8177336,53.66002142999787,53472.36426264 2024-08-19,03:14:46.000,232,10976547,12885,0,1724037285,13035.878360390001,53.68116882000322,53472.37124976 2024-08-19,03:14:47.000,232,10976564,13165,0,1724037286,13035.871624079991,53.65297229999851,53472.315352800004 2024-08-19,03:14:48.000,232,10976553,13125,0,1724037287,13035.905305629996,53.69526708000194,53472.3502884 2024-08-19,03:14:49.000,232,10976579,12885,0,1724037288,13035.925514559996,53.69526708000194,53472.37823688001 2024-08-19,03:14:50.000,232,10976537,13165,0,1724037289,13035.891833009991,53.667070560004504,53472.336314160006 2024-08-19,03:14:51.000,232,10976576,12925,0,1724037290,13035.952459799992,53.67411969000386,53472.385224000005 2024-08-19,03:14:52.000,232,10976566,12925,0,1724037291,13035.979405040001,53.667070560004504,53472.32233992 2024-08-19,03:14:53.000,232,10976582,13085,0,1724037292,13035.979405040001,53.67411969000386,53472.34330128 2024-08-19,03:14:54.000,232,10976528,12845,0,1724037293,13036.060240760002,53.69526708000194,53472.25945584001 2024-08-19,03:14:55.000,232,10976572,12925,0,1724037294,13036.080449690002,53.7023162100013,53472.315352800004 2024-08-19,03:14:56.000,232,10976552,13045,0,1724037295,13036.087185999997,53.72346359999938,53472.32932704001 2024-08-19,03:14:57.000,232,10976543,13125,0,1724037296,13036.107394929997,53.72346359999938,53472.2454816 2024-08-19,03:14:58.000,232,10976570,13005,0,1724037297,13036.134340169992,53.75166012000409,53472.32233992 2024-08-19,03:14:59.000,232,10976522,13085,0,1724037298,13036.161285410002,53.786905770000885,53472.29439144 2024-08-19,03:15:00.000,232,10976577,13125,0,1724037299,13036.161285410002,53.793954900000244,53472.32233992 2024-08-19,03:15:01.000,232,10976534,13085,0,1724037300,13036.181494340002,53.81510228999832,53472.32233992 2024-08-19,03:15:02.000,232,10976545,12805,0,1724037301,13036.134340169992,53.81510228999832,53472.30137856 2024-08-19,03:15:03.000,232,10976583,12845,0,1724037302,13036.154549099992,53.843298810003034,53472.29439144 2024-08-19,03:15:04.000,232,10976632,13245,0,1724037303,13036.141076480002,53.85034794000239,53472.22452024 2024-08-19,03:15:05.000,232,10976556,12845,0,1724037304,13036.141076480002,53.85739707000175,53472.29439144 2024-08-19,03:15:06.000,232,10976551,12885,0,1724037305,13036.154549099992,53.89264271999855,53472.27343008 2024-08-19,03:15:07.000,232,10976620,12885,0,1724037306,13036.147812789997,53.843298810003034,53472.25945584001 2024-08-19,03:15:08.000,232,10976504,13085,0,1724037307,13036.127603859997,53.86444620000111,53472.2454816 2024-08-19,03:15:09.000,232,10976544,12765,0,1724037308,13036.147812789997,53.836249680003675,53472.25945584001 2024-08-19,03:15:10.000,232,10976531,12885,0,1724037309,13036.154549099992,53.836249680003675,53472.27343008 2024-08-19,03:15:11.000,232,10976578,12965,0,1724037310,13036.127603859997,53.843298810003034,53472.20355888 2024-08-19,03:15:12.000,232,10976483,12885,0,1724037311,13036.174758029993,53.85739707000175,53472.25246872 2024-08-19,03:15:13.000,232,10976515,12965,0,1724037312,13036.188230649997,53.829200550004316,53472.23150736 2024-08-19,03:15:14.000,232,10976545,12725,0,1724037313,13036.201703270002,53.85034794000239,53472.2454816 2024-08-19,03:15:15.000,232,10976550,12925,0,1724037314,13036.188230649997,53.80805315999896,53472.266442960004 2024-08-19,03:15:16.000,232,10976550,13125,0,1724037315,13036.188230649997,53.836249680003675,53472.18958464001 2024-08-19,03:15:17.000,232,10976549,12925,0,1724037316,13036.235384819993,53.82215141999768,53472.2454816 2024-08-19,03:15:18.000,232,10976594,13045,0,1724037317,13036.242121130002,53.793954900000244,53472.2454816 2024-08-19,03:15:19.000,232,10976530,12925,0,1724037318,13036.248857439998,53.786905770000885,53472.22452024 2024-08-19,03:15:20.000,232,10976538,12965,0,1724037319,13036.269066369998,53.77280751000217,53472.217533120005 2024-08-19,03:15:21.000,232,10976572,12885,0,1724037320,13036.309484229998,53.77280751000217,53472.20355888 2024-08-19,03:15:22.000,232,10976546,12885,0,1724037321,13036.302747919988,53.74461099000473,53472.2454816 2024-08-19,03:15:23.000,232,10976605,13005,0,1724037322,13036.289275299998,53.75870925000345,53472.23849448001 2024-08-19,03:15:24.000,232,10976533,13125,0,1724037323,13036.309484229998,53.77280751000217,53472.22452024 2024-08-19,03:15:25.000,232,10976555,12805,0,1724037324,13036.302747919988,53.737561859998095,53472.20355888 2024-08-19,03:15:26.000,232,10976547,13125,0,1724037325,13036.302747919988,53.74461099000473,53472.23150736 2024-08-19,03:15:27.000,232,10976575,12885,0,1724037326,13036.309484229998,53.74461099000473,53472.25246872 2024-08-19,03:15:28.000,232,10976587,12925,0,1724037327,13036.282538990003,53.730512729998736,53472.18958464001 2024-08-19,03:15:29.000,232,10976562,13045,0,1724037328,13036.282538990003,53.75166012000409,53472.18958464001 2024-08-19,03:15:30.000,232,10976540,12805,0,1724037329,13036.289275299998,53.730512729998736,53472.147661920004 2024-08-19,03:15:31.000,232,10976563,13085,0,1724037330,13036.296011609993,53.737561859998095,53472.16163616001 2024-08-19,03:15:32.000,232,10976546,12925,0,1724037331,13036.309484229998,53.75870925000345,53472.20355888 2024-08-19,03:15:33.000,232,10976540,12925,0,1724037332,13036.322956849988,53.72346359999938,53472.119713440006 2024-08-19,03:15:34.000,232,10976522,12925,0,1724037333,13036.322956849988,53.67411969000386,53472.21054600001 2024-08-19,03:15:35.000,232,10976498,12925,0,1724037334,13036.275802679993,53.7023162100013,53472.20355888 2024-08-19,03:15:36.000,232,10976565,13085,0,1724037335,13036.309484229998,53.71641447000002,53472.23150736 2024-08-19,03:15:37.000,232,10976535,12925,0,1724037336,13036.329693159998,53.68821795000258,53472.23849448001 2024-08-19,03:15:38.000,232,10976561,12645,0,1724037337,13036.343165779988,53.68821795000258,53472.18958464001 2024-08-19,03:15:39.000,232,10976537,13045,0,1724037338,13036.343165779988,53.68116882000322,53472.23150736 2024-08-19,03:15:40.000,232,10976495,13125,0,1724037339,13036.336429469993,53.67411969000386,53472.2454816 2024-08-19,03:15:41.000,232,10976567,12925,0,1724037340,13036.329693159998,53.70936534000066,53472.20355888 2024-08-19,03:15:42.000,232,10976573,12805,0,1724037341,13036.349902089998,53.667070560004504,53472.22452024 2024-08-19,03:15:43.000,232,10976519,12725,0,1724037342,13036.316220539993,53.65297229999851,53472.19657176 2024-08-19,03:15:44.000,232,10976558,13365,0,1724037343,13036.343165779988,53.66002142999787,53472.1756104 2024-08-19,03:15:45.000,232,10976562,13125,0,1724037344,13036.397056259993,53.65297229999851,53472.20355888 2024-08-19,03:15:46.000,232,10976527,12765,0,1724037345,13036.363374709988,53.63887403999979,53472.16163616001 2024-08-19,03:15:47.000,232,10976556,13125,0,1724037346,13036.363374709988,53.603628390002996,53472.1756104 2024-08-19,03:15:48.000,232,10976550,13285,0,1724037347,13036.336429469993,53.610677520002355,53472.16163616001 2024-08-19,03:15:49.000,232,10976565,13045,0,1724037348,13036.309484229998,53.617726650001714,53472.15464904 2024-08-19,03:15:50.000,232,10976547,13045,0,1724037349,13036.336429469993,53.617726650001714,53472.1756104 2024-08-19,03:15:51.000,232,10976543,12845,0,1724037350,13036.363374709988,53.603628390002996,53472.217533120005 2024-08-19,03:15:52.000,232,10976562,12965,0,1724037351,13036.322956849988,53.64592316999915,53472.168623280006 2024-08-19,03:15:53.000,232,10976529,12805,0,1724037352,13036.329693159998,53.63182491000043,53472.1756104 2024-08-19,03:15:54.000,232,10976490,12805,0,1724037353,13036.309484229998,53.603628390002996,53472.23849448001 2024-08-19,03:15:55.000,232,10976548,12725,0,1724037354,13036.296011609993,53.58953013000428,53472.19657176 2024-08-19,03:15:56.000,232,10976558,13125,0,1724037355,13036.309484229998,53.603628390002996,53472.168623280006 2024-08-19,03:15:57.000,232,10976528,13285,0,1724037356,13036.248857439998,53.603628390002996,53472.15464904 2024-08-19,03:15:58.000,232,10976538,13045,0,1724037357,13036.282538990003,53.58953013000428,53472.15464904 2024-08-19,03:15:59.000,232,10976516,13045,0,1724037358,13036.242121130002,53.617726650001714,53472.1756104 2024-08-19,03:16:00.000,232,10976584,12965,0,1724037359,13036.255593749993,53.617726650001714,53472.168623280006 2024-08-19,03:16:01.000,232,10976534,13285,0,1724037360,13036.194966959993,53.69526708000194,53472.14067480001 2024-08-19,03:16:02.000,232,10976545,13005,0,1724037361,13036.161285410002,53.63182491000043,53472.1756104 2024-08-19,03:16:03.000,232,10976521,13045,0,1724037362,13036.107394929997,53.65297229999851,53472.12670056 2024-08-19,03:16:04.000,232,10976553,12685,0,1724037363,13036.080449690002,53.66002142999787,53472.14067480001 2024-08-19,03:16:05.000,232,10976541,12965,0,1724037364,13036.066977069997,53.63887403999979,53472.1057392 2024-08-19,03:16:06.000,232,10976531,13285,0,1724037365,13036.080449690002,53.65297229999851,53472.119713440006 2024-08-19,03:16:07.000,232,10976586,13125,0,1724037366,13036.046768139997,53.58248099999764,53472.13368768 2024-08-19,03:16:08.000,232,10976548,13085,0,1724037367,13036.013086589992,53.58953013000428,53472.13368768 2024-08-19,03:16:09.000,232,10976536,12965,0,1724037368,13035.979405040001,53.561333609999565,53472.07779072 2024-08-19,03:16:10.000,232,10976502,12885,0,1724037369,13035.972668729992,53.57543186999828,53472.12670056 2024-08-19,03:16:11.000,232,10976554,12965,0,1724037370,13035.986141349997,53.50494057000469,53472.04285512001 2024-08-19,03:16:12.000,232,10976545,13205,0,1724037371,13035.999613970002,53.52608796000277,53472.07080360001 2024-08-19,03:16:13.000,232,10976481,13085,0,1724037372,13035.986141349997,53.4908423099987,53472.1057392 2024-08-19,03:16:14.000,232,10976577,12925,0,1724037373,13035.972668729992,53.46264579000126,53472.098752080004 2024-08-19,03:16:15.000,232,10976556,13045,0,1724037374,13035.972668729992,53.441498400003184,53472.147661920004 2024-08-19,03:16:16.000,232,10976577,12885,0,1724037375,13035.999613970002,53.427400140004465,53472.098752080004 2024-08-19,03:16:17.000,232,10976552,12885,0,1724037376,13035.959196110001,53.40625274999911,53472.098752080004 2024-08-19,03:16:18.000,232,10976518,12805,0,1724037377,13035.972668729992,53.427400140004465,53472.06381648 2024-08-19,03:16:19.000,232,10976545,13125,0,1724037378,13035.952459799992,53.434449270003824,53472.08477784 2024-08-19,03:16:20.000,232,10976569,13045,0,1724037379,13035.992877659992,53.385105360001035,53472.07779072 2024-08-19,03:16:21.000,232,10976578,13045,0,1724037380,13035.952459799992,53.371007100002316,53472.1057392 2024-08-19,03:16:22.000,232,10976549,12965,0,1724037381,13035.972668729992,53.371007100002316,53472.13368768 2024-08-19,03:16:23.000,232,10976545,13165,0,1724037382,13035.979405040001,53.34985971000424,53472.147661920004 2024-08-19,03:16:24.000,232,10976534,13285,0,1724037383,13035.945723489996,53.34985971000424,53472.1057392 2024-08-19,03:16:25.000,232,10976524,12845,0,1724037384,13036.006350279997,53.321663189999526,53472.147661920004 2024-08-19,03:16:26.000,232,10976545,13085,0,1724037385,13035.972668729992,53.26527015000465,53472.098752080004 2024-08-19,03:16:27.000,232,10976527,13045,0,1724037386,13035.986141349997,53.27231928000401,53472.13368768 2024-08-19,03:16:28.000,232,10976519,12805,0,1724037387,13035.952459799992,53.23707362999994,53472.11272632001 2024-08-19,03:16:29.000,232,10976538,12925,0,1724037388,13035.938987180001,53.21592624000186,53472.119713440006 2024-08-19,03:16:30.000,232,10976446,12885,0,1724037389,13035.945723489996,53.208877110002504,53472.07779072 2024-08-19,03:16:31.000,232,10976557,12925,0,1724037390,13035.938987180001,53.23707362999994,53472.098752080004 2024-08-19,03:16:32.000,232,10976519,12845,0,1724037391,13035.918778250001,53.208877110002504,53472.11272632001 2024-08-19,03:16:33.000,232,10976557,12965,0,1724037392,13035.959196110001,53.22297537000122,53472.119713440006 2024-08-19,03:16:34.000,232,10976487,13165,0,1724037393,13035.932250869992,53.2441227599993,53472.147661920004 2024-08-19,03:16:35.000,232,10976491,13085,0,1724037394,13035.912041939991,53.22297537000122,53472.12670056 2024-08-19,03:16:36.000,232,10976541,12965,0,1724037395,13035.891833009991,53.23707362999994,53472.11272632001 2024-08-19,03:16:37.000,232,10976578,12925,0,1724037396,13035.891833009991,53.2441227599993,53472.15464904 2024-08-19,03:16:38.000,232,10976524,12805,0,1724037397,13035.871624079991,53.26527015000465,53472.147661920004 2024-08-19,03:16:39.000,232,10976566,12925,0,1724037398,13035.878360390001,53.2441227599993,53472.14067480001 2024-08-19,03:16:40.000,232,10976517,12645,0,1724037399,13035.83794253,53.2441227599993,53472.13368768 2024-08-19,03:16:41.000,232,10976543,12845,0,1724037400,13035.858151460001,53.22297537000122,53472.1057392 2024-08-19,03:16:42.000,232,10976536,12965,0,1724037401,13035.824469909996,53.23002450000058,53472.16163616001 2024-08-19,03:16:43.000,232,10976528,13005,0,1724037402,13035.824469909996,53.22297537000122,53472.1756104 2024-08-19,03:16:44.000,232,10976511,13005,0,1724037403,13035.77731574,53.22297537000122,53472.1057392 2024-08-19,03:16:45.000,232,10976495,13005,0,1724037404,13035.804260979996,53.194778850003786,53472.1756104 2024-08-19,03:16:46.000,232,10976557,13045,0,1724037405,13035.810997289991,53.18772972000443,53472.13368768 2024-08-19,03:16:47.000,232,10976545,12805,0,1724037406,13035.784052049996,53.159533199999714,53472.098752080004 2024-08-19,03:16:48.000,232,10976466,13165,0,1724037407,13035.824469909996,53.145434940000996,53472.098752080004 2024-08-19,03:16:49.000,232,10976560,13005,0,1724037408,13035.831206219991,53.152484070000355,53472.09176496001 2024-08-19,03:16:50.000,232,10976562,13045,0,1724037409,13035.824469909996,53.13133668000228,53472.07080360001 2024-08-19,03:16:51.000,232,10976508,12965,0,1724037410,13035.858151460001,53.06789451000077,53472.11272632001 2024-08-19,03:16:52.000,232,10976534,12925,0,1724037411,13035.858151460001,53.04674712000269,53472.07080360001 2024-08-19,03:16:53.000,232,10976524,13005,0,1724037412,13035.891833009991,53.03969799000333,53472.11272632001 2024-08-19,03:16:54.000,232,10976524,12805,0,1724037413,13035.912041939991,53.032648860003974,53472.1057392 2024-08-19,03:16:55.000,232,10976516,12845,0,1724037414,13035.925514559996,53.04674712000269,53472.15464904 2024-08-19,03:16:56.000,232,10976528,13125,0,1724037415,13035.952459799992,53.03969799000333,53472.11272632001 2024-08-19,03:16:57.000,232,10976536,13005,0,1724037416,13035.925514559996,53.01855059999798,53472.098752080004 2024-08-19,03:16:58.000,232,10976534,12765,0,1724037417,13035.918778250001,53.032648860003974,53472.07779072 2024-08-19,03:16:59.000,232,10976528,13125,0,1724037418,13035.965932419997,53.04674712000269,53472.05682936 2024-08-19,03:17:00.000,232,10976523,13045,0,1724037419,13035.952459799992,53.04674712000269,53472.08477784 2024-08-19,03:17:01.000,232,10976518,13125,0,1724037420,13035.898569320001,53.032648860003974,53472.07080360001 2024-08-19,03:17:02.000,232,10976478,13205,0,1724037421,13035.959196110001,53.032648860003974,53472.11272632001 2024-08-19,03:17:03.000,232,10976588,13045,0,1724037422,13035.918778250001,53.01855059999798,53472.05682936 2024-08-19,03:17:04.000,232,10976465,13085,0,1724037423,13035.918778250001,53.03969799000333,53472.04285512001 2024-08-19,03:17:05.000,232,10976523,12925,0,1724037424,13035.959196110001,53.025599730004615,53472.02888088 2024-08-19,03:17:06.000,232,10976488,13085,0,1724037425,13035.932250869992,53.04674712000269,53472.07779072 2024-08-19,03:17:07.000,232,10976533,13085,0,1724037426,13035.959196110001,52.976255820001825,53472.07779072 2024-08-19,03:17:08.000,232,10976555,12885,0,1724037427,13036.006350279997,52.96215756000311,53472.08477784 2024-08-19,03:17:09.000,232,10976473,13005,0,1724037428,13035.965932419997,53.00445233999926,53472.119713440006 2024-08-19,03:17:10.000,232,10976513,13045,0,1724037429,13035.959196110001,52.969206690002466,53472.06381648 2024-08-19,03:17:11.000,232,10976497,13165,0,1724037430,13035.979405040001,53.01150146999862,53472.11272632001 2024-08-19,03:17:12.000,232,10976519,12925,0,1724037431,13036.046768139997,52.969206690002466,53472.11272632001 2024-08-19,03:17:13.000,232,10976561,12885,0,1724037432,13036.046768139997,52.976255820001825,53472.15464904 2024-08-19,03:17:14.000,232,10976507,13005,0,1724037433,13036.053504449992,52.9974032099999,53472.098752080004 2024-08-19,03:17:15.000,232,10976519,12805,0,1724037434,13036.066977069997,52.99035408000054,53472.12670056 2024-08-19,03:17:16.000,232,10976514,12885,0,1724037435,13036.107394929997,52.983304950001184,53472.14067480001 2024-08-19,03:17:17.000,232,10976486,12725,0,1724037436,13036.107394929997,52.969206690002466,53472.119713440006 2024-08-19,03:17:18.000,232,10976629,12965,0,1724037437,13036.107394929997,52.94101016999775,53472.098752080004 2024-08-19,03:17:19.000,232,10976497,13005,0,1724037438,13036.154549099992,52.94101016999775,53472.05682936 2024-08-19,03:17:20.000,232,10976536,12965,0,1724037439,13036.154549099992,52.94805930000439,53472.07080360001 2024-08-19,03:17:21.000,232,10976508,13045,0,1724037440,13036.174758029993,52.976255820001825,53472.09176496001 2024-08-19,03:17:22.000,232,10976501,12965,0,1724037441,13036.255593749993,53.01855059999798,53472.119713440006 2024-08-19,03:17:23.000,232,10976584,12965,0,1724037442,13036.242121130002,53.01855059999798,53472.1756104 2024-08-19,03:17:24.000,232,10976534,12845,0,1724037443,13036.242121130002,53.00445233999926,53472.16163616001 2024-08-19,03:17:25.000,232,10976530,13165,0,1724037444,13036.275802679993,53.00445233999926,53472.119713440006 2024-08-19,03:17:26.000,232,10976482,12965,0,1724037445,13036.275802679993,53.01855059999798,53472.09176496001 2024-08-19,03:17:27.000,232,10976532,13205,0,1724037446,13036.309484229998,53.01855059999798,53472.13368768 2024-08-19,03:17:28.000,232,10976602,13085,0,1724037447,13036.316220539993,53.025599730004615,53472.12670056 2024-08-19,03:17:29.000,232,10976507,12965,0,1724037448,13036.343165779988,53.04674712000269,53472.119713440006 2024-08-19,03:17:30.000,232,10976508,12885,0,1724037449,13036.383583639989,53.06789451000077,53472.1756104 2024-08-19,03:17:31.000,232,10976504,13285,0,1724037450,13036.390319949998,53.06789451000077,53472.13368768 2024-08-19,03:17:32.000,232,10976500,12925,0,1724037451,13036.403792569989,53.05379625000205,53472.15464904 2024-08-19,03:17:33.000,232,10976545,12845,0,1724037452,13036.397056259993,53.06084538000141,53472.14067480001 2024-08-19,03:17:34.000,232,10976496,13005,0,1724037453,13036.444210429989,53.04674712000269,53472.12670056 2024-08-19,03:17:35.000,232,10976516,13045,0,1724037454,13036.464419359989,53.07494364000013,53472.14067480001 2024-08-19,03:17:36.000,232,10976544,13285,0,1724037455,13036.477891979994,53.01150146999862,53472.12670056 2024-08-19,03:17:37.000,232,10976505,13125,0,1724037456,13036.477891979994,53.03969799000333,53472.15464904 2024-08-19,03:17:38.000,232,10976571,13285,0,1724037457,13036.511573529999,53.032648860003974,53472.147661920004 2024-08-19,03:17:39.000,232,10976505,12925,0,1724037458,13036.518309839994,53.06789451000077,53472.1057392 2024-08-19,03:17:40.000,232,10976506,13165,0,1724037459,13036.504837219989,53.05379625000205,53472.11272632001 2024-08-19,03:17:41.000,232,10976462,12845,0,1724037460,13036.484628289989,53.08199276999949,53472.07080360001 2024-08-19,03:17:42.000,232,10976522,12925,0,1724037461,13036.498100909994,53.07494364000013,53472.08477784 2024-08-19,03:17:43.000,232,10976584,12685,0,1724037462,13036.477891979994,53.07494364000013,53472.1057392 2024-08-19,03:17:44.000,232,10976516,13005,0,1724037463,13036.484628289989,53.13133668000228,53472.09176496001 2024-08-19,03:17:45.000,232,10976558,13285,0,1724037464,13036.498100909994,53.152484070000355,53472.05682936 2024-08-19,03:17:46.000,232,10976527,12965,0,1724037465,13036.477891979994,53.18068058999779,53472.05682936 2024-08-19,03:17:47.000,232,10976467,12965,0,1724037466,13036.457683049994,53.18068058999779,53472.05682936 2024-08-19,03:17:48.000,232,10976562,12885,0,1724037467,13036.471155669999,53.17363145999843,53472.05682936 2024-08-19,03:17:49.000,232,10976572,12805,0,1724037468,13036.464419359989,53.201827980003145,53472.049842240005 2024-08-19,03:17:50.000,232,10976550,13005,0,1724037469,13036.477891979994,53.194778850003786,53472.05682936 2024-08-19,03:17:51.000,232,10976504,12725,0,1724037470,13036.464419359989,53.18068058999779,53472.035868 2024-08-19,03:17:52.000,232,10976522,12925,0,1724037471,13036.471155669999,53.208877110002504,53472.049842240005 2024-08-19,03:17:53.000,232,10976539,12845,0,1724037472,13036.491364599999,53.159533199999714,53472.035868 2024-08-19,03:17:54.000,232,10976509,12885,0,1724037473,13036.511573529999,53.194778850003786,53472.06381648 2024-08-19,03:17:55.000,232,10976556,13125,0,1724037474,13036.54525507999,53.23002450000058,53472.04285512001 2024-08-19,03:17:56.000,232,10976521,13005,0,1724037475,13036.54525507999,53.194778850003786,53472.07779072 2024-08-19,03:17:57.000,232,10976532,13085,0,1724037476,13036.54525507999,53.17363145999843,53472.05682936 2024-08-19,03:17:58.000,232,10976524,12725,0,1724037477,13036.572200319999,53.194778850003786,53472.01490664 2024-08-19,03:17:59.000,232,10976534,13125,0,1724037478,13036.61261818,53.25117188999866,53472.000932400006 2024-08-19,03:18:00.000,232,10976495,12685,0,1724037479,13036.63282711,53.208877110002504,53472.02189376001 2024-08-19,03:18:01.000,232,10976501,12845,0,1724037480,13036.66650865999,53.23002450000058,53472.035868 2024-08-19,03:18:02.000,232,10976554,12845,0,1724037481,13036.67324497,53.25822101999802,53471.9659968 2024-08-19,03:18:03.000,232,10976539,12845,0,1724037482,13036.67324497,53.27231928000401,53472.00791952 2024-08-19,03:18:04.000,232,10976498,13285,0,1724037483,13036.73387176,53.27936841000337,53471.98695816 2024-08-19,03:18:05.000,232,10976543,12885,0,1724037484,13036.74734437999,53.26527015000465,53471.93804832 2024-08-19,03:18:06.000,232,10976541,12885,0,1724037485,13036.79449855,53.328712319998886,53471.979971040004 2024-08-19,03:18:07.000,232,10976499,12845,0,1724037486,13036.78776223999,53.29346667000209,53471.97298392001 2024-08-19,03:18:08.000,232,10976507,12965,0,1724037487,13036.85512534,53.31461406000017,53471.97298392001 2024-08-19,03:18:09.000,232,10976550,13085,0,1724037488,13036.85512534,53.34281058000488,53471.9659968 2024-08-19,03:18:10.000,232,10976515,13125,0,1724037489,13036.87533427,53.335761449998245,53471.92407408001 2024-08-19,03:18:11.000,232,10976526,13045,0,1724037490,13036.97637892,53.36395797000296,53471.94503544001 2024-08-19,03:18:12.000,232,10976541,12805,0,1724037491,13037.003324159996,53.36395797000296,53471.9659968 2024-08-19,03:18:13.000,232,10976510,13045,0,1724037492,13037.050478329991,53.321663189999526,53471.95900968 2024-08-19,03:18:14.000,232,10976518,13005,0,1724037493,13037.077423570001,53.378056230001675,53471.93804832 2024-08-19,03:18:15.000,232,10976527,12885,0,1724037494,13037.124577739996,53.36395797000296,53471.979971040004 2024-08-19,03:18:16.000,232,10976561,13245,0,1724037495,13037.171731909992,53.36395797000296,53472.000932400006 2024-08-19,03:18:17.000,232,10976489,12965,0,1724037496,13037.205413459997,53.378056230001675,53471.98695816 2024-08-19,03:18:18.000,232,10976566,12925,0,1724037497,13037.259303940002,53.36395797000296,53471.98695816 2024-08-19,03:18:19.000,232,10976534,12925,0,1724037498,13037.266040249997,53.371007100002316,53471.98695816 2024-08-19,03:18:20.000,232,10976493,13165,0,1724037499,13037.266040249997,53.40625274999911,53471.90311272001 2024-08-19,03:18:21.000,232,10976561,13165,0,1724037500,13037.306458109997,53.371007100002316,53471.94503544001 2024-08-19,03:18:22.000,232,10976568,12965,0,1724037501,13037.326667039997,53.34281058000488,53471.98695816 2024-08-19,03:18:23.000,232,10976489,13005,0,1724037502,13037.373821209992,53.34281058000488,53471.90311272001 2024-08-19,03:18:24.000,232,10976486,12965,0,1724037503,13037.414239069993,53.328712319998886,53472.01490664 2024-08-19,03:18:25.000,232,10976550,13045,0,1724037504,13037.414239069993,53.34985971000424,53471.99394528001 2024-08-19,03:18:26.000,232,10976549,13125,0,1724037505,13037.441184310002,53.34985971000424,53471.97298392001 2024-08-19,03:18:27.000,232,10976530,12885,0,1724037506,13037.488338479998,53.335761449998245,53471.98695816 2024-08-19,03:18:28.000,232,10976486,12925,0,1724037507,13037.495074789993,53.34985971000424,53471.95900968 2024-08-19,03:18:29.000,232,10976553,12965,0,1724037508,13037.522020029988,53.371007100002316,53472.01490664 2024-08-19,03:18:30.000,232,10976521,13125,0,1724037509,13037.548965269998,53.378056230001675,53471.979971040004 2024-08-19,03:18:31.000,232,10976505,13085,0,1724037510,13037.555701579993,53.335761449998245,53471.99394528001 2024-08-19,03:18:32.000,232,10976561,13045,0,1724037511,13037.602855749989,53.36395797000296,53472.05682936 2024-08-19,03:18:33.000,232,10976505,12845,0,1724037512,13037.629800989998,53.3569088400036,53472.00791952 2024-08-19,03:18:34.000,232,10976552,12965,0,1724037513,13037.643273609989,53.39920361999975,53471.979971040004 2024-08-19,03:18:35.000,232,10976547,13045,0,1724037514,13037.636537299994,53.41330187999847,53472.01490664 2024-08-19,03:18:36.000,232,10976515,12765,0,1724037515,13037.683691469989,53.427400140004465,53472.00791952 2024-08-19,03:18:37.000,232,10976516,12725,0,1724037516,13037.717373019994,53.39920361999975,53472.01490664 2024-08-19,03:18:38.000,232,10976503,13045,0,1724037517,13037.757790879994,53.39920361999975,53471.99394528001 2024-08-19,03:18:39.000,232,10976539,13085,0,1724037518,13037.791472429999,53.42035100999783,53471.979971040004 2024-08-19,03:18:40.000,232,10976513,12765,0,1724037519,13037.818417669994,53.434449270003824,53471.95900968 2024-08-19,03:18:41.000,232,10976496,12885,0,1724037520,13037.879044459994,53.46264579000126,53471.9659968 2024-08-19,03:18:42.000,232,10976484,13045,0,1724037521,13037.92619862999,53.4555966600019,53471.931061200004 2024-08-19,03:18:43.000,232,10976487,13125,0,1724037522,13037.96661648999,53.47674404999998,53471.952022560006 2024-08-19,03:18:44.000,232,10976535,13205,0,1724037523,13038.01377066,53.49789143999806,53472.000932400006 2024-08-19,03:18:45.000,232,10976559,13165,0,1724037524,13038.03397959,53.47674404999998,53471.931061200004 2024-08-19,03:18:46.000,232,10976567,12845,0,1724037525,13038.040715899995,53.4908423099987,53471.95900968 2024-08-19,03:18:47.000,232,10976534,12965,0,1724037526,13038.101342689995,53.4908423099987,53471.93804832 2024-08-19,03:18:48.000,232,10976526,12965,0,1724037527,13038.11481531,53.51903883000341,53471.952022560006 2024-08-19,03:18:49.000,232,10976541,12925,0,1724037528,13038.15523317,53.47674404999998,53471.9659968 2024-08-19,03:18:50.000,232,10976535,12965,0,1724037529,13038.202387339996,53.48379317999934,53472.00791952 2024-08-19,03:18:51.000,232,10976528,13045,0,1724037530,13038.23606889,53.50494057000469,53471.99394528001 2024-08-19,03:18:52.000,232,10976569,13205,0,1724037531,13038.283223059996,53.50494057000469,53472.049842240005 2024-08-19,03:18:53.000,232,10976520,13125,0,1724037532,13038.343849849996,53.54018622000149,53472.02189376001 2024-08-19,03:18:54.000,232,10976586,12845,0,1724037533,13038.391004019992,53.50494057000469,53471.99394528001 2024-08-19,03:18:55.000,232,10976552,12965,0,1724037534,13038.451630809992,53.4908423099987,53472.02888088 2024-08-19,03:18:56.000,232,10976576,13285,0,1724037535,13038.478576050002,53.51903883000341,53472.04285512001 2024-08-19,03:18:57.000,232,10976545,13125,0,1724037536,13038.492048669992,53.49789143999806,53472.09176496001 2024-08-19,03:18:58.000,232,10976522,13125,0,1724037537,13038.572884389992,53.48379317999934,53472.04285512001 2024-08-19,03:18:59.000,232,10976554,12925,0,1724037538,13038.599829630002,53.4908423099987,53472.02888088 2024-08-19,03:19:00.000,232,10976498,13045,0,1724037539,13038.653720109993,53.4908423099987,53472.02888088 2024-08-19,03:19:01.000,232,10976550,12685,0,1724037540,13038.721083209988,53.4555966600019,53472.035868 2024-08-19,03:19:02.000,232,10976526,12845,0,1724037541,13038.748028449998,53.46969492000062,53472.09176496001 2024-08-19,03:19:03.000,232,10976513,13125,0,1724037542,13038.774973689993,53.4555966600019,53472.098752080004 2024-08-19,03:19:04.000,232,10976556,13205,0,1724037543,13038.828864169998,53.441498400003184,53472.16163616001 2024-08-19,03:19:05.000,232,10976484,12925,0,1724037544,13038.849073099998,53.42035100999783,53472.098752080004 2024-08-19,03:19:06.000,232,10976540,12885,0,1724037545,13038.869282029998,53.41330187999847,53472.09176496001 2024-08-19,03:19:07.000,232,10976549,12885,0,1724037546,13038.909699889999,53.39920361999975,53472.1057392 2024-08-19,03:19:08.000,232,10976531,13005,0,1724037547,13038.956854059994,53.39920361999975,53472.11272632001 2024-08-19,03:19:09.000,232,10976515,13205,0,1724037548,13038.990535609999,53.371007100002316,53472.09176496001 2024-08-19,03:19:10.000,232,10976530,12965,0,1724037549,13039.017480849994,53.371007100002316,53472.1756104 2024-08-19,03:19:11.000,232,10976536,13125,0,1724037550,13039.08484394999,53.34281058000488,53472.18259752 2024-08-19,03:19:12.000,232,10976506,12845,0,1724037551,13039.10505287999,53.321663189999526,53472.21054600001 2024-08-19,03:19:13.000,232,10976492,13365,0,1724037552,13039.14547073999,53.321663189999526,53472.18958464001 2024-08-19,03:19:14.000,232,10976563,13085,0,1724037553,13039.158943359995,53.328712319998886,53472.18259752 2024-08-19,03:19:15.000,232,10976514,13125,0,1724037554,13039.21283384,53.321663189999526,53472.21054600001 2024-08-19,03:19:16.000,232,10976536,13205,0,1724037555,13039.23304277,53.34281058000488,53472.20355888 2024-08-19,03:19:17.000,232,10976574,13005,0,1724037556,13039.24651538999,53.28641754000273,53472.25246872 2024-08-19,03:19:18.000,232,10976498,13045,0,1724037557,13039.27346063,53.27936841000337,53472.25246872 2024-08-19,03:19:19.000,232,10976551,13045,0,1724037558,13039.280196939995,53.29346667000209,53472.22452024 2024-08-19,03:19:20.000,232,10976503,12925,0,1724037559,13039.320614799995,53.30756493000081,53472.22452024 2024-08-19,03:19:21.000,232,10976539,12965,0,1724037560,13039.34756003999,53.2441227599993,53472.21054600001 2024-08-19,03:19:22.000,232,10976542,13285,0,1724037561,13039.401450519996,53.25822101999802,53472.25246872 2024-08-19,03:19:23.000,232,10976497,13165,0,1724037562,13039.428395759991,53.23707362999994,53472.266442960004 2024-08-19,03:19:24.000,232,10976554,13125,0,1724037563,13039.448604689991,53.26527015000465,53472.30137856 2024-08-19,03:19:25.000,232,10976558,12925,0,1724037564,13039.482286239996,53.23707362999994,53472.36426264 2024-08-19,03:19:26.000,232,10976551,13165,0,1724037565,13039.529440409991,53.194778850003786,53472.27343008 2024-08-19,03:19:27.000,232,10976523,13125,0,1724037566,13039.563121959996,53.17363145999843,53472.315352800004 2024-08-19,03:19:28.000,232,10976520,13085,0,1724037567,13039.569858269992,53.16658232999907,53472.30836568001 2024-08-19,03:19:29.000,232,10976517,12965,0,1724037568,13039.603539819997,53.17363145999843,53472.35727552001 2024-08-19,03:19:30.000,232,10976521,12845,0,1724037569,13039.657430300002,53.16658232999907,53472.32233992 2024-08-19,03:19:31.000,232,10976541,13285,0,1724037570,13039.697848160002,53.145434940000996,53472.34330128 2024-08-19,03:19:32.000,232,10976551,13165,0,1724037571,13039.697848160002,53.12428755000292,53472.30836568001 2024-08-19,03:19:33.000,232,10976490,13085,0,1724037572,13039.778683880002,53.12428755000292,53472.37124976 2024-08-19,03:19:34.000,232,10976522,13445,0,1724037573,13039.798892810002,53.1101892900042,53472.3502884 2024-08-19,03:19:35.000,232,10976569,13085,0,1724037574,13039.819101740002,53.13133668000228,53472.39221112 2024-08-19,03:19:36.000,232,10976511,13085,0,1724037575,13039.872992219993,53.12428755000292,53472.37823688001 2024-08-19,03:19:37.000,232,10976563,12885,0,1724037576,13039.926882699998,53.10314016000484,53472.44810808001 2024-08-19,03:19:38.000,232,10976534,12885,0,1724037577,13039.947091629998,53.11723842000356,53472.434133840005 2024-08-19,03:19:39.000,232,10976562,13205,0,1724037578,13040.027927349998,53.06789451000077,53472.39221112 2024-08-19,03:19:40.000,232,10976531,13125,0,1724037579,13040.061608899989,53.06789451000077,53472.455095200006 2024-08-19,03:19:41.000,232,10976592,13285,0,1724037580,13040.088554139998,53.06084538000141,53472.44810808001 2024-08-19,03:19:42.000,232,10976539,13005,0,1724037581,13040.135708309994,53.08199276999949,53472.455095200006 2024-08-19,03:19:43.000,232,10976459,13365,0,1724037582,13040.142444619989,53.04674712000269,53472.46906944 2024-08-19,03:19:44.000,232,10976554,12965,0,1724037583,13040.230016649999,53.03969799000333,53472.483043680004 2024-08-19,03:19:45.000,232,10976560,13325,0,1724037584,13040.297379749994,53.04674712000269,53472.504005040006 2024-08-19,03:19:46.000,232,10976532,12925,0,1724037585,13040.37147916,53.04674712000269,53472.56688912 2024-08-19,03:19:47.000,232,10976586,12885,0,1724037586,13040.398424399995,53.01150146999862,53472.53894064 2024-08-19,03:19:48.000,232,10976507,12805,0,1724037587,13040.41189702,53.03969799000333,53472.56688912 2024-08-19,03:19:49.000,232,10976531,13285,0,1724037588,13040.48599642999,53.05379625000205,53472.51797928 2024-08-19,03:19:50.000,232,10976555,13165,0,1724037589,13040.55335953,53.00445233999926,53472.51099216 2024-08-19,03:19:51.000,232,10976524,13045,0,1724037590,13040.600513699996,53.01150146999862,53472.61579896001 2024-08-19,03:19:52.000,232,10976543,13005,0,1724037591,13040.63419525,53.03969799000333,53472.60881184 2024-08-19,03:19:53.000,232,10976494,13285,0,1724037592,13040.69482204,53.06084538000141,53472.559902 2024-08-19,03:19:54.000,232,10976560,13085,0,1724037593,13040.748712519991,53.05379625000205,53472.57387624001 2024-08-19,03:19:55.000,232,10976607,13285,0,1724037594,13040.802602999996,53.04674712000269,53472.63676032 2024-08-19,03:19:56.000,232,10976577,13045,0,1724037595,13040.849757169992,53.04674712000269,53472.64374744001 2024-08-19,03:19:57.000,232,10976565,13125,0,1724037596,13040.917120270002,53.08199276999949,53472.63676032 2024-08-19,03:19:58.000,232,10976500,12925,0,1724037597,13040.957538130002,53.06084538000141,53472.65772168 2024-08-19,03:19:59.000,232,10976539,12885,0,1724037598,13041.011428609992,53.07494364000013,53472.74156712001 2024-08-19,03:20:00.000,232,10976605,12765,0,1724037599,13041.092264329993,53.08199276999949,53472.75554136 2024-08-19,03:20:01.000,232,10976586,12845,0,1724037600,13041.132682189993,52.9974032099999,53472.74156712001 2024-08-19,03:20:02.000,232,10976561,12845,0,1724037601,13041.173100049993,53.025599730004615,53472.74156712001 2024-08-19,03:20:03.000,232,10976564,12965,0,1724037602,13041.240463149988,53.01150146999862,53472.75554136 2024-08-19,03:20:04.000,232,10976560,13245,0,1724037603,13041.233726839993,53.01150146999862,53472.71361864001 2024-08-19,03:20:05.000,232,10976523,13005,0,1724037604,13041.314562559994,52.99035408000054,53472.769515600005 2024-08-19,03:20:06.000,232,10976576,13285,0,1724037605,13041.354980419994,52.99035408000054,53472.74156712001 2024-08-19,03:20:07.000,232,10976511,12725,0,1724037606,13041.408870899999,52.969206690002466,53472.839386800006 2024-08-19,03:20:08.000,232,10976500,13045,0,1724037607,13041.435816139994,52.969206690002466,53472.839386800006 2024-08-19,03:20:09.000,232,10976585,13125,0,1724037608,13041.50991555,52.933961039998394,53472.83239968001 2024-08-19,03:20:10.000,232,10976567,12925,0,1724037609,13041.53012448,52.96215756000311,53472.88130952001 2024-08-19,03:20:11.000,232,10976579,12885,0,1724037610,13041.55033341,52.91281365000032,53472.88130952001 2024-08-19,03:20:12.000,232,10976543,13005,0,1724037611,13041.60422388999,52.90576452000096,53472.86034816001 2024-08-19,03:20:13.000,232,10976542,13125,0,1724037612,13041.63116913,52.926911909999035,53472.90925800001 2024-08-19,03:20:14.000,232,10976572,12925,0,1724037613,13041.74568639999,52.89166626000224,53472.958167840006 2024-08-19,03:20:15.000,232,10976591,13285,0,1724037614,13041.79284057,52.91281365000032,53472.937206480005 2024-08-19,03:20:16.000,232,10976563,13085,0,1724037615,13041.819785809996,52.91281365000032,53472.986116320004 2024-08-19,03:20:17.000,232,10976535,12925,0,1724037616,13041.880412599996,52.94101016999775,53472.986116320004 2024-08-19,03:20:18.000,232,10976512,13285,0,1724037617,13041.91409415,52.919862779999676,53472.93021936001 2024-08-19,03:20:19.000,232,10976536,12965,0,1724037618,13041.994929870001,52.89166626000224,53472.9441936 2024-08-19,03:20:20.000,232,10976552,12765,0,1724037619,13042.028611419992,52.919862779999676,53472.97912920001 2024-08-19,03:20:21.000,232,10976569,12805,0,1724037620,13042.095974520002,52.919862779999676,53473.02803904001 2024-08-19,03:20:22.000,232,10976567,12765,0,1724037621,13042.183546549997,52.90576452000096,53473.04201328 2024-08-19,03:20:23.000,232,10976557,13125,0,1724037622,13042.223964409997,52.926911909999035,53473.07694888001 2024-08-19,03:20:24.000,232,10976558,12925,0,1724037623,13042.318272750003,52.91281365000032,53473.03502616 2024-08-19,03:20:25.000,232,10976555,12845,0,1724037624,13042.358690609988,52.90576452000096,53473.04201328 2024-08-19,03:20:26.000,232,10976537,12925,0,1724037625,13042.412581089993,52.90576452000096,53473.055987520005 2024-08-19,03:20:27.000,232,10976539,12965,0,1724037626,13042.513625739994,52.84937147999881,53473.13284584 2024-08-19,03:20:28.000,232,10976539,13045,0,1724037627,13042.607934079999,52.88461713000288,53473.06996176 2024-08-19,03:20:29.000,232,10976525,12885,0,1724037628,13042.68203348999,52.87756800000352,53473.104897360005 2024-08-19,03:20:30.000,232,10976513,13205,0,1724037629,13042.76286920999,52.85642060999817,53473.13284584 2024-08-19,03:20:31.000,232,10976551,12885,0,1724037630,13042.82349599999,52.82822409000073,53473.16079432 2024-08-19,03:20:32.000,232,10976555,12925,0,1724037631,13042.897595409995,52.84937147999881,53473.174768560006 2024-08-19,03:20:33.000,232,10976559,12805,0,1724037632,13042.97169482,52.8634697400048,53473.18175568 2024-08-19,03:20:34.000,232,10976571,13085,0,1724037633,13043.066003159991,52.83527322000009,53473.16778144001 2024-08-19,03:20:35.000,232,10976564,12965,0,1724037634,13043.200729359996,52.83527322000009,53473.223678400005 2024-08-19,03:20:36.000,232,10976601,13045,0,1724037635,13043.247883529992,52.82822409000073,53473.258614 2024-08-19,03:20:37.000,232,10976603,12925,0,1724037636,13043.362400799997,52.82822409000073,53473.23765264 2024-08-19,03:20:38.000,232,10976521,12725,0,1724037637,13043.423027589997,52.792978440003935,53473.258614 2024-08-19,03:20:39.000,232,10976576,13005,0,1724037638,13043.503863309998,52.82822409000073,53473.34944656 2024-08-19,03:20:40.000,232,10976564,13165,0,1724037639,13043.584699029998,52.800027570003294,53473.30053672 2024-08-19,03:20:41.000,232,10976557,12885,0,1724037640,13043.726161539998,52.80707670000265,53473.3983564 2024-08-19,03:20:42.000,232,10976554,12925,0,1724037641,13043.786788329999,52.77888017999794,53473.34944656 2024-08-19,03:20:43.000,232,10976568,12845,0,1724037642,13043.84067880999,52.77183104999858,53473.38438216001 2024-08-19,03:20:44.000,232,10976532,12805,0,1724037643,13043.94172345999,52.750683660000504,53473.41931776 2024-08-19,03:20:45.000,232,10976549,13085,0,1724037644,13044.02255917999,52.80707670000265,53473.4682276 2024-08-19,03:20:46.000,232,10976514,13205,0,1724037645,13044.10339489999,52.76478191999922,53473.47521472 2024-08-19,03:20:47.000,232,10976547,12965,0,1724037646,13044.15054907,52.792978440003935,53473.52412456 2024-08-19,03:20:48.000,232,10976539,13205,0,1724037647,13044.27180265,52.750683660000504,53473.53111168001 2024-08-19,03:20:49.000,232,10976550,13125,0,1724037648,13044.339165749996,52.785929310004576,53473.54508592 2024-08-19,03:20:50.000,232,10976612,13205,0,1724037649,13044.446946709992,52.77183104999858,53473.60098288001 2024-08-19,03:20:51.000,232,10976551,12765,0,1724037650,13044.507573499992,52.736585400001786,53473.62893136001 2024-08-19,03:20:52.000,232,10976530,13005,0,1724037651,13044.581672909997,52.72248714000307,53473.60098288001 2024-08-19,03:20:53.000,232,10976594,13045,0,1724037652,13044.628827079992,52.757732789999864,53473.68482832 2024-08-19,03:20:54.000,232,10976532,12925,0,1724037653,13044.723135419998,52.72953627000243,53473.6429056 2024-08-19,03:20:55.000,232,10976533,13245,0,1724037654,13044.830916379993,52.736585400001786,53473.70578968 2024-08-19,03:20:56.000,232,10976530,12925,0,1724037655,13044.931961029994,52.76478191999922,53473.71976392001 2024-08-19,03:20:57.000,232,10976560,13125,0,1724037656,13045.026269369999,52.757732789999864,53473.79662224001 2024-08-19,03:20:58.000,232,10976507,12845,0,1724037657,13045.10710509,52.785929310004576,53473.81059648 2024-08-19,03:20:59.000,232,10976572,12965,0,1724037658,13045.16773188,52.77183104999858,53473.78963512001 2024-08-19,03:21:00.000,232,10976514,13165,0,1724037659,13045.26877653,52.694290619998355,53473.90142904 2024-08-19,03:21:01.000,232,10976562,13005,0,1724037660,13045.32940332,52.72248714000307,53473.90841616 2024-08-19,03:21:02.000,232,10976558,13085,0,1724037661,13045.46412951999,52.743634530001145,53473.91540328001 2024-08-19,03:21:03.000,232,10976541,12765,0,1724037662,13045.544965239991,52.72248714000307,53473.943351760005 2024-08-19,03:21:04.000,232,10976558,12765,0,1724037663,13045.619064649996,52.701339749997715,53473.943351760005 2024-08-19,03:21:05.000,232,10976531,12925,0,1724037664,13045.713372990002,52.701339749997715,53473.98527448001 2024-08-19,03:21:06.000,232,10976543,13045,0,1724037665,13045.807681329992,52.743634530001145,53474.07610704 2024-08-19,03:21:07.000,232,10976556,13005,0,1724037666,13045.922198599998,52.72248714000307,53474.08309416001 2024-08-19,03:21:08.000,232,10976543,13245,0,1724037667,13046.056924799988,52.68019235999964,53474.11802976 2024-08-19,03:21:09.000,232,10976544,12965,0,1724037668,13046.083870039998,52.68019235999964,53474.13899112 2024-08-19,03:21:10.000,232,10976582,13085,0,1724037669,13046.184914689999,52.701339749997715,53474.13899112 2024-08-19,03:21:11.000,232,10976582,13285,0,1724037670,13046.3263772,52.694290619998355,53474.21584944 2024-08-19,03:21:12.000,232,10976574,12965,0,1724037671,13046.40047660999,52.694290619998355,53474.21584944 2024-08-19,03:21:13.000,232,10976522,12805,0,1724037672,13046.48131232999,52.687241489998996,53474.25777216 2024-08-19,03:21:14.000,232,10976531,12965,0,1724037673,13046.60256590999,52.67314323000028,53474.32065624001 2024-08-19,03:21:15.000,232,10976529,12885,0,1724037674,13046.696874249996,52.694290619998355,53474.34161760001 2024-08-19,03:21:16.000,232,10976514,12845,0,1724037675,13046.777709969996,52.64494671000284,53474.36956608001 2024-08-19,03:21:17.000,232,10976531,13285,0,1724037676,13046.872018310001,52.61675018999813,53474.348604720006 2024-08-19,03:21:18.000,232,10976550,13165,0,1724037677,13046.973062960002,52.63789758000348,53474.397514560005 2024-08-19,03:21:19.000,232,10976580,12765,0,1724037678,13047.053898680002,52.64494671000284,53474.41847592001 2024-08-19,03:21:20.000,232,10976526,12925,0,1724037679,13047.141470709998,52.63789758000348,53474.48136 2024-08-19,03:21:21.000,232,10976548,12925,0,1724037680,13047.202097499998,52.59560280000005,53474.48136 2024-08-19,03:21:22.000,232,10976544,12925,0,1724037681,13047.309878459993,52.59560280000005,53474.516295600006 2024-08-19,03:21:23.000,232,10976550,12965,0,1724037682,13047.437868349989,52.567406280002615,53474.60014104 2024-08-19,03:21:24.000,232,10976548,13085,0,1724037683,13047.458077279989,52.58150454000133,53474.565205440005 2024-08-19,03:21:25.000,232,10976572,13205,0,1724037684,13047.56585824,52.567406280002615,53474.59315392 2024-08-19,03:21:26.000,232,10976562,13045,0,1724037685,13047.64669396,52.5533080200039,53474.663025120004 2024-08-19,03:21:27.000,232,10976555,13165,0,1724037686,13047.72752968,52.5392097599979,53474.6211024 2024-08-19,03:21:28.000,232,10976559,13045,0,1724037687,13047.815101709995,52.560357150003256,53474.65603800001 2024-08-19,03:21:29.000,232,10976560,12965,0,1724037688,13047.916146359996,52.54625889000454,53474.732896320005 2024-08-19,03:21:30.000,232,10976528,13125,0,1724037689,13048.023927319991,52.54625889000454,53474.781806160005 2024-08-19,03:21:31.000,232,10976516,13005,0,1724037690,13048.057608869996,52.54625889000454,53474.80276752001 2024-08-19,03:21:32.000,232,10976544,13005,0,1724037691,13048.192335070002,52.5392097599979,53474.851677360006 2024-08-19,03:21:33.000,232,10976523,13325,0,1724037692,13048.273170790002,52.518062369999825,53474.8656516 2024-08-19,03:21:34.000,232,10976532,13005,0,1724037693,13048.347270199993,52.5533080200039,53474.8656516 2024-08-19,03:21:35.000,232,10976588,12965,0,1724037694,13048.455051159988,52.567406280002615,53474.97045840001 2024-08-19,03:21:36.000,232,10976535,12765,0,1724037695,13048.515677949988,52.511013240000466,53474.96347128001 2024-08-19,03:21:37.000,232,10976535,13245,0,1724037696,13048.609986289994,52.518062369999825,53475.005394 2024-08-19,03:21:38.000,232,10976573,13085,0,1724037697,13048.704294629999,52.48986585000239,53474.99141976001 2024-08-19,03:21:39.000,232,10976581,13205,0,1724037698,13048.76492142,52.518062369999825,53475.005394 2024-08-19,03:21:40.000,232,10976544,13085,0,1724037699,13048.872702379995,52.525111499999184,53475.02635536 2024-08-19,03:21:41.000,232,10976548,12965,0,1724037700,13048.933329169995,52.525111499999184,53475.068278080005 2024-08-19,03:21:42.000,232,10976558,13085,0,1724037701,13049.02090119999,52.49691498000175,53475.08225232 2024-08-19,03:21:43.000,232,10976536,13045,0,1724037702,13049.12194584999,52.511013240000466,53475.117187920005 2024-08-19,03:21:44.000,232,10976562,13205,0,1724037703,13049.263408359991,52.46871846000431,53475.20802048001 2024-08-19,03:21:45.000,232,10976567,12965,0,1724037704,13049.337507769997,52.41232542000216,53475.2499432 2024-08-19,03:21:46.000,232,10976549,13045,0,1724037705,13049.465497659992,52.41232542000216,53475.284878800005 2024-08-19,03:21:47.000,232,10976548,12845,0,1724037706,13049.566542309993,52.4052762900028,53475.25693032001 2024-08-19,03:21:48.000,232,10976524,13165,0,1724037707,13049.674323269988,52.41937455000152,53475.31282728 2024-08-19,03:21:49.000,232,10976574,12885,0,1724037708,13049.755158989989,52.4052762900028,53475.333788640004 2024-08-19,03:21:50.000,232,10976531,13085,0,1724037709,13049.849467329994,52.348883250000654,53475.30584016001 2024-08-19,03:21:51.000,232,10976577,12725,0,1724037710,13049.943775669999,52.327735860002576,53475.354750000006 2024-08-19,03:21:52.000,232,10976575,12765,0,1724037711,13050.07850186999,52.32068673000322,53475.41763408 2024-08-19,03:21:53.000,232,10976562,12845,0,1724037712,13050.193019139995,52.31363760000386,53475.452569680005 2024-08-19,03:21:54.000,232,10976556,12965,0,1724037713,13050.32774534,52.292490209998505,53475.47353104001 2024-08-19,03:21:55.000,232,10976624,13405,0,1724037714,13050.435526299996,52.285441079999146,53475.50846664 2024-08-19,03:21:56.000,232,10976509,13085,0,1724037715,13050.550043570001,52.26429369000107,53475.55737648 2024-08-19,03:21:57.000,232,10976529,12885,0,1724037716,13050.644351909992,52.26429369000107,53475.64122192001 2024-08-19,03:21:58.000,232,10976541,13285,0,1724037717,13050.758869179997,52.26429369000107,53475.61327344001 2024-08-19,03:21:59.000,232,10976560,12965,0,1724037718,13050.880122759998,52.24314630000299,53475.620260560005 2024-08-19,03:22:00.000,232,10976559,12925,0,1724037719,13050.913804309988,52.22904804000427,53475.68314464001 2024-08-19,03:22:01.000,232,10976585,13125,0,1724037720,13051.041794199999,52.24314630000299,53475.76000296001 2024-08-19,03:22:02.000,232,10976545,12645,0,1724037721,13051.13610253999,52.23609717000363,53475.76699008 2024-08-19,03:22:03.000,232,10976550,12885,0,1724037722,13051.250619809995,52.22199891000491,53475.85083552001 2024-08-19,03:22:04.000,232,10976587,12805,0,1724037723,13051.331455529995,52.20790064999892,53475.80192568001 2024-08-19,03:22:05.000,232,10976531,12765,0,1724037724,13051.43923648999,52.1938023900002,53475.857822640006 2024-08-19,03:22:06.000,232,10976540,13005,0,1724037725,13051.54028113999,52.20085151999956,53475.96262944 2024-08-19,03:22:07.000,232,10976544,12925,0,1724037726,13051.641325789991,52.20085151999956,53475.96961656001 2024-08-19,03:22:08.000,232,10976556,13005,0,1724037727,13051.742370439992,52.1938023900002,53476.025513520006 2024-08-19,03:22:09.000,232,10976549,12925,0,1724037728,13051.850151400002,52.17265500000212,53476.09538472001 2024-08-19,03:22:10.000,232,10976614,12965,0,1724037729,13051.924250809992,52.17265500000212,53476.053462 2024-08-19,03:22:11.000,232,10976583,12885,0,1724037730,13051.971404980002,52.165605870002764,53476.15128168 2024-08-19,03:22:12.000,232,10976515,12925,0,1724037731,13052.085922249993,52.151507610004046,53476.13730744001 2024-08-19,03:22:13.000,232,10976548,13125,0,1724037732,13052.180230589998,52.13740934999805,53476.18621728001 2024-08-19,03:22:14.000,232,10976580,12885,0,1724037733,13052.281275239999,52.109212830000615,53476.242114240005 2024-08-19,03:22:15.000,232,10976597,13165,0,1724037734,13052.362110959999,52.13036021999869,53476.31198544001 2024-08-19,03:22:16.000,232,10976577,12845,0,1724037735,13052.46315561,52.13740934999805,53476.291024080005 2024-08-19,03:22:17.000,232,10976536,13205,0,1724037736,13052.51704608999,52.08806544000254,53476.2980112 2024-08-19,03:22:18.000,232,10976527,13365,0,1724037737,13052.651772289995,52.102163700001256,53476.38185664001 2024-08-19,03:22:19.000,232,10976568,13005,0,1724037738,13052.73934431999,52.052819789998466,53476.409805120005 2024-08-19,03:22:20.000,232,10976554,13205,0,1724037739,13052.82691635,51.99642675000359,53476.472689199996 2024-08-19,03:22:21.000,232,10976532,12885,0,1724037740,13052.914488379996,52.01757414000167,53476.49365056 2024-08-19,03:22:22.000,232,10976565,13045,0,1724037741,13053.069423510002,51.99642675000359,53476.528586160006 2024-08-19,03:22:23.000,232,10976547,12805,0,1724037742,13053.130050300002,51.989377620004234,53476.56352176 2024-08-19,03:22:24.000,232,10976552,12765,0,1724037743,13053.217622329998,51.982328490004875,53476.58448312 2024-08-19,03:22:25.000,232,10976529,12805,0,1724037744,13053.325403289993,51.982328490004875,53476.60544448 2024-08-19,03:22:26.000,232,10976564,12725,0,1724037745,13053.399502699998,51.96118109999952,53476.64736720001 2024-08-19,03:22:27.000,232,10976544,13205,0,1724037746,13053.500547349999,51.96823022999888,53476.66134144 2024-08-19,03:22:28.000,232,10976535,13405,0,1724037747,13053.561174139999,52.00347588000295,53476.6823028 2024-08-19,03:22:29.000,232,10976542,13165,0,1724037748,13053.66221879,51.95413197000016,53476.73819976001 2024-08-19,03:22:30.000,232,10976537,13165,0,1724037749,13053.74305451,51.940033710001444,53476.75916112 2024-08-19,03:22:31.000,232,10976509,12885,0,1724037750,13053.82389023,51.925935450002726,53476.745186880005 2024-08-19,03:22:32.000,232,10976557,13005,0,1724037751,13053.89798963999,51.91888632000337,53476.84999368 2024-08-19,03:22:33.000,232,10976547,12445,0,1724037752,13053.97882535999,51.925935450002726,53476.843006560004 2024-08-19,03:22:34.000,232,10976560,13165,0,1724037753,13054.100078939991,51.89773892999801,53476.90589064001 2024-08-19,03:22:35.000,232,10976545,13125,0,1724037754,13054.167442040001,51.90478806000465,53476.96877472 2024-08-19,03:22:36.000,232,10976572,13125,0,1724037755,13054.241541449992,51.876591539999936,53476.96877472 2024-08-19,03:22:37.000,232,10976572,13365,0,1724037756,13054.302168239992,51.85544415000186,53477.01768456 2024-08-19,03:22:38.000,232,10976525,12725,0,1724037757,13054.403212889993,51.82019849999779,53477.01768456 2024-08-19,03:22:39.000,232,10976549,13085,0,1724037758,13054.470575990003,51.79905110999971,53477.08755576 2024-08-19,03:22:40.000,232,10976524,13045,0,1724037759,13054.578356949998,51.79905110999971,53477.09454288 2024-08-19,03:22:41.000,232,10976538,12885,0,1724037760,13054.605302189993,51.742658070004836,53477.07358152001 2024-08-19,03:22:42.000,232,10976526,12725,0,1724037761,13054.733292079989,51.763805460002914,53477.15742696 2024-08-19,03:22:43.000,232,10976580,12685,0,1724037762,13054.787182559994,51.77085459000227,53477.1364656 2024-08-19,03:22:44.000,232,10976576,13005,0,1724037763,13054.807391489994,51.714461550000124,53477.25524664 2024-08-19,03:22:45.000,232,10976522,13085,0,1724037764,13054.8814909,51.7356089399982,53477.21332392 2024-08-19,03:22:46.000,232,10976572,13125,0,1724037765,13054.96232662,51.66511764000461,53477.31813072001 2024-08-19,03:22:47.000,232,10976550,12845,0,1724037766,13055.029689719995,51.658068509997975,53477.29018224001 2024-08-19,03:22:48.000,232,10976535,12925,0,1724037767,13055.0835802,51.67216677000397,53477.29018224001 2024-08-19,03:22:49.000,232,10976556,12965,0,1724037768,13055.14420699,51.62282286000118,53477.32511784 2024-08-19,03:22:50.000,232,10976557,12805,0,1724037769,13055.191361159996,51.62282286000118,53477.346079200004 2024-08-19,03:22:51.000,232,10976586,12965,0,1724037770,13055.278933189991,51.6016754700031,53477.45787312001 2024-08-19,03:22:52.000,232,10976590,12925,0,1724037771,13055.305878430001,51.58052807999775,53477.45787312001 2024-08-19,03:22:53.000,232,10976543,13005,0,1724037772,13055.353032599996,51.55938068999967,53477.48582160001 2024-08-19,03:22:54.000,232,10976602,13165,0,1724037773,13055.433868319997,51.54528243000095,53477.55569280001 2024-08-19,03:22:55.000,232,10976613,12925,0,1724037774,13055.534912969997,51.55233156000031,53477.49979584 2024-08-19,03:22:56.000,232,10976545,12965,0,1724037775,13055.514704039997,51.4888893899988,53477.56267992 2024-08-19,03:22:57.000,232,10976570,13125,0,1724037776,13055.602276069993,51.51003678000416,53477.56966704 2024-08-19,03:22:58.000,232,10976548,13205,0,1724037777,13055.622484999993,51.4888893899988,53477.56267992 2024-08-19,03:22:59.000,232,10976535,13285,0,1724037778,13055.703320719993,51.46069287000137,53477.60460264001 2024-08-19,03:23:00.000,232,10976628,13005,0,1724037779,13055.750474889988,51.42544722000457,53477.62556400001 2024-08-19,03:23:01.000,232,10976502,12965,0,1724037780,13055.757211199998,51.43249635000393,53477.63953824 2024-08-19,03:23:02.000,232,10976586,13365,0,1724037781,13055.851519539989,51.36905418000242,53477.7303708 2024-08-19,03:23:03.000,232,10976521,13205,0,1724037782,13055.864992159994,51.31971026999963,53477.70940944 2024-08-19,03:23:04.000,232,10976520,13165,0,1724037783,13055.912146329989,51.33380852999835,53477.702422320006 2024-08-19,03:23:05.000,232,10976544,13045,0,1724037784,13055.952564189989,51.354955920003704,53477.74434504001 2024-08-19,03:23:06.000,232,10976526,13005,0,1724037785,13056.046872529994,51.305612010000914,53477.78626776 2024-08-19,03:23:07.000,232,10976616,12885,0,1724037786,13056.08055408,51.27741549000348,53477.77229352001 2024-08-19,03:23:08.000,232,10976536,12965,0,1724037787,13056.127708249995,51.242169839999406,53477.8351776 2024-08-19,03:23:09.000,232,10976535,12885,0,1724037788,13056.18159873,51.256268099998124,53477.91203592001 2024-08-19,03:23:10.000,232,10976507,13205,0,1724037789,13056.23548920999,51.21397332000197,53477.89107456001 2024-08-19,03:23:11.000,232,10976541,13205,0,1724037790,13056.29611599999,51.19987506000325,53477.93299728 2024-08-19,03:23:12.000,232,10976538,12965,0,1724037791,13056.350006479995,51.22102245000133,53477.95395864 2024-08-19,03:23:13.000,232,10976569,13045,0,1724037792,13056.35674278999,51.1787276699979,53477.95395864 2024-08-19,03:23:14.000,232,10976589,13165,0,1724037793,13056.390424339996,51.1787276699979,53477.919023040005 2024-08-19,03:23:15.000,232,10976573,13085,0,1724037794,13056.48473268,51.115285500003665,53477.967932880005 2024-08-19,03:23:16.000,232,10976568,13125,0,1724037795,13056.531886849996,51.108236370004306,53478.016842720004 2024-08-19,03:23:17.000,232,10976534,12965,0,1724037796,13056.572304709996,51.08708897999895,53478.03081696001 2024-08-19,03:23:18.000,232,10976552,13005,0,1724037797,13056.599249949992,51.058892460001516,53478.037804080006 2024-08-19,03:23:19.000,232,10976504,12925,0,1724037798,13056.605986260001,51.10118723999767,53478.02382984 2024-08-19,03:23:20.000,232,10976519,13125,0,1724037799,13056.720503529992,51.058892460001516,53478.07273968 2024-08-19,03:23:21.000,232,10976552,13005,0,1724037800,13056.767657700002,51.016597679998085,53478.02382984 2024-08-19,03:23:22.000,232,10976554,12925,0,1724037801,13056.821548179993,51.0447942000028,53478.0447912 2024-08-19,03:23:23.000,232,10976554,12805,0,1724037802,13056.848493420002,51.03774507000344,53478.10068816 2024-08-19,03:23:24.000,232,10976529,12885,0,1724037803,13056.875438659998,50.99545029000001,53478.15658512001 2024-08-19,03:23:25.000,232,10976522,12965,0,1724037804,13056.942801759993,50.98135203000129,53478.17055936 2024-08-19,03:23:26.000,232,10976524,12885,0,1724037805,13056.989955929988,50.946106380004494,53478.149597999996 2024-08-19,03:23:27.000,232,10976523,13005,0,1724037806,13057.037110099998,50.96020464000321,53478.19152072 2024-08-19,03:23:28.000,232,10976582,12965,0,1724037807,13057.043846409993,50.91086073000042,53478.17754648001 2024-08-19,03:23:29.000,232,10976550,13045,0,1724037808,13057.077527959998,50.90381160000106,53478.12164952 2024-08-19,03:23:30.000,232,10976513,13285,0,1724037809,13057.091000579989,50.91790985999978,53478.14261088 2024-08-19,03:23:31.000,232,10976524,13005,0,1724037810,13057.151627369989,50.90381160000106,53478.23344344 2024-08-19,03:23:32.000,232,10976524,12845,0,1724037811,13057.205517849994,50.882664210002986,53478.2194692 2024-08-19,03:23:33.000,232,10976546,13005,0,1724037812,13057.205517849994,50.889713340002345,53478.184533600004 2024-08-19,03:23:34.000,232,10976514,13045,0,1724037813,13057.25940833,50.86856595000427,53478.149597999996 2024-08-19,03:23:35.000,232,10976524,13045,0,1724037814,13057.32003512,50.85446768999827,53478.23344344 2024-08-19,03:23:36.000,232,10976534,12925,0,1724037815,13057.31329880999,50.81922204000148,53478.23344344 2024-08-19,03:23:37.000,232,10976491,12885,0,1724037816,13057.367189289995,50.82627117000084,53478.24741768001 2024-08-19,03:23:38.000,232,10976541,12965,0,1724037817,13057.36045298,50.77692725999805,53478.26837904 2024-08-19,03:23:39.000,232,10976543,13045,0,1724037818,13057.407607149995,50.77692725999805,53478.24043056 2024-08-19,03:23:40.000,232,10976497,12765,0,1724037819,13057.41434345999,50.75577986999997,53478.28235328 2024-08-19,03:23:41.000,232,10976520,13125,0,1724037820,13057.448025009995,50.74873074000061,53478.317288879996 2024-08-19,03:23:42.000,232,10976532,12925,0,1724037821,13057.448025009995,50.79102552000404,53478.23344344 2024-08-19,03:23:43.000,232,10976549,12845,0,1724037822,13057.51538810999,50.74168161000125,53478.32427600001 2024-08-19,03:23:44.000,232,10976526,13005,0,1724037823,13057.528860729995,50.72758335000253,53478.303314640005 2024-08-19,03:23:45.000,232,10976473,12925,0,1724037824,13057.58275121,50.720534220003174,53478.34523736001 2024-08-19,03:23:46.000,232,10976515,12885,0,1724037825,13057.57601489999,50.74168161000125,53478.36619872001 2024-08-19,03:23:47.000,232,10976571,12885,0,1724037826,13057.60296014,50.69938682999782,53478.40113432 2024-08-19,03:23:48.000,232,10976547,13085,0,1724037827,13057.58275121,50.664141180001025,53478.38017296 2024-08-19,03:23:49.000,232,10976494,13125,0,1724037828,13057.609696449996,50.67823943999974,53478.38716008 2024-08-19,03:23:50.000,232,10976531,12685,0,1724037829,13057.629905379996,50.69938682999782,53478.39414720001 2024-08-19,03:23:51.000,232,10976513,12925,0,1724037830,13057.656850619991,50.650042920002306,53478.40113432 2024-08-19,03:23:52.000,232,10976463,12805,0,1724037831,13057.670323239996,50.664141180001025,53478.47799264 2024-08-19,03:23:53.000,232,10976564,13005,0,1724037832,13057.697268479991,50.63594466000359,53478.40812144 2024-08-19,03:23:54.000,232,10976548,12885,0,1724037833,13057.737686339991,50.63594466000359,53478.41510856001 2024-08-19,03:23:55.000,232,10976492,12765,0,1724037834,13057.730950029996,50.63594466000359,53478.373185840006 2024-08-19,03:23:56.000,232,10976494,12765,0,1724037835,13057.744422650001,50.62184640000487,53478.40113432 2024-08-19,03:23:57.000,232,10976553,12845,0,1724037836,13057.764631580001,50.56545336000272,53478.38716008 2024-08-19,03:23:58.000,232,10976537,13005,0,1724037837,13057.70400479,50.57955162000144,53478.38716008 2024-08-19,03:23:59.000,232,10976538,13285,0,1724037838,13057.778104199992,50.57250249000208,53478.40113432 2024-08-19,03:24:00.000,232,10976529,13325,0,1724037839,13057.825258370001,50.56545336000272,53478.40812144 2024-08-19,03:24:01.000,232,10976515,12965,0,1724037840,13057.879148849992,50.57955162000144,53478.44305704001 2024-08-19,03:24:02.000,232,10976471,13285,0,1724037841,13057.858939919992,50.53020770999865,53478.43606992 2024-08-19,03:24:03.000,232,10976528,12965,0,1724037842,13057.865676230002,50.56545336000272,53478.471005520005 2024-08-19,03:24:04.000,232,10976518,12805,0,1724037843,13057.872412539997,50.56545336000272,53478.43606992 2024-08-19,03:24:05.000,232,10976491,12845,0,1724037844,13057.912830399997,50.53725683999801,53478.51292824001 2024-08-19,03:24:06.000,232,10976547,13085,0,1724037845,13057.939775639992,50.55840423000336,53478.43606992 2024-08-19,03:24:07.000,232,10976512,13085,0,1724037846,13057.946511950002,50.50906032000057,53478.40812144 2024-08-19,03:24:08.000,232,10976539,13165,0,1724037847,13057.939775639992,50.53725683999801,53478.43606992 2024-08-19,03:24:09.000,232,10976533,13285,0,1724037848,13057.953248259997,50.54430597000464,53478.49196688001 2024-08-19,03:24:10.000,232,10976505,12885,0,1724037849,13057.933039329997,50.551355100004,53478.43606992 2024-08-19,03:24:11.000,232,10976485,12765,0,1724037850,13057.966720880002,50.51610944999993,53478.45004416 2024-08-19,03:24:12.000,232,10976550,12645,0,1724037851,13058.020611359992,50.473814670003776,53478.49196688001 2024-08-19,03:24:13.000,232,10976510,13125,0,1724037852,13058.000402429992,50.46676554000442,53478.484979759996 2024-08-19,03:24:14.000,232,10976502,12885,0,1724037853,13058.034083979997,50.46676554000442,53478.498954 2024-08-19,03:24:15.000,232,10976541,12925,0,1724037854,13058.040820289993,50.46676554000442,53478.50594112 2024-08-19,03:24:16.000,232,10976454,13165,0,1724037855,13058.094710769998,50.45971640999778,53478.471005520005 2024-08-19,03:24:17.000,232,10976483,12765,0,1724037856,13058.074501839998,50.431519890000345,53478.471005520005 2024-08-19,03:24:18.000,232,10976542,13285,0,1724037857,13058.047556600002,50.45266727999842,53478.519915360004 2024-08-19,03:24:19.000,232,10976532,12925,0,1724037858,13058.081238149993,50.473814670003776,53478.50594112 2024-08-19,03:24:20.000,232,10976527,12805,0,1724037859,13058.087974460002,50.44561814999906,53478.49196688001 2024-08-19,03:24:21.000,232,10976561,13125,0,1724037860,13058.121656009993,50.480863800003135,53478.45703128 2024-08-19,03:24:22.000,232,10976508,13005,0,1724037861,13058.141864939993,50.45971640999778,53478.498954 2024-08-19,03:24:23.000,232,10976548,13285,0,1724037862,13058.128392320003,50.45971640999778,53478.519915360004 2024-08-19,03:24:24.000,232,10976493,12925,0,1724037863,13058.148601249988,50.487912930002494,53478.540876720006 2024-08-19,03:24:25.000,232,10976511,13085,0,1724037864,13058.182282799993,50.51610944999993,53478.50594112 2024-08-19,03:24:26.000,232,10976496,12965,0,1724037865,13058.222700659993,50.50201119000121,53478.471005520005 2024-08-19,03:24:27.000,232,10976498,13005,0,1724037866,13058.202491729993,50.480863800003135,53478.47799264 2024-08-19,03:24:28.000,232,10976552,13005,0,1724037867,13058.209228039988,50.473814670003776,53478.55485096 2024-08-19,03:24:29.000,232,10976493,12565,0,1724037868,13058.256382209998,50.52315857999929,53478.50594112 2024-08-19,03:24:30.000,232,10976533,12765,0,1724037869,13058.310272689989,50.44561814999906,53478.57581232 2024-08-19,03:24:31.000,232,10976511,13005,0,1724037870,13058.317008999999,50.46676554000442,53478.54786384 2024-08-19,03:24:32.000,232,10976526,12845,0,1724037871,13058.364163169994,50.45971640999778,53478.52690248 2024-08-19,03:24:33.000,232,10976525,13005,0,1724037872,13058.370899479989,50.431519890000345,53478.52690248 2024-08-19,03:24:34.000,232,10976513,12925,0,1724037873,13058.39110840999,50.487912930002494,53478.52690248 2024-08-19,03:24:35.000,232,10976495,13125,0,1724037874,13058.377635789999,50.473814670003776,53478.498954 2024-08-19,03:24:36.000,232,10976489,13165,0,1724037875,13058.418053649999,50.49496206000185,53478.5688252 2024-08-19,03:24:37.000,232,10976538,13045,0,1724037876,13058.458471509999,50.45266727999842,53478.52690248 2024-08-19,03:24:38.000,232,10976581,12885,0,1724037877,13058.444998889994,50.45971640999778,53478.57581232 2024-08-19,03:24:39.000,232,10976478,12925,0,1724037878,13058.49215305999,50.44561814999906,53478.54786384 2024-08-19,03:24:40.000,232,10976518,12845,0,1724037879,13058.51236198999,50.46676554000442,53478.47799264 2024-08-19,03:24:41.000,232,10976481,13005,0,1724037880,13058.5190983,50.487912930002494,53478.55485096 2024-08-19,03:24:42.000,232,10976516,13205,0,1724037881,13058.566252469995,50.473814670003776,53478.54786384 2024-08-19,03:24:43.000,232,10976563,12845,0,1724037882,13058.59993402,50.438569019999704,53478.589786560005 2024-08-19,03:24:44.000,232,10976495,13085,0,1724037883,13058.647088189995,50.487912930002494,53478.540876720006 2024-08-19,03:24:45.000,232,10976522,13045,0,1724037884,13058.64035188,50.52315857999929,53478.59677368 2024-08-19,03:24:46.000,232,10976492,12885,0,1724037885,13058.64035188,50.52315857999929,53478.58279944001 2024-08-19,03:24:47.000,232,10976510,13125,0,1724037886,13058.687506049995,50.487912930002494,53478.62472216 2024-08-19,03:24:48.000,232,10976536,13005,0,1724037887,13058.71445128999,50.54430597000464,53478.61773504 2024-08-19,03:24:49.000,232,10976490,13205,0,1724037888,13058.73466021999,50.50906032000057,53478.61773504 2024-08-19,03:24:50.000,232,10976478,12845,0,1724037889,13058.76160546,50.54430597000464,53478.63170928001 2024-08-19,03:24:51.000,232,10976520,12925,0,1724037890,13058.79528700999,50.54430597000464,53478.687606240004 2024-08-19,03:24:52.000,232,10976581,13285,0,1724037891,13058.79528700999,50.54430597000464,53478.66664488 2024-08-19,03:24:53.000,232,10976539,13045,0,1724037892,13058.82223225,50.52315857999929,53478.652670639996 2024-08-19,03:24:54.000,232,10976545,13085,0,1724037893,13058.86265011,50.551355100004,53478.687606240004 2024-08-19,03:24:55.000,232,10976508,12805,0,1724037894,13058.909804279996,50.5866007500008,53478.75049032001 2024-08-19,03:24:56.000,232,10976531,13005,0,1724037895,13058.896331659991,50.59364988000016,53478.708567600006 2024-08-19,03:24:57.000,232,10976537,13205,0,1724037896,13058.86265011,50.59364988000016,53478.69459336 2024-08-19,03:24:58.000,232,10976512,13005,0,1724037897,13058.876122729991,50.57955162000144,53478.77843880001 2024-08-19,03:24:59.000,232,10976562,13125,0,1724037898,13058.88285904,50.62184640000487,53478.736516080004 2024-08-19,03:25:00.000,232,10976518,13125,0,1724037899,13058.930013209996,50.57250249000208,53478.7435032 2024-08-19,03:25:01.000,232,10976564,12885,0,1724037900,13058.876122729991,50.607748139998876,53478.7435032 2024-08-19,03:25:02.000,232,10976550,13005,0,1724037901,13058.916540589991,50.62184640000487,53478.7435032 2024-08-19,03:25:03.000,232,10976498,12765,0,1724037902,13058.889595349996,50.607748139998876,53478.77145168 2024-08-19,03:25:04.000,232,10976528,12965,0,1724037903,13058.876122729991,50.62889553000423,53478.78542592 2024-08-19,03:25:05.000,232,10976569,12925,0,1724037904,13058.828968559996,50.614797269998235,53478.79940016001 2024-08-19,03:25:06.000,232,10976543,13205,0,1724037905,13058.80202332,50.671190310000384,53478.79241304 2024-08-19,03:25:07.000,232,10976536,12845,0,1724037906,13058.849177489996,50.67823943999974,53478.82734864001 2024-08-19,03:25:08.000,232,10976591,13165,0,1724037907,13058.84244118,50.69233769999846,53478.77843880001 2024-08-19,03:25:09.000,232,10976511,13285,0,1724037908,13058.84244118,50.6852885699991,53478.77145168 2024-08-19,03:25:10.000,232,10976524,12965,0,1724037909,13058.83570486999,50.72758335000253,53478.76446456 2024-08-19,03:25:11.000,232,10976537,12845,0,1724037910,13058.86265011,50.69938682999782,53478.757477440005 2024-08-19,03:25:12.000,232,10976557,12885,0,1724037911,13058.80202332,50.713485090003815,53478.79940016001 2024-08-19,03:25:13.000,232,10976497,12925,0,1724037912,13058.79528700999,50.73463248000189,53478.84831000001 2024-08-19,03:25:14.000,232,10976501,12925,0,1724037913,13058.81549593999,50.72758335000253,53478.82734864001 2024-08-19,03:25:15.000,232,10976534,13005,0,1724037914,13058.82223225,50.69233769999846,53478.84831000001 2024-08-19,03:25:16.000,232,10976542,13005,0,1724037915,13058.82223225,50.6852885699991,53478.79940016001 2024-08-19,03:25:17.000,232,10976548,12925,0,1724037916,13058.81549593999,50.671190310000384,53478.806387280005 2024-08-19,03:25:18.000,232,10976544,12925,0,1724037917,13058.80202332,50.713485090003815,53478.86927136001 2024-08-19,03:25:19.000,232,10976537,13085,0,1724037918,13058.80202332,50.706435960004455,53478.806387280005 2024-08-19,03:25:20.000,232,10976496,13005,0,1724037919,13058.788550699996,50.706435960004455,53478.82036152 2024-08-19,03:25:21.000,232,10976453,13085,0,1724037920,13058.75486914999,50.706435960004455,53478.855297120004 2024-08-19,03:25:22.000,232,10976519,12925,0,1724037921,13058.748132839995,50.75577986999997,53478.86228424 2024-08-19,03:25:23.000,232,10976501,12885,0,1724037922,13058.788550699996,50.76987812999869,53478.83433576 2024-08-19,03:25:24.000,232,10976559,12965,0,1724037923,13058.748132839995,50.73463248000189,53478.876258480006 2024-08-19,03:25:25.000,232,10976509,12925,0,1724037924,13058.71445128999,50.78397639000468,53478.806387280005 2024-08-19,03:25:26.000,232,10976489,13085,0,1724037925,13058.68076974,50.7980746500034,53478.84831000001 2024-08-19,03:25:27.000,232,10976516,13125,0,1724037926,13058.69424235999,50.81922204000148,53478.83433576 2024-08-19,03:25:28.000,232,10976520,13125,0,1724037927,13058.667297119995,50.82627117000084,53478.82036152 2024-08-19,03:25:29.000,232,10976523,13045,0,1724037928,13058.65382449999,50.82627117000084,53478.876258480006 2024-08-19,03:25:30.000,232,10976506,13005,0,1724037929,13058.68076974,50.90381160000106,53478.84132288 2024-08-19,03:25:31.000,232,10976543,13165,0,1724037930,13058.69424235999,50.87561508000363,53478.855297120004 2024-08-19,03:25:32.000,232,10976560,12885,0,1724037931,13058.647088189995,50.90381160000106,53478.82036152 2024-08-19,03:25:33.000,232,10976499,13205,0,1724037932,13058.667297119995,50.92495898999914,53478.89023272 2024-08-19,03:25:34.000,232,10976567,12845,0,1724037933,13058.667297119995,50.91790985999978,53478.83433576 2024-08-19,03:25:35.000,232,10976543,13285,0,1724037934,13058.64035188,50.946106380004494,53478.82734864001 2024-08-19,03:25:36.000,232,10976505,13125,0,1724037935,13058.62014295,50.93905724999786,53478.83433576 2024-08-19,03:25:37.000,232,10976584,12965,0,1724037936,13058.647088189995,50.96020464000321,53478.82734864001 2024-08-19,03:25:38.000,232,10976509,12925,0,1724037937,13058.66056081,50.98840116000065,53478.86228424 2024-08-19,03:25:39.000,232,10976522,12685,0,1724037938,13058.667297119995,51.009548549998726,53478.86228424 2024-08-19,03:25:40.000,232,10976541,13285,0,1724037939,13058.67403342999,51.016597679998085,53478.83433576 2024-08-19,03:25:41.000,232,10976524,13005,0,1724037940,13058.68076974,51.0447942000028,53478.82734864001 2024-08-19,03:25:42.000,232,10976501,12805,0,1724037941,13058.64035188,51.065941590000875,53478.855297120004 2024-08-19,03:25:43.000,232,10976537,12965,0,1724037942,13058.667297119995,51.080039849999594,53478.82036152 2024-08-19,03:25:44.000,232,10976552,13045,0,1724037943,13058.63361556999,51.08708897999895,53478.83433576 2024-08-19,03:25:45.000,232,10976551,13205,0,1724037944,13058.65382449999,51.115285500003665,53478.855297120004 2024-08-19,03:25:46.000,232,10976541,13045,0,1724037945,13058.65382449999,51.15053115000046,53478.82734864001 2024-08-19,03:25:47.000,232,10976535,13085,0,1724037946,13058.66056081,51.1434820200011,53478.84132288 2024-08-19,03:25:48.000,232,10976498,12965,0,1724037947,13058.63361556999,51.1787276699979,53478.79241304 2024-08-19,03:25:49.000,232,10976542,12845,0,1724037948,13058.626879259995,51.21397332000197,53478.8133744 2024-08-19,03:25:50.000,232,10976530,12965,0,1724037949,13058.63361556999,51.22807158000069,53478.79940016001 2024-08-19,03:25:51.000,232,10976525,13045,0,1724037950,13058.626879259995,51.242169839999406,53478.8133744 2024-08-19,03:25:52.000,232,10976503,13085,0,1724037951,13058.626879259995,51.256268099998124,53478.79940016001 2024-08-19,03:25:53.000,232,10976481,13045,0,1724037952,13058.65382449999,51.26331723000476,53478.79241304 2024-08-19,03:25:54.000,232,10976562,12885,0,1724037953,13058.687506049995,51.291513750002196,53478.77843880001 2024-08-19,03:25:55.000,232,10976553,12925,0,1724037954,13058.67403342999,51.32675939999899,53478.83433576 2024-08-19,03:25:56.000,232,10976550,12765,0,1724037955,13058.67403342999,51.298562880001555,53478.855297120004 2024-08-19,03:25:57.000,232,10976565,13005,0,1724037956,13058.63361556999,51.31971026999963,53478.806387280005 2024-08-19,03:25:58.000,232,10976494,13245,0,1724037957,13058.65382449999,51.347906790004345,53478.79241304 2024-08-19,03:25:59.000,232,10976547,12925,0,1724037958,13058.647088189995,51.36905418000242,53478.79940016001 2024-08-19,03:26:00.000,232,10976544,13085,0,1724037959,13058.69424235999,51.36200505000306,53478.8832456 2024-08-19,03:26:01.000,232,10976570,13205,0,1724037960,13058.687506049995,51.36905418000242,53478.806387280005 2024-08-19,03:26:02.000,232,10976531,13005,0,1724037961,13058.66056081,51.36200505000306,53478.82734864001 2024-08-19,03:26:03.000,232,10976502,12965,0,1724037962,13058.667297119995,51.37610331000178,53478.83433576 2024-08-19,03:26:04.000,232,10976484,12965,0,1724037963,13058.667297119995,51.40429982999922,53478.855297120004 2024-08-19,03:26:05.000,232,10976530,13045,0,1724037964,13058.69424235999,51.3902015700005,53478.8133744 2024-08-19,03:26:06.000,232,10976549,13285,0,1724037965,13058.66056081,51.43954548000329,53478.89721984001 2024-08-19,03:26:07.000,232,10976558,13085,0,1724037966,13058.68076974,51.46069287000137,53478.876258480006 2024-08-19,03:26:08.000,232,10976481,13205,0,1724037967,13058.66056081,51.4888893899988,53478.86927136001 2024-08-19,03:26:09.000,232,10976584,12885,0,1724037968,13058.64035188,51.51003678000416,53478.89721984001 2024-08-19,03:26:10.000,232,10976583,12805,0,1724037969,13058.63361556999,51.531184170002234,53478.86927136001 2024-08-19,03:26:11.000,232,10976584,13005,0,1724037970,13058.586461399995,51.54528243000095,53478.8832456 2024-08-19,03:26:12.000,232,10976509,12925,0,1724037971,13058.586461399995,51.55938068999967,53478.91119408 2024-08-19,03:26:13.000,232,10976482,12965,0,1724037972,13058.62014295,51.6016754700031,53478.89721984001 2024-08-19,03:26:14.000,232,10976518,12965,0,1724037973,13058.62014295,51.56642981999903,53478.86228424 2024-08-19,03:26:15.000,232,10976552,13165,0,1724037974,13058.55277984999,51.57347894999839,53478.91119408 2024-08-19,03:26:16.000,232,10976596,12885,0,1724037975,13058.55277984999,51.59462634000374,53478.91818120001 2024-08-19,03:26:17.000,232,10976569,12845,0,1724037976,13058.525834609994,51.60872460000246,53478.91119408 2024-08-19,03:26:18.000,232,10976479,13005,0,1724037977,13058.525834609994,51.651019379998615,53478.89023272 2024-08-19,03:26:19.000,232,10976575,13085,0,1724037978,13058.47194412999,51.658068509997975,53478.91119408 2024-08-19,03:26:20.000,232,10976602,13245,0,1724037979,13058.49888937,51.658068509997975,53478.89721984001 2024-08-19,03:26:21.000,232,10976492,12885,0,1724037980,13058.49215305999,51.66511764000461,53478.94612968001 2024-08-19,03:26:22.000,232,10976589,13045,0,1724037981,13058.465207819994,51.658068509997975,53478.93215544 2024-08-19,03:26:23.000,232,10976536,12885,0,1724037982,13058.47194412999,51.67921590000333,53478.93215544 2024-08-19,03:26:24.000,232,10976554,12765,0,1724037983,13058.45173519999,51.67921590000333,53478.94612968001 2024-08-19,03:26:25.000,232,10976571,13085,0,1724037984,13058.47194412999,51.68626503000269,53478.91818120001 2024-08-19,03:26:26.000,232,10976521,13045,0,1724037985,13058.45173519999,51.693314160002046,53478.98106528 2024-08-19,03:26:27.000,232,10976523,12805,0,1724037986,13058.418053649999,51.72855980999884,53478.99503952001 2024-08-19,03:26:28.000,232,10976504,13125,0,1724037987,13058.444998889994,51.7356089399982,53478.96010392 2024-08-19,03:26:29.000,232,10976576,12965,0,1724037988,13058.45173519999,51.72855980999884,53479.00901376 2024-08-19,03:26:30.000,232,10976576,13285,0,1724037989,13058.438262579999,51.72151067999948,53478.98106528 2024-08-19,03:26:31.000,232,10976520,13125,0,1724037990,13058.41131733999,51.714461550000124,53478.93914256 2024-08-19,03:26:32.000,232,10976563,13005,0,1724037991,13058.465207819994,51.72151067999948,53478.98106528 2024-08-19,03:26:33.000,232,10976501,13005,0,1724037992,13058.444998889994,51.749707200004195,53478.96709104001 2024-08-19,03:26:34.000,232,10976556,12925,0,1724037993,13058.47868044,51.756756330003554,53478.98106528 2024-08-19,03:26:35.000,232,10976540,13085,0,1724037994,13058.45173519999,51.749707200004195,53478.96709104001 2024-08-19,03:26:36.000,232,10976536,12845,0,1724037995,13058.43152626999,51.79200198000035,53478.98106528 2024-08-19,03:26:37.000,232,10976557,13285,0,1724037996,13058.444998889994,51.8483950200025,53478.98106528 2024-08-19,03:26:38.000,232,10976505,13005,0,1724037997,13058.39110840999,51.82724763000442,53479.00202664 2024-08-19,03:26:39.000,232,10976548,13005,0,1724037998,13058.370899479989,51.82019849999779,53478.98106528 2024-08-19,03:26:40.000,232,10976559,12925,0,1724037999,13058.364163169994,51.84134589000314,53479.03696224001 2024-08-19,03:26:41.000,232,10976573,12885,0,1724038000,13058.370899479989,51.86954241000058,53479.03696224001 2024-08-19,03:26:42.000,232,10976542,13085,0,1724038001,13058.343954239994,51.883640669999295,53478.99503952001 2024-08-19,03:26:43.000,232,10976555,13045,0,1724038002,13058.343954239994,51.89773892999801,53479.02997512 2024-08-19,03:26:44.000,232,10976553,13165,0,1724038003,13058.323745309994,51.91183719000401,53479.01600088001 2024-08-19,03:26:45.000,232,10976549,13285,0,1724038004,13058.310272689989,51.91888632000337,53479.02997512 2024-08-19,03:26:46.000,232,10976563,13085,0,1724038005,13058.303536379994,51.925935450002726,53479.043949360006 2024-08-19,03:26:47.000,232,10976568,13005,0,1724038006,13058.330481619989,51.932984580002085,53479.07888496 2024-08-19,03:26:48.000,232,10976521,12565,0,1724038007,13058.330481619989,51.940033710001444,53479.08587208001 2024-08-19,03:26:49.000,232,10976535,13205,0,1724038008,13058.283327449994,51.97527935999824,53479.02997512 2024-08-19,03:26:50.000,232,10976530,12805,0,1724038009,13058.323745309994,51.96823022999888,53479.092859200005 2024-08-19,03:26:51.000,232,10976563,13125,0,1724038010,13058.283327449994,51.95413197000016,53479.071897840004 2024-08-19,03:26:52.000,232,10976528,12805,0,1724038011,13058.269854829989,51.99642675000359,53479.10683344 2024-08-19,03:26:53.000,232,10976538,13125,0,1724038012,13058.290063759989,51.989377620004234,53479.13478192001 2024-08-19,03:26:54.000,232,10976556,12925,0,1724038013,13058.283327449994,51.982328490004875,53479.043949360006 2024-08-19,03:26:55.000,232,10976538,13125,0,1724038014,13058.310272689989,52.02462327000103,53479.13478192001 2024-08-19,03:26:56.000,232,10976533,12845,0,1724038015,13058.276591139998,52.01052501000231,53479.14875616 2024-08-19,03:26:57.000,232,10976515,13125,0,1724038016,13058.269854829989,52.03167240000039,53479.1277948 2024-08-19,03:26:58.000,232,10976497,12925,0,1724038017,13058.290063759989,52.052819789998466,53479.14875616 2024-08-19,03:26:59.000,232,10976547,13005,0,1724038018,13058.263118519993,52.03872152999975,53479.14875616 2024-08-19,03:27:00.000,232,10976519,13125,0,1724038019,13058.256382209998,52.052819789998466,53479.16273040001 2024-08-19,03:27:01.000,232,10976522,13205,0,1724038020,13058.236173279998,52.07396718000382,53479.20465312001 2024-08-19,03:27:02.000,232,10976551,12845,0,1724038021,13058.236173279998,52.06691805000446,53479.190678880004 2024-08-19,03:27:03.000,232,10976518,13125,0,1724038022,13058.269854829989,52.08101631000318,53479.22561448 2024-08-19,03:27:04.000,232,10976566,13005,0,1724038023,13058.276591139998,52.08101631000318,53479.21862736 2024-08-19,03:27:05.000,232,10976558,13085,0,1724038024,13058.283327449994,52.08101631000318,53479.25356296001 2024-08-19,03:27:06.000,232,10976564,13365,0,1724038025,13058.249645899989,52.08806544000254,53479.21862736 2024-08-19,03:27:07.000,232,10976534,12765,0,1724038026,13058.222700659993,52.0951145700019,53479.28849856 2024-08-19,03:27:08.000,232,10976541,13005,0,1724038027,13058.209228039988,52.0951145700019,53479.21862736 2024-08-19,03:27:09.000,232,10976559,12925,0,1724038028,13058.256382209998,52.08101631000318,53479.260550080005 2024-08-19,03:27:10.000,232,10976536,13085,0,1724038029,13058.236173279998,52.08806544000254,53479.2675372 2024-08-19,03:27:11.000,232,10976538,12765,0,1724038030,13058.202491729993,52.0951145700019,53479.30247280001 2024-08-19,03:27:12.000,232,10976563,12965,0,1724038031,13058.236173279998,52.116261959999974,53479.309459920005 2024-08-19,03:27:13.000,232,10976553,13085,0,1724038032,13058.202491729993,52.109212830000615,53479.31644704 2024-08-19,03:27:14.000,232,10976565,13045,0,1724038033,13058.155337559998,52.109212830000615,53479.33042128001 2024-08-19,03:27:15.000,232,10976606,13045,0,1724038034,13058.135128629998,52.109212830000615,53479.28849856 2024-08-19,03:27:16.000,232,10976551,13045,0,1724038035,13058.121656009993,52.08806544000254,53479.3374084 2024-08-19,03:27:17.000,232,10976570,12925,0,1724038036,13058.162073869993,52.116261959999974,53479.34439552 2024-08-19,03:27:18.000,232,10976537,13085,0,1724038037,13058.128392320003,52.116261959999974,53479.31644704 2024-08-19,03:27:19.000,232,10976624,12845,0,1724038038,13058.108183390003,52.0951145700019,53479.43522808 2024-08-19,03:27:20.000,232,10976575,13125,0,1724038039,13058.128392320003,52.116261959999974,53479.37234400001 2024-08-19,03:27:21.000,232,10976577,12885,0,1724038040,13058.128392320003,52.116261959999974,53479.46317656 2024-08-19,03:27:22.000,232,10976561,12925,0,1724038041,13058.121656009993,52.13036021999869,53479.4422152 2024-08-19,03:27:23.000,232,10976541,13045,0,1724038042,13058.094710769998,52.0951145700019,53479.4422152 2024-08-19,03:27:24.000,232,10976556,13365,0,1724038043,13058.087974460002,52.102163700001256,53479.47016368001 2024-08-19,03:27:25.000,232,10976556,13205,0,1724038044,13058.081238149993,52.102163700001256,53479.45618944 2024-08-19,03:27:26.000,232,10976560,12965,0,1724038045,13058.087974460002,52.08806544000254,53479.51907352001 2024-08-19,03:27:27.000,232,10976547,13325,0,1724038046,13058.047556600002,52.06691805000446,53479.5120864 2024-08-19,03:27:28.000,232,10976539,12925,0,1724038047,13058.027347670002,52.0951145700019,53479.53304776 2024-08-19,03:27:29.000,232,10976611,12805,0,1724038048,13058.040820289993,52.06691805000446,53479.5120864 2024-08-19,03:27:30.000,232,10976593,12925,0,1724038049,13058.013875049997,52.08101631000318,53479.5120864 2024-08-19,03:27:31.000,232,10976571,13165,0,1724038050,13057.986929810002,52.08101631000318,53479.46317656 2024-08-19,03:27:32.000,232,10976593,12965,0,1724038051,13057.973457189997,52.052819789998466,53479.51907352001 2024-08-19,03:27:33.000,232,10976515,12765,0,1724038052,13057.973457189997,52.059868919997825,53479.51907352001 2024-08-19,03:27:34.000,232,10976553,12845,0,1724038053,13057.939775639992,52.07396718000382,53479.54003488001 2024-08-19,03:27:35.000,232,10976585,13085,0,1724038054,13057.899357779992,52.08806544000254,53479.56798336001 2024-08-19,03:27:36.000,232,10976534,13165,0,1724038055,13057.892621469997,52.08806544000254,53479.56099624 2024-08-19,03:27:37.000,232,10976525,13085,0,1724038056,13057.912830399997,52.06691805000446,53479.595931840006 2024-08-19,03:27:38.000,232,10976562,13045,0,1724038057,13057.899357779992,52.03167240000039,53479.62388032 2024-08-19,03:27:39.000,232,10976511,13085,0,1724038058,13057.852203609997,52.01757414000167,53479.63785456001 2024-08-19,03:27:40.000,232,10976562,12925,0,1724038059,13057.865676230002,52.059868919997825,53479.60291896 2024-08-19,03:27:41.000,232,10976527,12925,0,1724038060,13057.899357779992,52.03167240000039,53479.644841680005 2024-08-19,03:27:42.000,232,10976537,13045,0,1724038061,13057.872412539997,52.03872152999975,53479.66580304001 2024-08-19,03:27:43.000,232,10976529,13205,0,1724038062,13057.865676230002,52.02462327000103,53479.6518288 2024-08-19,03:27:44.000,232,10976551,13165,0,1724038063,13057.879148849992,52.00347588000295,53479.68676440001 2024-08-19,03:27:45.000,232,10976544,13125,0,1724038064,13057.879148849992,52.01757414000167,53479.66580304001 2024-08-19,03:27:46.000,232,10976547,12965,0,1724038065,13057.858939919992,52.00347588000295,53479.70772576001 2024-08-19,03:27:47.000,232,10976527,12765,0,1724038066,13057.825258370001,52.00347588000295,53479.714712880006 2024-08-19,03:27:48.000,232,10976539,13045,0,1724038067,13057.818522059992,52.01757414000167,53479.742661360004 2024-08-19,03:27:49.000,232,10976552,12925,0,1724038068,13057.858939919992,52.03167240000039,53479.75663560001 2024-08-19,03:27:50.000,232,10976580,13125,0,1724038069,13057.845467300001,52.04577065999911,53479.742661360004 2024-08-19,03:27:51.000,232,10976591,13285,0,1724038070,13057.784840510001,52.03167240000039,53479.74964848 2024-08-19,03:27:52.000,232,10976508,13205,0,1724038071,13057.798313129992,52.03167240000039,53479.75663560001 2024-08-19,03:27:53.000,232,10976497,12925,0,1724038072,13057.744422650001,52.04577065999911,53479.70772576001 2024-08-19,03:27:54.000,232,10976531,12805,0,1724038073,13057.751158959996,52.03872152999975,53479.7217 2024-08-19,03:27:55.000,232,10976515,13285,0,1724038074,13057.730950029996,52.01757414000167,53479.73567424001 2024-08-19,03:27:56.000,232,10976595,12965,0,1724038075,13057.697268479991,52.02462327000103,53479.73567424001 2024-08-19,03:27:57.000,232,10976550,12765,0,1724038076,13057.710741099996,51.99642675000359,53479.85445528001 2024-08-19,03:27:58.000,232,10976551,12845,0,1724038077,13057.656850619991,52.02462327000103,53479.8265068 2024-08-19,03:27:59.000,232,10976547,13125,0,1724038078,13057.656850619991,51.96823022999888,53479.81951968 2024-08-19,03:28:00.000,232,10976523,13165,0,1724038079,13057.677059549991,51.96118109999952,53479.85445528001 2024-08-19,03:28:01.000,232,10976515,13005,0,1724038080,13057.656850619991,51.982328490004875,53479.861442400004 2024-08-19,03:28:02.000,232,10976508,13245,0,1724038081,13057.629905379996,51.925935450002726,53479.90336512001 2024-08-19,03:28:03.000,232,10976551,12925,0,1724038082,13057.58275121,51.932984580002085,53479.84746816 2024-08-19,03:28:04.000,232,10976572,12685,0,1724038083,13057.528860729995,51.89773892999801,53479.87541664001 2024-08-19,03:28:05.000,232,10976542,12805,0,1724038084,13057.54233335,51.86954241000058,53479.896378 2024-08-19,03:28:06.000,232,10976520,12965,0,1724038085,13057.50191549,51.85544415000186,53479.90336512001 2024-08-19,03:28:07.000,232,10976552,13245,0,1724038086,13057.468233939995,51.84134589000314,53479.91733936 2024-08-19,03:28:08.000,232,10976591,13045,0,1724038087,13057.407607149995,51.84134589000314,53479.931313600006 2024-08-19,03:28:09.000,232,10976526,12965,0,1724038088,13057.387398219995,51.8483950200025,53479.896378 2024-08-19,03:28:10.000,232,10976563,13005,0,1724038089,13057.36045298,51.81314936999843,53479.931313600006 2024-08-19,03:28:11.000,232,10976548,13045,0,1724038090,13057.32003512,51.82019849999779,53479.861442400004 2024-08-19,03:28:12.000,232,10976564,12885,0,1724038091,13057.27288094999,51.83429676000378,53479.931313600006 2024-08-19,03:28:13.000,232,10976517,12925,0,1724038092,13057.225726779994,51.83429676000378,53479.95926208 2024-08-19,03:28:14.000,232,10976529,13125,0,1724038093,13057.185308919994,51.82019849999779,53479.94528784 2024-08-19,03:28:15.000,232,10976589,12845,0,1724038094,13057.178572609999,51.77085459000227,53479.93830072 2024-08-19,03:28:16.000,232,10976556,13165,0,1724038095,13057.104473199994,51.763805460002914,53479.93830072 2024-08-19,03:28:17.000,232,10976572,13005,0,1724038096,13057.057319029998,51.7356089399982,53479.98721056 2024-08-19,03:28:18.000,232,10976537,12805,0,1724038097,13056.949538069988,51.72855980999884,53479.94528784 2024-08-19,03:28:19.000,232,10976585,13325,0,1724038098,13056.936065449998,51.72855980999884,53479.98721056 2024-08-19,03:28:20.000,232,10976512,13165,0,1724038099,13056.909120210003,51.67921590000333,53479.97323632001 2024-08-19,03:28:21.000,232,10976579,13005,0,1724038100,13056.861966039993,51.643970249999256,53479.95926208 2024-08-19,03:28:22.000,232,10976531,13005,0,1724038101,13056.814811869997,51.58052807999775,53479.931313600006 2024-08-19,03:28:23.000,232,10976514,12925,0,1724038102,13056.787866630002,51.62282286000118,53479.91733936 2024-08-19,03:28:24.000,232,10976555,12805,0,1724038103,13056.727239840002,51.6016754700031,53479.910352240004 2024-08-19,03:28:25.000,232,10976542,13125,0,1724038104,13056.680085669992,51.58052807999775,53479.931313600006 2024-08-19,03:28:26.000,232,10976541,12765,0,1724038105,13056.666613050002,51.58757721000438,53479.931313600006 2024-08-19,03:28:27.000,232,10976541,12965,0,1724038106,13056.585777330001,51.57347894999839,53479.97323632001 2024-08-19,03:28:28.000,232,10976547,13085,0,1724038107,13056.538623159991,51.56642981999903,53479.93830072 2024-08-19,03:28:29.000,232,10976574,12925,0,1724038108,13056.491468989996,51.57347894999839,53479.95227496001 2024-08-19,03:28:30.000,232,10976528,13165,0,1724038109,13056.457787439991,51.55938068999967,53479.931313600006 2024-08-19,03:28:31.000,232,10976536,13005,0,1724038110,13056.457787439991,51.53823330000159,53479.95926208 2024-08-19,03:28:32.000,232,10976583,12965,0,1724038111,13056.40389696,51.481840259999444,53479.88939088 2024-08-19,03:28:33.000,232,10976544,12805,0,1724038112,13056.34327017,51.49593851999816,53479.97323632001 2024-08-19,03:28:34.000,232,10976543,12965,0,1724038113,13056.269170759995,51.46069287000137,53479.90336512001 2024-08-19,03:28:35.000,232,10976541,12925,0,1724038114,13056.22201659,51.45364374000201,53479.92432648001 2024-08-19,03:28:36.000,232,10976547,12765,0,1724038115,13056.15465348999,51.46069287000137,53479.94528784 2024-08-19,03:28:37.000,232,10976535,12885,0,1724038116,13056.10076301,51.42544722000457,53479.88939088 2024-08-19,03:28:38.000,232,10976520,13045,0,1724038117,13056.03339990999,51.43249635000393,53479.88939088 2024-08-19,03:28:39.000,232,10976524,12845,0,1724038118,13055.99298204999,51.38315244000114,53479.861442400004 2024-08-19,03:28:40.000,232,10976567,13085,0,1724038119,13055.925618949994,51.37610331000178,53479.84048104 2024-08-19,03:28:41.000,232,10976583,13165,0,1724038120,13055.844783229993,51.347906790004345,53479.84746816 2024-08-19,03:28:42.000,232,10976572,13085,0,1724038121,13055.777420129998,51.354955920003704,53479.812532560005 2024-08-19,03:28:43.000,232,10976555,12885,0,1724038122,13055.683111789993,51.36200505000306,53479.78458408001 2024-08-19,03:28:44.000,232,10976563,13205,0,1724038123,13055.615748689997,51.34085765999771,53479.80554544001 2024-08-19,03:28:45.000,232,10976582,12805,0,1724038124,13055.548385590002,51.298562880001555,53479.7915712 2024-08-19,03:28:46.000,232,10976564,12965,0,1724038125,13055.467549870002,51.28446462000284,53479.742661360004 2024-08-19,03:28:47.000,232,10976521,12965,0,1724038126,13055.420395699992,51.305612010000914,53479.763622720006 2024-08-19,03:28:48.000,232,10976507,12765,0,1724038127,13055.366505220001,51.32675939999899,53479.70073864 2024-08-19,03:28:49.000,232,10976558,12765,0,1724038128,13055.312614739996,51.23512071000005,53479.763622720006 2024-08-19,03:28:50.000,232,10976572,13125,0,1724038129,13055.218306399991,51.22807158000069,53479.70073864 2024-08-19,03:28:51.000,232,10976536,13005,0,1724038130,13055.13747067999,51.19987506000325,53479.65881592 2024-08-19,03:28:52.000,232,10976554,12765,0,1724038131,13055.090316509995,51.15758027999982,53479.67977728 2024-08-19,03:28:53.000,232,10976545,12965,0,1724038132,13055.02295341,51.10118723999767,53479.67977728 2024-08-19,03:28:54.000,232,10976552,12925,0,1724038133,13054.95559030999,51.09413810999831,53479.66580304001 2024-08-19,03:28:55.000,232,10976567,12885,0,1724038134,13054.888227209995,51.080039849999594,53479.65881592 2024-08-19,03:28:56.000,232,10976518,12965,0,1724038135,13054.807391489994,51.058892460001516,53479.644841680005 2024-08-19,03:28:57.000,232,10976538,12885,0,1724038136,13054.75350100999,51.03774507000344,53479.60990608 2024-08-19,03:28:58.000,232,10976507,13005,0,1724038137,13054.672665289989,51.016597679998085,53479.547022000006 2024-08-19,03:28:59.000,232,10976538,12885,0,1724038138,13054.638983739998,50.99545029000001,53479.53304776 2024-08-19,03:29:00.000,232,10976532,12965,0,1724038139,13054.578356949998,50.96725377000257,53479.5120864 2024-08-19,03:29:01.000,232,10976556,13045,0,1724038140,13054.463839679993,50.91790985999978,53479.4422152 2024-08-19,03:29:02.000,232,10976555,13285,0,1724038141,13054.389740270002,50.91086073000042,53479.42125384001 2024-08-19,03:29:03.000,232,10976573,13125,0,1724038142,13054.335849789997,50.882664210002986,53479.379331120006 2024-08-19,03:29:04.000,232,10976569,13005,0,1724038143,13054.255014069997,50.833320300000196,53479.36535688 2024-08-19,03:29:05.000,232,10976576,13125,0,1724038144,13054.160705729992,50.86151682000491,53479.33042128001 2024-08-19,03:29:06.000,232,10976487,13165,0,1724038145,13054.093342629996,50.840369429999555,53479.24657584 2024-08-19,03:29:07.000,232,10976552,12805,0,1724038146,13054.019243219991,50.80512378000276,53479.2675372 2024-08-19,03:29:08.000,232,10976531,13085,0,1724038147,13053.94514381,50.7980746500034,53479.23260160001 2024-08-19,03:29:09.000,232,10976552,12965,0,1724038148,13053.85757177999,50.76282899999933,53479.21862736 2024-08-19,03:29:10.000,232,10976556,13125,0,1724038149,13053.78347237,50.74168161000125,53479.21862736 2024-08-19,03:29:11.000,232,10976554,12965,0,1724038150,13053.73631819999,50.713485090003815,53479.197666 2024-08-19,03:29:12.000,232,10976536,13045,0,1724038151,13053.65548247999,50.69938682999782,53479.17670464 2024-08-19,03:29:13.000,232,10976540,13125,0,1724038152,13053.581383069999,50.671190310000384,53479.14875616 2024-08-19,03:29:14.000,232,10976571,12685,0,1724038153,13053.507283659994,50.64299379000295,53479.13478192001 2024-08-19,03:29:15.000,232,10976505,12765,0,1724038154,13053.439920559998,50.614797269998235,53479.17670464 2024-08-19,03:29:16.000,232,10976511,12845,0,1724038155,13053.392766389989,50.607748139998876,53479.10683344 2024-08-19,03:29:17.000,232,10976585,12885,0,1724038156,13053.284985429993,50.600699009999516,53479.06491072001 2024-08-19,03:29:18.000,232,10976520,13005,0,1724038157,13053.231094950002,50.53725683999801,53479.0579236 2024-08-19,03:29:19.000,232,10976561,13085,0,1724038158,13053.156995539997,50.53020770999865,53479.06491072001 2024-08-19,03:29:20.000,232,10976476,13205,0,1724038159,13053.076159819997,50.52315857999929,53479.00901376 2024-08-19,03:29:21.000,232,10976553,13245,0,1724038160,13053.029005650002,50.50906032000057,53478.93914256 2024-08-19,03:29:22.000,232,10976536,13085,0,1724038161,13052.914488379996,50.480863800003135,53478.9531168 2024-08-19,03:29:23.000,232,10976578,12845,0,1724038162,13052.880806829991,50.438569019999704,53478.91119408 2024-08-19,03:29:24.000,232,10976502,13285,0,1724038163,13052.820180039991,50.431519890000345,53478.925168320005 2024-08-19,03:29:25.000,232,10976545,13005,0,1724038164,13052.74608063,50.39627424000355,53478.8832456 2024-08-19,03:29:26.000,232,10976577,13205,0,1724038165,13052.692190149995,50.38217598000483,53478.89721984001 2024-08-19,03:29:27.000,232,10976565,13085,0,1724038166,13052.57767287999,50.36102858999948,53478.82734864001 2024-08-19,03:29:28.000,232,10976587,12965,0,1724038167,13052.51704608999,50.29758641999797,53478.806387280005 2024-08-19,03:29:29.000,232,10976624,13205,0,1724038168,13052.43621036999,50.32578294000268,53478.75049032001 2024-08-19,03:29:30.000,232,10976551,13205,0,1724038169,13052.35537464999,50.29758641999797,53478.77145168 2024-08-19,03:29:31.000,232,10976548,13245,0,1724038170,13052.274538929989,50.2411933800031,53478.736516080004 2024-08-19,03:29:32.000,232,10976594,13005,0,1724038171,13052.234121069989,50.262340770001174,53478.68061912001 2024-08-19,03:29:33.000,232,10976555,12885,0,1724038172,13052.227384759994,50.198898599999666,53478.76446456 2024-08-19,03:29:34.000,232,10976536,13205,0,1724038173,13052.153285349988,50.205947729999025,53478.75049032001 2024-08-19,03:29:35.000,232,10976508,13125,0,1724038174,13052.058977009998,50.17775121000159,53478.72952896001 2024-08-19,03:29:36.000,232,10976569,12885,0,1724038175,13052.032031770003,50.14250556000479,53478.687606240004 2024-08-19,03:29:37.000,232,10976512,13005,0,1724038176,13051.951196050002,50.11430904000008,53478.66664488 2024-08-19,03:29:38.000,232,10976538,13085,0,1724038177,13051.890569260002,50.10021078000136,53478.652670639996 2024-08-19,03:29:39.000,232,10976542,13045,0,1724038178,13051.796260919997,50.05086686999857,53478.55485096 2024-08-19,03:29:40.000,232,10976528,12965,0,1724038179,13051.728897820001,50.072014260003925,53478.56183808001 2024-08-19,03:29:41.000,232,10976538,12925,0,1724038180,13051.742370439992,50.04381773999921,53478.498954 2024-08-19,03:29:42.000,232,10976557,12845,0,1724038181,13051.634589479996,50.04381773999921,53478.498954 2024-08-19,03:29:43.000,232,10976550,12925,0,1724038182,13051.600907929991,50.086112520002644,53478.44305704001 2024-08-19,03:29:44.000,232,10976577,12645,0,1724038183,13051.553753759996,50.00857209000242,53478.43606992 2024-08-19,03:29:45.000,232,10976536,13245,0,1724038184,13051.493126969996,50.00857209000242,53478.40113432 2024-08-19,03:29:46.000,232,10976577,13085,0,1724038185,13051.42576387,49.973326439998345,53478.373185840006 2024-08-19,03:29:47.000,232,10976565,12965,0,1724038186,13051.38534601,49.93808079000155,53478.33825024 2024-08-19,03:29:48.000,232,10976539,13005,0,1724038187,13051.33819183999,49.95217905000027,53478.303314640005 2024-08-19,03:29:49.000,232,10976512,13085,0,1724038188,13051.26409243,49.92398253000283,53478.26837904 2024-08-19,03:29:50.000,232,10976496,12965,0,1724038189,13051.22367457,49.93103166000219,53478.254404800005 2024-08-19,03:29:51.000,232,10976591,12965,0,1724038190,13051.17652039999,49.93103166000219,53478.22645632001 2024-08-19,03:29:52.000,232,10976507,13005,0,1724038191,13051.129366229994,49.88873687999876,53478.17754648001 2024-08-19,03:29:53.000,232,10976501,13285,0,1724038192,13051.102420989999,49.89578600999812,53478.22645632001 2024-08-19,03:29:54.000,232,10976515,12925,0,1724038193,13051.082212059999,49.902835140004754,53478.149597999996 2024-08-19,03:29:55.000,232,10976477,13005,0,1724038194,13051.014848959989,49.88873687999876,53478.086713920005 2024-08-19,03:29:56.000,232,10976540,13005,0,1724038195,13050.974431099989,49.8816877499994,53478.03081696001 2024-08-19,03:29:57.000,232,10976472,12805,0,1724038196,13050.967694789993,49.87463862000004,53478.05876544001 2024-08-19,03:29:58.000,232,10976566,12725,0,1724038197,13050.947485859993,49.87463862000004,53478.05177832 2024-08-19,03:29:59.000,232,10976518,13045,0,1724038198,13050.920540619998,49.853491230001964,53478.00985560001 2024-08-19,03:30:00.000,232,10976517,12845,0,1724038199,13050.853177520003,49.86054036000132,53477.97492 2024-08-19,03:30:01.000,232,10976583,12925,0,1724038200,13050.846441209993,49.81119644999853,53477.98889424001 2024-08-19,03:30:02.000,232,10976531,13165,0,1724038201,13050.799287039998,49.81824557999789,53477.89107456001 2024-08-19,03:30:03.000,232,10976515,12885,0,1724038202,13050.785814419993,49.81824557999789,53477.91203592001 2024-08-19,03:30:04.000,232,10976535,13045,0,1724038203,13050.738660249997,49.804147319999174,53477.84216472001 2024-08-19,03:30:05.000,232,10976485,12965,0,1724038204,13050.704978699992,49.76890167000238,53477.84216472001 2024-08-19,03:30:06.000,232,10976503,13205,0,1724038205,13050.691506080002,49.804147319999174,53477.77928064 2024-08-19,03:30:07.000,232,10976529,13085,0,1724038206,13050.671297150002,49.76185254000302,53477.800242000005 2024-08-19,03:30:08.000,232,10976571,12845,0,1724038207,13050.603934049992,49.797098189999815,53477.78626776 2024-08-19,03:30:09.000,232,10976554,13005,0,1724038208,13050.610670360002,49.7477542800043,53477.77928064 2024-08-19,03:30:10.000,232,10976539,12965,0,1724038209,13050.610670360002,49.76890167000238,53477.69543520001 2024-08-19,03:30:11.000,232,10976534,13045,0,1724038210,13050.597197739997,49.76185254000302,53477.69543520001 2024-08-19,03:30:12.000,232,10976491,13045,0,1724038211,13050.603934049992,49.75480341000366,53477.68844808 2024-08-19,03:30:13.000,232,10976535,12965,0,1724038212,13050.576988809997,49.7477542800043,53477.646525359996 2024-08-19,03:30:14.000,232,10976543,12605,0,1724038213,13050.597197739997,49.790049060000456,53477.681460960004 2024-08-19,03:30:15.000,232,10976529,13005,0,1724038214,13050.570252500002,49.76185254000302,53477.632551120005 2024-08-19,03:30:16.000,232,10976467,12925,0,1724038215,13050.570252500002,49.76185254000302,53477.56267992 2024-08-19,03:30:17.000,232,10976520,12885,0,1724038216,13050.556779879997,49.76185254000302,53477.61158976 2024-08-19,03:30:18.000,232,10976595,12925,0,1724038217,13050.536570949997,49.76185254000302,53477.57665416001 2024-08-19,03:30:19.000,232,10976494,13005,0,1724038218,13050.556779879997,49.76890167000238,53477.583641280005 2024-08-19,03:30:20.000,232,10976502,13285,0,1724038219,13050.590461430002,49.75480341000366,53477.54171856 2024-08-19,03:30:21.000,232,10976514,13005,0,1724038220,13050.597197739997,49.75480341000366,53477.56966704 2024-08-19,03:30:22.000,232,10976571,13045,0,1724038221,13050.570252500002,49.75480341000366,53477.61158976 2024-08-19,03:30:23.000,232,10976477,12885,0,1724038222,13050.550043570001,49.740705149997666,53477.49280872 2024-08-19,03:30:24.000,232,10976503,12925,0,1724038223,13050.543307259992,49.7477542800043,53477.49979584 2024-08-19,03:30:25.000,232,10976485,12965,0,1724038224,13050.529834640001,49.7477542800043,53477.47184736 2024-08-19,03:30:26.000,232,10976506,12925,0,1724038225,13050.529834640001,49.71955775999959,53477.49979584 2024-08-19,03:30:27.000,232,10976558,12965,0,1724038226,13050.570252500002,49.68431211000279,53477.464860240005 2024-08-19,03:30:28.000,232,10976507,12925,0,1724038227,13050.536570949997,49.69841037000151,53477.47184736 2024-08-19,03:30:29.000,232,10976493,12965,0,1724038228,13050.550043570001,49.7477542800043,53477.464860240005 2024-08-19,03:30:30.000,232,10976484,13005,0,1724038229,13050.576988809997,49.740705149997666,53477.42992464 2024-08-19,03:30:31.000,232,10976528,12685,0,1724038230,13050.576988809997,49.76890167000238,53477.450886 2024-08-19,03:30:32.000,232,10976503,13125,0,1724038231,13050.610670360002,49.77595080000174,53477.48582160001 2024-08-19,03:30:33.000,232,10976535,12765,0,1724038232,13050.556779879997,49.73365601999831,53477.44389888 2024-08-19,03:30:34.000,232,10976513,12965,0,1724038233,13050.610670360002,49.740705149997666,53477.45787312001 2024-08-19,03:30:35.000,232,10976525,12805,0,1724038234,13050.630879290002,49.76185254000302,53477.42992464 2024-08-19,03:30:36.000,232,10976505,13325,0,1724038235,13050.651088220002,49.76890167000238,53477.39498904 2024-08-19,03:30:37.000,232,10976497,12965,0,1724038236,13050.570252500002,49.797098189999815,53477.32511784 2024-08-19,03:30:38.000,232,10976550,12765,0,1724038237,13050.624142979992,49.77595080000174,53477.37402768 2024-08-19,03:30:39.000,232,10976514,12965,0,1724038238,13050.664560839992,49.81824557999789,53477.367040560006 2024-08-19,03:30:40.000,232,10976521,12685,0,1724038239,13050.651088220002,49.853491230001964,53477.32511784 2024-08-19,03:30:41.000,232,10976538,12645,0,1724038240,13050.651088220002,49.839392970003246,53477.297169360005 2024-08-19,03:30:42.000,232,10976513,13085,0,1724038241,13050.718451319997,49.839392970003246,53477.33210496 2024-08-19,03:30:43.000,232,10976555,12925,0,1724038242,13050.731923940002,49.83234384000389,53477.28319512 2024-08-19,03:30:44.000,232,10976485,12885,0,1724038243,13050.698242389997,49.839392970003246,53477.32511784 2024-08-19,03:30:45.000,232,10976543,13005,0,1724038244,13050.752132870002,49.81119644999853,53477.28319512 2024-08-19,03:30:46.000,232,10976546,13005,0,1724038245,13050.772341800002,49.86758949000068,53477.248259520005 2024-08-19,03:30:47.000,232,10976512,13125,0,1724038246,13050.765605489993,49.86758949000068,53477.26922088001 2024-08-19,03:30:48.000,232,10976588,13005,0,1724038247,13050.806023349993,49.846442100002605,53477.25524664 2024-08-19,03:30:49.000,232,10976525,13005,0,1724038248,13050.853177520003,49.86054036000132,53477.26922088001 2024-08-19,03:30:50.000,232,10976528,12805,0,1724038249,13050.886859069993,49.86758949000068,53477.22031104001 2024-08-19,03:30:51.000,232,10976495,12925,0,1724038250,13050.913804309988,49.89578600999812,53477.199349680006 2024-08-19,03:30:52.000,232,10976459,13005,0,1724038251,13050.934013239988,49.92398253000283,53477.21332392 2024-08-19,03:30:53.000,232,10976561,13045,0,1724038252,13050.940749549998,49.88873687999876,53477.248259520005 2024-08-19,03:30:54.000,232,10976531,13045,0,1724038253,13051.048530509994,49.90988427000411,53477.23428528 2024-08-19,03:30:55.000,232,10976497,12805,0,1724038254,13051.102420989999,49.966277309998986,53477.24127240001 2024-08-19,03:30:56.000,232,10976516,13005,0,1724038255,13051.082212059999,49.95922817999963,53477.26223376 2024-08-19,03:30:57.000,232,10976483,12765,0,1724038256,13051.129366229994,49.980375569997705,53477.26223376 2024-08-19,03:30:58.000,232,10976542,12885,0,1724038257,13051.13610253999,50.00152296000306,53477.276208 2024-08-19,03:30:59.000,232,10976481,12925,0,1724038258,13051.20346564,50.029719480000495,53477.28319512 2024-08-19,03:31:00.000,232,10976536,12965,0,1724038259,13051.270828739995,50.022670350001135,53477.23428528 2024-08-19,03:31:01.000,232,10976521,12925,0,1724038260,13051.27756504999,50.015621220001776,53477.24127240001 2024-08-19,03:31:02.000,232,10976509,12965,0,1724038261,13051.29777397999,50.029719480000495,53477.24127240001 2024-08-19,03:31:03.000,232,10976574,13005,0,1724038262,13051.351664459995,50.064965130004566,53477.28319512 2024-08-19,03:31:04.000,232,10976563,12965,0,1724038263,13051.42576387,50.04381773999921,53477.28319512 2024-08-19,03:31:05.000,232,10976516,13125,0,1724038264,13051.4459728,50.093161650002,53477.311143599996 2024-08-19,03:31:06.000,232,10976500,13125,0,1724038265,13051.50659959,50.093161650002,53477.346079200004 2024-08-19,03:31:07.000,232,10976489,12965,0,1724038266,13051.52680852,50.093161650002,53477.32511784 2024-08-19,03:31:08.000,232,10976555,13085,0,1724038267,13051.580698999991,50.10725991000072,53477.32511784 2024-08-19,03:31:09.000,232,10976519,12885,0,1724038268,13051.62785317,50.093161650002,53477.26922088001 2024-08-19,03:31:10.000,232,10976461,13005,0,1724038269,13051.695216269996,50.16365295000287,53477.311143599996 2024-08-19,03:31:11.000,232,10976517,12965,0,1724038270,13051.742370439992,50.18480034000095,53477.346079200004 2024-08-19,03:31:12.000,232,10976542,12765,0,1724038271,13051.735634129996,50.18480034000095,53477.35306632 2024-08-19,03:31:13.000,232,10976523,12925,0,1724038272,13051.802997229992,50.17070208000223,53477.32511784 2024-08-19,03:31:14.000,232,10976507,12765,0,1724038273,13051.802997229992,50.22004598999774,53477.29018224001 2024-08-19,03:31:15.000,232,10976512,12605,0,1724038274,13051.856887709997,50.27643902999989,53477.311143599996 2024-08-19,03:31:16.000,232,10976538,12885,0,1724038275,13051.904041879992,50.28348815999925,53477.32511784 2024-08-19,03:31:17.000,232,10976513,12965,0,1724038276,13051.978141289997,50.304635550004605,53477.33210496 2024-08-19,03:31:18.000,232,10976522,12885,0,1724038277,13052.005086529993,50.33283207000204,53477.37402768 2024-08-19,03:31:19.000,232,10976545,13365,0,1724038278,13052.065713319993,50.34693033000076,53477.42293752 2024-08-19,03:31:20.000,232,10976508,12965,0,1724038279,13052.106131179993,50.34693033000076,53477.35306632 2024-08-19,03:31:21.000,232,10976509,13125,0,1724038280,13052.146549039993,50.36807771999884,53477.3810148 2024-08-19,03:31:22.000,232,10976537,12925,0,1724038281,13052.186966899993,50.38922511000419,53477.42992464 2024-08-19,03:31:23.000,232,10976553,13085,0,1724038282,13052.240857379998,50.36807771999884,53477.42992464 2024-08-19,03:31:24.000,232,10976505,13005,0,1724038283,13052.274538929989,50.41742163000163,53477.38800192001 2024-08-19,03:31:25.000,232,10976524,13085,0,1724038284,13052.294747859989,50.424470760000986,53477.346079200004 2024-08-19,03:31:26.000,232,10976501,12965,0,1724038285,13052.328429409994,50.44561814999906,53477.38800192001 2024-08-19,03:31:27.000,232,10976522,13125,0,1724038286,13052.40252882,50.45266727999842,53477.49979584 2024-08-19,03:31:28.000,232,10976598,12925,0,1724038287,13052.409265129994,50.41742163000163,53477.464860240005 2024-08-19,03:31:29.000,232,10976539,12965,0,1724038288,13052.46315561,50.480863800003135,53477.5207572 2024-08-19,03:31:30.000,232,10976492,13005,0,1724038289,13052.50357347,50.49496206000185,53477.464860240005 2024-08-19,03:31:31.000,232,10976522,13085,0,1724038290,13052.53725501999,50.50906032000057,53477.44389888 2024-08-19,03:31:32.000,232,10976503,13165,0,1724038291,13052.54399133,50.53020770999865,53477.49979584 2024-08-19,03:31:33.000,232,10976506,12925,0,1724038292,13052.611354429995,50.55840423000336,53477.513770080004 2024-08-19,03:31:34.000,232,10976556,13085,0,1724038293,13052.62482705,50.57955162000144,53477.54171856 2024-08-19,03:31:35.000,232,10976539,13125,0,1724038294,13052.692190149995,50.57250249000208,53477.54870568 2024-08-19,03:31:36.000,232,10976559,13165,0,1724038295,13052.74608063,50.56545336000272,53477.583641280005 2024-08-19,03:31:37.000,232,10976536,13045,0,1724038296,13052.799971109991,50.56545336000272,53477.54870568 2024-08-19,03:31:38.000,232,10976594,13125,0,1724038297,13052.799971109991,50.59364988000016,53477.61158976 2024-08-19,03:31:39.000,232,10976519,12885,0,1724038298,13052.847125280001,50.650042920002306,53477.56966704 2024-08-19,03:31:40.000,232,10976489,13005,0,1724038299,13052.887543140001,50.62184640000487,53477.632551120005 2024-08-19,03:31:41.000,232,10976563,12725,0,1724038300,13052.901015759991,50.72758335000253,53477.62556400001 2024-08-19,03:31:42.000,232,10976556,12965,0,1724038301,13052.954906239996,50.72758335000253,53477.5906284 2024-08-19,03:31:43.000,232,10976577,12765,0,1724038302,13053.015533029997,50.713485090003815,53477.63953824 2024-08-19,03:31:44.000,232,10976536,13085,0,1724038303,13053.069423510002,50.76282899999933,53477.61857688 2024-08-19,03:31:45.000,232,10976494,12965,0,1724038304,13053.109841370002,50.76282899999933,53477.60460264001 2024-08-19,03:31:46.000,232,10976546,12925,0,1724038305,13053.156995539997,50.75577986999997,53477.646525359996 2024-08-19,03:31:47.000,232,10976553,12925,0,1724038306,13053.190677090002,50.76987812999869,53477.6604996 2024-08-19,03:31:48.000,232,10976540,12965,0,1724038307,13053.217622329998,50.79102552000404,53477.69543520001 2024-08-19,03:31:49.000,232,10976536,12725,0,1724038308,13053.264776499993,50.76987812999869,53477.646525359996 2024-08-19,03:31:50.000,232,10976558,13245,0,1724038309,13053.338875909998,50.833320300000196,53477.74434504001 2024-08-19,03:31:51.000,232,10976527,12805,0,1724038310,13053.412975319989,50.81217291000212,53477.73735792 2024-08-19,03:31:52.000,232,10976553,12965,0,1724038311,13053.433184249989,50.85446768999827,53477.78626776 2024-08-19,03:31:53.000,232,10976537,13285,0,1724038312,13053.433184249989,50.87561508000363,53477.75831928 2024-08-19,03:31:54.000,232,10976541,13125,0,1724038313,13053.493811039989,50.92495898999914,53477.77928064 2024-08-19,03:31:55.000,232,10976480,13245,0,1724038314,13053.507283659994,50.896762470001704,53477.814216239996 2024-08-19,03:31:56.000,232,10976557,12925,0,1724038315,13053.567910449994,50.896762470001704,53477.77229352001 2024-08-19,03:31:57.000,232,10976522,13045,0,1724038316,13053.63527354999,50.882664210002986,53477.80722912 2024-08-19,03:31:58.000,232,10976517,13125,0,1724038317,13053.64200986,50.91790985999978,53477.82819048 2024-08-19,03:31:59.000,232,10976505,13005,0,1724038318,13053.65548247999,50.9320081199985,53477.9050488 2024-08-19,03:32:00.000,232,10976574,12965,0,1724038319,13053.68242772,50.896762470001704,53477.85613896 2024-08-19,03:32:01.000,232,10976475,12805,0,1724038320,13053.69590033999,50.946106380004494,53477.84216472001 2024-08-19,03:32:02.000,232,10976562,12965,0,1724038321,13053.729581889995,50.946106380004494,53477.9050488 2024-08-19,03:32:03.000,232,10976583,13205,0,1724038322,13053.77673605999,50.98135203000129,53477.89806168 2024-08-19,03:32:04.000,232,10976536,13005,0,1724038323,13053.77673605999,50.9320081199985,53477.981907119996 2024-08-19,03:32:05.000,232,10976539,13285,0,1724038324,13053.86430809,50.96725377000257,53477.981907119996 2024-08-19,03:32:06.000,232,10976520,12965,0,1724038325,13053.84409916,50.95315551000385,53477.96094576001 2024-08-19,03:32:07.000,232,10976516,13245,0,1724038326,13053.871044399995,50.96020464000321,53478.05876544001 2024-08-19,03:32:08.000,232,10976511,13205,0,1724038327,13053.89798963999,50.96725377000257,53478.037804080006 2024-08-19,03:32:09.000,232,10976563,13125,0,1724038328,13053.891253329995,50.946106380004494,53478.02382984 2024-08-19,03:32:10.000,232,10976540,12765,0,1724038329,13053.92493488,50.98135203000129,53478.00985560001 2024-08-19,03:32:11.000,232,10976518,13005,0,1724038330,13053.94514381,50.95315551000385,53478.00985560001 2024-08-19,03:32:12.000,232,10976539,13205,0,1724038331,13053.92493488,50.95315551000385,53478.05876544001 2024-08-19,03:32:13.000,232,10976510,13205,0,1724038332,13053.97882535999,50.96020464000321,53478.06575256 2024-08-19,03:32:14.000,232,10976496,13005,0,1724038333,13053.951880119996,50.91790985999978,53478.10068816 2024-08-19,03:32:15.000,232,10976526,12925,0,1724038334,13053.97882535999,50.96725377000257,53478.12164952 2024-08-19,03:32:16.000,232,10976512,13125,0,1724038335,13053.992297979996,50.946106380004494,53478.12863664001 2024-08-19,03:32:17.000,232,10976528,13045,0,1724038336,13053.96535274,50.91086073000042,53478.15658512001 2024-08-19,03:32:18.000,232,10976555,13125,0,1724038337,13053.951880119996,50.889713340002345,53478.12863664001 2024-08-19,03:32:19.000,232,10976542,12925,0,1724038338,13053.94514381,50.91086073000042,53478.12863664001 2024-08-19,03:32:20.000,232,10976502,13165,0,1724038339,13053.93840749999,50.882664210002986,53478.12863664001 2024-08-19,03:32:21.000,232,10976541,13125,0,1724038340,13053.93840749999,50.86856595000427,53478.2194692 2024-08-19,03:32:22.000,232,10976485,13245,0,1724038341,13053.94514381,50.840369429999555,53478.14261088 2024-08-19,03:32:23.000,232,10976507,13285,0,1724038342,13053.96535274,50.833320300000196,53478.205494960006 2024-08-19,03:32:24.000,232,10976532,12845,0,1724038343,13053.92493488,50.7980746500034,53478.19152072 2024-08-19,03:32:25.000,232,10976565,12885,0,1724038344,13053.88451702,50.78397639000468,53478.149597999996 2024-08-19,03:32:26.000,232,10976553,13165,0,1724038345,13053.911462259995,50.74873074000061,53478.21248208 2024-08-19,03:32:27.000,232,10976538,13045,0,1724038346,13053.88451702,50.713485090003815,53478.16357224 2024-08-19,03:32:28.000,232,10976530,13005,0,1724038347,13053.871044399995,50.69938682999782,53478.15658512001 2024-08-19,03:32:29.000,232,10976569,13485,0,1724038348,13053.871044399995,50.69938682999782,53478.184533600004 2024-08-19,03:32:30.000,232,10976569,12765,0,1724038349,13053.82389023,50.6852885699991,53478.22645632001 2024-08-19,03:32:31.000,232,10976589,12925,0,1724038350,13053.810417609995,50.63594466000359,53478.23344344 2024-08-19,03:32:32.000,232,10976564,13085,0,1724038351,13053.83736284999,50.600699009999516,53478.16357224 2024-08-19,03:32:33.000,232,10976507,13005,0,1724038352,13053.82389023,50.600699009999516,53478.17754648001 2024-08-19,03:32:34.000,232,10976565,12925,0,1724038353,13053.749790819995,50.59364988000016,53478.21248208 2024-08-19,03:32:35.000,232,10976566,13365,0,1724038354,13053.769999749995,50.52315857999929,53478.254404800005 2024-08-19,03:32:36.000,232,10976504,13005,0,1724038355,13053.75652712999,50.487912930002494,53478.16357224 2024-08-19,03:32:37.000,232,10976526,13005,0,1724038356,13053.72284558,50.487912930002494,53478.135623760005 2024-08-19,03:32:38.000,232,10976538,13005,0,1724038357,13053.69590033999,50.45971640999778,53478.22645632001 2024-08-19,03:32:39.000,232,10976532,12885,0,1724038358,13053.668955099994,50.45971640999778,53478.23344344 2024-08-19,03:32:40.000,232,10976501,13125,0,1724038359,13053.648746169994,50.41742163000163,53478.21248208 2024-08-19,03:32:41.000,232,10976530,13005,0,1724038360,13053.64200986,50.375126849998196,53478.12863664001 2024-08-19,03:32:42.000,232,10976530,12925,0,1724038361,13053.628537239994,50.34693033000076,53478.15658512001 2024-08-19,03:32:43.000,232,10976539,12765,0,1724038362,13053.581383069999,50.35397946000012,53478.184533600004 2024-08-19,03:32:44.000,232,10976554,13045,0,1724038363,13053.55443782999,50.311684680003964,53478.16357224 2024-08-19,03:32:45.000,232,10976504,13165,0,1724038364,13053.527492589994,50.29758641999797,53478.15658512001 2024-08-19,03:32:46.000,232,10976526,12965,0,1724038365,13053.480338419999,50.262340770001174,53478.17754648001 2024-08-19,03:32:47.000,232,10976519,13285,0,1724038366,13053.446656869994,50.22004598999774,53478.149597999996 2024-08-19,03:32:48.000,232,10976521,13125,0,1724038367,13053.419711629998,50.205947729999025,53478.2194692 2024-08-19,03:32:49.000,232,10976569,13085,0,1724038368,13053.365821149993,50.16365295000287,53478.24043056 2024-08-19,03:32:50.000,232,10976529,12965,0,1724038369,13053.372557459988,50.064965130004566,53478.149597999996 2024-08-19,03:32:51.000,232,10976575,13005,0,1724038370,13053.325403289993,50.05791599999793,53478.24043056 2024-08-19,03:32:52.000,232,10976580,12685,0,1724038371,13053.318666979998,50.029719480000495,53478.17055936 2024-08-19,03:32:53.000,232,10976502,13005,0,1724038372,13053.278249119998,49.973326439998345,53478.15658512001 2024-08-19,03:32:54.000,232,10976573,13005,0,1724038373,13053.224358639993,49.973326439998345,53478.135623760005 2024-08-19,03:32:55.000,232,10976519,12885,0,1724038374,13053.210886020002,49.93808079000155,53478.16357224 2024-08-19,03:32:56.000,232,10976550,12925,0,1724038375,13053.163731849992,49.88873687999876,53478.15658512001 2024-08-19,03:32:57.000,232,10976501,12685,0,1724038376,13053.109841370002,49.846442100002605,53478.135623760005 2024-08-19,03:32:58.000,232,10976496,13005,0,1724038377,13053.055950889997,49.81119644999853,53478.1146624 2024-08-19,03:32:59.000,232,10976556,12845,0,1724038378,13053.029005650002,49.7477542800043,53478.14261088 2024-08-19,03:33:00.000,232,10976495,12925,0,1724038379,13052.968378860001,49.73365601999831,53478.086713920005 2024-08-19,03:33:01.000,232,10976544,13205,0,1724038380,13052.954906239996,49.73365601999831,53478.07972680001 2024-08-19,03:33:02.000,232,10976566,13085,0,1724038381,13052.921224689992,49.64201732999936,53478.1146624 2024-08-19,03:33:03.000,232,10976521,12885,0,1724038382,13052.894279449996,49.64906645999872,53478.10767528001 2024-08-19,03:33:04.000,232,10976555,12925,0,1724038383,13052.82691635,49.578575159997854,53478.06575256 2024-08-19,03:33:05.000,232,10976553,12965,0,1724038384,13052.82691635,49.59267342000385,53478.016842720004 2024-08-19,03:33:06.000,232,10976514,13085,0,1724038385,13052.75955324999,49.5362803800017,53477.99588136 2024-08-19,03:33:07.000,232,10976500,13005,0,1724038386,13052.7258717,49.52218212000298,53478.07273968 2024-08-19,03:33:08.000,232,10976491,12805,0,1724038387,13052.65850859999,49.45169082000211,53478.05177832 2024-08-19,03:33:09.000,232,10976580,12845,0,1724038388,13052.62482705,49.42349430000468,53478.09370104 2024-08-19,03:33:10.000,232,10976542,12965,0,1724038389,13052.57767287999,49.381199520001246,53478.03081696001 2024-08-19,03:33:11.000,232,10976577,13125,0,1724038390,13052.550727639995,49.34595387000445,53477.981907119996 2024-08-19,03:33:12.000,232,10976535,12845,0,1724038391,13052.48336454,49.30365909000102,53477.981907119996 2024-08-19,03:33:13.000,232,10976559,12965,0,1724038392,13052.44294668,49.261364310004865,53478.00985560001 2024-08-19,03:33:14.000,232,10976533,12765,0,1724038393,13052.44294668,49.261364310004865,53477.93299728 2024-08-19,03:33:15.000,232,10976585,13205,0,1724038394,13052.33516571999,49.261364310004865,53477.981907119996 2024-08-19,03:33:16.000,232,10976554,12885,0,1724038395,13052.321693099999,49.212020400002075,53477.98889424001 2024-08-19,03:33:17.000,232,10976562,12805,0,1724038396,13052.274538929989,49.212020400002075,53477.92601016 2024-08-19,03:33:18.000,232,10976513,13125,0,1724038397,13052.220648449998,49.169725619998644,53477.95395864 2024-08-19,03:33:19.000,232,10976571,13445,0,1724038398,13052.200439519998,49.14857823000057,53477.93998440001 2024-08-19,03:33:20.000,232,10976578,12925,0,1724038399,13052.153285349988,49.14857823000057,53477.97492 2024-08-19,03:33:21.000,232,10976539,13045,0,1724038400,13052.106131179993,49.12038171000313,53477.94697152 2024-08-19,03:33:22.000,232,10976573,13125,0,1724038401,13052.025295459993,49.09218518999842,53477.919023040005 2024-08-19,03:33:23.000,232,10976481,13205,0,1724038402,13051.971404980002,49.09218518999842,53477.87710032 2024-08-19,03:33:24.000,232,10976614,13245,0,1724038403,13051.904041879992,49.042841280002904,53477.82819048 2024-08-19,03:33:25.000,232,10976551,13005,0,1724038404,13051.863624019992,49.00759562999883,53477.849151840004 2024-08-19,03:33:26.000,232,10976565,13125,0,1724038405,13051.782788299992,49.01464475999819,53477.8351776 2024-08-19,03:33:27.000,232,10976527,13045,0,1724038406,13051.728897820001,48.95825172000332,53477.85613896 2024-08-19,03:33:28.000,232,10976522,12965,0,1724038407,13051.708688890001,48.979399110001395,53477.78626776 2024-08-19,03:33:29.000,232,10976596,12925,0,1724038408,13051.634589479996,48.95120259000396,53477.800242000005 2024-08-19,03:33:30.000,232,10976568,12765,0,1724038409,13051.60764424,48.937104329997965,53477.7303708 2024-08-19,03:33:31.000,232,10976595,13285,0,1724038410,13051.573962689996,48.930055199998606,53477.77229352001 2024-08-19,03:33:32.000,232,10976522,12925,0,1724038411,13051.49986327999,48.90890781000053,53477.73735792 2024-08-19,03:33:33.000,232,10976521,13005,0,1724038412,13051.472918039995,48.86661303000437,53477.78626776 2024-08-19,03:33:34.000,232,10976565,13085,0,1724038413,13051.42576387,48.87366216000373,53477.681460960004 2024-08-19,03:33:35.000,232,10976479,13165,0,1724038414,13051.351664459995,48.88776042000245,53477.70940944 2024-08-19,03:33:36.000,232,10976563,12965,0,1724038415,13051.29777397999,48.89480955000181,53477.632551120005 2024-08-19,03:33:37.000,232,10976543,13125,0,1724038416,13051.230410879994,48.85251476999838,53477.67447384001 2024-08-19,03:33:38.000,232,10976501,12925,0,1724038417,13051.21693825999,48.8313673800003,53477.583641280005 2024-08-19,03:33:39.000,232,10976554,12885,0,1724038418,13051.189993019994,48.810219990002224,53477.56966704 2024-08-19,03:33:40.000,232,10976609,13125,0,1724038419,13051.189993019994,48.82431825000094,53477.60460264001 2024-08-19,03:33:41.000,232,10976554,12885,0,1724038420,13051.142838849999,48.803170860002865,53477.60460264001 2024-08-19,03:33:42.000,232,10976556,12965,0,1724038421,13051.11589360999,48.81726912000158,53477.56267992 2024-08-19,03:33:43.000,232,10976570,13005,0,1724038422,13051.082212059999,48.84546563999902,53477.55569280001 2024-08-19,03:33:44.000,232,10976549,13085,0,1724038423,13051.021585269998,48.83841650999966,53477.54171856 2024-08-19,03:33:45.000,232,10976559,12925,0,1724038424,13051.035057889989,48.78202347000479,53477.49979584 2024-08-19,03:33:46.000,232,10976573,12885,0,1724038425,13051.008112649994,48.78202347000479,53477.50678296001 2024-08-19,03:33:47.000,232,10976568,12805,0,1724038426,13050.967694789993,48.78202347000479,53477.49280872 2024-08-19,03:33:48.000,232,10976523,12925,0,1724038427,13050.940749549998,48.810219990002224,53477.450886 2024-08-19,03:33:49.000,232,10976523,13165,0,1724038428,13050.893595379988,48.81726912000158,53477.42992464 2024-08-19,03:33:50.000,232,10976574,12925,0,1724038429,13050.853177520003,48.810219990002224,53477.450886 2024-08-19,03:33:51.000,232,10976564,12845,0,1724038430,13050.806023349993,48.78907260000415,53477.42992464 2024-08-19,03:33:52.000,232,10976604,13085,0,1724038431,13050.819495969998,48.78202347000479,53477.40197616 2024-08-19,03:33:53.000,232,10976540,12765,0,1724038432,13050.812759660002,48.803170860002865,53477.38800192001 2024-08-19,03:33:54.000,232,10976587,12685,0,1724038433,13050.765605489993,48.85251476999838,53477.311143599996 2024-08-19,03:33:55.000,232,10976541,13005,0,1724038434,13050.765605489993,48.81726912000158,53477.367040560006 2024-08-19,03:33:56.000,232,10976533,13005,0,1724038435,13050.718451319997,48.8313673800003,53477.33909208001 2024-08-19,03:33:57.000,232,10976527,12925,0,1724038436,13050.711715010002,48.78907260000415,53477.33909208001 2024-08-19,03:33:58.000,232,10976525,12925,0,1724038437,13050.664560839992,48.803170860002865,53477.33909208001 2024-08-19,03:33:59.000,232,10976506,13365,0,1724038438,13050.651088220002,48.78202347000479,53477.35306632 2024-08-19,03:34:00.000,232,10976521,13125,0,1724038439,13050.624142979992,48.78202347000479,53477.311143599996 2024-08-19,03:34:01.000,232,10976561,12845,0,1724038440,13050.603934049992,48.78907260000415,53477.31813072001 2024-08-19,03:34:02.000,232,10976568,13285,0,1724038441,13050.597197739997,48.796121730003506,53477.32511784 2024-08-19,03:34:03.000,232,10976521,13125,0,1724038442,13050.590461430002,48.78202347000479,53477.24127240001 2024-08-19,03:34:04.000,232,10976521,13005,0,1724038443,13050.570252500002,48.803170860002865,53477.24127240001 2024-08-19,03:34:05.000,232,10976592,12965,0,1724038444,13050.550043570001,48.77497433999815,53477.29018224001 2024-08-19,03:34:06.000,232,10976556,13085,0,1724038445,13050.556779879997,48.78202347000479,53477.25524664 2024-08-19,03:34:07.000,232,10976550,12925,0,1724038446,13050.529834640001,48.810219990002224,53477.24127240001 2024-08-19,03:34:08.000,232,10976548,12925,0,1724038447,13050.509625710001,48.78907260000415,53477.25524664 2024-08-19,03:34:09.000,232,10976566,12925,0,1724038448,13050.489416780001,48.76792520999879,53477.21332392 2024-08-19,03:34:10.000,232,10976572,12605,0,1724038449,13050.502889399992,48.810219990002224,53477.19236256001 2024-08-19,03:34:11.000,232,10976527,12605,0,1724038450,13050.509625710001,48.78907260000415,53477.18537544 2024-08-19,03:34:12.000,232,10976571,12765,0,1724038451,13050.475944159996,48.82431825000094,53477.129478480005 2024-08-19,03:34:13.000,232,10976504,13125,0,1724038452,13050.496153089996,48.803170860002865,53477.15742696 2024-08-19,03:34:14.000,232,10976568,12845,0,1724038453,13050.462471539991,48.85956389999774,53477.18537544 2024-08-19,03:34:15.000,232,10976570,12965,0,1724038454,13050.482680469991,48.82431825000094,53477.10153000001 2024-08-19,03:34:16.000,232,10976508,12965,0,1724038455,13050.40858106,48.88071129000309,53477.129478480005 2024-08-19,03:34:17.000,232,10976567,13205,0,1724038456,13050.435526299996,48.88071129000309,53477.11550424 2024-08-19,03:34:18.000,232,10976558,12925,0,1724038457,13050.435526299996,48.88071129000309,53477.1364656 2024-08-19,03:34:19.000,232,10976611,12925,0,1724038458,13050.415317369996,48.88776042000245,53477.143452719996 2024-08-19,03:34:20.000,232,10976564,13045,0,1724038459,13050.40858106,48.86661303000437,53477.10851712 2024-08-19,03:34:21.000,232,10976566,12685,0,1724038460,13050.448998920001,48.923006069999246,53477.05960728 2024-08-19,03:34:22.000,232,10976550,12805,0,1724038461,13050.415317369996,48.90185868000117,53477.04563304 2024-08-19,03:34:23.000,232,10976486,12725,0,1724038462,13050.422053679991,48.930055199998606,53477.0665944 2024-08-19,03:34:24.000,232,10976549,12925,0,1724038463,13050.422053679991,48.937104329997965,53477.080568640005 2024-08-19,03:34:25.000,232,10976497,12965,0,1724038464,13050.435526299996,48.95120259000396,53477.04563304 2024-08-19,03:34:26.000,232,10976554,12885,0,1724038465,13050.435526299996,48.96530085000268,53477.031658800006 2024-08-19,03:34:27.000,232,10976572,12885,0,1724038466,13050.448998920001,48.96530085000268,53477.10153000001 2024-08-19,03:34:28.000,232,10976513,12965,0,1724038467,13050.462471539991,49.028743020004185,53476.98973608 2024-08-19,03:34:29.000,232,10976563,12885,0,1724038468,13050.489416780001,48.986448240000755,53477.00371032001 2024-08-19,03:34:30.000,232,10976514,13005,0,1724038469,13050.496153089996,49.09218518999842,53477.00371032001 2024-08-19,03:34:31.000,232,10976531,13125,0,1724038470,13050.469207850001,49.035792150003545,53477.031658800006 2024-08-19,03:34:32.000,232,10976540,13285,0,1724038471,13050.435526299996,49.04989041000226,53476.98274896001 2024-08-19,03:34:33.000,232,10976523,13045,0,1724038472,13050.455735229996,49.09923431999778,53476.975761839996 2024-08-19,03:34:34.000,232,10976534,13325,0,1724038473,13050.509625710001,49.0780869299997,53476.961787600005 2024-08-19,03:34:35.000,232,10976546,13085,0,1724038474,13050.462471539991,49.10628345000441,53476.961787600005 2024-08-19,03:34:36.000,232,10976592,13125,0,1724038475,13050.509625710001,49.10628345000441,53476.89890352 2024-08-19,03:34:37.000,232,10976572,12965,0,1724038476,13050.502889399992,49.12038171000313,53476.88492928001 2024-08-19,03:34:38.000,232,10976503,12845,0,1724038477,13050.516362019996,49.14152910000121,53476.912877760005 2024-08-19,03:34:39.000,232,10976523,12925,0,1724038478,13050.536570949997,49.190873010004,53476.912877760005 2024-08-19,03:34:40.000,232,10976546,12885,0,1724038479,13050.556779879997,49.190873010004,53476.90589064001 2024-08-19,03:34:41.000,232,10976569,12965,0,1724038480,13050.556779879997,49.219069530001434,53476.88492928001 2024-08-19,03:34:42.000,232,10976580,13085,0,1724038481,13050.570252500002,49.27546257000358,53476.87095504 2024-08-19,03:34:43.000,232,10976538,12845,0,1724038482,13050.583725119992,49.261364310004865,53476.84999368 2024-08-19,03:34:44.000,232,10976572,12765,0,1724038483,13050.590461430002,49.268413440004224,53476.84999368 2024-08-19,03:34:45.000,232,10976572,12925,0,1724038484,13050.576988809997,49.25431517999823,53476.82903232 2024-08-19,03:34:46.000,232,10976543,13205,0,1724038485,13050.617406669997,49.29660996000166,53476.87794216 2024-08-19,03:34:47.000,232,10976553,13005,0,1724038486,13050.576988809997,49.331855609998456,53476.80108384 2024-08-19,03:34:48.000,232,10976555,12605,0,1724038487,13050.597197739997,49.30365909000102,53476.80108384 2024-08-19,03:34:49.000,232,10976552,12805,0,1724038488,13050.617406669997,49.35300300000381,53476.912877760005 2024-08-19,03:34:50.000,232,10976564,12605,0,1724038489,13050.644351909992,49.36005213000317,53476.84999368 2024-08-19,03:34:51.000,232,10976589,13125,0,1724038490,13050.664560839992,49.40234690999932,53476.89890352 2024-08-19,03:34:52.000,232,10976532,13125,0,1724038491,13050.691506080002,49.40234690999932,53476.912877760005 2024-08-19,03:34:53.000,232,10976497,13085,0,1724038492,13050.644351909992,49.395297779999964,53476.808070959996 2024-08-19,03:34:54.000,232,10976566,13325,0,1724038493,13050.678033459997,49.45873995000147,53476.81505808001 2024-08-19,03:34:55.000,232,10976522,13125,0,1724038494,13050.704978699992,49.47988733999955,53476.82903232 2024-08-19,03:34:56.000,232,10976561,13005,0,1724038495,13050.657824529997,49.46578908000083,53476.81505808001 2024-08-19,03:34:57.000,232,10976610,12765,0,1724038496,13050.704978699992,49.47283821000019,53476.794096720005 2024-08-19,03:34:58.000,232,10976567,13245,0,1724038497,13050.684769769992,49.50808386000426,53476.75916112 2024-08-19,03:34:59.000,232,10976537,13085,0,1724038498,13050.704978699992,49.51513299000362,53476.78012248 2024-08-19,03:35:00.000,232,10976542,13045,0,1724038499,13050.698242389997,49.55037864000042,53476.78710960001 2024-08-19,03:35:01.000,232,10976531,12925,0,1724038500,13050.664560839992,49.52923125000234,53476.752174 2024-08-19,03:35:02.000,232,10976566,13205,0,1724038501,13050.671297150002,49.55037864000042,53476.78710960001 2024-08-19,03:35:03.000,232,10976589,12725,0,1724038502,13050.657824529997,49.606771680002566,53476.794096720005 2024-08-19,03:35:04.000,232,10976575,12885,0,1724038503,13050.745396559993,49.627919070000644,53476.78710960001 2024-08-19,03:35:05.000,232,10976533,12765,0,1724038504,13050.684769769992,49.6349682,53476.72422552 2024-08-19,03:35:06.000,232,10976562,13125,0,1724038505,13050.684769769992,49.620869940001285,53476.77313536 2024-08-19,03:35:07.000,232,10976516,13005,0,1724038506,13050.664560839992,49.606771680002566,53476.73121264 2024-08-19,03:35:08.000,232,10976571,13125,0,1724038507,13050.624142979992,49.613820810001926,53476.73121264 2024-08-19,03:35:09.000,232,10976569,13165,0,1724038508,13050.617406669997,49.6349682,53476.66832856001 2024-08-19,03:35:10.000,232,10976604,12965,0,1724038509,13050.624142979992,49.59267342000385,53476.61941872001 2024-08-19,03:35:11.000,232,10976572,13285,0,1724038510,13050.597197739997,49.59267342000385,53476.65435432 2024-08-19,03:35:12.000,232,10976560,12685,0,1724038511,13050.583725119992,49.64906645999872,53476.65435432 2024-08-19,03:35:13.000,232,10976546,13125,0,1724038512,13050.590461430002,49.58562429000449,53476.640380079996 2024-08-19,03:35:14.000,232,10976598,13085,0,1724038513,13050.597197739997,49.59267342000385,53476.63339296 2024-08-19,03:35:15.000,232,10976552,12845,0,1724038514,13050.590461430002,49.59267342000385,53476.59147024 2024-08-19,03:35:16.000,232,10976557,13125,0,1724038515,13050.583725119992,49.564476899999136,53476.58448312 2024-08-19,03:35:17.000,232,10976578,12885,0,1724038516,13050.529834640001,49.54332951000106,53476.577496000005 2024-08-19,03:35:18.000,232,10976548,13125,0,1724038517,13050.475944159996,49.54332951000106,53476.54954752001 2024-08-19,03:35:19.000,232,10976589,12765,0,1724038518,13050.489416780001,49.571526029998495,53476.577496000005 2024-08-19,03:35:20.000,232,10976523,12925,0,1724038519,13050.489416780001,49.578575159997854,53476.50063768001 2024-08-19,03:35:21.000,232,10976568,12805,0,1724038520,13050.442262609991,49.564476899999136,53476.50063768001 2024-08-19,03:35:22.000,232,10976577,12925,0,1724038521,13050.422053679991,49.52923125000234,53476.48666344 2024-08-19,03:35:23.000,232,10976604,12725,0,1724038522,13050.415317369996,49.578575159997854,53476.48666344 2024-08-19,03:35:24.000,232,10976548,13165,0,1724038523,13050.401844749991,49.55742776999978,53476.46570208 2024-08-19,03:35:25.000,232,10976541,12965,0,1724038524,13050.448998920001,49.54332951000106,53476.40281800001 2024-08-19,03:35:26.000,232,10976534,13365,0,1724038525,13050.40858106,49.50808386000426,53476.37486952 2024-08-19,03:35:27.000,232,10976506,13285,0,1724038526,13050.34795427,49.50808386000426,53476.38884376 2024-08-19,03:35:28.000,232,10976528,12965,0,1724038527,13050.374899509996,49.5010347300049,53476.32595968 2024-08-19,03:35:29.000,232,10976498,12805,0,1724038528,13050.34795427,49.5010347300049,53476.2980112 2024-08-19,03:35:30.000,232,10976539,12965,0,1724038529,13050.32100902999,49.45873995000147,53476.28403696001 2024-08-19,03:35:31.000,232,10976531,13045,0,1724038530,13050.30753641,49.46578908000083,53476.28403696001 2024-08-19,03:35:32.000,232,10976579,13085,0,1724038531,13050.28732748,49.40939603999868,53476.2980112 2024-08-19,03:35:33.000,232,10976528,12725,0,1724038532,13050.28732748,49.40939603999868,53476.23512712001 2024-08-19,03:35:34.000,232,10976584,13125,0,1724038533,13050.28732748,49.37415039000189,53476.21416576001 2024-08-19,03:35:35.000,232,10976553,13205,0,1724038534,13050.26711855,49.36005213000317,53476.1582688 2024-08-19,03:35:36.000,232,10976534,12765,0,1724038535,13050.24690962,49.36005213000317,53476.20019152 2024-08-19,03:35:37.000,232,10976557,13205,0,1724038536,13050.233436999995,49.338904739997815,53476.16525592001 2024-08-19,03:35:38.000,232,10976537,12885,0,1724038537,13050.21996437999,49.31070822000038,53476.10237184 2024-08-19,03:35:39.000,232,10976562,13085,0,1724038538,13050.20649176,49.3248064799991,53476.0883976 2024-08-19,03:35:40.000,232,10976521,13005,0,1724038539,13050.213228069995,49.30365909000102,53476.11634608001 2024-08-19,03:35:41.000,232,10976578,13005,0,1724038540,13050.21996437999,49.261364310004865,53476.08141048 2024-08-19,03:35:42.000,232,10976636,13045,0,1724038541,13050.233436999995,49.25431517999823,53476.074423360005 2024-08-19,03:35:43.000,232,10976508,13165,0,1724038542,13050.172810209995,49.23316779000015,53476.08141048 2024-08-19,03:35:44.000,232,10976596,12925,0,1724038543,13050.193019139995,49.24726604999887,53476.06044912 2024-08-19,03:35:45.000,232,10976572,13125,0,1724038544,13050.15933758999,49.28251170000294,53476.08141048 2024-08-19,03:35:46.000,232,10976555,13125,0,1724038545,13050.15933758999,49.261364310004865,53476.03250064 2024-08-19,03:35:47.000,232,10976545,13245,0,1724038546,13050.152601279995,49.23316779000015,53476.03948776 2024-08-19,03:35:48.000,232,10976550,13045,0,1724038547,13050.13912865999,49.219069530001434,53476.03948776 2024-08-19,03:35:49.000,232,10976517,13285,0,1724038548,13050.09871079999,49.24021691999951,53476.004552160004 2024-08-19,03:35:50.000,232,10976548,12365,0,1724038549,13050.14586497,49.25431517999823,53475.97660368001 2024-08-19,03:35:51.000,232,10976548,12885,0,1724038550,13050.112183419995,49.22611866000079,53475.99057792 2024-08-19,03:35:52.000,232,10976583,13205,0,1724038551,13050.08523818,49.204971270002716,53475.94865520001 2024-08-19,03:35:53.000,232,10976571,13165,0,1724038552,13050.11891972999,49.22611866000079,53475.94166808 2024-08-19,03:35:54.000,232,10976526,12845,0,1724038553,13050.071765559995,49.24021691999951,53475.96262944 2024-08-19,03:35:55.000,232,10976566,13005,0,1724038554,13050.05829293999,49.261364310004865,53475.96961656001 2024-08-19,03:35:56.000,232,10976541,12805,0,1724038555,13050.06502925,49.28251170000294,53475.93468096 2024-08-19,03:35:57.000,232,10976559,13005,0,1724038556,13050.031347699995,49.2895608300023,53475.9835908 2024-08-19,03:35:58.000,232,10976547,13085,0,1724038557,13050.04482032,49.268413440004224,53475.94865520001 2024-08-19,03:35:59.000,232,10976577,13125,0,1724038558,13050.04482032,49.331855609998456,53476.01852640001 2024-08-19,03:36:00.000,232,10976577,12565,0,1724038559,13050.02461139,49.31775734999974,53475.955642320005 2024-08-19,03:36:01.000,232,10976503,13125,0,1724038560,13050.051556629995,49.29660996000166,53475.92070672 2024-08-19,03:36:02.000,232,10976561,13325,0,1724038561,13050.04482032,49.338904739997815,53475.96961656001 2024-08-19,03:36:03.000,232,10976568,13205,0,1724038562,13050.031347699995,49.331855609998456,53475.99057792 2024-08-19,03:36:04.000,232,10976552,12885,0,1724038563,13050.05829293999,49.35300300000381,53475.9835908 2024-08-19,03:36:05.000,232,10976510,12925,0,1724038564,13050.031347699995,49.37415039000189,53475.94166808 2024-08-19,03:36:06.000,232,10976523,12765,0,1724038565,13050.01787507999,49.388248650000605,53475.94865520001 2024-08-19,03:36:07.000,232,10976559,13205,0,1724038566,13050.00440246,49.381199520001246,53475.92070672 2024-08-19,03:36:08.000,232,10976530,13085,0,1724038567,13050.00440246,49.395297779999964,53475.97660368001 2024-08-19,03:36:09.000,232,10976541,12725,0,1724038568,13050.01787507999,49.36710126000253,53475.92769384001 2024-08-19,03:36:10.000,232,10976523,12885,0,1724038569,13049.98419353,49.40234690999932,53475.96262944 2024-08-19,03:36:11.000,232,10976544,13245,0,1724038570,13049.950511979994,49.437592560003395,53475.93468096 2024-08-19,03:36:12.000,232,10976567,12685,0,1724038571,13049.93703935999,49.46578908000083,53475.955642320005 2024-08-19,03:36:13.000,232,10976578,12925,0,1724038572,13049.943775669999,49.46578908000083,53475.955642320005 2024-08-19,03:36:14.000,232,10976576,12965,0,1724038573,13049.950511979994,49.47988733999955,53475.94166808 2024-08-19,03:36:15.000,232,10976504,13005,0,1724038574,13049.950511979994,49.45169082000211,53475.92070672 2024-08-19,03:36:16.000,232,10976488,13125,0,1724038575,13049.923566739999,49.48693646999891,53475.94865520001 2024-08-19,03:36:17.000,232,10976575,13125,0,1724038576,13049.95724828999,49.48693646999891,53476.01852640001 2024-08-19,03:36:18.000,232,10976554,12845,0,1724038577,13049.923566739999,49.51513299000362,53475.94166808 2024-08-19,03:36:19.000,232,10976492,13085,0,1724038578,13049.930303049994,49.52218212000298,53475.96961656001 2024-08-19,03:36:20.000,232,10976526,12925,0,1724038579,13049.923566739999,49.49398559999827,53475.93468096 2024-08-19,03:36:21.000,232,10976510,12845,0,1724038580,13049.93703935999,49.5010347300049,53475.94865520001 2024-08-19,03:36:22.000,232,10976607,12965,0,1724038581,13049.923566739999,49.5362803800017,53476.01852640001 2024-08-19,03:36:23.000,232,10976566,13045,0,1724038582,13049.903357809999,49.5362803800017,53476.01153928 2024-08-19,03:36:24.000,232,10976532,12885,0,1724038583,13049.950511979994,49.54332951000106,53476.004552160004 2024-08-19,03:36:25.000,232,10976556,12885,0,1724038584,13049.89662149999,49.58562429000449,53476.01153928 2024-08-19,03:36:26.000,232,10976572,12845,0,1724038585,13049.903357809999,49.58562429000449,53476.03948776 2024-08-19,03:36:27.000,232,10976574,13085,0,1724038586,13049.889885189994,49.578575159997854,53476.01153928 2024-08-19,03:36:28.000,232,10976602,13205,0,1724038587,13049.903357809999,49.58562429000449,53476.01852640001 2024-08-19,03:36:29.000,232,10976549,12725,0,1724038588,13049.930303049994,49.564476899999136,53476.04647488001 2024-08-19,03:36:30.000,232,10976518,13045,0,1724038589,13049.903357809999,49.613820810001926,53476.03250064 2024-08-19,03:36:31.000,232,10976555,12885,0,1724038590,13049.910094119994,49.613820810001926,53476.025513520006 2024-08-19,03:36:32.000,232,10976574,12925,0,1724038591,13049.883148879999,49.613820810001926,53476.025513520006 2024-08-19,03:36:33.000,232,10976492,12925,0,1724038592,13049.876412569989,49.6349682,53476.03948776 2024-08-19,03:36:34.000,232,10976498,13005,0,1724038593,13049.876412569989,49.65611558999808,53476.04647488001 2024-08-19,03:36:35.000,232,10976528,13005,0,1724038594,13049.849467329994,49.64906645999872,53476.025513520006 2024-08-19,03:36:36.000,232,10976449,12765,0,1724038595,13049.869676259994,49.627919070000644,53476.074423360005 2024-08-19,03:36:37.000,232,10976533,12845,0,1724038596,13049.835994709989,49.64906645999872,53476.025513520006 2024-08-19,03:36:38.000,232,10976565,13125,0,1724038597,13049.862939949999,49.64201732999936,53476.01852640001 2024-08-19,03:36:39.000,232,10976513,12925,0,1724038598,13049.876412569989,49.65611558999808,53476.08141048 2024-08-19,03:36:40.000,232,10976519,12925,0,1724038599,13049.910094119994,49.677262980003434,53476.09538472001 2024-08-19,03:36:41.000,232,10976520,13285,0,1724038600,13049.923566739999,49.68431211000279,53476.10237184 2024-08-19,03:36:42.000,232,10976543,12805,0,1724038601,13049.910094119994,49.677262980003434,53476.08141048 2024-08-19,03:36:43.000,232,10976565,13045,0,1724038602,13049.91683042999,49.71250863000023,53476.13730744001 2024-08-19,03:36:44.000,232,10976535,12885,0,1724038603,13049.91683042999,49.68431211000279,53476.13730744001 2024-08-19,03:36:45.000,232,10976589,12925,0,1724038604,13049.889885189994,49.68431211000279,53476.053462 2024-08-19,03:36:46.000,232,10976534,12765,0,1724038605,13049.923566739999,49.70545950000087,53476.16525592001 2024-08-19,03:36:47.000,232,10976531,12965,0,1724038606,13049.910094119994,49.663164720004715,53476.14429456001 2024-08-19,03:36:48.000,232,10976577,12965,0,1724038607,13049.89662149999,49.670213850004075,53476.13730744001 2024-08-19,03:36:49.000,232,10976496,13045,0,1724038608,13049.910094119994,49.677262980003434,53476.1582688 2024-08-19,03:36:50.000,232,10976535,13205,0,1724038609,13049.910094119994,49.71250863000023,53476.15128168 2024-08-19,03:36:51.000,232,10976557,13085,0,1724038610,13049.93703935999,49.69841037000151,53476.13032032 2024-08-19,03:36:52.000,232,10976547,12685,0,1724038611,13049.950511979994,49.68431211000279,53476.13730744001 2024-08-19,03:36:53.000,232,10976518,12925,0,1724038612,13049.943775669999,49.70545950000087,53476.172243040004 2024-08-19,03:36:54.000,232,10976547,13005,0,1724038613,13049.923566739999,49.740705149997666,53476.20717864 2024-08-19,03:36:55.000,232,10976551,13045,0,1724038614,13049.943775669999,49.72660688999895,53476.16525592001 2024-08-19,03:36:56.000,232,10976559,12925,0,1724038615,13049.943775669999,49.71955775999959,53476.20019152 2024-08-19,03:36:57.000,232,10976535,12725,0,1724038616,13049.93703935999,49.73365601999831,53476.18621728001 2024-08-19,03:36:58.000,232,10976536,13125,0,1724038617,13049.950511979994,49.73365601999831,53476.28403696001 2024-08-19,03:36:59.000,232,10976520,12845,0,1724038618,13049.930303049994,49.740705149997666,53476.24910136 2024-08-19,03:37:00.000,232,10976521,12925,0,1724038619,13049.91683042999,49.70545950000087,53476.26307560001 2024-08-19,03:37:01.000,232,10976525,12885,0,1724038620,13049.89662149999,49.71955775999959,53476.25608848 2024-08-19,03:37:02.000,232,10976533,13325,0,1724038621,13049.889885189994,49.70545950000087,53476.22115288 2024-08-19,03:37:03.000,232,10976558,13245,0,1724038622,13049.883148879999,49.69136124000215,53476.26307560001 2024-08-19,03:37:04.000,232,10976535,13445,0,1724038623,13049.883148879999,49.68431211000279,53476.23512712001 2024-08-19,03:37:05.000,232,10976550,12845,0,1724038624,13049.876412569989,49.69841037000151,53476.23512712001 2024-08-19,03:37:06.000,232,10976550,12845,0,1724038625,13049.835994709989,49.68431211000279,53476.26307560001 2024-08-19,03:37:07.000,232,10976526,13125,0,1724038626,13049.849467329994,49.68431211000279,53476.28403696001 2024-08-19,03:37:08.000,232,10976530,13125,0,1724038627,13049.829258399994,49.670213850004075,53476.31198544001 2024-08-19,03:37:09.000,232,10976545,12925,0,1724038628,13049.795576849989,49.64906645999872,53476.25608848 2024-08-19,03:37:10.000,232,10976523,13085,0,1724038629,13049.782104229998,49.65611558999808,53476.27006272 2024-08-19,03:37:11.000,232,10976535,12885,0,1724038630,13049.734950059988,49.663164720004715,53476.242114240005 2024-08-19,03:37:12.000,232,10976527,12605,0,1724038631,13049.708004819993,49.670213850004075,53476.23512712001 2024-08-19,03:37:13.000,232,10976514,13165,0,1724038632,13049.687795889993,49.64906645999872,53476.28403696001 2024-08-19,03:37:14.000,232,10976497,13165,0,1724038633,13049.633905410003,49.620869940001285,53476.26307560001 2024-08-19,03:37:15.000,232,10976537,13125,0,1724038634,13049.620432789998,49.613820810001926,53476.26307560001 2024-08-19,03:37:16.000,232,10976502,12885,0,1724038635,13049.566542309993,49.606771680002566,53476.22814 2024-08-19,03:37:17.000,232,10976576,13125,0,1724038636,13049.573278620002,49.59972255000321,53476.28403696001 2024-08-19,03:37:18.000,232,10976545,12965,0,1724038637,13049.512651830002,49.58562429000449,53476.27006272 2024-08-19,03:37:19.000,232,10976543,12965,0,1724038638,13049.492442900002,49.564476899999136,53476.339933920004 2024-08-19,03:37:20.000,232,10976543,12805,0,1724038639,13049.499179209997,49.54332951000106,53476.304998319996 2024-08-19,03:37:21.000,232,10976553,12925,0,1724038640,13049.465497659992,49.52218212000298,53476.27704984 2024-08-19,03:37:22.000,232,10976530,12965,0,1724038641,13049.492442900002,49.52923125000234,53476.2980112 2024-08-19,03:37:23.000,232,10976572,12925,0,1724038642,13049.398134559997,49.51513299000362,53476.23512712001 2024-08-19,03:37:24.000,232,10976527,12605,0,1724038643,13049.350980390001,49.48693646999891,53476.33294680001 2024-08-19,03:37:25.000,232,10976531,12885,0,1724038644,13049.377925629997,49.45873995000147,53476.291024080005 2024-08-19,03:37:26.000,232,10976526,12805,0,1724038645,13049.350980390001,49.40234690999932,53476.25608848 2024-08-19,03:37:27.000,232,10976561,12605,0,1724038646,13049.303826219992,49.381199520001246,53476.31198544001 2024-08-19,03:37:28.000,232,10976534,13205,0,1724038647,13049.276880979996,49.36005213000317,53476.25608848 2024-08-19,03:37:29.000,232,10976526,13285,0,1724038648,13049.249935740001,49.381199520001246,53476.242114240005 2024-08-19,03:37:30.000,232,10976538,12805,0,1724038649,13049.236463119996,49.3248064799991,53476.242114240005 2024-08-19,03:37:31.000,232,10976564,13125,0,1724038650,13049.175836329996,49.31775734999974,53476.193204400006 2024-08-19,03:37:32.000,232,10976574,12765,0,1724038651,13049.16910002,49.28251170000294,53476.291024080005 2024-08-19,03:37:33.000,232,10976536,12845,0,1724038652,13049.14889109,49.28251170000294,53476.27704984 2024-08-19,03:37:34.000,232,10976551,12925,0,1724038653,13049.12868216,49.25431517999823,53476.28403696001 2024-08-19,03:37:35.000,232,10976547,12925,0,1724038654,13049.115209539996,49.24726604999887,53476.20019152 2024-08-19,03:37:36.000,232,10976512,13125,0,1724038655,13049.08152798999,49.176774749998,53476.23512712001 2024-08-19,03:37:37.000,232,10976534,12845,0,1724038656,13049.04111012999,49.169725619998644,53476.20717864 2024-08-19,03:37:38.000,232,10976518,12965,0,1724038657,13048.993955959995,49.09218518999842,53476.14429456001 2024-08-19,03:37:39.000,232,10976558,13165,0,1724038658,13048.98048333999,49.0780869299997,53476.22814 2024-08-19,03:37:40.000,232,10976531,13045,0,1724038659,13048.933329169995,49.028743020004185,53476.15128168 2024-08-19,03:37:41.000,232,10976528,13045,0,1724038660,13048.91985654999,49.01464475999819,53476.16525592001 2024-08-19,03:37:42.000,232,10976492,13125,0,1724038661,13048.892911309995,48.972349980002036,53476.16525592001 2024-08-19,03:37:43.000,232,10976529,12845,0,1724038662,13048.832284519995,48.937104329997965,53476.0883976 2024-08-19,03:37:44.000,232,10976484,13045,0,1724038663,13048.791866659994,48.90185868000117,53476.074423360005 2024-08-19,03:37:45.000,232,10976533,12965,0,1724038664,13048.76492142,48.87366216000373,53476.123333200005 2024-08-19,03:37:46.000,232,10976517,12805,0,1724038665,13048.69755831999,48.8313673800003,53476.053462 2024-08-19,03:37:47.000,232,10976520,13085,0,1724038666,13048.684085699999,48.83841650999966,53476.06743624001 2024-08-19,03:37:48.000,232,10976558,12885,0,1724038667,13048.616722599989,48.803170860002865,53476.06743624001 2024-08-19,03:37:49.000,232,10976538,12765,0,1724038668,13048.535886879989,48.81726912000158,53476.06044912 2024-08-19,03:37:50.000,232,10976548,13085,0,1724038669,13048.515677949988,48.78202347000479,53476.074423360005 2024-08-19,03:37:51.000,232,10976530,13045,0,1724038670,13048.502205329998,48.72563043000264,53476.025513520006 2024-08-19,03:37:52.000,232,10976474,12725,0,1724038671,13048.434842229988,48.70448304000456,53476.01852640001 2024-08-19,03:37:53.000,232,10976554,12965,0,1724038672,13048.414633300003,48.70448304000456,53476.01852640001 2024-08-19,03:37:54.000,232,10976549,13005,0,1724038673,13048.367479129993,48.64809000000241,53476.004552160004 2024-08-19,03:37:55.000,232,10976551,12845,0,1724038674,13048.340533889997,48.633991740003694,53476.01852640001 2024-08-19,03:37:56.000,232,10976498,12885,0,1724038675,13048.293379720002,48.626942610004335,53476.01153928 2024-08-19,03:37:57.000,232,10976508,13125,0,1724038676,13048.252961860002,48.570549570002186,53475.97660368001 2024-08-19,03:37:58.000,232,10976526,13005,0,1724038677,13048.178862449997,48.535303919998114,53475.9835908 2024-08-19,03:37:59.000,232,10976492,12845,0,1724038678,13048.165389829992,48.49300914000196,53475.94865520001 2024-08-19,03:38:00.000,232,10976508,13045,0,1724038679,13048.131708280001,48.45776348999789,53475.906732480005 2024-08-19,03:38:01.000,232,10976532,13285,0,1724038680,13048.091290420001,48.44366522999917,53475.955642320005 2024-08-19,03:38:02.000,232,10976537,12925,0,1724038681,13048.037399939996,48.42956697000045,53475.99756504001 2024-08-19,03:38:03.000,232,10976573,13205,0,1724038682,13048.003718389991,48.41546871000173,53475.906732480005 2024-08-19,03:38:04.000,232,10976520,12885,0,1724038683,13047.963300529991,48.394321320003655,53475.96961656001 2024-08-19,03:38:05.000,232,10976545,13085,0,1724038684,13047.92961898,48.387272190004296,53475.94166808 2024-08-19,03:38:06.000,232,10976513,12845,0,1724038685,13047.90267373999,48.3731739299983,53475.955642320005 2024-08-19,03:38:07.000,232,10976532,12845,0,1724038686,13047.86225587999,48.359075669999584,53475.96961656001 2024-08-19,03:38:08.000,232,10976583,12885,0,1724038687,13047.82857433,48.31678089000343,53475.93468096 2024-08-19,03:38:09.000,232,10976533,12805,0,1724038688,13047.78142015999,48.32383002000279,53475.89275824 2024-08-19,03:38:10.000,232,10976537,12925,0,1724038689,13047.74773861,48.31678089000343,53475.88577112 2024-08-19,03:38:11.000,232,10976530,12965,0,1724038690,13047.714057059995,48.28153523999936,53475.906732480005 2024-08-19,03:38:12.000,232,10976524,12965,0,1724038691,13047.673639199995,48.26038785000128,53475.85083552001 2024-08-19,03:38:13.000,232,10976577,13005,0,1724038692,13047.68037550999,48.23219133000384,53475.8438484 2024-08-19,03:38:14.000,232,10976516,12965,0,1724038693,13047.633221339995,48.23219133000384,53475.86480976 2024-08-19,03:38:15.000,232,10976566,12885,0,1724038694,13047.61974871999,48.18989655000041,53475.76699008 2024-08-19,03:38:16.000,232,10976536,13125,0,1724038695,13047.592803479994,48.175798290001694,53475.81589992 2024-08-19,03:38:17.000,232,10976517,13045,0,1724038696,13047.56585824,48.126454379998904,53475.85083552001 2024-08-19,03:38:18.000,232,10976569,13205,0,1724038697,13047.49849513999,48.10530699000083,53475.80891280001 2024-08-19,03:38:19.000,232,10976545,13045,0,1724038698,13047.532176689994,48.126454379998904,53475.7739772 2024-08-19,03:38:20.000,232,10976517,12925,0,1724038699,13047.491758829994,48.10530699000083,53475.78096432001 2024-08-19,03:38:21.000,232,10976509,12885,0,1724038700,13047.471549899994,48.112356120000186,53475.75301584 2024-08-19,03:38:22.000,232,10976544,13045,0,1724038701,13047.451340969994,48.04891394999868,53475.81589992 2024-08-19,03:38:23.000,232,10976578,12765,0,1724038702,13047.417659419989,48.04186481999932,53475.787951440005 2024-08-19,03:38:24.000,232,10976548,13125,0,1724038703,13047.397450489989,48.06301221000467,53475.71808024 2024-08-19,03:38:25.000,232,10976531,13005,0,1724038704,13047.363768939998,48.03481568999996,53475.72506736 2024-08-19,03:38:26.000,232,10976562,13045,0,1724038705,13047.289669529993,48.00661917000252,53475.74602872 2024-08-19,03:38:27.000,232,10976513,12885,0,1724038706,13047.289669529993,48.00661917000252,53475.71109312001 2024-08-19,03:38:28.000,232,10976602,13165,0,1724038707,13047.289669529993,48.0277665600006,53475.74602872 2024-08-19,03:38:29.000,232,10976524,12885,0,1724038708,13047.242515359998,48.00661917000252,53475.69711888 2024-08-19,03:38:30.000,232,10976522,12965,0,1724038709,13047.208833809993,47.95727525999973,53475.68314464001 2024-08-19,03:38:31.000,232,10976524,13005,0,1724038710,13047.188624879993,47.950226130000374,53475.71808024 2024-08-19,03:38:32.000,232,10976548,12885,0,1724038711,13047.154943330002,47.936127870001656,53475.72506736 2024-08-19,03:38:33.000,232,10976554,12965,0,1724038712,13047.154943330002,47.886783959998866,53475.67615752 2024-08-19,03:38:34.000,232,10976520,13085,0,1724038713,13047.087580229992,47.91498048000358,53475.62724768 2024-08-19,03:38:35.000,232,10976574,12925,0,1724038714,13047.101052849997,47.886783959998866,53475.64820904 2024-08-19,03:38:36.000,232,10976586,13045,0,1724038715,13047.053898680002,47.86563657000079,53475.68314464001 2024-08-19,03:38:37.000,232,10976523,13005,0,1724038716,13047.013480820002,47.85153831000207,53475.59231208001 2024-08-19,03:38:38.000,232,10976550,13285,0,1724038717,13047.053898680002,47.82334179000463,53475.56436360001 2024-08-19,03:38:39.000,232,10976520,12845,0,1724038718,13046.986535579992,47.80924352999864,53475.620260560005 2024-08-19,03:38:40.000,232,10976544,13005,0,1724038719,13046.959590339997,47.816292659998,53475.5992992 2024-08-19,03:38:41.000,232,10976501,12965,0,1724038720,13046.932645100002,47.816292659998,53475.55737648 2024-08-19,03:38:42.000,232,10976526,13045,0,1724038721,13046.939381409997,47.82334179000463,53475.57833784 2024-08-19,03:38:43.000,232,10976604,12925,0,1724038722,13046.919172479997,47.79514526999992,53475.571350720005 2024-08-19,03:38:44.000,232,10976556,12965,0,1724038723,13046.892227240001,47.78809614000056,53475.51545376001 2024-08-19,03:38:45.000,232,10976543,12685,0,1724038724,13046.878754619996,47.74580136000441,53475.54340224001 2024-08-19,03:38:46.000,232,10976557,12765,0,1724038725,13046.892227240001,47.759899620003125,53475.50846664 2024-08-19,03:38:47.000,232,10976547,12765,0,1724038726,13046.878754619996,47.80924352999864,53475.55038936 2024-08-19,03:38:48.000,232,10976555,12965,0,1724038727,13046.858545689996,47.752850490003766,53475.47353104001 2024-08-19,03:38:49.000,232,10976561,13165,0,1724038728,13046.858545689996,47.74580136000441,53475.4595568 2024-08-19,03:38:50.000,232,10976482,13045,0,1724038729,13046.804655209991,47.766948750002484,53475.46654392001 2024-08-19,03:38:51.000,232,10976544,13005,0,1724038730,13046.858545689996,47.7810470100012,53475.43160832 2024-08-19,03:38:52.000,232,10976575,12965,0,1724038731,13046.831600450001,47.717604839999694,53475.452569680005 2024-08-19,03:38:53.000,232,10976511,12885,0,1724038732,13046.831600450001,47.717604839999694,53475.42462120001 2024-08-19,03:38:54.000,232,10976551,12925,0,1724038733,13046.838336759996,47.703506580000976,53475.41763408 2024-08-19,03:38:55.000,232,10976498,12885,0,1724038734,13046.838336759996,47.717604839999694,53475.43859544 2024-08-19,03:38:56.000,232,10976554,13005,0,1724038735,13046.851809380001,47.72465396999905,53475.44558256001 2024-08-19,03:38:57.000,232,10976532,13005,0,1724038736,13046.838336759996,47.69645745000162,53475.41064696 2024-08-19,03:38:58.000,232,10976487,13125,0,1724038737,13046.811391520001,47.703506580000976,53475.36872424 2024-08-19,03:38:59.000,232,10976536,12925,0,1724038738,13046.838336759996,47.6823591900029,53475.3896856 2024-08-19,03:39:00.000,232,10976563,13125,0,1724038739,13046.838336759996,47.69645745000162,53475.36872424 2024-08-19,03:39:01.000,232,10976538,12965,0,1724038740,13046.838336759996,47.654162669998186,53475.34077576 2024-08-19,03:39:02.000,232,10976567,13205,0,1724038741,13046.858545689996,47.654162669998186,53475.29885304001 2024-08-19,03:39:03.000,232,10976477,13125,0,1724038742,13046.845073069991,47.69645745000162,53475.27090456 2024-08-19,03:39:04.000,232,10976563,13005,0,1724038743,13046.865281999992,47.66826093000418,53475.284878800005 2024-08-19,03:39:05.000,232,10976545,12925,0,1724038744,13046.845073069991,47.6823591900029,53475.22898184001 2024-08-19,03:39:06.000,232,10976565,12765,0,1724038745,13046.845073069991,47.64006440999947,53475.2499432 2024-08-19,03:39:07.000,232,10976548,13085,0,1724038746,13046.831600450001,47.64006440999947,53475.2499432 2024-08-19,03:39:08.000,232,10976551,13125,0,1724038747,13046.797918899996,47.60481876000267,53475.20103336 2024-08-19,03:39:09.000,232,10976530,12965,0,1724038748,13046.777709969996,47.62596615000075,53475.19404624 2024-08-19,03:39:10.000,232,10976498,13045,0,1724038749,13046.797918899996,47.66121180000482,53475.22199472 2024-08-19,03:39:11.000,232,10976524,12965,0,1724038750,13046.757501039996,47.61891702000139,53475.166097760004 2024-08-19,03:39:12.000,232,10976513,13125,0,1724038751,13046.777709969996,47.63301528000011,53475.187059120006 2024-08-19,03:39:13.000,232,10976540,12965,0,1724038752,13046.824864139991,47.62596615000075,53475.13814928001 2024-08-19,03:39:14.000,232,10976504,13005,0,1724038753,13046.784446279991,47.61186789000203,53475.15212352 2024-08-19,03:39:15.000,232,10976512,13125,0,1724038754,13046.744028419991,47.62596615000075,53475.11020080001 2024-08-19,03:39:16.000,232,10976513,13085,0,1724038755,13046.75076473,47.60481876000267,53475.0752652 2024-08-19,03:39:17.000,232,10976558,13125,0,1724038756,13046.77097366,47.57662223999796,53475.10321368 2024-08-19,03:39:18.000,232,10976518,12845,0,1724038757,13046.75076473,47.590720500003954,53475.08923944001 2024-08-19,03:39:19.000,232,10976556,13085,0,1724038758,13046.68340162999,47.54842572000052,53475.10321368 2024-08-19,03:39:20.000,232,10976527,12925,0,1724038759,13046.676665319996,47.583671370004595,53475.04731672 2024-08-19,03:39:21.000,232,10976517,13085,0,1724038760,13046.656456389996,47.61891702000139,53475.03334248 2024-08-19,03:39:22.000,232,10976567,12885,0,1724038761,13046.62277483999,47.60481876000267,53475.005394 2024-08-19,03:39:23.000,232,10976536,13165,0,1724038762,13046.60930222,47.61891702000139,53474.949497040005 2024-08-19,03:39:24.000,232,10976547,12765,0,1724038763,13046.60256590999,47.61186789000203,53474.94250992001 2024-08-19,03:39:25.000,232,10976588,13045,0,1724038764,13046.56888436,47.55547484999988,53474.90757432 2024-08-19,03:39:26.000,232,10976548,13085,0,1724038765,13046.535202809995,47.590720500003954,53474.88661296 2024-08-19,03:39:27.000,232,10976578,12965,0,1724038766,13046.555411739995,47.583671370004595,53474.83770312 2024-08-19,03:39:28.000,232,10976541,12845,0,1724038767,13046.50825757,47.583671370004595,53474.83770312 2024-08-19,03:39:29.000,232,10976572,12845,0,1724038768,13046.474576019995,47.60481876000267,53474.84469024001 2024-08-19,03:39:30.000,232,10976535,12845,0,1724038769,13046.46783971,47.59776963000331,53474.87962584 2024-08-19,03:39:31.000,232,10976554,12925,0,1724038770,13046.42742185,47.57662223999796,53474.87263872001 2024-08-19,03:39:32.000,232,10976561,12885,0,1724038771,13046.40721292,47.61891702000139,53474.83770312 2024-08-19,03:39:33.000,232,10976477,13045,0,1724038772,13046.36679506,47.583671370004595,53474.781806160005 2024-08-19,03:39:34.000,232,10976540,13285,0,1724038773,13046.333113509994,47.59776963000331,53474.6909736 2024-08-19,03:39:35.000,232,10976567,13285,0,1724038774,13046.27922302999,47.61891702000139,53474.75385768001 2024-08-19,03:39:36.000,232,10976545,12845,0,1724038775,13046.306168269999,47.57662223999796,53474.69796072 2024-08-19,03:39:37.000,232,10976553,12765,0,1724038776,13046.272486719994,47.61186789000203,53474.663025120004 2024-08-19,03:39:38.000,232,10976531,13125,0,1724038777,13046.272486719994,47.5695731099986,53474.67001224 2024-08-19,03:39:39.000,232,10976528,12805,0,1724038778,13046.252277789994,47.583671370004595,53474.60014104 2024-08-19,03:39:40.000,232,10976526,12885,0,1724038779,13046.191650999994,47.60481876000267,53474.60014104 2024-08-19,03:39:41.000,232,10976534,13045,0,1724038780,13046.238805169989,47.590720500003954,53474.55821832001 2024-08-19,03:39:42.000,232,10976543,13005,0,1724038781,13046.184914689999,47.55547484999988,53474.53026984 2024-08-19,03:39:43.000,232,10976472,13005,0,1724038782,13046.205123619999,47.56252397999924,53474.50930848001 2024-08-19,03:39:44.000,232,10976521,13005,0,1724038783,13046.232068859994,47.590720500003954,53474.495334240004 2024-08-19,03:39:45.000,232,10976586,13045,0,1724038784,13046.191650999994,47.59776963000331,53474.43943728001 2024-08-19,03:39:46.000,232,10976548,13005,0,1724038785,13046.157969449989,47.59776963000331,53474.43245016 2024-08-19,03:39:47.000,232,10976530,13085,0,1724038786,13046.131024209993,47.583671370004595,53474.40450168 2024-08-19,03:39:48.000,232,10976489,13125,0,1724038787,13046.178178379989,47.5695731099986,53474.3765532 2024-08-19,03:39:49.000,232,10976562,12885,0,1724038788,13046.144496829998,47.59776963000331,53474.306682 2024-08-19,03:39:50.000,232,10976571,12765,0,1724038789,13046.097342659988,47.583671370004595,53474.306682 2024-08-19,03:39:51.000,232,10976536,13125,0,1724038790,13046.110815279993,47.60481876000267,53474.27174640001 2024-08-19,03:39:52.000,232,10976488,12925,0,1724038791,13046.110815279993,47.62596615000075,53474.278733520005 2024-08-19,03:39:53.000,232,10976474,12845,0,1724038792,13046.083870039998,47.61186789000203,53474.2368108 2024-08-19,03:39:54.000,232,10976541,13165,0,1724038793,13046.117551589989,47.62596615000075,53474.25078504001 2024-08-19,03:39:55.000,232,10976545,13205,0,1724038794,13046.104078969998,47.64006440999947,53474.20187520001 2024-08-19,03:39:56.000,232,10976542,13205,0,1724038795,13046.070397419993,47.64006440999947,53474.15296536001 2024-08-19,03:39:57.000,232,10976548,12965,0,1724038796,13046.056924799988,47.64711353999883,53474.09008128 2024-08-19,03:39:58.000,232,10976507,12925,0,1724038797,13046.083870039998,47.63301528000011,53474.13200400001 2024-08-19,03:39:59.000,232,10976540,13045,0,1724038798,13046.023243249998,47.654162669998186,53474.13200400001 2024-08-19,03:40:00.000,232,10976567,13085,0,1724038799,13046.036715869988,47.62596615000075,53474.0970684 2024-08-19,03:40:01.000,232,10976556,12765,0,1724038800,13046.023243249998,47.66121180000482,53474.11802976 2024-08-19,03:40:02.000,232,10976506,13205,0,1724038801,13046.016506939988,47.64006440999947,53474.06911992 2024-08-19,03:40:03.000,232,10976516,13005,0,1724038802,13046.009770629993,47.67531006000354,53473.98527448001 2024-08-19,03:40:04.000,232,10976565,13365,0,1724038803,13046.023243249998,47.64006440999947,53473.96431312001 2024-08-19,03:40:05.000,232,10976514,12965,0,1724038804,13046.003034319998,47.66121180000482,53473.97130024 2024-08-19,03:40:06.000,232,10976544,12965,0,1724038805,13045.976089080003,47.66121180000482,53473.96431312001 2024-08-19,03:40:07.000,232,10976602,13005,0,1724038806,13045.996298010003,47.6823591900029,53473.894441920005 2024-08-19,03:40:08.000,232,10976591,13085,0,1724038807,13045.989561699993,47.63301528000011,53473.95732600001 2024-08-19,03:40:09.000,232,10976531,12885,0,1724038808,13045.969352769993,47.61186789000203,53473.90841616 2024-08-19,03:40:10.000,232,10976558,12965,0,1724038809,13045.996298010003,47.64711353999883,53473.95033888 2024-08-19,03:40:11.000,232,10976573,13085,0,1724038810,13045.996298010003,47.61891702000139,53473.894441920005 2024-08-19,03:40:12.000,232,10976580,13045,0,1724038811,13045.949143839993,47.64006440999947,53473.87348056 2024-08-19,03:40:13.000,232,10976518,12925,0,1724038812,13045.976089080003,47.67531006000354,53473.91540328001 2024-08-19,03:40:14.000,232,10976603,12925,0,1724038813,13045.908725979993,47.61891702000139,53473.775660880005 2024-08-19,03:40:15.000,232,10976553,13085,0,1724038814,13045.922198599998,47.62596615000075,53473.85950632 2024-08-19,03:40:16.000,232,10976554,12965,0,1724038815,13045.942407529998,47.62596615000075,53473.78963512001 2024-08-19,03:40:17.000,232,10976568,12885,0,1724038816,13045.935671220002,47.60481876000267,53473.78963512001 2024-08-19,03:40:18.000,232,10976510,13205,0,1724038817,13045.928934909993,47.62596615000075,53473.79662224001 2024-08-19,03:40:19.000,232,10976558,13245,0,1724038818,13045.908725979993,47.61891702000139,53473.726751040005 2024-08-19,03:40:20.000,232,10976580,13045,0,1724038819,13045.935671220002,47.61891702000139,53473.69880256001 2024-08-19,03:40:21.000,232,10976554,13365,0,1724038820,13045.928934909993,47.56252397999924,53473.7127768 2024-08-19,03:40:22.000,232,10976530,12925,0,1724038821,13045.901989669997,47.55547484999988,53473.68482832 2024-08-19,03:40:23.000,232,10976520,13125,0,1724038822,13045.969352769993,47.590720500003954,53473.69181544 2024-08-19,03:40:24.000,232,10976575,13085,0,1724038823,13045.935671220002,47.54842572000052,53473.64989272001 2024-08-19,03:40:25.000,232,10976512,13045,0,1724038824,13045.955880150002,47.590720500003954,53473.66386696 2024-08-19,03:40:26.000,232,10976541,13085,0,1724038825,13045.976089080003,47.590720500003954,53473.6429056 2024-08-19,03:40:27.000,232,10976555,12885,0,1724038826,13045.949143839993,47.61891702000139,53473.58002152001 2024-08-19,03:40:28.000,232,10976534,13045,0,1724038827,13045.962616459998,47.583671370004595,53473.607970000005 2024-08-19,03:40:29.000,232,10976530,13045,0,1724038828,13045.928934909993,47.583671370004595,53473.58002152001 2024-08-19,03:40:30.000,232,10976559,13125,0,1724038829,13045.955880150002,47.590720500003954,53473.58700864 2024-08-19,03:40:31.000,232,10976549,12765,0,1724038830,13045.935671220002,47.5695731099986,53473.62194424001 2024-08-19,03:40:32.000,232,10976575,12845,0,1724038831,13045.955880150002,47.61186789000203,53473.62194424001 2024-08-19,03:40:33.000,232,10976547,13045,0,1724038832,13045.976089080003,47.61186789000203,53473.607970000005 2024-08-19,03:40:34.000,232,10976573,13005,0,1724038833,13045.969352769993,47.59776963000331,53473.49617608 2024-08-19,03:40:35.000,232,10976583,13005,0,1724038834,13045.989561699993,47.56252397999924,53473.559060160005 2024-08-19,03:40:36.000,232,10976588,12605,0,1724038835,13045.969352769993,47.5695731099986,53473.559060160005 2024-08-19,03:40:37.000,232,10976545,13245,0,1724038836,13045.996298010003,47.60481876000267,53473.5380988 2024-08-19,03:40:38.000,232,10976557,12965,0,1724038837,13046.043452179998,47.590720500003954,53473.47521472 2024-08-19,03:40:39.000,232,10976581,12925,0,1724038838,13045.989561699993,47.59776963000331,53473.51713744 2024-08-19,03:40:40.000,232,10976564,12925,0,1724038839,13046.043452179998,47.64006440999947,53473.51713744 2024-08-19,03:40:41.000,232,10976571,13125,0,1724038840,13046.070397419993,47.66826093000418,53473.46124048001 2024-08-19,03:40:42.000,232,10976550,12925,0,1724038841,13046.097342659988,47.6823591900029,53473.47521472 2024-08-19,03:40:43.000,232,10976510,13005,0,1724038842,13046.137760519989,47.654162669998186,53473.46124048001 2024-08-19,03:40:44.000,232,10976543,12645,0,1724038843,13046.124287899998,47.703506580000976,53473.44726624 2024-08-19,03:40:45.000,232,10976603,12925,0,1724038844,13046.171442069994,47.66121180000482,53473.4682276 2024-08-19,03:40:46.000,232,10976536,13245,0,1724038845,13046.164705759998,47.73170309999841,53473.42630488 2024-08-19,03:40:47.000,232,10976555,12965,0,1724038846,13046.218596239989,47.72465396999905,53473.48220184001 2024-08-19,03:40:48.000,232,10976498,12845,0,1724038847,13046.252277789994,47.73170309999841,53473.44726624 2024-08-19,03:40:49.000,232,10976588,13285,0,1724038848,13046.225332549999,47.74580136000441,53473.37739504 2024-08-19,03:40:50.000,232,10976556,13205,0,1724038849,13046.238805169989,47.759899620003125,53473.41931776 2024-08-19,03:40:51.000,232,10976572,12925,0,1724038850,13046.265750409999,47.77399788000184,53473.440279120005 2024-08-19,03:40:52.000,232,10976563,13325,0,1724038851,13046.292695649994,47.80924352999864,53473.3983564 2024-08-19,03:40:53.000,232,10976509,12925,0,1724038852,13046.27922302999,47.79514526999992,53473.40534352 2024-08-19,03:40:54.000,232,10976589,13085,0,1724038853,13046.3263772,47.766948750002484,53473.44726624 2024-08-19,03:40:55.000,232,10976589,12925,0,1724038854,13046.36005874999,47.78809614000056,53473.37040792 2024-08-19,03:40:56.000,232,10976547,12845,0,1724038855,13046.38026767999,47.77399788000184,53473.391369280005 2024-08-19,03:40:57.000,232,10976553,13285,0,1724038856,13046.373531369994,47.766948750002484,53473.40534352 2024-08-19,03:40:58.000,232,10976590,12845,0,1724038857,13046.40047660999,47.816292659998,53473.38438216001 2024-08-19,03:40:59.000,232,10976538,13005,0,1724038858,13046.393740299995,47.80219439999928,53473.35643368 2024-08-19,03:41:00.000,232,10976511,13125,0,1724038859,13046.413949229995,47.83039092000399,53473.31451096001 2024-08-19,03:41:01.000,232,10976558,12965,0,1724038860,13046.40047660999,47.85153831000207,53473.34944656 2024-08-19,03:41:02.000,232,10976521,13005,0,1724038861,13046.454367089995,47.85858744000143,53473.3284852 2024-08-19,03:41:03.000,232,10976550,12885,0,1724038862,13046.44089446999,47.87973482999951,53473.30053672 2024-08-19,03:41:04.000,232,10976544,13085,0,1724038863,13046.44763078,47.90088222000486,53473.321498080004 2024-08-19,03:41:05.000,232,10976534,12845,0,1724038864,13046.474576019995,47.85153831000207,53473.3284852 2024-08-19,03:41:06.000,232,10976564,12845,0,1724038865,13046.46783971,47.83039092000399,53473.321498080004 2024-08-19,03:41:07.000,232,10976570,12925,0,1724038866,13046.514993879995,47.83744005000335,53473.34944656 2024-08-19,03:41:08.000,232,10976554,12965,0,1724038867,13046.555411739995,47.85858744000143,53473.30752384 2024-08-19,03:41:09.000,232,10976563,13125,0,1724038868,13046.60256590999,47.886783959998866,53473.36342080001 2024-08-19,03:41:10.000,232,10976534,13045,0,1724038869,13046.58235697999,47.85858744000143,53473.33547232001 2024-08-19,03:41:11.000,232,10976531,12885,0,1724038870,13046.58235697999,47.86563657000079,53473.30752384 2024-08-19,03:41:12.000,232,10976551,13165,0,1724038871,13046.595829599995,47.87268570000015,53473.34944656 2024-08-19,03:41:13.000,232,10976563,13285,0,1724038872,13046.62951115,47.83744005000335,53473.321498080004 2024-08-19,03:41:14.000,232,10976566,13125,0,1724038873,13046.64972008,47.85858744000143,53473.35643368 2024-08-19,03:41:15.000,232,10976544,13045,0,1724038874,13046.64298376999,47.85153831000207,53473.37040792 2024-08-19,03:41:16.000,232,10976590,12725,0,1724038875,13046.64972008,47.85858744000143,53473.36342080001 2024-08-19,03:41:17.000,232,10976560,13005,0,1724038876,13046.66992901,47.86563657000079,53473.34944656 2024-08-19,03:41:18.000,232,10976538,12765,0,1724038877,13046.64972008,47.90088222000486,53473.34944656 2024-08-19,03:41:19.000,232,10976586,13045,0,1724038878,13046.68340162999,47.886783959998866,53473.31451096001 2024-08-19,03:41:20.000,232,10976593,13085,0,1724038879,13046.757501039996,47.92202961000294,53473.41233064001 2024-08-19,03:41:21.000,232,10976548,12965,0,1724038880,13046.696874249996,47.91498048000358,53473.342459440006 2024-08-19,03:41:22.000,232,10976570,13245,0,1724038881,13046.757501039996,47.90793135000422,53473.321498080004 2024-08-19,03:41:23.000,232,10976572,13005,0,1724038882,13046.744028419991,47.92202961000294,53473.342459440006 2024-08-19,03:41:24.000,232,10976564,13045,0,1724038883,13046.7305558,47.87973482999951,53473.391369280005 2024-08-19,03:41:25.000,232,10976548,13125,0,1724038884,13046.757501039996,47.943177000001015,53473.36342080001 2024-08-19,03:41:26.000,232,10976556,12805,0,1724038885,13046.75076473,47.91498048000358,53473.391369280005 2024-08-19,03:41:27.000,232,10976574,13205,0,1724038886,13046.777709969996,47.936127870001656,53473.42630488 2024-08-19,03:41:28.000,232,10976554,13005,0,1724038887,13046.811391520001,47.91498048000358,53473.41233064001 2024-08-19,03:41:29.000,232,10976583,12965,0,1724038888,13046.838336759996,47.90793135000422,53473.47521472 2024-08-19,03:41:30.000,232,10976560,12965,0,1724038889,13046.865281999992,47.92202961000294,53473.47521472 2024-08-19,03:41:31.000,232,10976560,12965,0,1724038890,13046.878754619996,47.929078740002296,53473.47521472 2024-08-19,03:41:32.000,232,10976557,13045,0,1724038891,13046.912436170001,47.87973482999951,53473.5380988 2024-08-19,03:41:33.000,232,10976558,13245,0,1724038892,13046.912436170001,47.90088222000486,53473.44726624 2024-08-19,03:41:34.000,232,10976589,12885,0,1724038893,13046.925908789992,47.91498048000358,53473.50316320001 2024-08-19,03:41:35.000,232,10976540,12965,0,1724038894,13046.932645100002,47.929078740002296,53473.489188960004 2024-08-19,03:41:36.000,232,10976624,13085,0,1724038895,13046.932645100002,47.950226130000374,53473.510150320006 2024-08-19,03:41:37.000,232,10976549,13125,0,1724038896,13046.959590339997,47.929078740002296,53473.49617608 2024-08-19,03:41:38.000,232,10976573,12845,0,1724038897,13046.986535579992,47.96432438999909,53473.46124048001 2024-08-19,03:41:39.000,232,10976597,12885,0,1724038898,13046.979799269997,47.91498048000358,53473.51713744 2024-08-19,03:41:40.000,232,10976551,13045,0,1724038899,13047.000008199997,47.943177000001015,53473.55207304001 2024-08-19,03:41:41.000,232,10976573,13045,0,1724038900,13047.033689750002,47.936127870001656,53473.5380988 2024-08-19,03:41:42.000,232,10976575,12685,0,1724038901,13047.060634989997,47.943177000001015,53473.50316320001 2024-08-19,03:41:43.000,232,10976569,12845,0,1724038902,13047.067371299992,47.936127870001656,53473.59399576 2024-08-19,03:41:44.000,232,10976533,13045,0,1724038903,13047.040426059997,47.985471780004445,53473.60098288001 2024-08-19,03:41:45.000,232,10976579,13005,0,1724038904,13047.094316540002,47.999570040003164,53473.56604728 2024-08-19,03:41:46.000,232,10976587,13045,0,1724038905,13047.101052849997,47.96432438999909,53473.61495712 2024-08-19,03:41:47.000,232,10976580,12805,0,1724038906,13047.134734400002,47.992520910003805,53473.63591848 2024-08-19,03:41:48.000,232,10976564,13085,0,1724038907,13047.141470709998,48.00661917000252,53473.60098288001 2024-08-19,03:41:49.000,232,10976551,12925,0,1724038908,13047.195361190003,48.01366830000188,53473.63591848 2024-08-19,03:41:50.000,232,10976591,13045,0,1724038909,13047.195361190003,47.992520910003805,53473.677841200006 2024-08-19,03:41:51.000,232,10976559,13125,0,1724038910,13047.222306429998,48.04891394999868,53473.68482832 2024-08-19,03:41:52.000,232,10976573,13005,0,1724038911,13047.255987979988,48.07711047000339,53473.68482832 2024-08-19,03:41:53.000,232,10976547,12965,0,1724038912,13047.289669529993,48.09120873000211,53473.67085408001 2024-08-19,03:41:54.000,232,10976557,12965,0,1724038913,13047.276196909988,48.07711047000339,53473.69181544 2024-08-19,03:41:55.000,232,10976575,13245,0,1724038914,13047.289669529993,48.07711047000339,53473.67085408001 2024-08-19,03:41:56.000,232,10976614,12965,0,1724038915,13047.316614769989,48.06301221000467,53473.69181544 2024-08-19,03:41:57.000,232,10976560,12925,0,1724038916,13047.336823699989,48.112356120000186,53473.69181544 2024-08-19,03:41:58.000,232,10976587,12885,0,1724038917,13047.357032629989,48.13350350999826,53473.7127768 2024-08-19,03:41:59.000,232,10976570,13165,0,1724038918,13047.404186799999,48.14760177000426,53473.74072528 2024-08-19,03:42:00.000,232,10976543,13005,0,1724038919,13047.410923109994,48.168749160002335,53473.74072528 2024-08-19,03:42:01.000,232,10976568,12845,0,1724038920,13047.471549899994,48.175798290001694,53473.75469952 2024-08-19,03:42:02.000,232,10976545,12845,0,1724038921,13047.471549899994,48.18284742000105,53473.775660880005 2024-08-19,03:42:03.000,232,10976511,13045,0,1724038922,13047.505231449999,48.225142200004484,53473.79662224001 2024-08-19,03:42:04.000,232,10976581,13165,0,1724038923,13047.54564931,48.2392404600032,53473.81059648 2024-08-19,03:42:05.000,232,10976590,12845,0,1724038924,13047.511967759994,48.25333872000192,53473.83854496001 2024-08-19,03:42:06.000,232,10976553,13005,0,1724038925,13047.55912192999,48.288584369998716,53473.86649344001 2024-08-19,03:42:07.000,232,10976521,13245,0,1724038926,13047.55912192999,48.27448611,53473.88745480001 2024-08-19,03:42:08.000,232,10976520,12645,0,1724038927,13047.572594549994,48.295633499998075,53473.88046768 2024-08-19,03:42:09.000,232,10976537,13165,0,1724038928,13047.66016657999,48.30973176000407,53473.83854496001 2024-08-19,03:42:10.000,232,10976551,12845,0,1724038929,13047.693848129995,48.295633499998075,53473.88046768 2024-08-19,03:42:11.000,232,10976535,12885,0,1724038930,13047.70732075,48.295633499998075,53473.85950632 2024-08-19,03:42:12.000,232,10976538,12885,0,1724038931,13047.76121122999,48.30973176000407,53473.92937752 2024-08-19,03:42:13.000,232,10976512,12965,0,1724038932,13047.80162908999,48.32383002000279,53473.943351760005 2024-08-19,03:42:14.000,232,10976486,12925,0,1724038933,13047.855519569996,48.295633499998075,53473.95033888 2024-08-19,03:42:15.000,232,10976522,13045,0,1724038934,13047.86225587999,48.31678089000343,53474.00623584001 2024-08-19,03:42:16.000,232,10976493,13125,0,1724038935,13047.88246480999,48.32383002000279,53473.98527448001 2024-08-19,03:42:17.000,232,10976564,13045,0,1724038936,13047.922882669991,48.337928280001506,53474.03418432001 2024-08-19,03:42:18.000,232,10976566,13045,0,1724038937,13047.943091599991,48.3731739299983,53474.13899112 2024-08-19,03:42:19.000,232,10976525,12965,0,1724038938,13047.990245770001,48.36612479999894,53474.111042640005 2024-08-19,03:42:20.000,232,10976509,12805,0,1724038939,13047.963300529991,48.344977410000865,53474.12501688001 2024-08-19,03:42:21.000,232,10976523,13165,0,1724038940,13047.976773149996,48.401370450003014,53474.11802976 2024-08-19,03:42:22.000,232,10976542,13005,0,1724038941,13047.996982079996,48.38022305999766,53474.13200400001 2024-08-19,03:42:23.000,232,10976583,12885,0,1724038942,13047.990245770001,48.3731739299983,53474.11802976 2024-08-19,03:42:24.000,232,10976546,13085,0,1724038943,13048.023927319991,48.38022305999766,53474.15296536001 2024-08-19,03:42:25.000,232,10976529,13165,0,1724038944,13048.037399939996,48.337928280001506,53474.14597824 2024-08-19,03:42:26.000,232,10976530,12845,0,1724038945,13048.037399939996,48.36612479999894,53474.17392672001 2024-08-19,03:42:27.000,232,10976544,12965,0,1724038946,13048.064345179992,48.352026540000224,53474.25078504001 2024-08-19,03:42:28.000,232,10976578,12805,0,1724038947,13048.050872560001,48.387272190004296,53474.22283656001 2024-08-19,03:42:29.000,232,10976554,12965,0,1724038948,13048.111499350001,48.36612479999894,53474.24379792 2024-08-19,03:42:30.000,232,10976522,12925,0,1724038949,13048.104763039992,48.38022305999766,53474.306682 2024-08-19,03:42:31.000,232,10976524,13005,0,1724038950,13048.111499350001,48.3731739299983,53474.306682 2024-08-19,03:42:32.000,232,10976590,12845,0,1724038951,13048.084554109992,48.3731739299983,53474.20886232 2024-08-19,03:42:33.000,232,10976555,13125,0,1724038952,13048.091290420001,48.337928280001506,53474.25777216 2024-08-19,03:42:34.000,232,10976543,13285,0,1724038953,13048.098026729996,48.38022305999766,53474.20886232 2024-08-19,03:42:35.000,232,10976543,12965,0,1724038954,13048.084554109992,48.387272190004296,53474.29270776001 2024-08-19,03:42:36.000,232,10976570,13205,0,1724038955,13048.145180899992,48.38022305999766,53474.25078504001 2024-08-19,03:42:37.000,232,10976543,12885,0,1724038956,13048.084554109992,48.3731739299983,53474.26475928 2024-08-19,03:42:38.000,232,10976547,13245,0,1724038957,13048.124971969992,48.38022305999766,53474.29270776001 2024-08-19,03:42:39.000,232,10976562,12965,0,1724038958,13048.111499350001,48.42251784000109,53474.32065624001 2024-08-19,03:42:40.000,232,10976523,12805,0,1724038959,13048.118235659997,48.38022305999766,53474.327643360004 2024-08-19,03:42:41.000,232,10976557,12965,0,1724038960,13048.131708280001,48.33087915000215,53474.34161760001 2024-08-19,03:42:42.000,232,10976494,12845,0,1724038961,13048.131708280001,48.36612479999894,53474.34161760001 2024-08-19,03:42:43.000,232,10976539,13445,0,1724038962,13048.145180899992,48.359075669999584,53474.35559184 2024-08-19,03:42:44.000,232,10976571,12845,0,1724038963,13048.124971969992,48.36612479999894,53474.34161760001 2024-08-19,03:42:45.000,232,10976492,12925,0,1724038964,13048.124971969992,48.40841958000237,53474.36956608001 2024-08-19,03:42:46.000,232,10976515,12845,0,1724038965,13048.145180899992,48.394321320003655,53474.39052744001 2024-08-19,03:42:47.000,232,10976533,12605,0,1724038966,13048.151917210002,48.38022305999766,53474.35559184 2024-08-19,03:42:48.000,232,10976514,13165,0,1724038967,13048.131708280001,48.38022305999766,53474.38354032 2024-08-19,03:42:49.000,232,10976505,13125,0,1724038968,13048.145180899992,48.344977410000865,53474.38354032 2024-08-19,03:42:50.000,232,10976527,13285,0,1724038969,13048.138444589997,48.337928280001506,53474.40450168 2024-08-19,03:42:51.000,232,10976515,13005,0,1724038970,13048.145180899992,48.344977410000865,53474.4114888 2024-08-19,03:42:52.000,232,10976498,12925,0,1724038971,13048.145180899992,48.352026540000224,53474.38354032 2024-08-19,03:42:53.000,232,10976584,13045,0,1724038972,13048.158653519997,48.337928280001506,53474.42546304 2024-08-19,03:42:54.000,232,10976548,13005,0,1724038973,13048.158653519997,48.32383002000279,53474.446424400005 2024-08-19,03:42:55.000,232,10976545,13005,0,1724038974,13048.131708280001,48.32383002000279,53474.47437288 2024-08-19,03:42:56.000,232,10976522,13045,0,1724038975,13048.084554109992,48.30973176000407,53474.446424400005 2024-08-19,03:42:57.000,232,10976544,12765,0,1724038976,13048.111499350001,48.30973176000407,53474.46738576001 2024-08-19,03:42:58.000,232,10976551,13085,0,1724038977,13048.077817799996,48.352026540000224,53474.48834712001 2024-08-19,03:42:59.000,232,10976520,13005,0,1724038978,13048.111499350001,48.337928280001506,53474.53026984 2024-08-19,03:43:00.000,232,10976503,12805,0,1724038979,13048.057608869996,48.30268263000471,53474.48834712001 2024-08-19,03:43:01.000,232,10976571,12765,0,1724038980,13048.057608869996,48.30973176000407,53474.46738576001 2024-08-19,03:43:02.000,232,10976506,13245,0,1724038981,13048.057608869996,48.27448611,53474.53026984 2024-08-19,03:43:03.000,232,10976582,13085,0,1724038982,13048.057608869996,48.27448611,53474.50930848001 2024-08-19,03:43:04.000,232,10976531,12925,0,1724038983,13048.077817799996,48.295633499998075,53474.516295600006 2024-08-19,03:43:05.000,232,10976522,12885,0,1724038984,13048.071081490001,48.25333872000192,53474.47437288 2024-08-19,03:43:06.000,232,10976523,12845,0,1724038985,13048.037399939996,48.23219133000384,53474.53026984 2024-08-19,03:43:07.000,232,10976517,13125,0,1724038986,13048.044136249991,48.24628959000256,53474.53026984 2024-08-19,03:43:08.000,232,10976537,13085,0,1724038987,13048.030663630001,48.24628959000256,53474.50930848001 2024-08-19,03:43:09.000,232,10976499,13085,0,1724038988,13047.983509459991,48.23219133000384,53474.50930848001 2024-08-19,03:43:10.000,232,10976489,13245,0,1724038989,13047.943091599991,48.24628959000256,53474.516295600006 2024-08-19,03:43:11.000,232,10976486,12965,0,1724038990,13047.963300529991,48.20399480999913,53474.57917968 2024-08-19,03:43:12.000,232,10976535,12925,0,1724038991,13047.943091599991,48.20399480999913,53474.57917968 2024-08-19,03:43:13.000,232,10976526,13325,0,1724038992,13047.916146359996,48.18284742000105,53474.59315392 2024-08-19,03:43:14.000,232,10976532,12725,0,1724038993,13047.956564219996,48.19694567999977,53474.60712816001 2024-08-19,03:43:15.000,232,10976517,13005,0,1724038994,13047.97003684,48.21809306999785,53474.565205440005 2024-08-19,03:43:16.000,232,10976586,12885,0,1724038995,13047.90267373999,48.20399480999913,53474.57219256 2024-08-19,03:43:17.000,232,10976518,12925,0,1724038996,13047.88246480999,48.168749160002335,53474.55821832001 2024-08-19,03:43:18.000,232,10976499,12925,0,1724038997,13047.875728499996,48.168749160002335,53474.55821832001 2024-08-19,03:43:19.000,232,10976553,12965,0,1724038998,13047.86225587999,48.1405526400049,53474.50930848001 2024-08-19,03:43:20.000,232,10976545,12725,0,1724038999,13047.78815647,48.15465090000362,53474.50930848001 2024-08-19,03:43:21.000,232,10976549,13125,0,1724039000,13047.78815647,48.1405526400049,53474.52328272 2024-08-19,03:43:22.000,232,10976537,12845,0,1724039001,13047.78142015999,48.112356120000186,53474.50930848001 2024-08-19,03:43:23.000,232,10976568,13165,0,1724039002,13047.72079336999,48.09825786000147,53474.52328272 2024-08-19,03:43:24.000,232,10976514,13205,0,1724039003,13047.714057059995,48.112356120000186,53474.495334240004 2024-08-19,03:43:25.000,232,10976548,12725,0,1724039004,13047.68711182,48.09825786000147,53474.495334240004 2024-08-19,03:43:26.000,232,10976548,12805,0,1724039005,13047.66016657999,48.07711047000339,53474.53026984 2024-08-19,03:43:27.000,232,10976514,12925,0,1724039006,13047.64669396,48.06301221000467,53474.50232136 2024-08-19,03:43:28.000,232,10976501,12805,0,1724039007,13047.592803479994,48.09825786000147,53474.50930848001 2024-08-19,03:43:29.000,232,10976510,13125,0,1724039008,13047.56585824,48.09120873000211,53474.47437288 2024-08-19,03:43:30.000,232,10976561,13285,0,1724039009,13047.55912192999,48.05596307999804,53474.43943728001 2024-08-19,03:43:31.000,232,10976485,13085,0,1724039010,13047.525440379999,48.04186481999932,53474.46039864001 2024-08-19,03:43:42.000,232,10976562,12965,0,1724039021,13047.249251669993,47.95727525999973,53474.327643360004 2024-08-19,03:43:43.000,232,10976599,12925,0,1724039022,13047.181888569998,47.936127870001656,53474.33463048 2024-08-19,03:43:44.000,232,10976532,13005,0,1724039023,13047.181888569998,47.90793135000422,53474.31366912 2024-08-19,03:43:45.000,232,10976557,13445,0,1724039024,13047.168415949993,47.886783959998866,53474.26475928 2024-08-19,03:43:46.000,232,10976493,13285,0,1724039025,13047.134734400002,47.886783959998866,53474.27174640001 2024-08-19,03:43:47.000,232,10976487,13165,0,1724039026,13047.121261779997,47.87268570000015,53474.29270776001 2024-08-19,03:43:48.000,232,10976514,12925,0,1724039027,13047.094316540002,47.86563657000079,53474.2368108 2024-08-19,03:43:49.000,232,10976522,12885,0,1724039028,13047.060634989997,47.79514526999992,53474.229823680005 2024-08-19,03:43:50.000,232,10976563,12885,0,1724039029,13047.067371299992,47.83744005000335,53474.229823680005 2024-08-19,03:43:51.000,232,10976538,13285,0,1724039030,13047.020217129997,47.82334179000463,53474.25777216 2024-08-19,03:43:52.000,232,10976522,13045,0,1724039031,13047.006744509992,47.83744005000335,53474.20886232 2024-08-19,03:43:53.000,232,10976547,12925,0,1724039032,13046.966326649992,47.87268570000015,53474.20886232 2024-08-19,03:43:54.000,232,10976526,13205,0,1724039033,13046.939381409997,47.80924352999864,53474.20886232 2024-08-19,03:43:55.000,232,10976518,13125,0,1724039034,13046.878754619996,47.816292659998,53474.159952480004 2024-08-19,03:43:56.000,232,10976545,12765,0,1724039035,13046.838336759996,47.7810470100012,53474.111042640005 2024-08-19,03:43:57.000,232,10976522,12965,0,1724039036,13046.804655209991,47.766948750002484,53474.0970684 2024-08-19,03:43:58.000,232,10976497,12925,0,1724039037,13046.791182590001,47.759899620003125,53474.08309416001 2024-08-19,03:43:59.000,232,10976533,12965,0,1724039038,13046.737292109996,47.816292659998,53474.12501688001 2024-08-19,03:44:00.000,232,10976589,13045,0,1724039039,13046.676665319996,47.82334179000463,53474.06911992 2024-08-19,03:44:01.000,232,10976578,12885,0,1724039040,13046.68340162999,47.78809614000056,53474.02021008 2024-08-19,03:44:02.000,232,10976529,12925,0,1724039041,13046.62277483999,47.78809614000056,53474.04117144 2024-08-19,03:44:03.000,232,10976583,13125,0,1724039042,13046.56888436,47.766948750002484,53474.04815856 2024-08-19,03:44:04.000,232,10976522,13205,0,1724039043,13046.56214804999,47.77399788000184,53474.00623584001 2024-08-19,03:44:05.000,232,10976515,12925,0,1724039044,13046.48804864,47.759899620003125,53473.95732600001 2024-08-19,03:44:06.000,232,10976473,13045,0,1724039045,13046.48804864,47.759899620003125,53473.96431312001 2024-08-19,03:44:07.000,232,10976469,13125,0,1724039046,13046.494784949995,47.759899620003125,53473.97828736 2024-08-19,03:44:08.000,232,10976498,12885,0,1724039047,13046.44763078,47.752850490003766,53473.943351760005 2024-08-19,03:44:09.000,232,10976497,12885,0,1724039048,13046.373531369994,47.72465396999905,53473.93636464001 2024-08-19,03:44:10.000,232,10976448,13125,0,1724039049,13046.312904579994,47.72465396999905,53473.87348056 2024-08-19,03:44:11.000,232,10976529,13085,0,1724039050,13046.3263772,47.717604839999694,53473.90142904 2024-08-19,03:44:12.000,232,10976565,12885,0,1724039051,13046.265750409999,47.73170309999841,53473.86649344001 2024-08-19,03:44:13.000,232,10976591,12925,0,1724039052,13046.265750409999,47.717604839999694,53473.8525192 2024-08-19,03:44:14.000,232,10976544,12725,0,1724039053,13046.232068859994,47.710555710000335,53473.80360936 2024-08-19,03:44:15.000,232,10976526,12845,0,1724039054,13046.164705759998,47.72465396999905,53473.824570720004 2024-08-19,03:44:16.000,232,10976474,13165,0,1724039055,13046.131024209993,47.69645745000162,53473.824570720004 2024-08-19,03:44:17.000,232,10976493,12925,0,1724039056,13046.117551589989,47.703506580000976,53473.81758360001 2024-08-19,03:44:18.000,232,10976551,12845,0,1724039057,13046.077133729988,47.68940832000226,53473.81758360001 2024-08-19,03:44:19.000,232,10976501,13005,0,1724039058,13046.104078969998,47.66826093000418,53473.81059648 2024-08-19,03:44:20.000,232,10976520,12965,0,1724039059,13046.056924799988,47.68940832000226,53473.83854496001 2024-08-19,03:44:21.000,232,10976506,12765,0,1724039060,13046.050188489993,47.67531006000354,53473.76867376001 2024-08-19,03:44:22.000,232,10976482,12765,0,1724039061,13046.023243249998,47.703506580000976,53473.782648 2024-08-19,03:44:23.000,232,10976594,13245,0,1724039062,13045.982825389998,47.66826093000418,53473.775660880005 2024-08-19,03:44:24.000,232,10976496,13005,0,1724039063,13045.976089080003,47.67531006000354,53473.71976392001 2024-08-19,03:44:25.000,232,10976495,13125,0,1724039064,13045.942407529998,47.69645745000162,53473.79662224001 2024-08-19,03:44:26.000,232,10976524,13125,0,1724039065,13045.895253360002,47.66826093000418,53473.70578968 2024-08-19,03:44:27.000,232,10976504,13085,0,1724039066,13045.888517049993,47.654162669998186,53473.6429056 2024-08-19,03:44:28.000,232,10976520,13285,0,1724039067,13045.888517049993,47.63301528000011,53473.656879840004 2024-08-19,03:44:29.000,232,10976488,13005,0,1724039068,13045.861571809997,47.66826093000418,53473.61495712 2024-08-19,03:44:30.000,232,10976520,13125,0,1724039069,13045.814417640002,47.64006440999947,53473.62893136001 2024-08-19,03:44:31.000,232,10976534,12885,0,1724039070,13045.848099189992,47.64006440999947,53473.6429056 2024-08-19,03:44:32.000,232,10976499,12805,0,1724039071,13045.834626570002,47.654162669998186,53473.5730344 2024-08-19,03:44:33.000,232,10976542,12925,0,1724039072,13045.821153949997,47.63301528000011,53473.559060160005 2024-08-19,03:44:34.000,232,10976532,12725,0,1724039073,13045.821153949997,47.62596615000075,53473.55207304001 2024-08-19,03:44:35.000,232,10976500,13285,0,1724039074,13045.800945019997,47.654162669998186,53473.58700864 2024-08-19,03:44:36.000,232,10976482,12925,0,1724039075,13045.773999780002,47.63301528000011,53473.54508592 2024-08-19,03:44:37.000,232,10976513,13165,0,1724039076,13045.787472399992,47.64006440999947,53473.4682276 2024-08-19,03:44:38.000,232,10976520,13085,0,1724039077,13045.747054539992,47.64711353999883,53473.48220184001 2024-08-19,03:44:39.000,232,10976504,13205,0,1724039078,13045.733581920002,47.66121180000482,53473.53111168001 2024-08-19,03:44:40.000,232,10976488,13125,0,1724039079,13045.733581920002,47.67531006000354,53473.53111168001 2024-08-19,03:44:41.000,232,10976521,13125,0,1724039080,13045.699900369997,47.66121180000482,53473.4682276 2024-08-19,03:44:42.000,232,10976503,13165,0,1724039081,13045.666218819992,47.703506580000976,53473.46124048001 2024-08-19,03:44:43.000,232,10976554,12925,0,1724039082,13045.639273579996,47.69645745000162,53473.47521472 2024-08-19,03:44:44.000,232,10976497,13005,0,1724039083,13045.612328340001,47.6823591900029,53473.42630488 2024-08-19,03:44:45.000,232,10976523,12725,0,1724039084,13045.578646789996,47.6823591900029,53473.45425336001 2024-08-19,03:44:46.000,232,10976542,12885,0,1724039085,13045.585383099991,47.717604839999694,53473.43329200001 2024-08-19,03:44:47.000,232,10976494,13085,0,1724039086,13045.544965239991,47.717604839999694,53473.440279120005 2024-08-19,03:44:48.000,232,10976574,13245,0,1724039087,13045.538228929996,47.74580136000441,53473.40534352 2024-08-19,03:44:49.000,232,10976552,13005,0,1724039088,13045.538228929996,47.72465396999905,53473.43329200001 2024-08-19,03:44:50.000,232,10976490,12925,0,1724039089,13045.53149262,47.73170309999841,53473.37739504 2024-08-19,03:44:51.000,232,10976543,13285,0,1724039090,13045.524756309991,47.717604839999694,53473.36342080001 2024-08-19,03:44:52.000,232,10976475,13285,0,1724039091,13045.477602139996,47.717604839999694,53473.342459440006 2024-08-19,03:44:53.000,232,10976525,12965,0,1724039092,13045.49107476,47.710555710000335,53473.36342080001 2024-08-19,03:44:54.000,232,10976532,12605,0,1724039093,13045.46412951999,47.69645745000162,53473.342459440006 2024-08-19,03:44:55.000,232,10976522,13005,0,1724039094,13045.49107476,47.752850490003766,53473.34944656 2024-08-19,03:44:56.000,232,10976492,13085,0,1724039095,13045.47086583,47.752850490003766,53473.33547232001 2024-08-19,03:44:57.000,232,10976491,13085,0,1724039096,13045.44392058999,47.7810470100012,53473.34944656 2024-08-19,03:44:58.000,232,10976601,13285,0,1724039097,13045.4506569,47.759899620003125,53473.321498080004 2024-08-19,03:44:59.000,232,10976492,12965,0,1724039098,13045.44392058999,47.759899620003125,53473.28656248001 2024-08-19,03:45:00.000,232,10976482,13125,0,1724039099,13045.46412951999,47.80219439999928,53473.35643368 2024-08-19,03:45:01.000,232,10976549,13085,0,1724039100,13045.457393209996,47.7810470100012,53473.23765264 2024-08-19,03:45:02.000,232,10976546,12925,0,1724039101,13045.49107476,47.78809614000056,53473.258614 2024-08-19,03:45:03.000,232,10976583,13085,0,1724039102,13045.477602139996,47.79514526999992,53473.26560112001 2024-08-19,03:45:04.000,232,10976517,12965,0,1724039103,13045.47086583,47.766948750002484,53473.26560112001 2024-08-19,03:45:05.000,232,10976546,13285,0,1724039104,13045.49107476,47.78809614000056,53473.30053672 2024-08-19,03:45:06.000,232,10976521,12925,0,1724039105,13045.49107476,47.766948750002484,53473.258614 2024-08-19,03:45:07.000,232,10976502,12965,0,1724039106,13045.504547379991,47.7810470100012,53473.26560112001 2024-08-19,03:45:08.000,232,10976571,12725,0,1724039107,13045.518019999996,47.816292659998,53473.30752384 2024-08-19,03:45:09.000,232,10976525,12765,0,1724039108,13045.518019999996,47.82334179000463,53473.3284852 2024-08-19,03:45:10.000,232,10976492,13165,0,1724039109,13045.518019999996,47.816292659998,53473.30752384 2024-08-19,03:45:11.000,232,10976535,13125,0,1724039110,13045.53149262,47.85153831000207,53473.30752384 2024-08-19,03:45:12.000,232,10976464,12885,0,1724039111,13045.544965239991,47.84448918000271,53473.3284852 2024-08-19,03:45:13.000,232,10976560,12765,0,1724039112,13045.538228929996,47.85153831000207,53473.30053672 2024-08-19,03:45:14.000,232,10976550,13165,0,1724039113,13045.55170155,47.84448918000271,53473.25162688 2024-08-19,03:45:15.000,232,10976517,12885,0,1724039114,13045.578646789996,47.893833089998225,53473.31451096001 2024-08-19,03:45:16.000,232,10976522,12765,0,1724039115,13045.558437859996,47.82334179000463,53473.258614 2024-08-19,03:45:17.000,232,10976571,12925,0,1724039116,13045.585383099991,47.91498048000358,53473.272588240005 2024-08-19,03:45:18.000,232,10976562,12885,0,1724039117,13045.592119410001,47.886783959998866,53473.31451096001 2024-08-19,03:45:19.000,232,10976522,13125,0,1724039118,13045.558437859996,47.936127870001656,53473.31451096001 2024-08-19,03:45:20.000,232,10976501,12885,0,1724039119,13045.605592029991,47.92202961000294,53473.30053672 2024-08-19,03:45:21.000,232,10976569,12725,0,1724039120,13045.585383099991,47.91498048000358,53473.35643368 2024-08-19,03:45:22.000,232,10976492,13045,0,1724039121,13045.612328340001,47.929078740002296,53473.31451096001 2024-08-19,03:45:23.000,232,10976522,13085,0,1724039122,13045.612328340001,47.936127870001656,53473.30752384 2024-08-19,03:45:24.000,232,10976541,12885,0,1724039123,13045.598855719996,47.936127870001656,53473.28656248001 2024-08-19,03:45:25.000,232,10976544,12925,0,1724039124,13045.598855719996,47.91498048000358,53473.27957536 2024-08-19,03:45:26.000,232,10976481,13085,0,1724039125,13045.612328340001,47.950226130000374,53473.272588240005 2024-08-19,03:45:27.000,232,10976501,12925,0,1724039126,13045.592119410001,47.985471780004445,53473.31451096001 2024-08-19,03:45:28.000,232,10976523,12925,0,1724039127,13045.612328340001,47.950226130000374,53473.24463976001 2024-08-19,03:45:29.000,232,10976542,13045,0,1724039128,13045.598855719996,47.950226130000374,53473.223678400005 2024-08-19,03:45:30.000,232,10976522,13125,0,1724039129,13045.625800959991,47.96432438999909,53473.27957536 2024-08-19,03:45:31.000,232,10976514,12925,0,1724039130,13045.605592029991,47.97842264999781,53473.30752384 2024-08-19,03:45:32.000,232,10976510,12765,0,1724039131,13045.592119410001,47.999570040003164,53473.272588240005 2024-08-19,03:45:33.000,232,10976544,13085,0,1724039132,13045.605592029991,47.985471780004445,53473.30053672 2024-08-19,03:45:34.000,232,10976533,12845,0,1724039133,13045.619064649996,48.02071743000124,53473.30752384 2024-08-19,03:45:35.000,232,10976557,13085,0,1724039134,13045.571910480001,48.03481568999996,53473.25162688 2024-08-19,03:45:36.000,232,10976489,13165,0,1724039135,13045.544965239991,48.00661917000252,53473.272588240005 2024-08-19,03:45:37.000,232,10976525,13125,0,1724039136,13045.53149262,48.0277665600006,53473.27957536 2024-08-19,03:45:38.000,232,10976556,13285,0,1724039137,13045.53149262,48.01366830000188,53473.20970416 2024-08-19,03:45:39.000,232,10976569,12925,0,1724039138,13045.51128369,48.04186481999932,53473.27957536 2024-08-19,03:45:40.000,232,10976533,13165,0,1724039139,13045.504547379991,48.06301221000467,53473.24463976001 2024-08-19,03:45:41.000,232,10976538,12965,0,1724039140,13045.48433844999,48.07711047000339,53473.20970416 2024-08-19,03:45:42.000,232,10976491,13205,0,1724039141,13045.51128369,48.03481568999996,53473.23765264 2024-08-19,03:45:43.000,232,10976530,13085,0,1724039142,13045.47086583,48.04186481999932,53473.20271704 2024-08-19,03:45:44.000,232,10976543,12925,0,1724039143,13045.497811069996,48.07711047000339,53473.26560112001 2024-08-19,03:45:45.000,232,10976517,13085,0,1724039144,13045.47086583,48.04186481999932,53473.223678400005 2024-08-19,03:45:46.000,232,10976519,12925,0,1724039145,13045.43044797,48.08415960000275,53473.20271704 2024-08-19,03:45:47.000,232,10976522,12925,0,1724039146,13045.43044797,48.07711047000339,53473.16079432 2024-08-19,03:45:48.000,232,10976538,13045,0,1724039147,13045.47086583,48.09825786000147,53473.13983296 2024-08-19,03:45:49.000,232,10976522,13365,0,1724039148,13045.437184279996,48.09120873000211,53473.16778144001 2024-08-19,03:45:50.000,232,10976486,13005,0,1724039149,13045.416975349995,48.10530699000083,53473.16079432 2024-08-19,03:45:51.000,232,10976514,12925,0,1724039150,13045.43044797,48.119405249999545,53473.16778144001 2024-08-19,03:45:52.000,232,10976527,13005,0,1724039151,13045.47086583,48.161700030002976,53473.16079432 2024-08-19,03:45:53.000,232,10976545,13005,0,1724039152,13045.477602139996,48.119405249999545,53473.18175568 2024-08-19,03:45:54.000,232,10976571,12725,0,1724039153,13045.47086583,48.14760177000426,53473.20970416 2024-08-19,03:45:55.000,232,10976507,13125,0,1724039154,13045.44392058999,48.126454379998904,53473.20970416 2024-08-19,03:45:56.000,232,10976495,12965,0,1724039155,13045.4506569,48.1405526400049,53473.1887428 2024-08-19,03:45:57.000,232,10976517,12925,0,1724039156,13045.46412951999,48.1405526400049,53473.174768560006 2024-08-19,03:45:58.000,232,10976572,12965,0,1724039157,13045.4506569,48.13350350999826,53473.174768560006 2024-08-19,03:45:59.000,232,10976556,12965,0,1724039158,13045.42371165999,48.119405249999545,53473.153807200004 2024-08-19,03:46:00.000,232,10976566,13125,0,1724039159,13045.437184279996,48.168749160002335,53473.1887428 2024-08-19,03:46:01.000,232,10976519,12685,0,1724039160,13045.4506569,48.14760177000426,53473.11887160001 2024-08-19,03:46:02.000,232,10976509,12925,0,1724039161,13045.497811069996,48.20399480999913,53473.104897360005 2024-08-19,03:46:03.000,232,10976532,13005,0,1724039162,13045.497811069996,48.175798290001694,53473.153807200004 2024-08-19,03:46:04.000,232,10976520,13205,0,1724039163,13045.49107476,48.18989655000041,53473.09791024001 2024-08-19,03:46:05.000,232,10976573,13005,0,1724039164,13045.538228929996,48.18989655000041,53473.09092312 2024-08-19,03:46:06.000,232,10976566,12925,0,1724039165,13045.53149262,48.19694567999977,53473.104897360005 2024-08-19,03:46:07.000,232,10976523,13005,0,1724039166,13045.518019999996,48.21104393999849,53473.07694888001 2024-08-19,03:46:08.000,232,10976493,12765,0,1724039167,13045.53149262,48.225142200004484,53473.00009056001 2024-08-19,03:46:09.000,232,10976530,12845,0,1724039168,13045.518019999996,48.24628959000256,53473.02803904001 2024-08-19,03:46:10.000,232,10976561,12925,0,1724039169,13045.497811069996,48.23219133000384,53473.09791024001 2024-08-19,03:46:11.000,232,10976568,12885,0,1724039170,13045.55170155,48.225142200004484,53473.06996176 2024-08-19,03:46:12.000,232,10976562,12885,0,1724039171,13045.53149262,48.23219133000384,53473.04201328 2024-08-19,03:46:13.000,232,10976468,12965,0,1724039172,13045.585383099991,48.26038785000128,53473.04900040001 2024-08-19,03:46:14.000,232,10976544,12965,0,1724039173,13045.53149262,48.25333872000192,53473.06297464 2024-08-19,03:46:15.000,232,10976542,12925,0,1724039174,13045.544965239991,48.225142200004484,53473.04201328 2024-08-19,03:46:16.000,232,10976590,13045,0,1724039175,13045.592119410001,48.25333872000192,53473.04201328 2024-08-19,03:46:17.000,232,10976573,12805,0,1724039176,13045.592119410001,48.24628959000256,53472.99310344 2024-08-19,03:46:18.000,232,10976511,12925,0,1724039177,13045.592119410001,48.26743698000064,53473.02803904001 2024-08-19,03:46:19.000,232,10976530,12925,0,1724039178,13045.612328340001,48.288584369998716,53473.03502616 2024-08-19,03:46:20.000,232,10976526,12845,0,1724039179,13045.659482509996,48.26743698000064,53473.0140648 2024-08-19,03:46:21.000,232,10976528,13205,0,1724039180,13045.652746200001,48.26038785000128,53473.0140648 2024-08-19,03:46:22.000,232,10976521,12925,0,1724039181,13045.726845609992,48.288584369998716,53473.09092312 2024-08-19,03:46:23.000,232,10976530,12965,0,1724039182,13045.699900369997,48.28153523999936,53473.04900040001 2024-08-19,03:46:24.000,232,10976516,12925,0,1724039183,13045.720109299997,48.25333872000192,53473.04900040001 2024-08-19,03:46:25.000,232,10976565,13285,0,1724039184,13045.693164060001,48.27448611,53473.03502616 2024-08-19,03:46:26.000,232,10976549,13125,0,1724039185,13045.753790850002,48.27448611,53473.055987520005 2024-08-19,03:46:27.000,232,10976574,12925,0,1724039186,13045.733581920002,48.295633499998075,53473.06297464 2024-08-19,03:46:28.000,232,10976543,13165,0,1724039187,13045.760527159997,48.30973176000407,53473.06996176 2024-08-19,03:46:29.000,232,10976518,12885,0,1724039188,13045.794208710002,48.30268263000471,53473.04201328 2024-08-19,03:46:30.000,232,10976559,13085,0,1724039189,13045.814417640002,48.33087915000215,53473.11188448 2024-08-19,03:46:31.000,232,10976544,12765,0,1724039190,13045.780736089997,48.295633499998075,53473.04900040001 2024-08-19,03:46:32.000,232,10976555,12845,0,1724039191,13045.807681329992,48.30268263000471,53473.04201328 2024-08-19,03:46:33.000,232,10976521,13005,0,1724039192,13045.834626570002,48.30268263000471,53473.09791024001 2024-08-19,03:46:34.000,232,10976486,13325,0,1724039193,13045.807681329992,48.288584369998716,53473.06297464 2024-08-19,03:46:35.000,232,10976555,12965,0,1724039194,13045.834626570002,48.32383002000279,53473.09791024001 2024-08-19,03:46:36.000,232,10976561,13045,0,1724039195,13045.841362879997,48.32383002000279,53473.07694888001 2024-08-19,03:46:37.000,232,10976583,12885,0,1724039196,13045.841362879997,48.32383002000279,53473.14682008001 2024-08-19,03:46:38.000,232,10976482,12845,0,1724039197,13045.841362879997,48.30973176000407,53473.06297464 2024-08-19,03:46:39.000,232,10976557,13045,0,1724039198,13045.821153949997,48.337928280001506,53473.055987520005 2024-08-19,03:46:40.000,232,10976555,12925,0,1724039199,13045.821153949997,48.352026540000224,53473.06297464 2024-08-19,03:46:41.000,232,10976547,12965,0,1724039200,13045.834626570002,48.344977410000865,53473.09791024001 2024-08-19,03:46:42.000,232,10976530,12965,0,1724039201,13045.814417640002,48.32383002000279,53473.11188448 2024-08-19,03:46:43.000,232,10976514,13125,0,1724039202,13045.854835500002,48.33087915000215,53473.12585872001 2024-08-19,03:46:44.000,232,10976526,12765,0,1724039203,13045.814417640002,48.32383002000279,53473.11188448 2024-08-19,03:46:45.000,232,10976564,13045,0,1724039204,13045.875044430002,48.32383002000279,53473.13983296 2024-08-19,03:46:46.000,232,10976575,13205,0,1724039205,13045.814417640002,48.33087915000215,53473.174768560006 2024-08-19,03:46:47.000,232,10976547,13085,0,1724039206,13045.794208710002,48.30268263000471,53473.09791024001 2024-08-19,03:46:48.000,232,10976530,12925,0,1724039207,13045.827890259992,48.32383002000279,53473.104897360005 2024-08-19,03:46:49.000,232,10976530,13205,0,1724039208,13045.821153949997,48.30268263000471,53473.11188448 2024-08-19,03:46:50.000,232,10976575,13365,0,1724039209,13045.834626570002,48.344977410000865,53473.06996176 2024-08-19,03:46:51.000,232,10976543,12805,0,1724039210,13045.814417640002,48.30268263000471,53473.083936 2024-08-19,03:46:52.000,232,10976541,13245,0,1724039211,13045.787472399992,48.30268263000471,53473.16079432 2024-08-19,03:46:53.000,232,10976483,12925,0,1724039212,13045.794208710002,48.30973176000407,53473.12585872001 2024-08-19,03:46:54.000,232,10976550,12685,0,1724039213,13045.773999780002,48.30973176000407,53473.11887160001 2024-08-19,03:46:55.000,232,10976551,13085,0,1724039214,13045.773999780002,48.352026540000224,53473.09092312 2024-08-19,03:46:56.000,232,10976557,12725,0,1724039215,13045.767263469992,48.33087915000215,53473.11887160001 2024-08-19,03:46:57.000,232,10976593,12925,0,1724039216,13045.720109299997,48.30973176000407,53473.07694888001 2024-08-19,03:46:58.000,232,10976511,12965,0,1724039217,13045.726845609992,48.288584369998716,53473.104897360005 2024-08-19,03:46:59.000,232,10976572,13245,0,1724039218,13045.706636679992,48.28153523999936,53473.07694888001 2024-08-19,03:47:00.000,232,10976571,12885,0,1724039219,13045.652746200001,48.28153523999936,53473.104897360005 2024-08-19,03:47:01.000,232,10976569,12965,0,1724039220,13045.672955130001,48.27448611,53473.11188448 2024-08-19,03:47:02.000,232,10976579,13365,0,1724039221,13045.659482509996,48.27448611,53473.13284584 2024-08-19,03:47:03.000,232,10976530,13045,0,1724039222,13045.639273579996,48.26743698000064,53473.12585872001 2024-08-19,03:47:04.000,232,10976564,13045,0,1724039223,13045.619064649996,48.26743698000064,53473.11887160001 2024-08-19,03:47:05.000,232,10976551,13405,0,1724039224,13045.625800959991,48.30268263000471,53473.07694888001 2024-08-19,03:47:06.000,232,10976502,13125,0,1724039225,13045.592119410001,48.28153523999936,53473.04900040001 2024-08-19,03:47:07.000,232,10976589,13045,0,1724039226,13045.619064649996,48.26743698000064,53473.13983296 2024-08-19,03:47:08.000,232,10976566,13045,0,1724039227,13045.625800959991,48.295633499998075,53473.14682008001 2024-08-19,03:47:09.000,232,10976569,13085,0,1724039228,13045.619064649996,48.28153523999936,53473.13284584 2024-08-19,03:47:10.000,232,10976555,12725,0,1724039229,13045.585383099991,48.25333872000192,53473.12585872001 2024-08-19,03:47:11.000,232,10976579,13085,0,1724039230,13045.578646789996,48.28153523999936,53473.11188448 2024-08-19,03:47:12.000,232,10976531,13205,0,1724039231,13045.565174169991,48.26038785000128,53473.1887428 2024-08-19,03:47:13.000,232,10976565,12965,0,1724039232,13045.524756309991,48.26038785000128,53473.12585872001 2024-08-19,03:47:14.000,232,10976571,13445,0,1724039233,13045.518019999996,48.23219133000384,53473.153807200004 2024-08-19,03:47:15.000,232,10976569,13165,0,1724039234,13045.53149262,48.25333872000192,53473.16778144001 2024-08-19,03:47:16.000,232,10976533,12685,0,1724039235,13045.524756309991,48.20399480999913,53473.16778144001 2024-08-19,03:47:17.000,232,10976549,13085,0,1724039236,13045.49107476,48.225142200004484,53473.18175568 2024-08-19,03:47:18.000,232,10976572,13005,0,1724039237,13045.504547379991,48.18989655000041,53473.14682008001 2024-08-19,03:47:19.000,232,10976544,12925,0,1724039238,13045.47086583,48.18989655000041,53473.16778144001 2024-08-19,03:47:20.000,232,10976593,12885,0,1724039239,13045.457393209996,48.161700030002976,53473.12585872001 2024-08-19,03:47:21.000,232,10976561,13005,0,1724039240,13045.416975349995,48.161700030002976,53473.16778144001 2024-08-19,03:47:22.000,232,10976574,12965,0,1724039241,13045.396766419995,48.13350350999826,53473.19572992001 2024-08-19,03:47:23.000,232,10976521,12725,0,1724039242,13045.40350272999,48.175798290001694,53473.16079432 2024-08-19,03:47:24.000,232,10976586,13125,0,1724039243,13045.396766419995,48.1405526400049,53473.14682008001 2024-08-19,03:47:25.000,232,10976589,12885,0,1724039244,13045.376557489995,48.14760177000426,53473.18175568 2024-08-19,03:47:26.000,232,10976552,13445,0,1724039245,13045.295721769995,48.14760177000426,53473.1887428 2024-08-19,03:47:27.000,232,10976561,12725,0,1724039246,13045.28898546,48.175798290001694,53473.11188448 2024-08-19,03:47:28.000,232,10976529,12805,0,1724039247,13045.26204021999,48.175798290001694,53473.11887160001 2024-08-19,03:47:29.000,232,10976528,12965,0,1724039248,13045.26877653,48.13350350999826,53473.153807200004 2024-08-19,03:47:30.000,232,10976607,12885,0,1724039249,13045.20141342999,48.15465090000362,53473.16778144001 2024-08-19,03:47:31.000,232,10976590,12685,0,1724039250,13045.20141342999,48.14760177000426,53473.11887160001 2024-08-19,03:47:32.000,232,10976558,13085,0,1724039251,13045.22162235999,48.09120873000211,53473.223678400005 2024-08-19,03:47:33.000,232,10976519,13125,0,1724039252,13045.18120449999,48.126454379998904,53473.14682008001 2024-08-19,03:47:34.000,232,10976567,12885,0,1724039253,13045.16099556999,48.126454379998904,53473.174768560006 2024-08-19,03:47:35.000,232,10976560,13165,0,1724039254,13045.10710509,48.08415960000275,53473.083936 2024-08-19,03:47:36.000,232,10976568,12845,0,1724039255,13045.10710509,48.112356120000186,53473.153807200004 2024-08-19,03:47:37.000,232,10976541,12845,0,1724039256,13045.05995091999,48.112356120000186,53473.14682008001 2024-08-19,03:47:38.000,232,10976526,12925,0,1724039257,13045.073423539994,48.10530699000083,53473.12585872001 2024-08-19,03:47:39.000,232,10976531,13085,0,1724039258,13045.006060439999,48.07006134000403,53473.09092312 2024-08-19,03:47:40.000,232,10976514,12885,0,1724039259,13044.985851509999,48.08415960000275,53473.104897360005 2024-08-19,03:47:41.000,232,10976526,12885,0,1724039260,13044.965642579999,48.08415960000275,53473.11188448 2024-08-19,03:47:42.000,232,10976586,13285,0,1724039261,13044.918488409989,48.04186481999932,53473.18175568 2024-08-19,03:47:43.000,232,10976525,12925,0,1724039262,13044.905015789998,48.04186481999932,53473.16079432 2024-08-19,03:47:44.000,232,10976574,12885,0,1724039263,13044.864597929998,48.06301221000467,53473.104897360005 2024-08-19,03:47:45.000,232,10976605,13125,0,1724039264,13044.851125309993,48.06301221000467,53473.12585872001 2024-08-19,03:47:46.000,232,10976580,13165,0,1724039265,13044.871334239993,48.01366830000188,53473.11188448 2024-08-19,03:47:47.000,232,10976559,13165,0,1724039266,13044.824180069998,48.04186481999932,53473.20271704 2024-08-19,03:47:48.000,232,10976557,13005,0,1724039267,13044.783762209998,48.02071743000124,53473.153807200004 2024-08-19,03:47:49.000,232,10976571,13485,0,1724039268,13044.756816970003,47.985471780004445,53473.153807200004 2024-08-19,03:47:50.000,232,10976597,12805,0,1724039269,13044.729871729993,47.97137351999845,53473.174768560006 2024-08-19,03:47:51.000,232,10976627,12925,0,1724039270,13044.682717559997,47.97842264999781,53473.104897360005 2024-08-19,03:47:52.000,232,10976604,13205,0,1724039271,13044.696190180002,47.950226130000374,53473.11887160001 2024-08-19,03:47:53.000,232,10976550,12965,0,1724039272,13044.675981250002,47.95727525999973,53473.104897360005 2024-08-19,03:47:54.000,232,10976581,13005,0,1724039273,13044.642299699997,47.985471780004445,53473.11887160001 2024-08-19,03:47:55.000,232,10976560,12805,0,1724039274,13044.595145530002,47.950226130000374,53473.174768560006 2024-08-19,03:47:56.000,232,10976570,13245,0,1724039275,13044.554727670002,47.943177000001015,53473.153807200004 2024-08-19,03:47:57.000,232,10976572,12845,0,1724039276,13044.541255049997,47.91498048000358,53473.104897360005 2024-08-19,03:47:58.000,232,10976571,12965,0,1724039277,13044.480628259997,47.92202961000294,53473.104897360005 2024-08-19,03:47:59.000,232,10976602,13285,0,1724039278,13044.473891950001,47.886783959998866,53473.11887160001 2024-08-19,03:48:00.000,232,10976635,12805,0,1724039279,13044.460419329997,47.90088222000486,53473.11188448 2024-08-19,03:48:01.000,232,10976610,12885,0,1724039280,13044.399792539996,47.91498048000358,53473.06297464 2024-08-19,03:48:02.000,232,10976568,13205,0,1724039281,13044.359374679996,47.85153831000207,53473.00009056001 2024-08-19,03:48:03.000,232,10976572,12685,0,1724039282,13044.325693129991,47.886783959998866,53473.13284584 2024-08-19,03:48:04.000,232,10976568,13085,0,1724039283,13044.298747889996,47.86563657000079,53473.06297464 2024-08-19,03:48:05.000,232,10976565,13005,0,1724039284,13044.23138479,47.87268570000015,53473.02105192 2024-08-19,03:48:06.000,232,10976604,12965,0,1724039285,13044.18423061999,47.90088222000486,53473.04900040001 2024-08-19,03:48:07.000,232,10976527,13005,0,1724039286,13044.157285379995,47.85153831000207,53473.06297464 2024-08-19,03:48:08.000,232,10976515,12765,0,1724039287,13044.116867519995,47.83744005000335,53473.02803904001 2024-08-19,03:48:09.000,232,10976587,13045,0,1724039288,13044.076449659995,47.87268570000015,53473.0140648 2024-08-19,03:48:10.000,232,10976548,13085,0,1724039289,13044.04276810999,47.90088222000486,53473.03502616 2024-08-19,03:48:11.000,232,10976529,12965,0,1724039290,13043.98214131999,47.83744005000335,53473.02105192 2024-08-19,03:48:12.000,232,10976543,13165,0,1724039291,13043.96193238999,47.83039092000399,53473.02105192 2024-08-19,03:48:13.000,232,10976517,13125,0,1724039292,13043.90804191,47.85858744000143,53472.99310344 2024-08-19,03:48:14.000,232,10976574,13165,0,1724039293,13043.90130559999,47.83744005000335,53473.00009056001 2024-08-19,03:48:15.000,232,10976523,12605,0,1724039294,13043.82046987999,47.83744005000335,53473.02105192 2024-08-19,03:48:16.000,232,10976584,13085,0,1724039295,13043.786788329999,47.86563657000079,53472.97214208 2024-08-19,03:48:17.000,232,10976557,13045,0,1724039296,13043.780052019989,47.84448918000271,53473.00009056001 2024-08-19,03:48:18.000,232,10976569,12805,0,1724039297,13043.692479989993,47.83039092000399,53472.986116320004 2024-08-19,03:48:19.000,232,10976523,13005,0,1724039298,13043.679007369989,47.85858744000143,53472.986116320004 2024-08-19,03:48:20.000,232,10976608,13325,0,1724039299,13043.645325819998,47.84448918000271,53472.95118072001 2024-08-19,03:48:21.000,232,10976588,12885,0,1724039300,13043.631853199993,47.86563657000079,53472.92323224 2024-08-19,03:48:22.000,232,10976523,12885,0,1724039301,13043.591435339993,47.85858744000143,53472.97214208 2024-08-19,03:48:23.000,232,10976522,12885,0,1724039302,13043.557753790003,47.85858744000143,53472.90925800001 2024-08-19,03:48:24.000,232,10976559,12765,0,1724039303,13043.517335930002,47.83744005000335,53472.89528376 2024-08-19,03:48:25.000,232,10976547,13085,0,1724039304,13043.503863309998,47.83039092000399,53472.9441936 2024-08-19,03:48:26.000,232,10976543,12885,0,1724039305,13043.423027589997,47.86563657000079,53472.90227088 2024-08-19,03:48:27.000,232,10976573,12885,0,1724039306,13043.456709140002,47.87268570000015,53472.91624512 2024-08-19,03:48:28.000,232,10976539,12685,0,1724039307,13043.382609729997,47.87973482999951,53472.86733528 2024-08-19,03:48:29.000,232,10976532,13125,0,1724039308,13043.402818659997,47.87973482999951,53472.888296640005 2024-08-19,03:48:30.000,232,10976535,13205,0,1724039309,13043.375873420002,47.85858744000143,53472.81143832001 2024-08-19,03:48:31.000,232,10976580,13005,0,1724039310,13043.355664490002,47.886783959998866,53472.86733528 2024-08-19,03:48:32.000,232,10976547,12965,0,1724039311,13043.328719249992,47.86563657000079,53472.8743224 2024-08-19,03:48:33.000,232,10976554,12925,0,1724039312,13043.308510319992,47.86563657000079,53472.82541256 2024-08-19,03:48:34.000,232,10976529,12845,0,1724039313,13043.342191869997,47.87973482999951,53472.77650272 2024-08-19,03:48:35.000,232,10976520,12765,0,1724039314,13043.308510319992,47.87268570000015,53472.85336104 2024-08-19,03:48:36.000,232,10976589,12765,0,1724039315,13043.295037700002,47.90088222000486,53472.79746408 2024-08-19,03:48:37.000,232,10976496,13005,0,1724039316,13043.288301389992,47.86563657000079,53472.769515600005 2024-08-19,03:48:38.000,232,10976548,13205,0,1724039317,13043.254619840001,47.893833089998225,53472.74156712001 2024-08-19,03:48:39.000,232,10976561,12965,0,1724039318,13043.254619840001,47.90088222000486,53472.81143832001 2024-08-19,03:48:40.000,232,10976549,13125,0,1724039319,13043.261356149997,47.90088222000486,53472.86034816001 2024-08-19,03:48:41.000,232,10976570,12765,0,1724039320,13043.241147219996,47.87973482999951,53472.79746408 2024-08-19,03:48:42.000,232,10976556,12925,0,1724039321,13043.227674599992,47.90088222000486,53472.83239968001 2024-08-19,03:48:43.000,232,10976554,12805,0,1724039322,13043.241147219996,47.90088222000486,53472.81143832001 2024-08-19,03:48:44.000,232,10976562,13205,0,1724039323,13043.234410910001,47.90088222000486,53472.769515600005 2024-08-19,03:48:45.000,232,10976522,13165,0,1724039324,13043.187256739991,47.90793135000422,53472.73458 2024-08-19,03:48:46.000,232,10976546,13125,0,1724039325,13043.187256739991,47.886783959998866,53472.74156712001 2024-08-19,03:48:47.000,232,10976543,12965,0,1724039326,13043.200729359996,47.86563657000079,53472.78348984001 2024-08-19,03:48:48.000,232,10976519,13005,0,1724039327,13043.160311499996,47.87268570000015,53472.79746408 2024-08-19,03:48:49.000,232,10976558,12605,0,1724039328,13043.160311499996,47.86563657000079,53472.73458 2024-08-19,03:48:50.000,232,10976555,12965,0,1724039329,13043.119893639996,47.91498048000358,53472.73458 2024-08-19,03:48:51.000,232,10976522,12805,0,1724039330,13043.133366260001,47.90088222000486,53472.77650272 2024-08-19,03:48:52.000,232,10976548,13285,0,1724039331,13043.086212089991,47.943177000001015,53472.71361864001 2024-08-19,03:48:53.000,232,10976563,12765,0,1724039332,13043.086212089991,47.90088222000486,53472.71361864001 2024-08-19,03:48:54.000,232,10976519,12965,0,1724039333,13043.099684709996,47.95727525999973,53472.71361864001 2024-08-19,03:48:55.000,232,10976521,13205,0,1724039334,13043.066003159991,47.97137351999845,53472.75554136 2024-08-19,03:48:56.000,232,10976569,12965,0,1724039335,13043.066003159991,47.97842264999781,53472.76252848001 2024-08-19,03:48:57.000,232,10976503,13085,0,1724039336,13043.02558529999,47.96432438999909,53472.72759288 2024-08-19,03:48:58.000,232,10976537,12965,0,1724039337,13042.998640059996,47.950226130000374,53472.790476960006 2024-08-19,03:48:59.000,232,10976570,12885,0,1724039338,13043.039057919996,47.985471780004445,53472.77650272 2024-08-19,03:49:00.000,232,10976512,13045,0,1724039339,13043.03232161,47.95727525999973,53472.72759288 2024-08-19,03:49:01.000,232,10976490,13045,0,1724039340,13043.018848989996,47.999570040003164,53472.73458 2024-08-19,03:49:02.000,232,10976536,13365,0,1724039341,13043.02558529999,47.96432438999909,53472.73458 2024-08-19,03:49:03.000,232,10976535,12925,0,1724039342,13042.978431129995,47.985471780004445,53472.72759288 2024-08-19,03:49:04.000,232,10976534,13085,0,1724039343,13043.00537636999,48.01366830000188,53472.769515600005 2024-08-19,03:49:05.000,232,10976518,13045,0,1724039344,13042.98516743999,47.97842264999781,53472.6996444 2024-08-19,03:49:06.000,232,10976554,12845,0,1724039345,13042.99190375,47.992520910003805,53472.73458 2024-08-19,03:49:07.000,232,10976515,12965,0,1724039346,13043.01211268,48.0277665600006,53472.73458 2024-08-19,03:49:08.000,232,10976503,13125,0,1724039347,13042.978431129995,48.04186481999932,53472.77650272 2024-08-19,03:49:09.000,232,10976516,13005,0,1724039348,13043.02558529999,48.07006134000403,53472.790476960006 2024-08-19,03:49:10.000,232,10976569,12965,0,1724039349,13042.998640059996,48.09120873000211,53472.79746408 2024-08-19,03:49:11.000,232,10976520,13285,0,1724039350,13043.01211268,48.06301221000467,53472.74855424 2024-08-19,03:49:12.000,232,10976532,13125,0,1724039351,13042.98516743999,48.08415960000275,53472.77650272 2024-08-19,03:49:13.000,232,10976576,13045,0,1724039352,13043.00537636999,48.08415960000275,53472.72759288 2024-08-19,03:49:14.000,232,10976515,13205,0,1724039353,13042.97169482,48.09120873000211,53472.74156712001 2024-08-19,03:49:15.000,232,10976495,12885,0,1724039354,13042.99190375,48.09120873000211,53472.74855424 2024-08-19,03:49:16.000,232,10976527,13165,0,1724039355,13042.998640059996,48.09120873000211,53472.67868304 2024-08-19,03:49:17.000,232,10976530,13125,0,1724039356,13043.02558529999,48.112356120000186,53472.66470880001 2024-08-19,03:49:18.000,232,10976573,13285,0,1724039357,13042.97169482,48.08415960000275,53472.720605760005 2024-08-19,03:49:19.000,232,10976555,12525,0,1724039358,13043.018848989996,48.10530699000083,53472.71361864001 2024-08-19,03:49:20.000,232,10976490,13125,0,1724039359,13043.03232161,48.112356120000186,53472.671695920006 2024-08-19,03:49:21.000,232,10976467,13045,0,1724039360,13043.066003159991,48.112356120000186,53472.671695920006 2024-08-19,03:49:22.000,232,10976518,12765,0,1724039361,13043.079475779996,48.14760177000426,53472.66470880001 2024-08-19,03:49:23.000,232,10976575,13045,0,1724039362,13043.07273947,48.168749160002335,53472.671695920006 2024-08-19,03:49:24.000,232,10976494,12765,0,1724039363,13043.079475779996,48.18989655000041,53472.67868304 2024-08-19,03:49:25.000,232,10976534,12965,0,1724039364,13043.07273947,48.19694567999977,53472.66470880001 2024-08-19,03:49:26.000,232,10976496,12885,0,1724039365,13043.106421019991,48.23219133000384,53472.69265728001 2024-08-19,03:49:27.000,232,10976518,12925,0,1724039366,13043.146838879991,48.21809306999785,53472.71361864001 2024-08-19,03:49:28.000,232,10976559,13125,0,1724039367,13043.099684709996,48.24628959000256,53472.671695920006 2024-08-19,03:49:29.000,232,10976519,13085,0,1724039368,13043.146838879991,48.25333872000192,53472.68567016 2024-08-19,03:49:30.000,232,10976514,12805,0,1724039369,13043.133366260001,48.288584369998716,53472.68567016 2024-08-19,03:49:31.000,232,10976484,12845,0,1724039370,13043.167047809991,48.26743698000064,53472.671695920006 2024-08-19,03:49:32.000,232,10976512,13085,0,1724039371,13043.173784120001,48.288584369998716,53472.66470880001 2024-08-19,03:49:33.000,232,10976538,13005,0,1724039372,13043.207465669992,48.30268263000471,53472.720605760005 2024-08-19,03:49:34.000,232,10976544,13165,0,1724039373,13043.214201980001,48.288584369998716,53472.66470880001 2024-08-19,03:49:35.000,232,10976528,13005,0,1724039374,13043.227674599992,48.28153523999936,53472.671695920006 2024-08-19,03:49:36.000,232,10976507,12965,0,1724039375,13043.274828770001,48.27448611,53472.65772168 2024-08-19,03:49:37.000,232,10976522,12845,0,1724039376,13043.254619840001,48.344977410000865,53472.65772168 2024-08-19,03:49:38.000,232,10976535,13085,0,1724039377,13043.254619840001,48.337928280001506,53472.66470880001 2024-08-19,03:49:39.000,232,10976478,12845,0,1724039378,13043.281565079997,48.344977410000865,53472.63676032 2024-08-19,03:49:40.000,232,10976533,12925,0,1724039379,13043.288301389992,48.344977410000865,53472.64374744001 2024-08-19,03:49:41.000,232,10976520,13045,0,1724039380,13043.261356149997,48.33087915000215,53472.59483760001 2024-08-19,03:49:42.000,232,10976496,12845,0,1724039381,13043.261356149997,48.352026540000224,53472.650734560004 2024-08-19,03:49:43.000,232,10976554,12565,0,1724039382,13043.247883529992,48.359075669999584,53472.65772168 2024-08-19,03:49:44.000,232,10976520,12965,0,1724039383,13043.274828770001,48.3731739299983,53472.70663152 2024-08-19,03:49:45.000,232,10976541,12925,0,1724039384,13043.308510319992,48.41546871000173,53472.66470880001 2024-08-19,03:49:46.000,232,10976540,12925,0,1724039385,13043.301774009997,48.44366522999917,53472.67868304 2024-08-19,03:49:47.000,232,10976528,13325,0,1724039386,13043.301774009997,48.44366522999917,53472.67868304 2024-08-19,03:49:48.000,232,10976625,12845,0,1724039387,13043.295037700002,48.44366522999917,53472.650734560004 2024-08-19,03:49:49.000,232,10976503,12885,0,1724039388,13043.315246630002,48.44366522999917,53472.650734560004 2024-08-19,03:49:50.000,232,10976548,12845,0,1724039389,13043.335455560002,48.47891088000324,53472.71361864001 2024-08-19,03:49:51.000,232,10976503,12925,0,1724039390,13043.348928179992,48.45776348999789,53472.68567016 2024-08-19,03:49:52.000,232,10976502,12805,0,1724039391,13043.335455560002,48.42251784000109,53472.67868304 2024-08-19,03:49:53.000,232,10976494,12765,0,1724039392,13043.355664490002,48.46481262000452,53472.68567016 2024-08-19,03:49:54.000,232,10976508,12925,0,1724039393,13043.362400799997,48.4859600100026,53472.69265728001 2024-08-19,03:49:55.000,232,10976512,13085,0,1724039394,13043.375873420002,48.47891088000324,53472.67868304 2024-08-19,03:49:56.000,232,10976521,12925,0,1724039395,13043.409554969992,48.4859600100026,53472.671695920006 2024-08-19,03:49:57.000,232,10976523,12765,0,1724039396,13043.396082350002,48.47186175000388,53472.66470880001 2024-08-19,03:49:58.000,232,10976602,12765,0,1724039397,13043.423027589997,48.46481262000452,53472.71361864001 2024-08-19,03:49:59.000,232,10976546,12925,0,1724039398,13043.409554969992,48.47891088000324,53472.6996444 2024-08-19,03:50:00.000,232,10976530,12685,0,1724039399,13043.389346039992,48.50005827000132,53472.70663152 2024-08-19,03:50:01.000,232,10976531,13125,0,1724039400,13043.416291280002,48.47186175000388,53472.69265728001 2024-08-19,03:50:02.000,232,10976528,12605,0,1724039401,13043.436500210002,48.47186175000388,53472.720605760005 2024-08-19,03:50:03.000,232,10976556,12965,0,1724039402,13043.449972829992,48.47186175000388,53472.69265728001 2024-08-19,03:50:04.000,232,10976563,13165,0,1724039403,13043.443236519997,48.47186175000388,53472.71361864001 2024-08-19,03:50:05.000,232,10976549,12845,0,1724039404,13043.456709140002,48.46481262000452,53472.70663152 2024-08-19,03:50:06.000,232,10976564,12965,0,1724039405,13043.436500210002,48.4859600100026,53472.67868304 2024-08-19,03:50:07.000,232,10976552,13005,0,1724039406,13043.449972829992,48.49300914000196,53472.74855424 2024-08-19,03:50:08.000,232,10976571,13045,0,1724039407,13043.443236519997,48.528254789998755,53472.67868304 2024-08-19,03:50:09.000,232,10976505,12805,0,1724039408,13043.476918070002,48.47891088000324,53472.70663152 2024-08-19,03:50:10.000,232,10976537,12725,0,1724039409,13043.483654379997,48.47891088000324,53472.6996444 2024-08-19,03:50:11.000,232,10976548,12885,0,1724039410,13043.503863309998,48.47891088000324,53472.720605760005 2024-08-19,03:50:12.000,232,10976518,12965,0,1724039411,13043.503863309998,48.50005827000132,53472.74156712001 2024-08-19,03:50:13.000,232,10976594,12925,0,1724039412,13043.476918070002,48.50005827000132,53472.74855424 2024-08-19,03:50:14.000,232,10976499,13205,0,1724039413,13043.490390689993,48.55645131000347,53472.74156712001 2024-08-19,03:50:15.000,232,10976505,13205,0,1724039414,13043.524072239998,48.54235305000475,53472.75554136 2024-08-19,03:50:16.000,232,10976522,12885,0,1724039415,13043.517335930002,48.51415653000004,53472.769515600005 2024-08-19,03:50:17.000,232,10976524,12965,0,1724039416,13043.497127000002,48.51415653000004,53472.720605760005 2024-08-19,03:50:18.000,232,10976542,13285,0,1724039417,13043.544281169998,48.521205659999396,53472.76252848001 2024-08-19,03:50:19.000,232,10976514,13285,0,1724039418,13043.524072239998,48.51415653000004,53472.74156712001 2024-08-19,03:50:20.000,232,10976541,13045,0,1724039419,13043.571226409993,48.54235305000475,53472.71361864001 2024-08-19,03:50:21.000,232,10976539,13045,0,1724039420,13043.598171649988,48.528254789998755,53472.769515600005 2024-08-19,03:50:22.000,232,10976508,12925,0,1724039421,13043.564490099998,48.51415653000004,53472.74156712001 2024-08-19,03:50:23.000,232,10976597,12805,0,1724039422,13043.598171649988,48.528254789998755,53472.769515600005 2024-08-19,03:50:24.000,232,10976540,13125,0,1724039423,13043.604907959998,48.54940218000411,53472.73458 2024-08-19,03:50:25.000,232,10976559,13045,0,1724039424,13043.598171649988,48.55645131000347,53472.720605760005 2024-08-19,03:50:26.000,232,10976522,13045,0,1724039425,13043.598171649988,48.570549570002186,53472.74855424 2024-08-19,03:50:27.000,232,10976532,13165,0,1724039426,13043.611644269993,48.577598700001545,53472.72759288 2024-08-19,03:50:28.000,232,10976605,13045,0,1724039427,13043.604907959998,48.56350044000283,53472.71361864001 2024-08-19,03:50:29.000,232,10976577,13205,0,1724039428,13043.618380579988,48.577598700001545,53472.671695920006 2024-08-19,03:50:30.000,232,10976511,13245,0,1724039429,13043.658798439988,48.61284434999834,53472.70663152 2024-08-19,03:50:31.000,232,10976524,12965,0,1724039430,13043.652062129993,48.59874608999962,53472.63676032 2024-08-19,03:50:32.000,232,10976542,12805,0,1724039431,13043.712688919994,48.577598700001545,53472.67868304 2024-08-19,03:50:33.000,232,10976528,12765,0,1724039432,13043.658798439988,48.626942610004335,53472.67868304 2024-08-19,03:50:34.000,232,10976532,12965,0,1724039433,13043.665534749998,48.66218826000113,53472.65772168 2024-08-19,03:50:35.000,232,10976543,12805,0,1724039434,13043.692479989993,48.64104087000305,53472.63676032 2024-08-19,03:50:36.000,232,10976541,12925,0,1724039435,13043.712688919994,48.64809000000241,53472.71361864001 2024-08-19,03:50:37.000,232,10976529,12885,0,1724039436,13043.712688919994,48.66218826000113,53472.6996444 2024-08-19,03:50:38.000,232,10976591,12885,0,1724039437,13043.726161539998,48.66923739000049,53472.74156712001 2024-08-19,03:50:39.000,232,10976578,12885,0,1724039438,13043.732897849994,48.65513913000177,53472.68567016 2024-08-19,03:50:40.000,232,10976535,12925,0,1724039439,13043.759843089989,48.69038477999857,53472.68567016 2024-08-19,03:50:41.000,232,10976556,12885,0,1724039440,13043.746370469999,48.70448304000456,53472.72759288 2024-08-19,03:50:42.000,232,10976552,12725,0,1724039441,13043.732897849994,48.732679560002,53472.76252848001 2024-08-19,03:50:43.000,232,10976545,12765,0,1724039442,13043.753106779994,48.68333564999921,53472.75554136 2024-08-19,03:50:44.000,232,10976569,13045,0,1724039443,13043.759843089989,48.72563043000264,53472.72759288 2024-08-19,03:50:45.000,232,10976552,12965,0,1724039444,13043.793524639994,48.71858130000328,53472.75554136 2024-08-19,03:50:46.000,232,10976559,13205,0,1724039445,13043.786788329999,48.732679560002,53472.73458 2024-08-19,03:50:47.000,232,10976528,13205,0,1724039446,13043.786788329999,48.746777820000716,53472.720605760005 2024-08-19,03:50:48.000,232,10976549,12925,0,1724039447,13043.773315709994,48.760876079999434,53472.671695920006 2024-08-19,03:50:49.000,232,10976561,12925,0,1724039448,13043.786788329999,48.760876079999434,53472.65772168 2024-08-19,03:50:50.000,232,10976515,12965,0,1724039449,13043.786788329999,48.760876079999434,53472.68567016 2024-08-19,03:50:51.000,232,10976523,13085,0,1724039450,13043.793524639994,48.77497433999815,53472.61579896001 2024-08-19,03:50:52.000,232,10976533,13085,0,1724039451,13043.827206189999,48.77497433999815,53472.64374744001 2024-08-19,03:50:53.000,232,10976557,12845,0,1724039452,13043.766579399999,48.803170860002865,53472.67868304 2024-08-19,03:50:54.000,232,10976487,12965,0,1724039453,13043.766579399999,48.85251476999838,53472.622786080006 2024-08-19,03:50:55.000,232,10976532,12885,0,1724039454,13043.766579399999,48.83841650999966,53472.66470880001 2024-08-19,03:50:56.000,232,10976533,12685,0,1724039455,13043.753106779994,48.84546563999902,53472.58785048 2024-08-19,03:50:57.000,232,10976484,12685,0,1724039456,13043.773315709994,48.85251476999838,53472.61579896001 2024-08-19,03:50:58.000,232,10976549,12965,0,1724039457,13043.793524639994,48.86661303000437,53472.69265728001 2024-08-19,03:50:59.000,232,10976510,13045,0,1724039458,13043.786788329999,48.84546563999902,53472.60881184 2024-08-19,03:51:00.000,232,10976516,12805,0,1724039459,13043.793524639994,48.88071129000309,53472.671695920006 2024-08-19,03:51:01.000,232,10976538,12925,0,1724039460,13043.800260949989,48.85956389999774,53472.64374744001 2024-08-19,03:51:02.000,232,10976525,13125,0,1724039461,13043.806997259999,48.88776042000245,53472.58785048 2024-08-19,03:51:03.000,232,10976526,12925,0,1724039462,13043.813733569994,48.86661303000437,53472.64374744001 2024-08-19,03:51:04.000,232,10976529,12605,0,1724039463,13043.847415119999,48.88071129000309,53472.67868304 2024-08-19,03:51:05.000,232,10976509,13365,0,1724039464,13043.84067880999,48.88071129000309,53472.650734560004 2024-08-19,03:51:06.000,232,10976531,13045,0,1724039465,13043.854151429994,48.88071129000309,53472.64374744001 2024-08-19,03:51:07.000,232,10976551,13085,0,1724039466,13043.827206189999,48.87366216000373,53472.64374744001 2024-08-19,03:51:08.000,232,10976573,13285,0,1724039467,13043.833942499994,48.88776042000245,53472.63676032 2024-08-19,03:51:09.000,232,10976500,12965,0,1724039468,13043.847415119999,48.88071129000309,53472.61579896001 2024-08-19,03:51:10.000,232,10976545,13205,0,1724039469,13043.833942499994,48.86661303000437,53472.66470880001 2024-08-19,03:51:11.000,232,10976495,12725,0,1724039470,13043.847415119999,48.83841650999966,53472.650734560004 2024-08-19,03:51:12.000,232,10976535,12965,0,1724039471,13043.833942499994,48.8313673800003,53472.650734560004 2024-08-19,03:51:13.000,232,10976571,12765,0,1724039472,13043.827206189999,48.8313673800003,53472.622786080006 2024-08-19,03:51:14.000,232,10976565,13125,0,1724039473,13043.806997259999,48.82431825000094,53472.6297732 2024-08-19,03:51:15.000,232,10976487,13205,0,1724039474,13043.827206189999,48.760876079999434,53472.66470880001 2024-08-19,03:51:16.000,232,10976507,12685,0,1724039475,13043.806997259999,48.78907260000415,53472.64374744001 2024-08-19,03:51:17.000,232,10976537,12885,0,1724039476,13043.773315709994,48.78907260000415,53472.64374744001 2024-08-19,03:51:18.000,232,10976622,13165,0,1724039477,13043.786788329999,48.78202347000479,53472.66470880001 2024-08-19,03:51:19.000,232,10976523,12765,0,1724039478,13043.813733569994,48.760876079999434,53472.70663152 2024-08-19,03:51:20.000,232,10976492,12965,0,1724039479,13043.786788329999,48.753826950000075,53472.68567016 2024-08-19,03:51:21.000,232,10976502,13085,0,1724039480,13043.773315709994,48.72563043000264,53472.671695920006 2024-08-19,03:51:22.000,232,10976519,13005,0,1724039481,13043.786788329999,48.72563043000264,53472.71361864001 2024-08-19,03:51:23.000,232,10976547,12965,0,1724039482,13043.732897849994,48.71858130000328,53472.650734560004 2024-08-19,03:51:24.000,232,10976559,12805,0,1724039483,13043.732897849994,48.71858130000328,53472.65772168 2024-08-19,03:51:25.000,232,10976495,13125,0,1724039484,13043.726161539998,48.68333564999921,53472.73458 2024-08-19,03:51:26.000,232,10976511,13125,0,1724039485,13043.726161539998,48.67628651999985,53472.671695920006 2024-08-19,03:51:27.000,232,10976488,13125,0,1724039486,13043.719425229989,48.65513913000177,53472.65772168 2024-08-19,03:51:28.000,232,10976507,12965,0,1724039487,13043.692479989993,48.64809000000241,53472.71361864001 2024-08-19,03:51:29.000,232,10976502,13045,0,1724039488,13043.679007369989,48.626942610004335,53472.68567016 2024-08-19,03:51:30.000,232,10976534,12885,0,1724039489,13043.699216299989,48.64809000000241,53472.71361864001 2024-08-19,03:51:31.000,232,10976520,13085,0,1724039490,13043.719425229989,48.59874608999962,53472.68567016 2024-08-19,03:51:32.000,232,10976474,12965,0,1724039491,13043.746370469999,48.577598700001545,53472.76252848001 2024-08-19,03:51:33.000,232,10976565,13285,0,1724039492,13043.685743679998,48.59169696000026,53472.790476960006 2024-08-19,03:51:34.000,232,10976554,13085,0,1724039493,13043.712688919994,48.59169696000026,53472.74855424 2024-08-19,03:51:35.000,232,10976521,12765,0,1724039494,13043.672271059993,48.56350044000283,53472.769515600005 2024-08-19,03:51:36.000,232,10976493,13085,0,1724039495,13043.685743679998,48.577598700001545,53472.75554136 2024-08-19,03:51:37.000,232,10976518,13165,0,1724039496,13043.645325819998,48.56350044000283,53472.76252848001 2024-08-19,03:51:38.000,232,10976577,12925,0,1724039497,13043.665534749998,48.577598700001545,53472.75554136 2024-08-19,03:51:39.000,232,10976557,13085,0,1724039498,13043.679007369989,48.59874608999962,53472.78348984001 2024-08-19,03:51:40.000,232,10976536,13005,0,1724039499,13043.665534749998,48.570549570002186,53472.76252848001 2024-08-19,03:51:41.000,232,10976486,13005,0,1724039500,13043.665534749998,48.54940218000411,53472.75554136 2024-08-19,03:51:42.000,232,10976536,13245,0,1724039501,13043.685743679998,48.54940218000411,53472.76252848001 2024-08-19,03:51:43.000,232,10976576,12805,0,1724039502,13043.672271059993,48.577598700001545,53472.72759288 2024-08-19,03:51:44.000,232,10976531,13205,0,1724039503,13043.658798439988,48.584647830000904,53472.72759288 2024-08-19,03:51:45.000,232,10976558,12725,0,1724039504,13043.652062129993,48.54940218000411,53472.74156712001 2024-08-19,03:51:46.000,232,10976568,12925,0,1724039505,13043.618380579988,48.51415653000004,53472.76252848001 2024-08-19,03:51:47.000,232,10976543,12885,0,1724039506,13043.652062129993,48.528254789998755,53472.75554136 2024-08-19,03:51:48.000,232,10976550,13245,0,1724039507,13043.692479989993,48.50005827000132,53472.72759288 2024-08-19,03:51:49.000,232,10976550,13045,0,1724039508,13043.672271059993,48.50710740000068,53472.74156712001 2024-08-19,03:51:50.000,232,10976568,13045,0,1724039509,13043.692479989993,48.51415653000004,53472.78348984001 2024-08-19,03:51:51.000,232,10976508,13285,0,1724039510,13043.672271059993,48.4859600100026,53472.76252848001 2024-08-19,03:51:52.000,232,10976510,13245,0,1724039511,13043.685743679998,48.50710740000068,53472.78348984001 2024-08-19,03:51:53.000,232,10976586,12885,0,1724039512,13043.699216299989,48.50005827000132,53472.8044512 2024-08-19,03:51:54.000,232,10976498,13085,0,1724039513,13043.679007369989,48.47186175000388,53472.790476960006 2024-08-19,03:51:55.000,232,10976503,13125,0,1724039514,13043.652062129993,48.4859600100026,53472.818425440004 2024-08-19,03:51:56.000,232,10976538,12965,0,1724039515,13043.658798439988,48.47891088000324,53472.790476960006 2024-08-19,03:51:57.000,232,10976585,12925,0,1724039516,13043.638589509988,48.47891088000324,53472.72759288 2024-08-19,03:51:58.000,232,10976567,13325,0,1724039517,13043.652062129993,48.47186175000388,53472.78348984001 2024-08-19,03:51:59.000,232,10976556,13085,0,1724039518,13043.625116889998,48.47186175000388,53472.78348984001 2024-08-19,03:52:00.000,232,10976520,12925,0,1724039519,13043.638589509988,48.50710740000068,53472.818425440004 2024-08-19,03:52:01.000,232,10976525,12925,0,1724039520,13043.598171649988,48.50005827000132,53472.79746408 2024-08-19,03:52:02.000,232,10976562,13325,0,1724039521,13043.638589509988,48.528254789998755,53472.78348984001 2024-08-19,03:52:03.000,232,10976523,13125,0,1724039522,13043.665534749998,48.55645131000347,53472.84637392 2024-08-19,03:52:04.000,232,10976540,12765,0,1724039523,13043.604907959998,48.54940218000411,53472.818425440004 2024-08-19,03:52:05.000,232,10976518,12885,0,1724039524,13043.611644269993,48.56350044000283,53472.790476960006 2024-08-19,03:52:06.000,232,10976542,13125,0,1724039525,13043.584699029998,48.54235305000475,53472.77650272 2024-08-19,03:52:07.000,232,10976588,13285,0,1724039526,13043.604907959998,48.535303919998114,53472.818425440004 2024-08-19,03:52:08.000,232,10976515,13005,0,1724039527,13043.577962719988,48.521205659999396,53472.81143832001 2024-08-19,03:52:09.000,232,10976516,13125,0,1724039528,13043.551017479993,48.528254789998755,53472.839386800006 2024-08-19,03:52:10.000,232,10976577,13205,0,1724039529,13043.557753790003,48.528254789998755,53472.818425440004 2024-08-19,03:52:11.000,232,10976515,13085,0,1724039530,13043.537544860003,48.55645131000347,53472.85336104 2024-08-19,03:52:12.000,232,10976555,13325,0,1724039531,13043.503863309998,48.54940218000411,53472.8743224 2024-08-19,03:52:13.000,232,10976556,13205,0,1724039532,13043.503863309998,48.54235305000475,53472.8743224 2024-08-19,03:52:14.000,232,10976556,12765,0,1724039533,13043.456709140002,48.570549570002186,53472.89528376 2024-08-19,03:52:15.000,232,10976551,12925,0,1724039534,13043.470181759993,48.584647830000904,53472.90227088 2024-08-19,03:52:16.000,232,10976551,13005,0,1724039535,13043.449972829992,48.59169696000026,53472.89528376 2024-08-19,03:52:17.000,232,10976576,13125,0,1724039536,13043.436500210002,48.59169696000026,53472.89528376 2024-08-19,03:52:18.000,232,10976571,12925,0,1724039537,13043.429763899992,48.6198934799977,53472.89528376 2024-08-19,03:52:19.000,232,10976509,13125,0,1724039538,13043.436500210002,48.633991740003694,53472.8743224 2024-08-19,03:52:20.000,232,10976569,13125,0,1724039539,13043.409554969992,48.65513913000177,53472.85336104 2024-08-19,03:52:21.000,232,10976526,12885,0,1724039540,13043.416291280002,48.61284434999834,53472.88130952001 2024-08-19,03:52:22.000,232,10976566,13085,0,1724039541,13043.396082350002,48.59874608999962,53472.84637392 2024-08-19,03:52:23.000,232,10976552,12765,0,1724039542,13043.409554969992,48.60579521999898,53472.86733528 2024-08-19,03:52:24.000,232,10976573,13085,0,1724039543,13043.335455560002,48.6198934799977,53472.8743224 2024-08-19,03:52:25.000,232,10976517,13245,0,1724039544,13043.321982939997,48.66923739000049,53472.85336104 2024-08-19,03:52:26.000,232,10976509,13365,0,1724039545,13043.274828770001,48.64104087000305,53472.86733528 2024-08-19,03:52:27.000,232,10976570,13005,0,1724039546,13043.281565079997,48.64809000000241,53472.8743224 2024-08-19,03:52:28.000,232,10976515,12925,0,1724039547,13043.281565079997,48.65513913000177,53472.8743224 2024-08-19,03:52:29.000,232,10976496,12965,0,1724039548,13043.254619840001,48.64809000000241,53472.85336104 2024-08-19,03:52:30.000,232,10976495,12725,0,1724039549,13043.261356149997,48.65513913000177,53472.89528376 2024-08-19,03:52:31.000,232,10976524,12805,0,1724039550,13043.254619840001,48.66218826000113,53472.937206480005 2024-08-19,03:52:32.000,232,10976512,12965,0,1724039551,13043.261356149997,48.65513913000177,53472.84637392 2024-08-19,03:52:33.000,232,10976503,13045,0,1724039552,13043.214201980001,48.66923739000049,53472.84637392 2024-08-19,03:52:34.000,232,10976521,13365,0,1724039553,13043.193993050001,48.69038477999857,53472.888296640005 2024-08-19,03:52:35.000,232,10976484,12685,0,1724039554,13043.220938289996,48.69038477999857,53472.888296640005 2024-08-19,03:52:36.000,232,10976512,12965,0,1724039555,13043.193993050001,48.70448304000456,53472.92323224 2024-08-19,03:52:37.000,232,10976562,13085,0,1724039556,13043.187256739991,48.71153217000392,53473.00009056001 2024-08-19,03:52:38.000,232,10976556,13165,0,1724039557,13043.200729359996,48.732679560002,53473.04900040001 2024-08-19,03:52:39.000,232,10976515,12925,0,1724039558,13043.160311499996,48.732679560002,53472.937206480005 2024-08-19,03:52:40.000,232,10976557,13045,0,1724039559,13043.173784120001,48.72563043000264,53472.90227088 2024-08-19,03:52:41.000,232,10976572,12845,0,1724039560,13043.167047809991,48.72563043000264,53472.9441936 2024-08-19,03:52:42.000,232,10976546,13285,0,1724039561,13043.146838879991,48.69038477999857,53472.96515496 2024-08-19,03:52:43.000,232,10976513,12965,0,1724039562,13043.126629949991,48.71153217000392,53472.958167840006 2024-08-19,03:52:44.000,232,10976544,12605,0,1724039563,13043.153575190001,48.73972869000136,53472.92323224 2024-08-19,03:52:45.000,232,10976527,13045,0,1724039564,13043.153575190001,48.71858130000328,53472.986116320004 2024-08-19,03:52:46.000,232,10976526,13285,0,1724039565,13043.173784120001,48.746777820000716,53472.90227088 2024-08-19,03:52:47.000,232,10976489,13045,0,1724039566,13043.193993050001,48.76792520999879,53472.97214208 2024-08-19,03:52:48.000,232,10976531,13045,0,1724039567,13043.207465669992,48.77497433999815,53472.96515496 2024-08-19,03:52:49.000,232,10976559,12925,0,1724039568,13043.261356149997,48.78907260000415,53472.95118072001 2024-08-19,03:52:50.000,232,10976532,13245,0,1724039569,13043.200729359996,48.82431825000094,53472.93021936001 2024-08-19,03:52:51.000,232,10976569,13045,0,1724039570,13043.200729359996,48.82431825000094,53472.93021936001 2024-08-19,03:52:52.000,232,10976552,13125,0,1724039571,13043.234410910001,48.85251476999838,53472.986116320004 2024-08-19,03:52:53.000,232,10976510,13125,0,1724039572,13043.254619840001,48.85251476999838,53472.958167840006 2024-08-19,03:52:54.000,232,10976581,12925,0,1724039573,13043.207465669992,48.90185868000117,53472.97214208 2024-08-19,03:52:55.000,232,10976585,13005,0,1724039574,13043.220938289996,48.90890781000053,53473.00009056001 2024-08-19,03:52:56.000,232,10976549,13285,0,1724039575,13043.254619840001,48.90890781000053,53472.937206480005 2024-08-19,03:52:57.000,232,10976538,12965,0,1724039576,13043.274828770001,48.930055199998606,53472.90925800001 2024-08-19,03:52:58.000,232,10976522,13005,0,1724039577,13043.261356149997,48.937104329997965,53472.986116320004 2024-08-19,03:52:59.000,232,10976584,12885,0,1724039578,13043.301774009997,48.95120259000396,53472.97912920001 2024-08-19,03:53:00.000,232,10976532,13045,0,1724039579,13043.342191869997,48.979399110001395,53472.986116320004 2024-08-19,03:53:01.000,232,10976574,12965,0,1724039580,13043.335455560002,48.95825172000332,53472.97214208 2024-08-19,03:53:02.000,232,10976514,13165,0,1724039581,13043.375873420002,48.972349980002036,53473.02105192 2024-08-19,03:53:03.000,232,10976493,12845,0,1724039582,13043.335455560002,49.021693890004826,53472.97912920001 2024-08-19,03:53:04.000,232,10976547,12845,0,1724039583,13043.355664490002,49.06398867000098,53473.0140648 2024-08-19,03:53:05.000,232,10976568,12845,0,1724039584,13043.375873420002,49.04989041000226,53473.03502616 2024-08-19,03:53:06.000,232,10976558,13085,0,1724039585,13043.396082350002,49.09923431999778,53473.02105192 2024-08-19,03:53:07.000,232,10976550,12925,0,1724039586,13043.382609729997,49.10628345000441,53473.04201328 2024-08-19,03:53:08.000,232,10976571,13325,0,1724039587,13043.402818659997,49.13447997000185,53473.09092312 2024-08-19,03:53:09.000,232,10976592,13045,0,1724039588,13043.449972829992,49.169725619998644,53473.07694888001 2024-08-19,03:53:10.000,232,10976550,13005,0,1724039589,13043.463445449997,49.219069530001434,53473.06996176 2024-08-19,03:53:11.000,232,10976612,12845,0,1724039590,13043.463445449997,49.23316779000015,53473.07694888001 2024-08-19,03:53:12.000,232,10976599,12885,0,1724039591,13043.476918070002,49.261364310004865,53473.09092312 2024-08-19,03:53:13.000,232,10976566,13045,0,1724039592,13043.470181759993,49.28251170000294,53473.06996176 2024-08-19,03:53:14.000,232,10976564,13005,0,1724039593,13043.503863309998,49.31775734999974,53473.06996176 2024-08-19,03:53:15.000,232,10976530,13285,0,1724039594,13043.524072239998,49.31775734999974,53473.104897360005 2024-08-19,03:53:16.000,232,10976578,13085,0,1724039595,13043.544281169998,49.331855609998456,53473.06297464 2024-08-19,03:53:17.000,232,10976513,12645,0,1724039596,13043.564490099998,49.338904739997815,53473.083936 2024-08-19,03:53:18.000,232,10976550,13245,0,1724039597,13043.557753790003,49.331855609998456,53473.06297464 2024-08-19,03:53:19.000,232,10976549,13045,0,1724039598,13043.564490099998,49.40234690999932,53473.11887160001 2024-08-19,03:53:20.000,232,10976498,13205,0,1724039599,13043.564490099998,49.40939603999868,53473.04900040001 2024-08-19,03:53:21.000,232,10976539,13005,0,1724039600,13043.571226409993,49.40939603999868,53473.07694888001 2024-08-19,03:53:22.000,232,10976552,12885,0,1724039601,13043.625116889998,49.46578908000083,53473.06996176 2024-08-19,03:53:23.000,232,10976493,12965,0,1724039602,13043.625116889998,49.50808386000426,53473.11887160001 2024-08-19,03:53:24.000,232,10976566,13125,0,1724039603,13043.645325819998,49.51513299000362,53473.083936 2024-08-19,03:53:25.000,232,10976537,12965,0,1724039604,13043.631853199993,49.52923125000234,53473.055987520005 2024-08-19,03:53:26.000,232,10976591,12965,0,1724039605,13043.685743679998,49.54332951000106,53473.11887160001 2024-08-19,03:53:27.000,232,10976525,13005,0,1724039606,13043.679007369989,49.571526029998495,53473.11887160001 2024-08-19,03:53:28.000,232,10976567,12805,0,1724039607,13043.732897849994,49.58562429000449,53473.083936 2024-08-19,03:53:29.000,232,10976572,12965,0,1724039608,13043.732897849994,49.620869940001285,53473.11887160001 2024-08-19,03:53:30.000,232,10976544,12885,0,1724039609,13043.732897849994,49.663164720004715,53473.09092312 2024-08-19,03:53:31.000,232,10976588,13005,0,1724039610,13043.753106779994,49.620869940001285,53473.09092312 2024-08-19,03:53:32.000,232,10976613,12925,0,1724039611,13043.780052019989,49.677262980003434,53473.13983296 2024-08-19,03:53:33.000,232,10976524,13125,0,1724039612,13043.753106779994,49.69136124000215,53473.09092312 2024-08-19,03:53:34.000,232,10976545,13045,0,1724039613,13043.800260949989,49.677262980003434,53473.11887160001 2024-08-19,03:53:35.000,232,10976600,13125,0,1724039614,13043.813733569994,49.72660688999895,53473.16778144001 2024-08-19,03:53:36.000,232,10976582,12965,0,1724039615,13043.806997259999,49.7477542800043,53473.14682008001 2024-08-19,03:53:37.000,232,10976606,13285,0,1724039616,13043.813733569994,49.76890167000238,53473.12585872001 2024-08-19,03:53:38.000,232,10976506,13125,0,1724039617,13043.82046987999,49.797098189999815,53473.13983296 2024-08-19,03:53:39.000,232,10976576,12765,0,1724039618,13043.867624049999,49.7829999300011,53473.153807200004 2024-08-19,03:53:40.000,232,10976553,12925,0,1724039619,13043.874360359994,49.81824557999789,53473.174768560006 2024-08-19,03:53:41.000,232,10976580,13165,0,1724039620,13043.894569289994,49.88873687999876,53473.18175568 2024-08-19,03:53:42.000,232,10976582,12965,0,1724039621,13043.90804191,49.8816877499994,53473.20271704 2024-08-19,03:53:43.000,232,10976523,13125,0,1724039622,13043.92151452999,49.90988427000411,53473.16778144001 2024-08-19,03:53:44.000,232,10976602,12965,0,1724039623,13043.94172345999,49.93808079000155,53473.1887428 2024-08-19,03:53:45.000,232,10976582,12925,0,1724039624,13043.94172345999,49.93103166000219,53473.19572992001 2024-08-19,03:53:46.000,232,10976583,12805,0,1724039625,13043.955196079994,49.92398253000283,53473.13284584 2024-08-19,03:53:47.000,232,10976529,13365,0,1724039626,13043.955196079994,49.95217905000027,53473.14682008001 2024-08-19,03:53:48.000,232,10976534,13045,0,1724039627,13043.96193238999,49.98742470000434,53473.13284584 2024-08-19,03:53:49.000,232,10976556,13085,0,1724039628,13044.015822869995,49.973326439998345,53473.153807200004 2024-08-19,03:53:50.000,232,10976568,13245,0,1724039629,13043.995613939995,50.00857209000242,53473.13284584 2024-08-19,03:53:51.000,232,10976553,12645,0,1724039630,13044.02929549,50.022670350001135,53473.14682008001 2024-08-19,03:53:52.000,232,10976591,12805,0,1724039631,13044.08318596999,50.05086686999857,53473.1887428 2024-08-19,03:53:53.000,232,10976557,12845,0,1724039632,13044.08992228,50.036768609999854,53473.16079432 2024-08-19,03:53:54.000,232,10976554,13005,0,1724039633,13044.11013121,50.05086686999857,53473.16079432 2024-08-19,03:53:55.000,232,10976560,13045,0,1724039634,13044.10339489999,50.05791599999793,53473.12585872001 2024-08-19,03:53:56.000,232,10976548,13005,0,1724039635,13044.14381275999,50.093161650002,53473.104897360005 2024-08-19,03:53:57.000,232,10976555,13005,0,1724039636,13044.157285379995,50.093161650002,53473.12585872001 2024-08-19,03:53:58.000,232,10976525,12685,0,1724039637,13044.19096693,50.12135816999944,53473.16778144001 2024-08-19,03:53:59.000,232,10976550,13005,0,1724039638,13044.238121099996,50.11430904000008,53473.19572992001 2024-08-19,03:54:00.000,232,10976596,13045,0,1724039639,13044.285275269991,50.14250556000479,53473.16778144001 2024-08-19,03:54:01.000,232,10976562,12965,0,1724039640,13044.29201158,50.16365295000287,53473.13983296 2024-08-19,03:54:02.000,232,10976569,13005,0,1724039641,13044.305484199991,50.19184947000031,53473.14682008001 2024-08-19,03:54:03.000,232,10976543,12885,0,1724039642,13044.345902059991,50.22004598999774,53473.223678400005 2024-08-19,03:54:04.000,232,10976594,12965,0,1724039643,13044.352638370001,50.26938990000053,53473.16778144001 2024-08-19,03:54:05.000,232,10976584,12965,0,1724039644,13044.406528849991,50.304635550004605,53473.20970416 2024-08-19,03:54:06.000,232,10976561,12885,0,1724039645,13044.440210399996,50.311684680003964,53473.20271704 2024-08-19,03:54:07.000,232,10976560,13045,0,1724039646,13044.433474090001,50.36102858999948,53473.174768560006 2024-08-19,03:54:08.000,232,10976536,12925,0,1724039647,13044.446946709992,50.35397946000012,53473.174768560006 2024-08-19,03:54:09.000,232,10976558,12925,0,1724039648,13044.473891950001,50.36807771999884,53473.20970416 2024-08-19,03:54:10.000,232,10976564,13285,0,1724039649,13044.534518740002,50.40332337000291,53473.18175568 2024-08-19,03:54:11.000,232,10976566,13205,0,1724039650,13044.534518740002,50.40332337000291,53473.19572992001 2024-08-19,03:54:12.000,232,10976553,12965,0,1724039651,13044.574936600002,50.38217598000483,53473.19572992001 2024-08-19,03:54:13.000,232,10976538,13205,0,1724039652,13044.568200289992,50.424470760000986,53473.24463976001 2024-08-19,03:54:14.000,232,10976555,12925,0,1724039653,13044.581672909997,50.424470760000986,53473.27957536 2024-08-19,03:54:15.000,232,10976544,12885,0,1724039654,13044.642299699997,50.431519890000345,53473.30053672 2024-08-19,03:54:16.000,232,10976579,13325,0,1724039655,13044.669244939992,50.45971640999778,53473.25162688 2024-08-19,03:54:17.000,232,10976611,13245,0,1724039656,13044.675981250002,50.49496206000185,53473.33547232001 2024-08-19,03:54:18.000,232,10976557,12965,0,1724039657,13044.709662799993,50.51610944999993,53473.30752384 2024-08-19,03:54:19.000,232,10976542,12965,0,1724039658,13044.743344349998,50.54430597000464,53473.35643368 2024-08-19,03:54:20.000,232,10976556,13125,0,1724039659,13044.756816970003,50.57955162000144,53473.321498080004 2024-08-19,03:54:21.000,232,10976567,12965,0,1724039660,13044.770289589993,50.57955162000144,53473.321498080004 2024-08-19,03:54:22.000,232,10976528,12965,0,1724039661,13044.803971139998,50.5866007500008,53473.36342080001 2024-08-19,03:54:23.000,232,10976527,13005,0,1724039662,13044.810707449993,50.5866007500008,53473.321498080004 2024-08-19,03:54:24.000,232,10976569,13005,0,1724039663,13044.851125309993,50.607748139998876,53473.34944656 2024-08-19,03:54:25.000,232,10976577,12845,0,1724039664,13044.871334239993,50.62889553000423,53473.391369280005 2024-08-19,03:54:26.000,232,10976531,13085,0,1724039665,13044.925224719998,50.63594466000359,53473.342459440006 2024-08-19,03:54:27.000,232,10976539,12645,0,1724039666,13044.931961029994,50.63594466000359,53473.35643368 2024-08-19,03:54:28.000,232,10976560,13005,0,1724039667,13044.952169959994,50.614797269998235,53473.391369280005 2024-08-19,03:54:29.000,232,10976555,12885,0,1724039668,13044.958906269989,50.657092050001665,53473.40534352 2024-08-19,03:54:30.000,232,10976566,12925,0,1724039669,13044.985851509999,50.62889553000423,53473.37040792 2024-08-19,03:54:31.000,232,10976557,12965,0,1724039670,13045.006060439999,50.6852885699991,53473.34944656 2024-08-19,03:54:32.000,232,10976592,12765,0,1724039671,13044.979115199989,50.67823943999974,53473.3983564 2024-08-19,03:54:33.000,232,10976534,13085,0,1724039672,13044.979115199989,50.713485090003815,53473.42630488 2024-08-19,03:54:34.000,232,10976562,13125,0,1724039673,13045.006060439999,50.69233769999846,53473.3983564 2024-08-19,03:54:35.000,232,10976544,13285,0,1724039674,13044.999324129989,50.73463248000189,53473.40534352 2024-08-19,03:54:36.000,232,10976588,13005,0,1724039675,13045.046478299999,50.72758335000253,53473.40534352 2024-08-19,03:54:37.000,232,10976603,13085,0,1724039676,13045.026269369999,50.74873074000061,53473.43329200001 2024-08-19,03:54:38.000,232,10976560,12925,0,1724039677,13045.019533059989,50.76282899999933,53473.3983564 2024-08-19,03:54:39.000,232,10976560,13005,0,1724039678,13045.05995091999,50.75577986999997,53473.4682276 2024-08-19,03:54:40.000,232,10976565,12765,0,1724039679,13045.046478299999,50.74168161000125,53473.45425336001 2024-08-19,03:54:41.000,232,10976552,13005,0,1724039680,13045.033005679994,50.75577986999997,53473.4682276 2024-08-19,03:54:42.000,232,10976555,12925,0,1724039681,13045.053214609994,50.74873074000061,53473.489188960004 2024-08-19,03:54:43.000,232,10976516,12965,0,1724039682,13045.033005679994,50.76987812999869,53473.53111168001 2024-08-19,03:54:44.000,232,10976582,13285,0,1724039683,13045.08015984999,50.74873074000061,53473.51713744 2024-08-19,03:54:45.000,232,10976603,12925,0,1724039684,13045.05995091999,50.76987812999869,53473.5380988 2024-08-19,03:54:46.000,232,10976548,12965,0,1724039685,13045.086896159999,50.76282899999933,53473.52412456 2024-08-19,03:54:47.000,232,10976546,12765,0,1724039686,13045.10710509,50.73463248000189,53473.56604728 2024-08-19,03:54:48.000,232,10976548,13205,0,1724039687,13045.073423539994,50.75577986999997,53473.5380988 2024-08-19,03:54:49.000,232,10976541,13085,0,1724039688,13045.086896159999,50.74873074000061,53473.56604728 2024-08-19,03:54:50.000,232,10976575,12965,0,1724039689,13045.12731402,50.74168161000125,53473.58700864 2024-08-19,03:54:51.000,232,10976541,13365,0,1724039690,13045.08015984999,50.69938682999782,53473.59399576 2024-08-19,03:54:52.000,232,10976579,12965,0,1724039691,13045.086896159999,50.76282899999933,53473.559060160005 2024-08-19,03:54:53.000,232,10976492,13245,0,1724039692,13045.10710509,50.77692725999805,53473.61495712 2024-08-19,03:54:54.000,232,10976525,12605,0,1724039693,13045.12057770999,50.76282899999933,53473.6429056 2024-08-19,03:54:55.000,232,10976569,12925,0,1724039694,13045.12731402,50.76282899999933,53473.62194424001 2024-08-19,03:54:56.000,232,10976511,12925,0,1724039695,13045.073423539994,50.7980746500034,53473.61495712 2024-08-19,03:54:57.000,232,10976580,12845,0,1724039696,13045.086896159999,50.76987812999869,53473.62194424001 2024-08-19,03:54:58.000,232,10976550,12805,0,1724039697,13045.10710509,50.79102552000404,53473.69181544 2024-08-19,03:54:59.000,232,10976572,12845,0,1724039698,13045.113841399994,50.74873074000061,53473.60098288001 2024-08-19,03:55:00.000,232,10976556,13085,0,1724039699,13045.10710509,50.76282899999933,53473.59399576 2024-08-19,03:55:01.000,232,10976541,12765,0,1724039700,13045.12731402,50.78397639000468,53473.62194424001 2024-08-19,03:55:02.000,232,10976516,13405,0,1724039701,13045.10036877999,50.80512378000276,53473.67085408001 2024-08-19,03:55:03.000,232,10976527,13205,0,1724039702,13045.14078663999,50.76282899999933,53473.64989272001 2024-08-19,03:55:04.000,232,10976563,12765,0,1724039703,13045.194677119995,50.78397639000468,53473.70578968 2024-08-19,03:55:05.000,232,10976546,12725,0,1724039704,13045.18794081,50.77692725999805,53473.726751040005 2024-08-19,03:55:06.000,232,10976561,13125,0,1724039705,13045.18794081,50.73463248000189,53473.677841200006 2024-08-19,03:55:07.000,232,10976571,13285,0,1724039706,13045.18794081,50.74873074000061,53473.75469952 2024-08-19,03:55:08.000,232,10976532,12965,0,1724039707,13045.214886049995,50.75577986999997,53473.76867376001 2024-08-19,03:55:09.000,232,10976535,13045,0,1724039708,13045.194677119995,50.77692725999805,53473.76867376001 2024-08-19,03:55:10.000,232,10976556,13085,0,1724039709,13045.20141342999,50.76282899999933,53473.76168664 2024-08-19,03:55:11.000,232,10976556,12925,0,1724039710,13045.20141342999,50.80512378000276,53473.76168664 2024-08-19,03:55:12.000,232,10976572,13005,0,1724039711,13045.20141342999,50.73463248000189,53473.83854496001 2024-08-19,03:55:13.000,232,10976557,12805,0,1724039712,13045.20814974,50.76987812999869,53473.824570720004 2024-08-19,03:55:14.000,232,10976576,13205,0,1724039713,13045.18120449999,50.74168161000125,53473.80360936 2024-08-19,03:55:15.000,232,10976557,13285,0,1724039714,13045.24183128999,50.76282899999933,53473.83155784 2024-08-19,03:55:16.000,232,10976492,12805,0,1724039715,13045.214886049995,50.76987812999869,53473.79662224001 2024-08-19,03:55:17.000,232,10976574,13125,0,1724039716,13045.18794081,50.713485090003815,53473.845532080006 2024-08-19,03:55:18.000,232,10976550,13085,0,1724039717,13045.22835867,50.706435960004455,53473.845532080006 2024-08-19,03:55:19.000,232,10976543,12845,0,1724039718,13045.295721769995,50.72758335000253,53473.894441920005 2024-08-19,03:55:20.000,232,10976491,13285,0,1724039719,13045.28224914999,50.74873074000061,53473.87348056 2024-08-19,03:55:21.000,232,10976550,13045,0,1724039720,13045.28898546,50.78397639000468,53473.90142904 2024-08-19,03:55:22.000,232,10976560,13005,0,1724039721,13045.295721769995,50.79102552000404,53473.87348056 2024-08-19,03:55:23.000,232,10976517,12845,0,1724039722,13045.295721769995,50.77692725999805,53473.90841616 2024-08-19,03:55:24.000,232,10976561,13085,0,1724039723,13045.32940332,50.80512378000276,53473.943351760005 2024-08-19,03:55:25.000,232,10976561,12925,0,1724039724,13045.36982118,50.79102552000404,53473.97130024 2024-08-19,03:55:26.000,232,10976532,12765,0,1724039725,13045.38329379999,50.76987812999869,53474.00623584001 2024-08-19,03:55:27.000,232,10976490,13085,0,1724039726,13045.36308486999,50.74168161000125,53473.98527448001 2024-08-19,03:55:28.000,232,10976522,12925,0,1724039727,13045.36982118,50.76987812999869,53473.98527448001 2024-08-19,03:55:29.000,232,10976571,12965,0,1724039728,13045.39003011,50.72758335000253,53473.97828736 2024-08-19,03:55:30.000,232,10976526,12925,0,1724039729,13045.40350272999,50.713485090003815,53474.00623584001 2024-08-19,03:55:31.000,232,10976480,12845,0,1724039730,13045.44392058999,50.720534220003174,53474.03418432001 2024-08-19,03:55:32.000,232,10976554,12925,0,1724039731,13045.43044797,50.69938682999782,53474.03418432001 2024-08-19,03:55:33.000,232,10976566,13205,0,1724039732,13045.4506569,50.706435960004455,53474.05514568001 2024-08-19,03:55:34.000,232,10976561,12925,0,1724039733,13045.477602139996,50.671190310000384,53474.05514568001 2024-08-19,03:55:35.000,232,10976542,12965,0,1724039734,13045.48433844999,50.671190310000384,53474.0271972 2024-08-19,03:55:36.000,232,10976533,12685,0,1724039735,13045.48433844999,50.69233769999846,53474.07610704 2024-08-19,03:55:37.000,232,10976523,12965,0,1724039736,13045.477602139996,50.6852885699991,53474.07610704 2024-08-19,03:55:38.000,232,10976566,12925,0,1724039737,13045.51128369,50.6852885699991,53474.14597824 2024-08-19,03:55:39.000,232,10976549,12845,0,1724039738,13045.51128369,50.6852885699991,53474.14597824 2024-08-19,03:55:40.000,232,10976566,12965,0,1724039739,13045.51128369,50.713485090003815,53474.13899112 2024-08-19,03:55:41.000,232,10976555,13085,0,1724039740,13045.49107476,50.6852885699991,53474.159952480004 2024-08-19,03:55:42.000,232,10976506,13005,0,1724039741,13045.518019999996,50.6852885699991,53474.20886232 2024-08-19,03:55:43.000,232,10976560,13085,0,1724039742,13045.518019999996,50.713485090003815,53474.22283656001 2024-08-19,03:55:44.000,232,10976534,12885,0,1724039743,13045.497811069996,50.67823943999974,53474.21584944 2024-08-19,03:55:45.000,232,10976579,12845,0,1724039744,13045.524756309991,50.6852885699991,53474.180913840006 2024-08-19,03:55:46.000,232,10976472,12765,0,1724039745,13045.518019999996,50.69233769999846,53474.22283656001 2024-08-19,03:55:47.000,232,10976565,12965,0,1724039746,13045.53149262,50.67823943999974,53474.25078504001 2024-08-19,03:55:48.000,232,10976609,13085,0,1724039747,13045.538228929996,50.6852885699991,53474.2368108 2024-08-19,03:55:49.000,232,10976536,12885,0,1724039748,13045.504547379991,50.671190310000384,53474.28572064 2024-08-19,03:55:50.000,232,10976556,13285,0,1724039749,13045.538228929996,50.664141180001025,53474.278733520005 2024-08-19,03:55:51.000,232,10976533,12925,0,1724039750,13045.565174169991,50.657092050001665,53474.26475928 2024-08-19,03:55:52.000,232,10976491,13165,0,1724039751,13045.524756309991,50.62184640000487,53474.31366912 2024-08-19,03:55:53.000,232,10976611,13005,0,1724039752,13045.538228929996,50.600699009999516,53474.33463048 2024-08-19,03:55:54.000,232,10976575,12925,0,1724039753,13045.619064649996,50.607748139998876,53474.35559184 2024-08-19,03:55:55.000,232,10976588,12965,0,1724039754,13045.612328340001,50.64299379000295,53474.38354032 2024-08-19,03:55:56.000,232,10976529,12965,0,1724039755,13045.605592029991,50.59364988000016,53474.36956608001 2024-08-19,03:55:57.000,232,10976539,12605,0,1724039756,13045.639273579996,50.607748139998876,53474.34161760001 2024-08-19,03:55:58.000,232,10976567,13045,0,1724039757,13045.699900369997,50.57955162000144,53474.3765532 2024-08-19,03:55:59.000,232,10976556,13045,0,1724039758,13045.713372990002,50.600699009999516,53474.41847592001 2024-08-19,03:56:00.000,232,10976535,12965,0,1724039759,13045.706636679992,50.5866007500008,53474.36956608001 2024-08-19,03:56:01.000,232,10976560,12925,0,1724039760,13045.713372990002,50.5866007500008,53474.40450168 2024-08-19,03:56:02.000,232,10976541,12845,0,1724039761,13045.713372990002,50.57955162000144,53474.42546304 2024-08-19,03:56:03.000,232,10976550,13005,0,1724039762,13045.726845609992,50.57250249000208,53474.46039864001 2024-08-19,03:56:04.000,232,10976504,12805,0,1724039763,13045.767263469992,50.53725683999801,53474.46738576001 2024-08-19,03:56:05.000,232,10976525,13085,0,1724039764,13045.794208710002,50.51610944999993,53474.48136 2024-08-19,03:56:06.000,232,10976498,12885,0,1724039765,13045.780736089997,50.53020770999865,53474.52328272 2024-08-19,03:56:07.000,232,10976585,12965,0,1724039766,13045.787472399992,50.53725683999801,53474.52328272 2024-08-19,03:56:08.000,232,10976537,12845,0,1724039767,13045.800945019997,50.51610944999993,53474.55821832001 2024-08-19,03:56:09.000,232,10976490,13085,0,1724039768,13045.834626570002,50.50906032000057,53474.54424408 2024-08-19,03:56:10.000,232,10976576,12725,0,1724039769,13045.814417640002,50.53020770999865,53474.53725696001 2024-08-19,03:56:11.000,232,10976505,13005,0,1724039770,13045.834626570002,50.53020770999865,53474.59315392 2024-08-19,03:56:12.000,232,10976554,13045,0,1724039771,13045.841362879997,50.52315857999929,53474.57917968 2024-08-19,03:56:13.000,232,10976582,13405,0,1724039772,13045.794208710002,50.54430597000464,53474.59315392 2024-08-19,03:56:14.000,232,10976562,12965,0,1724039773,13045.841362879997,50.59364988000016,53474.63507664001 2024-08-19,03:56:15.000,232,10976523,12925,0,1724039774,13045.888517049993,50.54430597000464,53474.64206376 2024-08-19,03:56:16.000,232,10976537,13125,0,1724039775,13045.901989669997,50.57955162000144,53474.67699936001 2024-08-19,03:56:17.000,232,10976552,12965,0,1724039776,13045.915462290002,50.600699009999516,53474.663025120004 2024-08-19,03:56:18.000,232,10976591,12925,0,1724039777,13045.949143839993,50.55840423000336,53474.683986480006 2024-08-19,03:56:19.000,232,10976529,12965,0,1724039778,13045.949143839993,50.55840423000336,53474.72590920001 2024-08-19,03:56:20.000,232,10976566,12765,0,1724039779,13045.976089080003,50.59364988000016,53474.732896320005 2024-08-19,03:56:21.000,232,10976562,12765,0,1724039780,13045.989561699993,50.607748139998876,53474.75385768001 2024-08-19,03:56:22.000,232,10976513,12805,0,1724039781,13046.016506939988,50.607748139998876,53474.71892208 2024-08-19,03:56:23.000,232,10976532,12885,0,1724039782,13046.029979559993,50.600699009999516,53474.80276752001 2024-08-19,03:56:24.000,232,10976577,13125,0,1724039783,13046.056924799988,50.5866007500008,53474.7608448 2024-08-19,03:56:25.000,232,10976580,12925,0,1724039784,13046.110815279993,50.62889553000423,53474.82372888001 2024-08-19,03:56:26.000,232,10976552,13325,0,1724039785,13046.131024209993,50.59364988000016,53474.81674176 2024-08-19,03:56:27.000,232,10976521,13085,0,1724039786,13046.131024209993,50.614797269998235,53474.80975464 2024-08-19,03:56:28.000,232,10976575,13165,0,1724039787,13046.144496829998,50.57250249000208,53474.83770312 2024-08-19,03:56:29.000,232,10976589,13005,0,1724039788,13046.191650999994,50.59364988000016,53474.85866448 2024-08-19,03:56:30.000,232,10976495,12765,0,1724039789,13046.211859929994,50.607748139998876,53474.85866448 2024-08-19,03:56:31.000,232,10976595,12845,0,1724039790,13046.232068859994,50.62184640000487,53474.92853568 2024-08-19,03:56:32.000,232,10976601,13125,0,1724039791,13046.265750409999,50.664141180001025,53474.9355228 2024-08-19,03:56:33.000,232,10976517,13045,0,1724039792,13046.25901409999,50.650042920002306,53474.94250992001 2024-08-19,03:56:34.000,232,10976526,12885,0,1724039793,13046.27922302999,50.664141180001025,53474.91456144 2024-08-19,03:56:35.000,232,10976551,12765,0,1724039794,13046.272486719994,50.67823943999974,53474.95648416 2024-08-19,03:56:36.000,232,10976558,12925,0,1724039795,13046.29943195999,50.6852885699991,53474.97744552 2024-08-19,03:56:37.000,232,10976528,12965,0,1724039796,13046.285959339999,50.67823943999974,53474.998406880004 2024-08-19,03:56:38.000,232,10976602,13205,0,1724039797,13046.292695649994,50.671190310000384,53474.96347128001 2024-08-19,03:56:39.000,232,10976563,12965,0,1724039798,13046.306168269999,50.720534220003174,53475.04032960001 2024-08-19,03:56:40.000,232,10976537,13285,0,1724039799,13046.3263772,50.713485090003815,53475.01238112001 2024-08-19,03:56:41.000,232,10976562,12805,0,1724039800,13046.34658613,50.713485090003815,53475.02635536 2024-08-19,03:56:42.000,232,10976543,12965,0,1724039801,13046.353322439994,50.713485090003815,53475.04731672 2024-08-19,03:56:43.000,232,10976552,12885,0,1724039802,13046.36679506,50.69233769999846,53475.08225232 2024-08-19,03:56:44.000,232,10976577,12845,0,1724039803,13046.353322439994,50.74168161000125,53475.11020080001 2024-08-19,03:56:45.000,232,10976552,12845,0,1724039804,13046.393740299995,50.72758335000253,53475.0752652 2024-08-19,03:56:46.000,232,10976533,12965,0,1724039805,13046.40721292,50.74168161000125,53475.08225232 2024-08-19,03:56:47.000,232,10976547,12805,0,1724039806,13046.44089446999,50.713485090003815,53475.15212352 2024-08-19,03:56:48.000,232,10976584,12885,0,1724039807,13046.40047660999,50.706435960004455,53475.13116216001 2024-08-19,03:56:49.000,232,10976605,12805,0,1724039808,13046.40047660999,50.706435960004455,53475.08923944001 2024-08-19,03:56:50.000,232,10976531,12885,0,1724039809,13046.40047660999,50.69233769999846,53475.166097760004 2024-08-19,03:56:51.000,232,10976528,13085,0,1724039810,13046.393740299995,50.713485090003815,53475.166097760004 2024-08-19,03:56:52.000,232,10976560,13125,0,1724039811,13046.38026767999,50.69938682999782,53475.166097760004 2024-08-19,03:56:53.000,232,10976519,12925,0,1724039812,13046.40721292,50.69233769999846,53475.2499432 2024-08-19,03:56:54.000,232,10976550,12925,0,1724039813,13046.454367089995,50.69233769999846,53475.2150076 2024-08-19,03:56:55.000,232,10976475,12805,0,1724039814,13046.42068553999,50.69233769999846,53475.2150076 2024-08-19,03:56:56.000,232,10976496,13085,0,1724039815,13046.434158159995,50.720534220003174,53475.22898184001 2024-08-19,03:56:57.000,232,10976510,12965,0,1724039816,13046.434158159995,50.713485090003815,53475.235968960005 2024-08-19,03:56:58.000,232,10976557,12845,0,1724039817,13046.454367089995,50.720534220003174,53475.22199472 2024-08-19,03:56:59.000,232,10976538,12925,0,1724039818,13046.46110339999,50.72758335000253,53475.187059120006 2024-08-19,03:57:00.000,232,10976543,13045,0,1724039819,13046.46783971,50.671190310000384,53475.22199472 2024-08-19,03:57:01.000,232,10976549,13005,0,1724039820,13046.474576019995,50.67823943999974,53475.22199472 2024-08-19,03:57:02.000,232,10976550,13205,0,1724039821,13046.50152125999,50.706435960004455,53475.2499432 2024-08-19,03:57:03.000,232,10976551,13085,0,1724039822,13046.50152125999,50.671190310000384,53475.27090456 2024-08-19,03:57:04.000,232,10976550,12925,0,1724039823,13046.5284665,50.657092050001665,53475.27090456 2024-08-19,03:57:05.000,232,10976556,12645,0,1724039824,13046.535202809995,50.67823943999974,53475.2150076 2024-08-19,03:57:06.000,232,10976485,12925,0,1724039825,13046.56214804999,50.664141180001025,53475.22199472 2024-08-19,03:57:07.000,232,10976578,12805,0,1724039826,13046.58909329,50.6852885699991,53475.2499432 2024-08-19,03:57:08.000,232,10976574,12965,0,1724039827,13046.58235697999,50.671190310000384,53475.24295608 2024-08-19,03:57:09.000,232,10976526,12805,0,1724039828,13046.616038529995,50.64299379000295,53475.29186592 2024-08-19,03:57:10.000,232,10976552,13085,0,1724039829,13046.62951115,50.62184640000487,53475.235968960005 2024-08-19,03:57:11.000,232,10976499,13005,0,1724039830,13046.656456389996,50.63594466000359,53475.24295608 2024-08-19,03:57:12.000,232,10976553,13005,0,1724039831,13046.696874249996,50.664141180001025,53475.29186592 2024-08-19,03:57:13.000,232,10976559,13005,0,1724039832,13046.717083179996,50.650042920002306,53475.25693032001 2024-08-19,03:57:14.000,232,10976527,13045,0,1724039833,13046.703610559991,50.64299379000295,53475.29186592 2024-08-19,03:57:15.000,232,10976472,13085,0,1724039834,13046.69013794,50.62184640000487,53475.27789168001 2024-08-19,03:57:16.000,232,10976503,13045,0,1724039835,13046.723819489991,50.600699009999516,53475.284878800005 2024-08-19,03:57:17.000,232,10976539,12605,0,1724039836,13046.744028419991,50.5866007500008,53475.333788640004 2024-08-19,03:57:18.000,232,10976539,12925,0,1724039837,13046.744028419991,50.57955162000144,53475.30584016001 2024-08-19,03:57:19.000,232,10976533,12965,0,1724039838,13046.764237349991,50.55840423000336,53475.3198144 2024-08-19,03:57:20.000,232,10976534,13045,0,1724039839,13046.757501039996,50.551355100004,53475.32680152001 2024-08-19,03:57:21.000,232,10976528,12845,0,1724039840,13046.764237349991,50.52315857999929,53475.29186592 2024-08-19,03:57:22.000,232,10976516,13165,0,1724039841,13046.784446279991,50.54430597000464,53475.30584016001 2024-08-19,03:57:23.000,232,10976568,13005,0,1724039842,13046.791182590001,50.52315857999929,53475.32680152001 2024-08-19,03:57:24.000,232,10976501,12805,0,1724039843,13046.804655209991,50.53725683999801,53475.34077576 2024-08-19,03:57:25.000,232,10976505,13085,0,1724039844,13046.784446279991,50.51610944999993,53475.284878800005 2024-08-19,03:57:26.000,232,10976532,12765,0,1724039845,13046.777709969996,50.473814670003776,53475.31282728 2024-08-19,03:57:27.000,232,10976571,13045,0,1724039846,13046.757501039996,50.45266727999842,53475.29186592 2024-08-19,03:57:28.000,232,10976561,12605,0,1724039847,13046.797918899996,50.44561814999906,53475.31282728 2024-08-19,03:57:29.000,232,10976472,12885,0,1724039848,13046.831600450001,50.45971640999778,53475.34077576 2024-08-19,03:57:30.000,232,10976557,12925,0,1724039849,13046.797918899996,50.438569019999704,53475.32680152001 2024-08-19,03:57:31.000,232,10976575,13325,0,1724039850,13046.791182590001,50.40332337000291,53475.29186592 2024-08-19,03:57:32.000,232,10976589,12805,0,1724039851,13046.77097366,50.41037250000227,53475.27090456 2024-08-19,03:57:33.000,232,10976568,12965,0,1724039852,13046.744028419991,50.41037250000227,53475.26391744 2024-08-19,03:57:34.000,232,10976517,13045,0,1724039853,13046.764237349991,50.39627424000355,53475.29885304001 2024-08-19,03:57:35.000,232,10976531,12965,0,1724039854,13046.75076473,50.39627424000355,53475.24295608 2024-08-19,03:57:36.000,232,10976525,12845,0,1724039855,13046.737292109996,50.40332337000291,53475.25693032001 2024-08-19,03:57:37.000,232,10976530,12805,0,1724039856,13046.703610559991,50.375126849998196,53475.25693032001 2024-08-19,03:57:38.000,232,10976581,13085,0,1724039857,13046.723819489991,50.34693033000076,53475.25693032001 2024-08-19,03:57:39.000,232,10976495,12845,0,1724039858,13046.717083179996,50.375126849998196,53475.2499432 2024-08-19,03:57:40.000,232,10976526,12965,0,1724039859,13046.717083179996,50.34693033000076,53475.22898184001 2024-08-19,03:57:41.000,232,10976487,12765,0,1724039860,13046.69013794,50.35397946000012,53475.17308488 2024-08-19,03:57:42.000,232,10976563,12845,0,1724039861,13046.656456389996,50.29053728999861,53475.15212352 2024-08-19,03:57:43.000,232,10976587,12965,0,1724039862,13046.64972008,50.32578294000268,53475.15212352 2024-08-19,03:57:44.000,232,10976533,12845,0,1724039863,13046.64972008,50.34693033000076,53475.12417504 2024-08-19,03:57:45.000,232,10976500,13165,0,1724039864,13046.64972008,50.32578294000268,53475.15911064001 2024-08-19,03:57:46.000,232,10976484,12885,0,1724039865,13046.62951115,50.31873381000332,53475.15212352 2024-08-19,03:57:47.000,232,10976517,13125,0,1724039866,13046.58235697999,50.32578294000268,53475.12417504 2024-08-19,03:57:48.000,232,10976580,13245,0,1724039867,13046.555411739995,50.311684680003964,53475.08923944001 2024-08-19,03:57:49.000,232,10976529,13205,0,1724039868,13046.56888436,50.31873381000332,53475.068278080005 2024-08-19,03:57:50.000,232,10976531,13125,0,1724039869,13046.535202809995,50.304635550004605,53475.05430384 2024-08-19,03:57:51.000,232,10976535,13005,0,1724039870,13046.50825757,50.29758641999797,53475.05430384 2024-08-19,03:57:52.000,232,10976511,13125,0,1724039871,13046.474576019995,50.28348815999925,53474.998406880004 2024-08-19,03:57:53.000,232,10976541,12845,0,1724039872,13046.46783971,50.23414425000374,53475.04731672 2024-08-19,03:57:54.000,232,10976563,13085,0,1724039873,13046.434158159995,50.248242510002456,53474.99141976001 2024-08-19,03:57:55.000,232,10976523,12965,0,1724039874,13046.44089446999,50.29053728999861,53474.92154856001 2024-08-19,03:57:56.000,232,10976530,12925,0,1724039875,13046.40721292,50.248242510002456,53474.94250992001 2024-08-19,03:57:57.000,232,10976503,13205,0,1724039876,13046.42068553999,50.2411933800031,53474.94250992001 2024-08-19,03:57:58.000,232,10976621,12765,0,1724039877,13046.292695649994,50.23414425000374,53474.94250992001 2024-08-19,03:57:59.000,232,10976508,12765,0,1724039878,13046.306168269999,50.22709512000438,53474.92154856001 2024-08-19,03:58:00.000,232,10976550,13045,0,1724039879,13046.29943195999,50.205947729999025,53474.90757432 2024-08-19,03:58:01.000,232,10976559,12805,0,1724039880,13046.292695649994,50.262340770001174,53474.9355228 2024-08-19,03:58:02.000,232,10976511,12965,0,1724039881,13046.205123619999,50.18480034000095,53474.87263872001 2024-08-19,03:58:03.000,232,10976595,12605,0,1724039882,13046.151233139994,50.22004598999774,53474.90757432 2024-08-19,03:58:04.000,232,10976523,13045,0,1724039883,13046.124287899998,50.18480034000095,53474.82372888001 2024-08-19,03:58:05.000,232,10976534,13045,0,1724039884,13046.050188489993,50.212996859998384,53474.78879328 2024-08-19,03:58:06.000,232,10976503,13085,0,1724039885,13045.976089080003,50.198898599999666,53474.76783192 2024-08-19,03:58:07.000,232,10976540,12885,0,1724039886,13045.989561699993,50.18480034000095,53474.71892208 2024-08-19,03:58:08.000,232,10976595,13285,0,1724039887,13045.962616459998,50.16365295000287,53474.732896320005 2024-08-19,03:58:09.000,232,10976534,12725,0,1724039888,13045.915462290002,50.17775121000159,53474.6909736 2024-08-19,03:58:10.000,232,10976577,13085,0,1724039889,13045.868308119992,50.17775121000159,53474.71892208 2024-08-19,03:58:11.000,232,10976503,12925,0,1724039890,13045.821153949997,50.17775121000159,53474.67001224 2024-08-19,03:58:12.000,232,10976479,12925,0,1724039891,13045.767263469992,50.18480034000095,53474.663025120004 2024-08-19,03:58:13.000,232,10976555,12965,0,1724039892,13045.773999780002,50.17070208000223,53474.70494784001 2024-08-19,03:58:14.000,232,10976542,13125,0,1724039893,13045.733581920002,50.16365295000287,53474.64905088 2024-08-19,03:58:15.000,232,10976531,12845,0,1724039894,13045.699900369997,50.198898599999666,53474.663025120004 2024-08-19,03:58:16.000,232,10976562,13245,0,1724039895,13045.652746200001,50.19184947000031,53474.663025120004 2024-08-19,03:58:17.000,232,10976549,12765,0,1724039896,13045.632537270001,50.205947729999025,53474.63507664001 2024-08-19,03:58:18.000,232,10976566,13045,0,1724039897,13045.585383099991,50.18480034000095,53474.614115280005 2024-08-19,03:58:19.000,232,10976543,12925,0,1724039898,13045.598855719996,50.212996859998384,53474.53725696001 2024-08-19,03:58:20.000,232,10976508,13005,0,1724039899,13045.544965239991,50.19184947000031,53474.57917968 2024-08-19,03:58:21.000,232,10976538,12765,0,1724039900,13045.544965239991,50.198898599999666,53474.565205440005 2024-08-19,03:58:22.000,232,10976547,13085,0,1724039901,13045.55170155,50.17775121000159,53474.495334240004 2024-08-19,03:58:23.000,232,10976592,12845,0,1724039902,13045.53149262,50.198898599999666,53474.565205440005 2024-08-19,03:58:24.000,232,10976496,12405,0,1724039903,13045.497811069996,50.19184947000031,53474.45341152 2024-08-19,03:58:25.000,232,10976508,12845,0,1724039904,13045.497811069996,50.22004598999774,53474.48136 2024-08-19,03:58:26.000,232,10976580,13005,0,1724039905,13045.47086583,50.18480034000095,53474.43245016 2024-08-19,03:58:27.000,232,10976554,12605,0,1724039906,13045.477602139996,50.205947729999025,53474.3765532 2024-08-19,03:58:28.000,232,10976569,13085,0,1724039907,13045.437184279996,50.18480034000095,53474.36956608001 2024-08-19,03:58:29.000,232,10976536,12885,0,1724039908,13045.437184279996,50.205947729999025,53474.40450168 2024-08-19,03:58:30.000,232,10976517,13125,0,1724039909,13045.40350272999,50.18480034000095,53474.35559184 2024-08-19,03:58:31.000,232,10976536,12925,0,1724039910,13045.39003011,50.198898599999666,53474.26475928 2024-08-19,03:58:32.000,232,10976564,13005,0,1724039911,13045.36982118,50.198898599999666,53474.29270776001 2024-08-19,03:58:33.000,232,10976553,12725,0,1724039912,13045.38329379999,50.198898599999666,53474.306682 2024-08-19,03:58:34.000,232,10976602,13085,0,1724039913,13045.36982118,50.17070208000223,53474.32065624001 2024-08-19,03:58:35.000,232,10976601,13165,0,1724039914,13045.36982118,50.198898599999666,53474.32065624001 2024-08-19,03:58:36.000,232,10976563,13165,0,1724039915,13045.36308486999,50.17070208000223,53474.28572064 2024-08-19,03:58:37.000,232,10976533,12965,0,1724039916,13045.32266700999,50.205947729999025,53474.25777216 2024-08-19,03:58:38.000,232,10976512,12765,0,1724039917,13045.30245807999,50.198898599999666,53474.19488808 2024-08-19,03:58:39.000,232,10976569,12925,0,1724039918,13045.30245807999,50.205947729999025,53474.14597824 2024-08-19,03:58:40.000,232,10976533,13285,0,1724039919,13045.28898546,50.18480034000095,53474.21584944 2024-08-19,03:58:41.000,232,10976513,12885,0,1724039920,13045.295721769995,50.198898599999666,53474.1669396 2024-08-19,03:58:42.000,232,10976563,13165,0,1724039921,13045.2485676,50.17775121000159,53474.19488808 2024-08-19,03:58:43.000,232,10976554,13165,0,1724039922,13045.24183128999,50.212996859998384,53474.13200400001 2024-08-19,03:58:44.000,232,10976513,12845,0,1724039923,13045.24183128999,50.248242510002456,53474.12501688001 2024-08-19,03:58:45.000,232,10976524,13005,0,1724039924,13045.2485676,50.22004598999774,53474.13899112 2024-08-19,03:58:46.000,232,10976598,13045,0,1724039925,13045.20141342999,50.212996859998384,53474.13200400001 2024-08-19,03:58:47.000,232,10976596,13085,0,1724039926,13045.16099556999,50.262340770001174,53474.10405552001 2024-08-19,03:58:48.000,232,10976537,13125,0,1724039927,13045.18794081,50.255291640001815,53474.10405552001 2024-08-19,03:58:49.000,232,10976546,13165,0,1724039928,13045.14078663999,50.212996859998384,53474.08309416001 2024-08-19,03:58:50.000,232,10976512,13165,0,1724039929,13045.14078663999,50.23414425000374,53474.111042640005 2024-08-19,03:58:51.000,232,10976515,13045,0,1724039930,13045.14078663999,50.22004598999774,53474.05514568001 2024-08-19,03:58:52.000,232,10976547,12765,0,1724039931,13045.14752295,50.19184947000031,53474.111042640005 2024-08-19,03:58:53.000,232,10976519,12885,0,1724039932,13045.134050329994,50.15660382000351,53474.0970684 2024-08-19,03:58:54.000,232,10976498,13285,0,1724039933,13045.12731402,50.17070208000223,53474.06911992 2024-08-19,03:58:55.000,232,10976504,13085,0,1724039934,13045.12731402,50.14250556000479,53474.06911992 2024-08-19,03:58:56.000,232,10976618,12765,0,1724039935,13045.14078663999,50.17070208000223,53474.09008128 2024-08-19,03:58:57.000,232,10976532,13125,0,1724039936,13045.093632469994,50.12135816999944,53474.09008128 2024-08-19,03:58:58.000,232,10976514,12965,0,1724039937,13045.134050329994,50.10725991000072,53474.062132800005 2024-08-19,03:58:59.000,232,10976552,12925,0,1724039938,13045.113841399994,50.1284072999988,53474.04117144 2024-08-19,03:59:00.000,232,10976522,12605,0,1724039939,13045.14078663999,50.15660382000351,53474.013222960006 2024-08-19,03:59:01.000,232,10976499,12925,0,1724039940,13045.14752295,50.15660382000351,53474.02021008 2024-08-19,03:59:02.000,232,10976559,13005,0,1724039941,13045.16099556999,50.17775121000159,53474.02021008 2024-08-19,03:59:03.000,232,10976498,13045,0,1724039942,13045.12057770999,50.18480034000095,53474.00623584001 2024-08-19,03:59:04.000,232,10976525,13045,0,1724039943,13045.113841399994,50.17070208000223,53474.02021008 2024-08-19,03:59:05.000,232,10976540,13005,0,1724039944,13045.12731402,50.17775121000159,53473.98527448001 2024-08-19,03:59:06.000,232,10976546,12885,0,1724039945,13045.10710509,50.19184947000031,53474.03418432001 2024-08-19,03:59:07.000,232,10976551,13045,0,1724039946,13045.10036877999,50.212996859998384,53474.03418432001 2024-08-19,03:59:08.000,232,10976533,13045,0,1724039947,13045.134050329994,50.198898599999666,53474.00623584001 2024-08-19,03:59:09.000,232,10976529,13005,0,1724039948,13045.10036877999,50.2411933800031,53474.03418432001 2024-08-19,03:59:10.000,232,10976559,13005,0,1724039949,13045.12057770999,50.22004598999774,53474.05514568001 2024-08-19,03:59:11.000,232,10976545,13005,0,1724039950,13045.134050329994,50.23414425000374,53473.99924872 2024-08-19,03:59:12.000,232,10976513,13045,0,1724039951,13045.14078663999,50.2411933800031,53474.0271972 2024-08-19,03:59:13.000,232,10976510,12845,0,1724039952,13045.12057770999,50.22004598999774,53473.97130024 2024-08-19,03:59:14.000,232,10976533,13045,0,1724039953,13045.08015984999,50.198898599999666,53473.96431312001 2024-08-19,03:59:15.000,232,10976545,12805,0,1724039954,13045.134050329994,50.22004598999774,53473.98527448001 2024-08-19,03:59:16.000,232,10976562,13165,0,1724039955,13045.10036877999,50.212996859998384,53473.95732600001 2024-08-19,03:59:17.000,232,10976516,12725,0,1724039956,13045.086896159999,50.2411933800031,53473.99924872 2024-08-19,03:59:18.000,232,10976552,13125,0,1724039957,13045.093632469994,50.22004598999774,53473.992261600004 2024-08-19,03:59:19.000,232,10976529,13005,0,1724039958,13045.086896159999,50.23414425000374,53473.95732600001 2024-08-19,03:59:20.000,232,10976535,12565,0,1724039959,13045.113841399994,50.2411933800031,53473.943351760005 2024-08-19,03:59:21.000,232,10976557,13125,0,1724039960,13045.10710509,50.2411933800031,53473.95033888 2024-08-19,03:59:22.000,232,10976546,13165,0,1724039961,13045.093632469994,50.262340770001174,53474.062132800005 2024-08-19,03:59:23.000,232,10976553,13085,0,1724039962,13045.10710509,50.2411933800031,53474.013222960006 2024-08-19,03:59:24.000,232,10976571,13045,0,1724039963,13045.113841399994,50.23414425000374,53474.04117144 2024-08-19,03:59:25.000,232,10976523,12805,0,1724039964,13045.134050329994,50.23414425000374,53474.04117144 2024-08-19,03:59:26.000,232,10976538,13165,0,1724039965,13045.12057770999,50.262340770001174,53474.05514568001 2024-08-19,03:59:27.000,232,10976533,13205,0,1724039966,13045.12057770999,50.22004598999774,53474.02021008 2024-08-19,03:59:28.000,232,10976530,12845,0,1724039967,13045.14078663999,50.18480034000095,53474.04117144 2024-08-19,03:59:29.000,232,10976558,12885,0,1724039968,13045.113841399994,50.198898599999666,53474.04117144 2024-08-19,03:59:30.000,232,10976524,13085,0,1724039969,13045.10036877999,50.16365295000287,53474.04815856 2024-08-19,03:59:31.000,232,10976541,13085,0,1724039970,13045.14752295,50.15660382000351,53474.0970684 2024-08-19,03:59:32.000,232,10976543,12925,0,1724039971,13045.12731402,50.19184947000031,53474.111042640005 2024-08-19,03:59:33.000,232,10976511,12845,0,1724039972,13045.10710509,50.15660382000351,53474.13899112 2024-08-19,03:59:34.000,232,10976539,12925,0,1724039973,13045.05995091999,50.18480034000095,53474.10405552001 2024-08-19,03:59:35.000,232,10976565,12765,0,1724039974,13045.046478299999,50.16365295000287,53474.04815856 2024-08-19,03:59:36.000,232,10976506,13205,0,1724039975,13045.03974198999,50.16365295000287,53474.0271972 2024-08-19,03:59:37.000,232,10976557,13285,0,1724039976,13045.019533059989,50.17775121000159,53474.062132800005 2024-08-19,03:59:38.000,232,10976616,13125,0,1724039977,13045.012796749994,50.19184947000031,53474.05514568001 2024-08-19,03:59:39.000,232,10976565,12885,0,1724039978,13045.026269369999,50.14250556000479,53474.04815856 2024-08-19,03:59:40.000,232,10976576,13125,0,1724039979,13044.985851509999,50.17775121000159,53474.013222960006 2024-08-19,03:59:41.000,232,10976580,12965,0,1724039980,13044.958906269989,50.198898599999666,53474.04117144 2024-08-19,03:59:42.000,232,10976538,13125,0,1724039981,13044.918488409989,50.14250556000479,53474.07610704 2024-08-19,03:59:43.000,232,10976571,12885,0,1724039982,13044.918488409989,50.15660382000351,53474.06911992 2024-08-19,03:59:44.000,232,10976594,12965,0,1724039983,13044.898279479989,50.15660382000351,53474.06911992 2024-08-19,03:59:45.000,232,10976565,12925,0,1724039984,13044.891543169993,50.13545642999816,53474.06911992 2024-08-19,03:59:46.000,232,10976518,13085,0,1724039985,13044.837652689988,50.16365295000287,53474.04815856 2024-08-19,03:59:47.000,232,10976566,12965,0,1724039986,13044.790498519993,50.15660382000351,53474.0271972 2024-08-19,03:59:48.000,232,10976570,13165,0,1724039987,13044.790498519993,50.18480034000095,53474.07610704 2024-08-19,03:59:49.000,232,10976586,12845,0,1724039988,13044.743344349998,50.14250556000479,53474.09008128 2024-08-19,03:59:50.000,232,10976531,13085,0,1724039989,13044.750080659993,50.093161650002,53474.04815856 2024-08-19,03:59:51.000,232,10976578,13125,0,1724039990,13044.743344349998,50.093161650002,53474.00623584001 2024-08-19,03:59:52.000,232,10976510,13005,0,1724039991,13044.716399110002,50.10021078000136,53474.00623584001 2024-08-19,03:59:53.000,232,10976550,12965,0,1724039992,13044.662508629997,50.14250556000479,53473.97130024 2024-08-19,03:59:54.000,232,10976577,12845,0,1724039993,13044.682717559997,50.086112520002644,53474.04815856 2024-08-19,03:59:55.000,232,10976582,13045,0,1724039994,13044.675981250002,50.064965130004566,53473.97130024 2024-08-19,03:59:56.000,232,10976560,12925,0,1724039995,13044.649036009992,50.10021078000136,53473.95033888 2024-08-19,03:59:57.000,232,10976562,13005,0,1724039996,13044.635563390002,50.093161650002,53473.95732600001 2024-08-19,03:59:58.000,232,10976552,12885,0,1724039997,13044.615354460002,50.072014260003925,53473.943351760005 2024-08-19,03:59:59.000,232,10976586,13085,0,1724039998,13044.635563390002,50.036768609999854,53473.96431312001 2024-08-19,04:00:00.000,232,10976575,12885,0,1724039999,13044.615354460002,50.05086686999857,53473.97130024 2024-08-19,04:00:01.000,232,10976582,13045,0,1724040000,13044.628827079992,50.05086686999857,53473.95732600001 2024-08-19,04:00:02.000,232,10976587,12805,0,1724040001,13044.635563390002,50.022670350001135,53473.95732600001 2024-08-19,04:00:03.000,232,10976525,12965,0,1724040002,13044.642299699997,50.04381773999921,53473.96431312001 2024-08-19,04:00:04.000,232,10976573,13045,0,1724040003,13044.628827079992,50.04381773999921,53473.96431312001 2024-08-19,04:00:05.000,232,10976608,13205,0,1724040004,13044.608618149992,50.064965130004566,53473.90841616 2024-08-19,04:00:06.000,232,10976588,12805,0,1724040005,13044.628827079992,50.093161650002,53473.98527448001 2024-08-19,04:00:07.000,232,10976607,12885,0,1724040006,13044.608618149992,50.072014260003925,53473.943351760005 2024-08-19,04:00:08.000,232,10976538,13125,0,1724040007,13044.622090769997,50.072014260003925,53473.97828736 2024-08-19,04:00:09.000,232,10976559,13045,0,1724040008,13044.622090769997,50.086112520002644,53473.943351760005 2024-08-19,04:00:10.000,232,10976596,12925,0,1724040009,13044.635563390002,50.079063390003284,53473.95033888 2024-08-19,04:00:11.000,232,10976574,13205,0,1724040010,13044.615354460002,50.093161650002,53473.97130024 2024-08-19,04:00:12.000,232,10976538,13085,0,1724040011,13044.655772320002,50.13545642999816,53473.93636464001 2024-08-19,04:00:13.000,232,10976527,13125,0,1724040012,13044.682717559997,50.10725991000072,53473.97828736 2024-08-19,04:00:14.000,232,10976579,12925,0,1724040013,13044.716399110002,50.10021078000136,53473.96431312001 2024-08-19,04:00:15.000,232,10976581,12885,0,1724040014,13044.723135419998,50.10725991000072,53473.99924872 2024-08-19,04:00:16.000,232,10976588,13285,0,1724040015,13044.729871729993,50.12135816999944,53473.90142904 2024-08-19,04:00:17.000,232,10976563,13085,0,1724040016,13044.729871729993,50.13545642999816,53473.92937752 2024-08-19,04:00:18.000,232,10976549,12965,0,1724040017,13044.750080659993,50.1284072999988,53473.96431312001 2024-08-19,04:00:19.000,232,10976596,13045,0,1724040018,13044.750080659993,50.13545642999816,53473.97130024 2024-08-19,04:00:20.000,232,10976551,12765,0,1724040019,13044.750080659993,50.15660382000351,53474.013222960006 2024-08-19,04:00:21.000,232,10976515,12925,0,1724040020,13044.716399110002,50.17070208000223,53474.0271972 2024-08-19,04:00:22.000,232,10976625,13325,0,1724040021,13044.750080659993,50.17775121000159,53474.013222960006 2024-08-19,04:00:23.000,232,10976466,13005,0,1724040022,13044.763553279998,50.22709512000438,53473.992261600004 2024-08-19,04:00:24.000,232,10976563,13085,0,1724040023,13044.763553279998,50.22709512000438,53473.97828736 2024-08-19,04:00:25.000,232,10976581,13005,0,1724040024,13044.770289589993,50.23414425000374,53473.97828736 2024-08-19,04:00:26.000,232,10976571,13125,0,1724040025,13044.743344349998,50.26938990000053,53473.98527448001 2024-08-19,04:00:27.000,232,10976565,13125,0,1724040026,13044.756816970003,50.26938990000053,53473.992261600004 2024-08-19,04:00:28.000,232,10976557,12805,0,1724040027,13044.743344349998,50.29053728999861,53473.97828736 2024-08-19,04:00:29.000,232,10976534,12805,0,1724040028,13044.763553279998,50.3398812000014,53474.013222960006 2024-08-19,04:00:30.000,232,10976584,12725,0,1724040029,13044.783762209998,50.375126849998196,53474.00623584001 2024-08-19,04:00:31.000,232,10976627,12885,0,1724040030,13044.790498519993,50.36102858999948,53473.99924872 2024-08-19,04:00:32.000,232,10976563,13045,0,1724040031,13044.716399110002,50.36102858999948,53473.992261600004 2024-08-19,04:00:33.000,232,10976517,13045,0,1724040032,13044.736608040002,50.35397946000012,53473.992261600004 2024-08-19,04:00:34.000,232,10976538,13045,0,1724040033,13044.756816970003,50.35397946000012,53473.97130024 2024-08-19,04:00:35.000,232,10976582,13085,0,1724040034,13044.790498519993,50.38922511000419,53473.97130024 2024-08-19,04:00:36.000,232,10976534,12885,0,1724040035,13044.851125309993,50.41037250000227,53473.95732600001 2024-08-19,04:00:37.000,232,10976592,12885,0,1724040036,13044.851125309993,50.41742163000163,53473.97130024 2024-08-19,04:00:38.000,232,10976509,12885,0,1724040037,13044.864597929998,50.41742163000163,53473.97828736 2024-08-19,04:00:39.000,232,10976592,13045,0,1724040038,13044.898279479989,50.41742163000163,53473.98527448001 2024-08-19,04:00:40.000,232,10976528,13005,0,1724040039,13044.938697339989,50.46676554000442,53474.0271972 2024-08-19,04:00:41.000,232,10976582,13245,0,1724040040,13044.931961029994,50.45971640999778,53474.05514568001 2024-08-19,04:00:42.000,232,10976548,13125,0,1724040041,13045.006060439999,50.46676554000442,53474.07610704 2024-08-19,04:00:43.000,232,10976587,12765,0,1724040042,13044.992587819994,50.51610944999993,53474.07610704 2024-08-19,04:00:44.000,232,10976571,12885,0,1724040043,13045.019533059989,50.50906032000057,53474.062132800005 2024-08-19,04:00:45.000,232,10976561,13205,0,1724040044,13045.033005679994,50.51610944999993,53474.13899112 2024-08-19,04:00:46.000,232,10976564,12925,0,1724040045,13045.05995091999,50.551355100004,53474.062132800005 2024-08-19,04:00:47.000,232,10976560,12965,0,1724040046,13045.066687229999,50.59364988000016,53474.0970684 2024-08-19,04:00:48.000,232,10976539,12805,0,1724040047,13045.073423539994,50.62184640000487,53474.062132800005 2024-08-19,04:00:49.000,232,10976578,12925,0,1724040048,13045.086896159999,50.62889553000423,53474.09008128 2024-08-19,04:00:50.000,232,10976588,13125,0,1724040049,13045.12057770999,50.62889553000423,53474.06911992 2024-08-19,04:00:51.000,232,10976561,12765,0,1724040050,13045.14078663999,50.650042920002306,53474.08309416001 2024-08-19,04:00:52.000,232,10976529,13125,0,1724040051,13045.18794081,50.62889553000423,53474.10405552001 2024-08-19,04:00:53.000,232,10976587,12885,0,1724040052,13045.20814974,50.67823943999974,53474.12501688001 2024-08-19,04:00:54.000,232,10976598,12885,0,1724040053,13045.22835867,50.69233769999846,53474.15296536001 2024-08-19,04:00:55.000,232,10976593,12965,0,1724040054,13045.24183128999,50.720534220003174,53474.159952480004 2024-08-19,04:00:56.000,232,10976581,13005,0,1724040055,13045.255303909995,50.76987812999869,53474.12501688001 2024-08-19,04:00:57.000,232,10976588,13125,0,1724040056,13045.2485676,50.73463248000189,53474.19488808 2024-08-19,04:00:58.000,232,10976578,12765,0,1724040057,13045.255303909995,50.73463248000189,53474.20187520001 2024-08-19,04:00:59.000,232,10976536,12885,0,1724040058,13045.275512839995,50.74873074000061,53474.18790096 2024-08-19,04:01:00.000,232,10976606,13205,0,1724040059,13045.26877653,50.76987812999869,53474.21584944 2024-08-19,04:01:01.000,232,10976585,13245,0,1724040060,13045.30919439,50.79102552000404,53474.17392672001 2024-08-19,04:01:02.000,232,10976585,13085,0,1724040061,13045.38329379999,50.82627117000084,53474.18790096 2024-08-19,04:01:03.000,232,10976562,13125,0,1724040062,13045.36982118,50.847418559998914,53474.18790096 2024-08-19,04:01:04.000,232,10976555,12925,0,1724040063,13045.36982118,50.81217291000212,53474.229823680005 2024-08-19,04:01:05.000,232,10976582,12965,0,1724040064,13045.376557489995,50.81217291000212,53474.25777216 2024-08-19,04:01:06.000,232,10976543,12965,0,1724040065,13045.34287593999,50.81922204000148,53474.29270776001 2024-08-19,04:01:07.000,232,10976538,12885,0,1724040066,13045.376557489995,50.840369429999555,53474.26475928 2024-08-19,04:01:08.000,232,10976581,12605,0,1724040067,13045.36308486999,50.86151682000491,53474.278733520005 2024-08-19,04:01:09.000,232,10976531,12925,0,1724040068,13045.34961225,50.896762470001704,53474.2368108 2024-08-19,04:01:10.000,232,10976585,12885,0,1724040069,13045.32266700999,50.90381160000106,53474.29969488001 2024-08-19,04:01:11.000,232,10976530,12765,0,1724040070,13045.26204021999,50.91790985999978,53474.17392672001 2024-08-19,04:01:12.000,232,10976579,13205,0,1724040071,13045.255303909995,50.946106380004494,53474.278733520005 2024-08-19,04:01:13.000,232,10976605,12925,0,1724040072,13045.235094979995,50.99545029000001,53474.24379792 2024-08-19,04:01:14.000,232,10976584,12965,0,1724040073,13045.235094979995,51.00249941999937,53474.29270776001 2024-08-19,04:01:15.000,232,10976562,12925,0,1724040074,13045.22162235999,51.03069594000408,53474.29969488001 2024-08-19,04:01:16.000,232,10976600,13125,0,1724040075,13045.20814974,51.09413810999831,53474.31366912 2024-08-19,04:01:17.000,232,10976546,12965,0,1724040076,13045.24183128999,51.108236370004306,53474.278733520005 2024-08-19,04:01:18.000,232,10976542,13045,0,1724040077,13045.22835867,51.1434820200011,53474.32065624001 2024-08-19,04:01:19.000,232,10976584,12925,0,1724040078,13045.214886049995,51.1434820200011,53474.29969488001 2024-08-19,04:01:20.000,232,10976578,12965,0,1724040079,13045.18794081,51.15758027999982,53474.32065624001 2024-08-19,04:01:21.000,232,10976525,13165,0,1724040080,13045.134050329994,51.16462940999918,53474.28572064 2024-08-19,04:01:22.000,232,10976548,12685,0,1724040081,13045.14752295,51.17167853999854,53474.24379792 2024-08-19,04:01:23.000,232,10976564,13205,0,1724040082,13045.10036877999,51.19282593000389,53474.29969488001 2024-08-19,04:01:24.000,232,10976536,13085,0,1724040083,13045.093632469994,51.256268099998124,53474.29969488001 2024-08-19,04:01:25.000,232,10976564,12685,0,1724040084,13045.14752295,51.23512071000005,53474.27174640001 2024-08-19,04:01:26.000,232,10976507,12885,0,1724040085,13045.16099556999,51.22102245000133,53474.24379792 2024-08-19,04:01:27.000,232,10976515,12925,0,1724040086,13045.154259259994,51.256268099998124,53474.26475928 2024-08-19,04:01:28.000,232,10976553,13045,0,1724040087,13045.16099556999,51.249218969998765,53474.28572064 2024-08-19,04:01:29.000,232,10976520,13165,0,1724040088,13045.16773188,51.298562880001555,53474.26475928 2024-08-19,04:01:30.000,232,10976572,12965,0,1724040089,13045.134050329994,51.31971026999963,53474.27174640001 2024-08-19,04:01:31.000,232,10976553,13045,0,1724040090,13045.14078663999,51.354955920003704,53474.22283656001 2024-08-19,04:01:32.000,232,10976560,13205,0,1724040091,13045.16099556999,51.36905418000242,53474.278733520005 2024-08-19,04:01:33.000,232,10976610,13045,0,1724040092,13045.16773188,51.418398089997936,53474.25777216 2024-08-19,04:01:34.000,232,10976567,12885,0,1724040093,13045.174468189995,51.43249635000393,53474.25078504001 2024-08-19,04:01:35.000,232,10976523,12925,0,1724040094,13045.194677119995,51.43249635000393,53474.278733520005 2024-08-19,04:01:36.000,232,10976553,13005,0,1724040095,13045.22835867,51.418398089997936,53474.28572064 2024-08-19,04:01:37.000,232,10976592,13325,0,1724040096,13045.26204021999,51.474791130000085,53474.306682 2024-08-19,04:01:38.000,232,10976561,12925,0,1724040097,13045.28224914999,51.46069287000137,53474.25777216 2024-08-19,04:01:39.000,232,10976584,12925,0,1724040098,13045.376557489995,51.55938068999967,53474.306682 2024-08-19,04:01:40.000,232,10976534,12765,0,1724040099,13045.376557489995,51.531184170002234,53474.31366912 2024-08-19,04:01:41.000,232,10976575,12845,0,1724040100,13045.42371165999,51.517085910003516,53474.31366912 2024-08-19,04:01:42.000,232,10976527,12885,0,1724040101,13045.47086583,51.531184170002234,53474.31366912 2024-08-19,04:01:43.000,232,10976549,12885,0,1724040102,13045.48433844999,51.531184170002234,53474.29270776001 2024-08-19,04:01:44.000,232,10976568,13085,0,1724040103,13045.558437859996,51.56642981999903,53474.38354032 2024-08-19,04:01:45.000,232,10976516,12925,0,1724040104,13045.571910480001,51.58757721000438,53474.327643360004 2024-08-19,04:01:46.000,232,10976545,12965,0,1724040105,13045.639273579996,51.59462634000374,53474.38354032 2024-08-19,04:01:47.000,232,10976571,13405,0,1724040106,13045.666218819992,51.62987199000054,53474.35559184 2024-08-19,04:01:48.000,232,10976548,13045,0,1724040107,13045.706636679992,51.643970249999256,53474.36956608001 2024-08-19,04:01:49.000,232,10976535,12965,0,1724040108,13045.767263469992,51.61577373000182,53474.41847592001 2024-08-19,04:01:50.000,232,10976536,12965,0,1724040109,13045.827890259992,51.62282286000118,53474.4114888 2024-08-19,04:01:51.000,232,10976544,13125,0,1724040110,13045.875044430002,51.68626503000269,53474.40450168 2024-08-19,04:01:52.000,232,10976522,13045,0,1724040111,13045.915462290002,51.72151067999948,53474.38354032 2024-08-19,04:01:53.000,232,10976571,13165,0,1724040112,13045.935671220002,51.7356089399982,53474.43943728001 2024-08-19,04:01:54.000,232,10976553,13285,0,1724040113,13045.908725979993,51.756756330003554,53474.446424400005 2024-08-19,04:01:55.000,232,10976518,13125,0,1724040114,13045.928934909993,51.77085459000227,53474.4114888 2024-08-19,04:01:56.000,232,10976548,13005,0,1724040115,13045.976089080003,51.82724763000442,53474.446424400005 2024-08-19,04:01:57.000,232,10976530,13245,0,1724040116,13046.016506939988,51.84134589000314,53474.47437288 2024-08-19,04:01:58.000,232,10976569,12925,0,1724040117,13046.036715869988,51.86954241000058,53474.48834712001 2024-08-19,04:01:59.000,232,10976520,13165,0,1724040118,13046.090606349993,51.90478806000465,53474.53725696001 2024-08-19,04:02:00.000,232,10976526,13285,0,1724040119,13046.124287899998,51.89773892999801,53474.53026984 2024-08-19,04:02:01.000,232,10976503,12685,0,1724040120,13046.151233139994,51.91888632000337,53474.48834712001 2024-08-19,04:02:02.000,232,10976506,12965,0,1724040121,13046.164705759998,51.932984580002085,53474.50232136 2024-08-19,04:02:03.000,232,10976541,13085,0,1724040122,13046.218596239989,51.90478806000465,53474.55821832001 2024-08-19,04:02:04.000,232,10976514,12845,0,1724040123,13046.272486719994,51.90478806000465,53474.55821832001 2024-08-19,04:02:05.000,232,10976490,13045,0,1724040124,13046.306168269999,51.9470828400008,53474.54424408 2024-08-19,04:02:06.000,232,10976560,12805,0,1724040125,13046.36005874999,51.940033710001444,53474.57219256 2024-08-19,04:02:07.000,232,10976510,13405,0,1724040126,13046.42742185,51.95413197000016,53474.69796072 2024-08-19,04:02:08.000,232,10976585,13085,0,1724040127,13046.42742185,51.9470828400008,53474.60712816001 2024-08-19,04:02:09.000,232,10976522,13285,0,1724040128,13046.44763078,51.940033710001444,53474.67699936001 2024-08-19,04:02:10.000,232,10976533,13045,0,1724040129,13046.54193911999,51.982328490004875,53474.663025120004 2024-08-19,04:02:11.000,232,10976577,12845,0,1724040130,13046.58909329,51.989377620004234,53474.73988344 2024-08-19,04:02:12.000,232,10976544,13085,0,1724040131,13046.64972008,51.99642675000359,53474.71892208 2024-08-19,04:02:13.000,232,10976576,12845,0,1724040132,13046.696874249996,51.99642675000359,53474.7608448 2024-08-19,04:02:14.000,232,10976561,12965,0,1724040133,13046.717083179996,52.00347588000295,53474.76783192 2024-08-19,04:02:15.000,232,10976550,13045,0,1724040134,13046.791182590001,51.99642675000359,53474.84469024001 2024-08-19,04:02:16.000,232,10976549,13085,0,1724040135,13046.851809380001,52.01757414000167,53474.83770312 2024-08-19,04:02:17.000,232,10976549,13005,0,1724040136,13046.892227240001,52.03167240000039,53474.8656516 2024-08-19,04:02:18.000,232,10976560,13245,0,1724040137,13046.952854030002,52.06691805000446,53474.8656516 2024-08-19,04:02:19.000,232,10976542,12885,0,1724040138,13047.033689750002,52.059868919997825,53474.88661296 2024-08-19,04:02:20.000,232,10976528,13245,0,1724040139,13047.047162369992,52.08101631000318,53474.97045840001 2024-08-19,04:02:21.000,232,10976547,13045,0,1724040140,13047.074107610002,52.116261959999974,53474.89360008001 2024-08-19,04:02:22.000,232,10976519,13085,0,1724040141,13047.060634989997,52.151507610004046,53474.96347128001 2024-08-19,04:02:23.000,232,10976553,13085,0,1724040142,13047.127998089993,52.13036021999869,53474.98443264 2024-08-19,04:02:24.000,232,10976572,12645,0,1724040143,13047.168415949993,52.165605870002764,53474.97744552 2024-08-19,04:02:25.000,232,10976568,13205,0,1724040144,13047.222306429998,52.151507610004046,53475.04032960001 2024-08-19,04:02:26.000,232,10976549,13125,0,1724040145,13047.222306429998,52.158556740003405,53474.998406880004 2024-08-19,04:02:27.000,232,10976581,13285,0,1724040146,13047.235779049988,52.158556740003405,53475.04731672 2024-08-19,04:02:28.000,232,10976558,13125,0,1724040147,13047.289669529993,52.17265500000212,53475.068278080005 2024-08-19,04:02:29.000,232,10976555,12885,0,1724040148,13047.316614769989,52.17265500000212,53475.068278080005 2024-08-19,04:02:30.000,232,10976546,13285,0,1724040149,13047.323351079998,52.165605870002764,53475.04032960001 2024-08-19,04:02:31.000,232,10976535,13205,0,1724040150,13047.323351079998,52.20085151999956,53475.10321368 2024-08-19,04:02:32.000,232,10976499,13005,0,1724040151,13047.363768939998,52.25724456000171,53475.13814928001 2024-08-19,04:02:33.000,232,10976579,13285,0,1724040152,13047.410923109994,52.23609717000363,53475.18007200001 2024-08-19,04:02:34.000,232,10976532,13005,0,1724040153,13047.390714179994,52.285441079999146,53475.24295608 2024-08-19,04:02:35.000,232,10976525,12765,0,1724040154,13047.417659419989,52.285441079999146,53475.27090456 2024-08-19,04:02:36.000,232,10976559,13085,0,1724040155,13047.417659419989,52.27839194999979,53475.25693032001 2024-08-19,04:02:37.000,232,10976549,13125,0,1724040156,13047.424395729999,52.27839194999979,53475.235968960005 2024-08-19,04:02:38.000,232,10976578,13205,0,1724040157,13047.437868349989,52.299539339997864,53475.25693032001 2024-08-19,04:02:39.000,232,10976522,12925,0,1724040158,13047.424395729999,52.334784990001936,53475.235968960005 2024-08-19,04:02:40.000,232,10976528,13005,0,1724040159,13047.437868349989,52.327735860002576,53475.22898184001 2024-08-19,04:02:41.000,232,10976547,13005,0,1724040160,13047.451340969994,52.35593238000001,53475.27090456 2024-08-19,04:02:42.000,232,10976509,12605,0,1724040161,13047.437868349989,52.35593238000001,53475.3198144 2024-08-19,04:02:43.000,232,10976559,13045,0,1724040162,13047.471549899994,52.341834120001295,53475.34077576 2024-08-19,04:02:44.000,232,10976538,12845,0,1724040163,13047.437868349989,52.32068673000322,53475.27789168001 2024-08-19,04:02:45.000,232,10976520,13405,0,1724040164,13047.444604659999,52.327735860002576,53475.29885304001 2024-08-19,04:02:46.000,232,10976525,13045,0,1724040165,13047.491758829994,52.299539339997864,53475.34776288001 2024-08-19,04:02:47.000,232,10976537,12765,0,1724040166,13047.49849513999,52.341834120001295,53475.333788640004 2024-08-19,04:02:48.000,232,10976543,12965,0,1724040167,13047.485022519999,52.35593238000001,53475.36872424 2024-08-19,04:02:49.000,232,10976551,12965,0,1724040168,13047.49849513999,52.341834120001295,53475.36173712 2024-08-19,04:02:50.000,232,10976529,13205,0,1724040169,13047.471549899994,52.36298150999937,53475.39667272001 2024-08-19,04:02:51.000,232,10976523,12925,0,1724040170,13047.464813589999,52.37003063999873,53475.37571136001 2024-08-19,04:02:52.000,232,10976544,12925,0,1724040171,13047.417659419989,52.35593238000001,53475.42462120001 2024-08-19,04:02:53.000,232,10976611,12885,0,1724040172,13047.464813589999,52.37003063999873,53475.41064696 2024-08-19,04:02:54.000,232,10976525,12885,0,1724040173,13047.437868349989,52.384128900004725,53475.44558256001 2024-08-19,04:02:55.000,232,10976553,12725,0,1724040174,13047.451340969994,52.4052762900028,53475.42462120001 2024-08-19,04:02:56.000,232,10976527,12885,0,1724040175,13047.471549899994,52.41232542000216,53475.51545376001 2024-08-19,04:02:57.000,232,10976490,12965,0,1724040176,13047.471549899994,52.43347281000024,53475.43859544 2024-08-19,04:02:58.000,232,10976541,12965,0,1724040177,13047.505231449999,52.4405219399996,53475.43859544 2024-08-19,04:02:59.000,232,10976522,13085,0,1724040178,13047.458077279989,52.42642368000088,53475.452569680005 2024-08-19,04:03:00.000,232,10976555,12845,0,1724040179,13047.451340969994,52.461669329997676,53475.48051816 2024-08-19,04:03:01.000,232,10976482,12805,0,1724040180,13047.47828620999,52.461669329997676,53475.43859544 2024-08-19,04:03:02.000,232,10976537,12965,0,1724040181,13047.464813589999,52.48986585000239,53475.403659840005 2024-08-19,04:03:03.000,232,10976544,12965,0,1724040182,13047.471549899994,52.5533080200039,53475.48051816 2024-08-19,04:03:04.000,232,10976569,12965,0,1724040183,13047.471549899994,52.518062369999825,53475.452569680005 2024-08-19,04:03:05.000,232,10976512,12725,0,1724040184,13047.444604659999,52.53216062999854,53475.501479520004 2024-08-19,04:03:06.000,232,10976538,12645,0,1724040185,13047.471549899994,52.5392097599979,53475.43160832 2024-08-19,04:03:07.000,232,10976558,12805,0,1724040186,13047.464813589999,52.5392097599979,53475.403659840005 2024-08-19,04:03:08.000,232,10976548,13125,0,1724040187,13047.431132039994,52.5533080200039,53475.51545376001 2024-08-19,04:03:09.000,232,10976552,13045,0,1724040188,13047.417659419989,52.5392097599979,53475.48051816 2024-08-19,04:03:10.000,232,10976537,12965,0,1724040189,13047.431132039994,52.560357150003256,53475.522440880006 2024-08-19,04:03:11.000,232,10976543,12725,0,1724040190,13047.370505249994,52.54625889000454,53475.48051816 2024-08-19,04:03:12.000,232,10976531,13045,0,1724040191,13047.383977869998,52.5533080200039,53475.53641512 2024-08-19,04:03:13.000,232,10976549,13125,0,1724040192,13047.363768939998,52.54625889000454,53475.49449240001 2024-08-19,04:03:14.000,232,10976533,12765,0,1724040193,13047.383977869998,52.567406280002615,53475.53641512 2024-08-19,04:03:15.000,232,10976522,13125,0,1724040194,13047.383977869998,52.574455410001974,53475.529428 2024-08-19,04:03:16.000,232,10976491,12965,0,1724040195,13047.363768939998,52.567406280002615,53475.501479520004 2024-08-19,04:03:17.000,232,10976552,13205,0,1724040196,13047.343560009998,52.59560280000005,53475.522440880006 2024-08-19,04:03:18.000,232,10976546,13005,0,1724040197,13047.303142149998,52.567406280002615,53475.522440880006 2024-08-19,04:03:19.000,232,10976519,12925,0,1724040198,13047.316614769989,52.58150454000133,53475.53641512 2024-08-19,04:03:20.000,232,10976548,12925,0,1724040199,13047.303142149998,52.58855367000069,53475.57833784 2024-08-19,04:03:21.000,232,10976505,13085,0,1724040200,13047.249251669993,52.623799320004764,53475.54340224001 2024-08-19,04:03:22.000,232,10976549,13125,0,1724040201,13047.188624879993,52.63789758000348,53475.571350720005 2024-08-19,04:03:23.000,232,10976583,12765,0,1724040202,13047.195361190003,52.65904497000156,53475.61327344001 2024-08-19,04:03:24.000,232,10976551,12885,0,1724040203,13047.168415949993,52.687241489998996,53475.53641512 2024-08-19,04:03:25.000,232,10976510,12845,0,1724040204,13047.114525470002,52.687241489998996,53475.5992992 2024-08-19,04:03:26.000,232,10976513,12925,0,1724040205,13047.040426059997,52.687241489998996,53475.53641512 2024-08-19,04:03:27.000,232,10976524,12765,0,1724040206,13046.973062960002,52.72248714000307,53475.501479520004 2024-08-19,04:03:28.000,232,10976561,13005,0,1724040207,13046.932645100002,52.68019235999964,53475.49449240001 2024-08-19,04:03:29.000,232,10976516,12805,0,1724040208,13046.885490929992,52.694290619998355,53475.49449240001 2024-08-19,04:03:30.000,232,10976502,12845,0,1724040209,13046.845073069991,52.66609410000092,53475.501479520004 2024-08-19,04:03:31.000,232,10976522,12965,0,1724040210,13046.784446279991,52.68019235999964,53475.51545376001 2024-08-19,04:03:32.000,232,10976541,12925,0,1724040211,13046.784446279991,52.66609410000092,53475.46654392001 2024-08-19,04:03:33.000,232,10976575,12885,0,1724040212,13046.703610559991,52.64494671000284,53475.49449240001 2024-08-19,04:03:34.000,232,10976526,13045,0,1724040213,13046.68340162999,52.60265192999941,53475.50846664 2024-08-19,04:03:35.000,232,10976560,13245,0,1724040214,13046.62951115,52.59560280000005,53475.43859544 2024-08-19,04:03:36.000,232,10976535,13005,0,1724040215,13046.616038529995,52.58855367000069,53475.43160832 2024-08-19,04:03:37.000,232,10976560,13125,0,1724040216,13046.575620669995,52.58855367000069,53475.42462120001 2024-08-19,04:03:38.000,232,10976537,12925,0,1724040217,13046.56888436,52.567406280002615,53475.452569680005 2024-08-19,04:03:39.000,232,10976522,12845,0,1724040218,13046.50825757,52.59560280000005,53475.43160832 2024-08-19,04:03:40.000,232,10976523,12965,0,1724040219,13046.514993879995,52.58855367000069,53475.43859544 2024-08-19,04:03:41.000,232,10976510,13125,0,1724040220,13046.44763078,52.58855367000069,53475.41064696 2024-08-19,04:03:42.000,232,10976506,12885,0,1724040221,13046.44763078,52.60970105999877,53475.48051816 2024-08-19,04:03:43.000,232,10976545,13085,0,1724040222,13046.38026767999,52.59560280000005,53475.46654392001 2024-08-19,04:03:44.000,232,10976562,12925,0,1724040223,13046.40721292,52.61675018999813,53475.41064696 2024-08-19,04:03:45.000,232,10976579,13005,0,1724040224,13046.353322439994,52.623799320004764,53475.3896856 2024-08-19,04:03:46.000,232,10976532,13085,0,1724040225,13046.3263772,52.59560280000005,53475.41763408 2024-08-19,04:03:47.000,232,10976522,12885,0,1724040226,13046.265750409999,52.61675018999813,53475.42462120001 2024-08-19,04:03:48.000,232,10976490,13125,0,1724040227,13046.245541479999,52.60970105999877,53475.4595568 2024-08-19,04:03:49.000,232,10976527,12725,0,1724040228,13046.252277789994,52.58150454000133,53475.44558256001 2024-08-19,04:03:50.000,232,10976552,12685,0,1724040229,13046.245541479999,52.61675018999813,53475.42462120001 2024-08-19,04:03:51.000,232,10976511,12765,0,1724040230,13046.238805169989,52.64494671000284,53475.39667272001 2024-08-19,04:03:52.000,232,10976538,12765,0,1724040231,13046.252277789994,52.63789758000348,53475.36872424 2024-08-19,04:03:53.000,232,10976577,13125,0,1724040232,13046.198387309989,52.63084845000412,53475.42462120001 2024-08-19,04:03:54.000,232,10976509,13085,0,1724040233,13046.211859929994,52.66609410000092,53475.39667272001 2024-08-19,04:03:55.000,232,10976573,13285,0,1724040234,13046.184914689999,52.65904497000156,53475.41763408 2024-08-19,04:03:56.000,232,10976541,12845,0,1724040235,13046.178178379989,52.68019235999964,53475.44558256001 2024-08-19,04:03:57.000,232,10976533,13045,0,1724040236,13046.117551589989,52.701339749997715,53475.43160832 2024-08-19,04:03:58.000,232,10976544,12885,0,1724040237,13046.083870039998,52.6519958400022,53475.41064696 2024-08-19,04:03:59.000,232,10976520,13245,0,1724040238,13046.050188489993,52.70838888000435,53475.43160832 2024-08-19,04:04:00.000,232,10976565,12925,0,1724040239,13046.043452179998,52.694290619998355,53475.47353104001 2024-08-19,04:04:01.000,232,10976510,12965,0,1724040240,13045.996298010003,52.694290619998355,53475.41763408 2024-08-19,04:04:02.000,232,10976573,13085,0,1724040241,13045.962616459998,52.72248714000307,53475.37571136001 2024-08-19,04:04:03.000,232,10976584,13325,0,1724040242,13045.922198599998,52.72248714000307,53475.4595568 2024-08-19,04:04:04.000,232,10976547,12925,0,1724040243,13045.888517049993,52.736585400001786,53475.43160832 2024-08-19,04:04:05.000,232,10976578,12765,0,1724040244,13045.868308119992,52.736585400001786,53475.3896856 2024-08-19,04:04:06.000,232,10976526,13285,0,1724040245,13045.807681329992,52.72248714000307,53475.3896856 2024-08-19,04:04:07.000,232,10976530,13005,0,1724040246,13045.821153949997,52.71543801000371,53475.3198144 2024-08-19,04:04:08.000,232,10976532,12925,0,1724040247,13045.821153949997,52.701339749997715,53475.36173712 2024-08-19,04:04:09.000,232,10976538,12845,0,1724040248,13045.780736089997,52.736585400001786,53475.3896856 2024-08-19,04:04:10.000,232,10976560,12885,0,1724040249,13045.767263469992,52.72248714000307,53475.36872424 2024-08-19,04:04:11.000,232,10976550,12845,0,1724040250,13045.747054539992,52.72953627000243,53475.3896856 2024-08-19,04:04:12.000,232,10976585,12965,0,1724040251,13045.767263469992,52.70838888000435,53475.37571136001 2024-08-19,04:04:13.000,232,10976576,13005,0,1724040252,13045.747054539992,52.68019235999964,53475.43859544 2024-08-19,04:04:14.000,232,10976529,13045,0,1724040253,13045.733581920002,52.736585400001786,53475.43160832 2024-08-19,04:04:15.000,232,10976551,12965,0,1724040254,13045.686427749992,52.72953627000243,53475.43859544 2024-08-19,04:04:16.000,232,10976516,12805,0,1724040255,13045.672955130001,52.736585400001786,53475.43160832 2024-08-19,04:04:17.000,232,10976554,12805,0,1724040256,13045.625800959991,52.736585400001786,53475.41064696 2024-08-19,04:04:18.000,232,10976572,12965,0,1724040257,13045.639273579996,52.72248714000307,53475.41763408 2024-08-19,04:04:19.000,232,10976508,12845,0,1724040258,13045.598855719996,52.72248714000307,53475.44558256001 2024-08-19,04:04:20.000,232,10976522,12965,0,1724040259,13045.639273579996,52.743634530001145,53475.41763408 2024-08-19,04:04:21.000,232,10976532,13085,0,1724040260,13045.565174169991,52.750683660000504,53475.44558256001 2024-08-19,04:04:22.000,232,10976503,13005,0,1724040261,13045.585383099991,52.77183104999858,53475.44558256001 2024-08-19,04:04:23.000,232,10976532,13085,0,1724040262,13045.524756309991,52.76478191999922,53475.3896856 2024-08-19,04:04:24.000,232,10976534,12765,0,1724040263,13045.544965239991,52.792978440003935,53475.43160832 2024-08-19,04:04:25.000,232,10976529,13005,0,1724040264,13045.53149262,52.757732789999864,53475.42462120001 2024-08-19,04:04:26.000,232,10976513,12925,0,1724040265,13045.51128369,52.736585400001786,53475.43859544 2024-08-19,04:04:27.000,232,10976533,13005,0,1724040266,13045.47086583,52.750683660000504,53475.36872424 2024-08-19,04:04:28.000,232,10976551,12605,0,1724040267,13045.51128369,52.71543801000371,53475.36872424 2024-08-19,04:04:29.000,232,10976542,12885,0,1724040268,13045.46412951999,52.743634530001145,53475.38269848 2024-08-19,04:04:30.000,232,10976526,12845,0,1724040269,13045.48433844999,52.76478191999922,53475.39667272001 2024-08-19,04:04:31.000,232,10976593,12765,0,1724040270,13045.48433844999,52.785929310004576,53475.44558256001 2024-08-19,04:04:32.000,232,10976487,12805,0,1724040271,13045.497811069996,52.77888017999794,53475.39667272001 2024-08-19,04:04:33.000,232,10976574,13365,0,1724040272,13045.457393209996,52.77183104999858,53475.354750000006 2024-08-19,04:04:34.000,232,10976559,12725,0,1724040273,13045.477602139996,52.76478191999922,53475.354750000006 2024-08-19,04:04:35.000,232,10976541,13165,0,1724040274,13045.42371165999,52.77888017999794,53475.354750000006 2024-08-19,04:04:36.000,232,10976494,12965,0,1724040275,13045.46412951999,52.76478191999922,53475.36173712 2024-08-19,04:04:37.000,232,10976527,12965,0,1724040276,13045.416975349995,52.77888017999794,53475.32680152001 2024-08-19,04:04:38.000,232,10976568,12685,0,1724040277,13045.44392058999,52.77888017999794,53475.30584016001 2024-08-19,04:04:39.000,232,10976586,13125,0,1724040278,13045.437184279996,52.800027570003294,53475.32680152001 2024-08-19,04:04:40.000,232,10976561,13165,0,1724040279,13045.4506569,52.77183104999858,53475.27789168001 2024-08-19,04:04:41.000,232,10976545,12605,0,1724040280,13045.44392058999,52.76478191999922,53475.3198144 2024-08-19,04:04:42.000,232,10976510,13045,0,1724040281,13045.457393209996,52.77183104999858,53475.27789168001 2024-08-19,04:04:43.000,232,10976571,13085,0,1724040282,13045.44392058999,52.757732789999864,53475.29885304001 2024-08-19,04:04:44.000,232,10976493,12925,0,1724040283,13045.4506569,52.757732789999864,53475.29885304001 2024-08-19,04:04:45.000,232,10976535,13325,0,1724040284,13045.477602139996,52.757732789999864,53475.30584016001 2024-08-19,04:04:46.000,232,10976504,12885,0,1724040285,13045.46412951999,52.785929310004576,53475.25693032001 2024-08-19,04:04:47.000,232,10976541,13125,0,1724040286,13045.53149262,52.757732789999864,53475.3198144 2024-08-19,04:04:48.000,232,10976564,13085,0,1724040287,13045.565174169991,52.743634530001145,53475.3198144 2024-08-19,04:04:49.000,232,10976580,12845,0,1724040288,13045.565174169991,52.72248714000307,53475.29885304001 2024-08-19,04:04:50.000,232,10976537,13125,0,1724040289,13045.612328340001,52.70838888000435,53475.30584016001 2024-08-19,04:04:51.000,232,10976580,13285,0,1724040290,13045.571910480001,52.72248714000307,53475.284878800005 2024-08-19,04:04:52.000,232,10976535,13045,0,1724040291,13045.639273579996,52.72953627000243,53475.32680152001 2024-08-19,04:04:53.000,232,10976535,13205,0,1724040292,13045.672955130001,52.71543801000371,53475.3198144 2024-08-19,04:04:54.000,232,10976556,13045,0,1724040293,13045.686427749992,52.687241489998996,53475.30584016001 2024-08-19,04:04:55.000,232,10976532,12965,0,1724040294,13045.679691439997,52.701339749997715,53475.235968960005 2024-08-19,04:04:56.000,232,10976536,13085,0,1724040295,13045.733581920002,52.71543801000371,53475.3198144 2024-08-19,04:04:57.000,232,10976538,12885,0,1724040296,13045.787472399992,52.687241489998996,53475.25693032001 2024-08-19,04:04:58.000,232,10976554,13005,0,1724040297,13045.848099189992,52.687241489998996,53475.29885304001 2024-08-19,04:04:59.000,232,10976566,13045,0,1724040298,13045.888517049993,52.65904497000156,53475.30584016001 2024-08-19,04:05:00.000,232,10976522,13285,0,1724040299,13045.922198599998,52.687241489998996,53475.24295608 2024-08-19,04:05:01.000,232,10976541,13005,0,1724040300,13045.989561699993,52.70838888000435,53475.29186592 2024-08-19,04:05:02.000,232,10976606,12925,0,1724040301,13046.043452179998,52.67314323000028,53475.34077576 2024-08-19,04:05:03.000,232,10976555,12845,0,1724040302,13046.097342659988,52.687241489998996,53475.29186592 2024-08-19,04:05:04.000,232,10976524,13085,0,1724040303,13046.164705759998,52.68019235999964,53475.31282728 2024-08-19,04:05:05.000,232,10976562,12925,0,1724040304,13046.191650999994,52.72248714000307,53475.36173712 2024-08-19,04:05:06.000,232,10976506,13085,0,1724040305,13046.27922302999,52.72248714000307,53475.403659840005 2024-08-19,04:05:07.000,232,10976552,13125,0,1724040306,13046.29943195999,52.70838888000435,53475.3896856 2024-08-19,04:05:08.000,232,10976583,12925,0,1724040307,13046.373531369994,52.743634530001145,53475.41064696 2024-08-19,04:05:09.000,232,10976539,12765,0,1724040308,13046.44763078,52.743634530001145,53475.44558256001 2024-08-19,04:05:10.000,232,10976523,13245,0,1724040309,13046.50152125999,52.736585400001786,53475.41763408 2024-08-19,04:05:11.000,232,10976573,12845,0,1724040310,13046.555411739995,52.736585400001786,53475.39667272001 2024-08-19,04:05:12.000,232,10976548,12885,0,1724040311,13046.616038529995,52.701339749997715,53475.42462120001 2024-08-19,04:05:13.000,232,10976558,12925,0,1724040312,13046.68340162999,52.70838888000435,53475.50846664 2024-08-19,04:05:14.000,232,10976556,13045,0,1724040313,13046.717083179996,52.68019235999964,53475.50846664 2024-08-19,04:05:15.000,232,10976582,12885,0,1724040314,13046.784446279991,52.64494671000284,53475.50846664 2024-08-19,04:05:16.000,232,10976563,12765,0,1724040315,13046.818127829996,52.64494671000284,53475.56436360001 2024-08-19,04:05:17.000,232,10976544,12645,0,1724040316,13046.898963549997,52.6519958400022,53475.48750528 2024-08-19,04:05:18.000,232,10976593,13245,0,1724040317,13046.986535579992,52.6519958400022,53475.56436360001 2024-08-19,04:05:19.000,232,10976548,12925,0,1724040318,13047.033689750002,52.60970105999877,53475.529428 2024-08-19,04:05:20.000,232,10976499,13245,0,1724040319,13047.107789159993,52.65904497000156,53475.62724768 2024-08-19,04:05:21.000,232,10976553,13165,0,1724040320,13047.141470709998,52.66609410000092,53475.59231208001 2024-08-19,04:05:22.000,232,10976546,13165,0,1724040321,13047.208833809993,52.687241489998996,53475.65519616 2024-08-19,04:05:23.000,232,10976533,12925,0,1724040322,13047.262724289998,52.70838888000435,53475.61327344001 2024-08-19,04:05:24.000,232,10976527,13045,0,1724040323,13047.323351079998,52.70838888000435,53475.65519616 2024-08-19,04:05:25.000,232,10976546,12965,0,1724040324,13047.370505249994,52.71543801000371,53475.67615752 2024-08-19,04:05:26.000,232,10976534,12805,0,1724040325,13047.424395729999,52.71543801000371,53475.67615752 2024-08-19,04:05:27.000,232,10976523,13045,0,1724040326,13047.431132039994,52.70838888000435,53475.68314464001 2024-08-19,04:05:28.000,232,10976538,13125,0,1724040327,13047.51870406999,52.736585400001786,53475.73205448001 2024-08-19,04:05:29.000,232,10976497,13005,0,1724040328,13047.552385619994,52.701339749997715,53475.739041600005 2024-08-19,04:05:30.000,232,10976553,13005,0,1724040329,13047.58606717,52.65904497000156,53475.74602872 2024-08-19,04:05:31.000,232,10976572,12965,0,1724040330,13047.62648503,52.65904497000156,53475.82987416001 2024-08-19,04:05:32.000,232,10976519,12925,0,1724040331,13047.714057059995,52.67314323000028,53475.79493856 2024-08-19,04:05:33.000,232,10976529,12885,0,1724040332,13047.72752968,52.68019235999964,53475.82288704 2024-08-19,04:05:34.000,232,10976555,13045,0,1724040333,13047.774683849995,52.65904497000156,53475.82987416001 2024-08-19,04:05:35.000,232,10976594,12925,0,1724040334,13047.84204694999,52.64494671000284,53475.86480976 2024-08-19,04:05:36.000,232,10976555,13045,0,1724040335,13047.84204694999,52.60265192999941,53475.82288704 2024-08-19,04:05:37.000,232,10976542,12965,0,1724040336,13047.895937429996,52.63084845000412,53475.857822640006 2024-08-19,04:05:38.000,232,10976553,12965,0,1724040337,13047.990245770001,52.623799320004764,53475.92070672 2024-08-19,04:05:39.000,232,10976603,13245,0,1724040338,13048.057608869996,52.61675018999813,53475.93468096 2024-08-19,04:05:40.000,232,10976523,12965,0,1724040339,13048.111499350001,52.60970105999877,53475.94865520001 2024-08-19,04:05:41.000,232,10976571,13005,0,1724040340,13048.151917210002,52.623799320004764,53475.9137196 2024-08-19,04:05:42.000,232,10976542,12925,0,1724040341,13048.165389829992,52.61675018999813,53476.01153928 2024-08-19,04:05:43.000,232,10976558,12925,0,1724040342,13048.239489239997,52.63084845000412,53475.97660368001 2024-08-19,04:05:44.000,232,10976530,13085,0,1724040343,13048.286643409992,52.623799320004764,53476.10935896 2024-08-19,04:05:45.000,232,10976553,12965,0,1724040344,13048.320324959997,52.61675018999813,53476.06044912 2024-08-19,04:05:46.000,232,10976540,12765,0,1724040345,13048.394424370003,52.623799320004764,53476.0883976 2024-08-19,04:05:47.000,232,10976576,13125,0,1724040346,13048.401160679998,52.58855367000069,53476.053462 2024-08-19,04:05:48.000,232,10976537,13005,0,1724040347,13048.455051159988,52.60265192999941,53476.10237184 2024-08-19,04:05:49.000,232,10976596,13125,0,1724040348,13048.428105919993,52.623799320004764,53476.09538472001 2024-08-19,04:05:50.000,232,10976600,12925,0,1724040349,13048.481996399998,52.60970105999877,53476.0883976 2024-08-19,04:05:51.000,232,10976618,12965,0,1724040350,13048.495469019988,52.58150454000133,53476.13730744001 2024-08-19,04:05:52.000,232,10976576,13125,0,1724040351,13048.508941639993,52.58855367000069,53476.13730744001 2024-08-19,04:05:53.000,232,10976571,13045,0,1724040352,13048.542623189998,52.60265192999941,53476.14429456001 2024-08-19,04:05:54.000,232,10976563,13285,0,1724040353,13048.549359499993,52.574455410001974,53476.0883976 2024-08-19,04:05:55.000,232,10976567,12885,0,1724040354,13048.569568429994,52.5392097599979,53476.1582688 2024-08-19,04:05:56.000,232,10976593,12765,0,1724040355,13048.589777359994,52.53216062999854,53476.172243040004 2024-08-19,04:05:57.000,232,10976555,13005,0,1724040356,13048.657140459989,52.50396411000111,53476.172243040004 2024-08-19,04:05:58.000,232,10976546,13125,0,1724040357,13048.663876769999,52.48986585000239,53476.20019152 2024-08-19,04:05:59.000,232,10976578,12765,0,1724040358,13048.731239869994,52.48986585000239,53476.23512712001 2024-08-19,04:06:00.000,232,10976549,13085,0,1724040359,13048.744712489999,52.461669329997676,53476.20019152 2024-08-19,04:06:01.000,232,10976539,12925,0,1724040360,13048.77839403999,52.42642368000088,53476.21416576001 2024-08-19,04:06:02.000,232,10976557,12925,0,1724040361,13048.82554821,52.42642368000088,53476.26307560001 2024-08-19,04:06:03.000,232,10976516,13085,0,1724040362,13048.85922975999,52.37707976999809,53476.242114240005 2024-08-19,04:06:04.000,232,10976558,13005,0,1724040363,13048.85922975999,52.36298150999937,53476.2980112 2024-08-19,04:06:05.000,232,10976565,13005,0,1724040364,13048.892911309995,52.341834120001295,53476.242114240005 2024-08-19,04:06:06.000,232,10976621,13045,0,1724040365,13048.92659286,52.348883250000654,53476.26307560001 2024-08-19,04:06:07.000,232,10976563,12885,0,1724040366,13048.96027440999,52.299539339997864,53476.28403696001 2024-08-19,04:06:08.000,232,10976515,12845,0,1724040367,13048.96701072,52.292490209998505,53476.26307560001 2024-08-19,04:06:09.000,232,10976560,13125,0,1724040368,13048.98721965,52.27134282000043,53476.291024080005 2024-08-19,04:06:10.000,232,10976563,13125,0,1724040369,13049.02763751,52.24314630000299,53476.304998319996 2024-08-19,04:06:11.000,232,10976579,13045,0,1724040370,13049.08152798999,52.23609717000363,53476.33294680001 2024-08-19,04:06:12.000,232,10976565,12645,0,1724040371,13049.06805537,52.22199891000491,53476.27704984 2024-08-19,04:06:13.000,232,10976504,12885,0,1724040372,13049.10173691999,52.1938023900002,53476.31897256 2024-08-19,04:06:14.000,232,10976578,13165,0,1724040373,13049.135418469996,52.165605870002764,53476.31198544001 2024-08-19,04:06:15.000,232,10976585,12885,0,1724040374,13049.155627399996,52.158556740003405,53476.31897256 2024-08-19,04:06:16.000,232,10976540,13045,0,1724040375,13049.216254189996,52.17970413000148,53476.31198544001 2024-08-19,04:06:17.000,232,10976617,13285,0,1724040376,13049.283617289992,52.13036021999869,53476.3678824 2024-08-19,04:06:18.000,232,10976533,12845,0,1724040377,13049.310562530001,52.07396718000382,53476.33294680001 2024-08-19,04:06:19.000,232,10976572,12965,0,1724040378,13049.330771460001,52.07396718000382,53476.38185664001 2024-08-19,04:06:20.000,232,10976590,12845,0,1724040379,13049.371189320002,52.02462327000103,53476.38185664001 2024-08-19,04:06:21.000,232,10976540,12965,0,1724040380,13049.391398250002,52.00347588000295,53476.38185664001 2024-08-19,04:06:22.000,232,10976558,12805,0,1724040381,13049.445288729992,51.97527935999824,53476.35390816001 2024-08-19,04:06:23.000,232,10976527,13085,0,1724040382,13049.499179209997,51.95413197000016,53476.38884376 2024-08-19,04:06:24.000,232,10976551,12965,0,1724040383,13049.492442900002,51.96823022999888,53476.45172784001 2024-08-19,04:06:25.000,232,10976558,13165,0,1724040384,13049.499179209997,51.91888632000337,53476.409805120005 2024-08-19,04:06:26.000,232,10976554,13085,0,1724040385,13049.546333379993,51.95413197000016,53476.38185664001 2024-08-19,04:06:27.000,232,10976586,12965,0,1724040386,13049.559805999997,51.90478806000465,53476.44474072 2024-08-19,04:06:28.000,232,10976543,13205,0,1724040387,13049.566542309993,51.86954241000058,53476.45172784001 2024-08-19,04:06:29.000,232,10976566,12885,0,1724040388,13049.586751239993,51.890689799998654,53476.458714960005 2024-08-19,04:06:30.000,232,10976583,12925,0,1724040389,13049.573278620002,51.86954241000058,53476.47967632001 2024-08-19,04:06:31.000,232,10976624,13005,0,1724040390,13049.586751239993,51.84134589000314,53476.50063768001 2024-08-19,04:06:32.000,232,10976575,12925,0,1724040391,13049.586751239993,51.82724763000442,53476.45172784001 2024-08-19,04:06:33.000,232,10976550,12925,0,1724040392,13049.620432789998,51.77085459000227,53476.53557328 2024-08-19,04:06:34.000,232,10976533,12925,0,1724040393,13049.633905410003,51.77790372000163,53476.472689199996 2024-08-19,04:06:35.000,232,10976572,13125,0,1724040394,13049.647378029993,51.763805460002914,53476.51461192 2024-08-19,04:06:36.000,232,10976570,13045,0,1724040395,13049.674323269988,51.756756330003554,53476.507624800004 2024-08-19,04:06:37.000,232,10976525,12845,0,1724040396,13049.620432789998,51.7356089399982,53476.46570208 2024-08-19,04:06:38.000,232,10976559,13045,0,1724040397,13049.627169099993,51.72151067999948,53476.49365056 2024-08-19,04:06:39.000,232,10976591,12965,0,1724040398,13049.606960169993,51.700363290001405,53476.52159904001 2024-08-19,04:06:40.000,232,10976583,12885,0,1724040399,13049.613696480003,51.67216677000397,53476.52159904001 2024-08-19,04:06:41.000,232,10976545,12965,0,1724040400,13049.553069690002,51.643970249999256,53476.48666344 2024-08-19,04:06:42.000,232,10976581,13125,0,1724040401,13049.539597069997,51.6369211199999,53476.528586160006 2024-08-19,04:06:43.000,232,10976515,13245,0,1724040402,13049.512651830002,51.643970249999256,53476.52159904001 2024-08-19,04:06:44.000,232,10976546,13285,0,1724040403,13049.519388139997,51.651019379998615,53476.43076648001 2024-08-19,04:06:45.000,232,10976559,12965,0,1724040404,13049.472233970002,51.59462634000374,53476.46570208 2024-08-19,04:06:46.000,232,10976526,13205,0,1724040405,13049.452025040002,51.59462634000374,53476.41679224 2024-08-19,04:06:47.000,232,10976540,12965,0,1724040406,13049.465497659992,51.54528243000095,53476.48666344 2024-08-19,04:06:48.000,232,10976547,13005,0,1724040407,13049.384661939992,51.474791130000085,53476.46570208 2024-08-19,04:06:49.000,232,10976605,12965,0,1724040408,13049.364453009992,51.5029876500048,53476.47967632001 2024-08-19,04:06:50.000,232,10976580,13085,0,1724040409,13049.344244079992,51.46069287000137,53476.49365056 2024-08-19,04:06:51.000,232,10976622,13165,0,1724040410,13049.303826219992,51.43249635000393,53476.47967632001 2024-08-19,04:06:52.000,232,10976570,12965,0,1724040411,13049.317298839997,51.36200505000306,53476.44474072 2024-08-19,04:06:53.000,232,10976569,13165,0,1724040412,13049.297089909996,51.36200505000306,53476.458714960005 2024-08-19,04:06:54.000,232,10976581,12925,0,1724040413,13049.270144670001,51.28446462000284,53476.458714960005 2024-08-19,04:06:55.000,232,10976574,13005,0,1724040414,13049.256672049996,51.22102245000133,53476.458714960005 2024-08-19,04:06:56.000,232,10976583,12925,0,1724040415,13049.229726810001,51.1787276699979,53476.458714960005 2024-08-19,04:06:57.000,232,10976590,12725,0,1724040416,13049.202781569991,51.1434820200011,53476.38884376 2024-08-19,04:06:58.000,232,10976586,12845,0,1724040417,13049.175836329996,51.10118723999767,53476.44474072 2024-08-19,04:06:59.000,232,10976564,13005,0,1724040418,13049.10847323,51.065941590000875,53476.360895280006 2024-08-19,04:07:00.000,232,10976603,13085,0,1724040419,13049.06805537,51.065941590000875,53476.35390816001 2024-08-19,04:07:01.000,232,10976558,12885,0,1724040420,13049.06131905999,51.0447942000028,53476.339933920004 2024-08-19,04:07:02.000,232,10976561,12805,0,1724040421,13049.054582749995,51.05184333000216,53476.34692104 2024-08-19,04:07:03.000,232,10976528,13125,0,1724040422,13049.054582749995,50.98135203000129,53476.32595968 2024-08-19,04:07:04.000,232,10976562,12965,0,1724040423,13048.993955959995,50.93905724999786,53476.33294680001 2024-08-19,04:07:05.000,232,10976552,13045,0,1724040424,13048.973747029995,50.96725377000257,53476.33294680001 2024-08-19,04:07:06.000,232,10976574,13005,0,1724040425,13048.94006547999,50.889713340002345,53476.31897256 2024-08-19,04:07:07.000,232,10976605,12965,0,1724040426,13048.92659286,50.86856595000427,53476.33294680001 2024-08-19,04:07:08.000,232,10976507,13205,0,1724040427,13048.87943868999,50.847418559998914,53476.304998319996 2024-08-19,04:07:09.000,232,10976541,12965,0,1724040428,13048.81881189999,50.847418559998914,53476.339933920004 2024-08-19,04:07:10.000,232,10976564,13045,0,1724040429,13048.77839403999,50.847418559998914,53476.31897256 2024-08-19,04:07:11.000,232,10976576,12925,0,1724040430,13048.724503559999,50.833320300000196,53476.304998319996 2024-08-19,04:07:12.000,232,10976591,13045,0,1724040431,13048.690822009994,50.840369429999555,53476.23512712001 2024-08-19,04:07:13.000,232,10976592,13325,0,1724040432,13048.663876769999,50.7980746500034,53476.21416576001 2024-08-19,04:07:14.000,232,10976598,12965,0,1724040433,13048.576304739989,50.86856595000427,53476.23512712001 2024-08-19,04:07:15.000,232,10976590,12885,0,1724040434,13048.562832119998,50.847418559998914,53476.17923016 2024-08-19,04:07:16.000,232,10976539,13125,0,1724040435,13048.535886879989,50.833320300000196,53476.20019152 2024-08-19,04:07:17.000,232,10976562,13045,0,1724040436,13048.502205329998,50.7980746500034,53476.20717864 2024-08-19,04:07:18.000,232,10976539,13085,0,1724040437,13048.461787469998,50.76282899999933,53476.172243040004 2024-08-19,04:07:19.000,232,10976564,13285,0,1724040438,13048.421369609998,50.76282899999933,53476.1582688 2024-08-19,04:07:20.000,232,10976568,13165,0,1724040439,13048.367479129993,50.76987812999869,53476.17923016 2024-08-19,04:07:21.000,232,10976621,12725,0,1724040440,13048.340533889997,50.74873074000061,53476.17923016 2024-08-19,04:07:22.000,232,10976548,13125,0,1724040441,13048.320324959997,50.720534220003174,53476.1582688 2024-08-19,04:07:23.000,232,10976570,13085,0,1724040442,13048.239489239997,50.69233769999846,53476.15128168 2024-08-19,04:07:24.000,232,10976572,12925,0,1724040443,13048.246225549992,50.69938682999782,53476.11634608001 2024-08-19,04:07:25.000,232,10976559,13005,0,1724040444,13048.178862449997,50.657092050001665,53476.16525592001 2024-08-19,04:07:26.000,232,10976571,12925,0,1724040445,13048.104763039992,50.664141180001025,53476.18621728001 2024-08-19,04:07:27.000,232,10976572,12965,0,1724040446,13048.077817799996,50.64299379000295,53476.123333200005 2024-08-19,04:07:28.000,232,10976551,12645,0,1724040447,13048.030663630001,50.63594466000359,53476.11634608001 2024-08-19,04:07:29.000,232,10976561,12885,0,1724040448,13047.996982079996,50.657092050001665,53476.04647488001 2024-08-19,04:07:30.000,232,10976574,12965,0,1724040449,13047.94982791,50.62889553000423,53476.04647488001 2024-08-19,04:07:31.000,232,10976595,12765,0,1724040450,13047.92961898,50.650042920002306,53476.03948776 2024-08-19,04:07:32.000,232,10976596,12885,0,1724040451,13047.92961898,50.650042920002306,53476.04647488001 2024-08-19,04:07:33.000,232,10976553,13165,0,1724040452,13047.855519569996,50.64299379000295,53475.99057792 2024-08-19,04:07:34.000,232,10976559,12605,0,1724040453,13047.815101709995,50.671190310000384,53475.955642320005 2024-08-19,04:07:35.000,232,10976582,13205,0,1724040454,13047.74773861,50.671190310000384,53475.99057792 2024-08-19,04:07:36.000,232,10976580,13045,0,1724040455,13047.714057059995,50.69233769999846,53475.92070672 2024-08-19,04:07:37.000,232,10976572,13005,0,1724040456,13047.66690289,50.671190310000384,53475.94865520001 2024-08-19,04:07:38.000,232,10976558,12805,0,1724040457,13047.592803479994,50.67823943999974,53475.92070672 2024-08-19,04:07:39.000,232,10976547,12845,0,1724040458,13047.54564931,50.664141180001025,53475.92070672 2024-08-19,04:07:40.000,232,10976594,13205,0,1724040459,13047.505231449999,50.664141180001025,53475.89974536001 2024-08-19,04:07:41.000,232,10976574,12885,0,1724040460,13047.471549899994,50.713485090003815,53475.87179688 2024-08-19,04:07:42.000,232,10976556,12765,0,1724040461,13047.437868349989,50.69938682999782,53475.857822640006 2024-08-19,04:07:43.000,232,10976578,13125,0,1724040462,13047.404186799999,50.657092050001665,53475.82288704 2024-08-19,04:07:44.000,232,10976563,13085,0,1724040463,13047.309878459993,50.713485090003815,53475.80192568001 2024-08-19,04:07:45.000,232,10976588,12965,0,1724040464,13047.282933219998,50.706435960004455,53475.787951440005 2024-08-19,04:07:46.000,232,10976553,12925,0,1724040465,13047.181888569998,50.720534220003174,53475.80192568001 2024-08-19,04:07:47.000,232,10976578,13005,0,1724040466,13047.154943330002,50.72758335000253,53475.81589992 2024-08-19,04:07:48.000,232,10976566,12965,0,1724040467,13047.148207019993,50.76282899999933,53475.79493856 2024-08-19,04:07:49.000,232,10976543,12685,0,1724040468,13047.107789159993,50.76987812999869,53475.76699008 2024-08-19,04:07:50.000,232,10976583,13045,0,1724040469,13047.060634989997,50.78397639000468,53475.787951440005 2024-08-19,04:07:51.000,232,10976586,12845,0,1724040470,13047.020217129997,50.7980746500034,53475.75301584 2024-08-19,04:07:52.000,232,10976542,12725,0,1724040471,13046.966326649992,50.79102552000404,53475.739041600005 2024-08-19,04:07:53.000,232,10976582,12925,0,1724040472,13046.905699859992,50.840369429999555,53475.690131760006 2024-08-19,04:07:54.000,232,10976563,12765,0,1724040473,13046.824864139991,50.85446768999827,53475.64122192001 2024-08-19,04:07:55.000,232,10976546,12965,0,1724040474,13046.791182590001,50.7980746500034,53475.60628632 2024-08-19,04:07:56.000,232,10976612,12845,0,1724040475,13046.7305558,50.80512378000276,53475.55038936 2024-08-19,04:07:57.000,232,10976549,12885,0,1724040476,13046.737292109996,50.81922204000148,53475.54340224001 2024-08-19,04:07:58.000,232,10976505,13165,0,1724040477,13046.66992901,50.85446768999827,53475.56436360001 2024-08-19,04:07:59.000,232,10976541,13125,0,1724040478,13046.64298376999,50.86856595000427,53475.50846664 2024-08-19,04:08:00.000,232,10976535,12965,0,1724040479,13046.58909329,50.86151682000491,53475.51545376001 2024-08-19,04:08:01.000,232,10976534,12925,0,1724040480,13046.575620669995,50.86151682000491,53475.49449240001 2024-08-19,04:08:02.000,232,10976577,12925,0,1724040481,13046.54867543,50.86856595000427,53475.49449240001 2024-08-19,04:08:03.000,232,10976580,12885,0,1724040482,13046.555411739995,50.889713340002345,53475.4595568 2024-08-19,04:08:04.000,232,10976567,13125,0,1724040483,13046.555411739995,50.91086073000042,53475.48051816 2024-08-19,04:08:05.000,232,10976531,13005,0,1724040484,13046.5284665,50.98135203000129,53475.501479520004 2024-08-19,04:08:06.000,232,10976578,13325,0,1724040485,13046.48804864,50.98840116000065,53475.452569680005 2024-08-19,04:08:07.000,232,10976523,12805,0,1724040486,13046.50152125999,50.98840116000065,53475.43859544 2024-08-19,04:08:08.000,232,10976535,13245,0,1724040487,13046.46110339999,51.05184333000216,53475.41064696 2024-08-19,04:08:09.000,232,10976529,12925,0,1724040488,13046.474576019995,51.05184333000216,53475.42462120001 2024-08-19,04:08:10.000,232,10976582,13085,0,1724040489,13046.46110339999,51.08708897999895,53475.452569680005 2024-08-19,04:08:11.000,232,10976584,12765,0,1724040490,13046.44763078,51.122334630003024,53475.43160832 2024-08-19,04:08:12.000,232,10976527,13205,0,1724040491,13046.44089446999,51.1434820200011,53475.3896856 2024-08-19,04:08:13.000,232,10976557,12965,0,1724040492,13046.40721292,51.15053115000046,53475.43859544 2024-08-19,04:08:14.000,232,10976547,12805,0,1724040493,13046.413949229995,51.19282593000389,53475.43160832 2024-08-19,04:08:15.000,232,10976508,13005,0,1724040494,13046.393740299995,51.1787276699979,53475.30584016001 2024-08-19,04:08:16.000,232,10976542,12685,0,1724040495,13046.44763078,51.22102245000133,53475.34776288001 2024-08-19,04:08:17.000,232,10976594,13285,0,1724040496,13046.40047660999,51.19987506000325,53475.32680152001 2024-08-19,04:08:18.000,232,10976565,12925,0,1724040497,13046.44763078,51.22102245000133,53475.333788640004 2024-08-19,04:08:19.000,232,10976521,12845,0,1724040498,13046.44089446999,51.22102245000133,53475.36173712 2024-08-19,04:08:20.000,232,10976538,13165,0,1724040499,13046.48804864,51.23512071000005,53475.333788640004 2024-08-19,04:08:21.000,232,10976559,12925,0,1724040500,13046.50825757,51.256268099998124,53475.32680152001 2024-08-19,04:08:22.000,232,10976589,12805,0,1724040501,13046.52173018999,51.27741549000348,53475.354750000006 2024-08-19,04:08:23.000,232,10976523,13285,0,1724040502,13046.52173018999,51.27036636000412,53475.32680152001 2024-08-19,04:08:24.000,232,10976540,12685,0,1724040503,13046.555411739995,51.33380852999835,53475.31282728 2024-08-19,04:08:25.000,232,10976541,12885,0,1724040504,13046.5284665,51.354955920003704,53475.32680152001 2024-08-19,04:08:26.000,232,10976595,12965,0,1724040505,13046.56888436,51.31971026999963,53475.333788640004 2024-08-19,04:08:27.000,232,10976533,13125,0,1724040506,13046.616038529995,51.38315244000114,53475.3198144 2024-08-19,04:08:28.000,232,10976543,13005,0,1724040507,13046.616038529995,51.3902015700005,53475.32680152001 2024-08-19,04:08:29.000,232,10976601,13165,0,1724040508,13046.676665319996,51.42544722000457,53475.30584016001 2024-08-19,04:08:30.000,232,10976563,12765,0,1724040509,13046.676665319996,51.46069287000137,53475.333788640004 2024-08-19,04:08:31.000,232,10976523,13045,0,1724040510,13046.71034687,51.474791130000085,53475.354750000006 2024-08-19,04:08:32.000,232,10976574,12965,0,1724040511,13046.7305558,51.4888893899988,53475.29885304001 2024-08-19,04:08:33.000,232,10976600,12765,0,1724040512,13046.71034687,51.51003678000416,53475.284878800005 2024-08-19,04:08:34.000,232,10976530,13205,0,1724040513,13046.75076473,51.55938068999967,53475.34776288001 2024-08-19,04:08:35.000,232,10976513,12725,0,1724040514,13046.75076473,51.61577373000182,53475.31282728 2024-08-19,04:08:36.000,232,10976556,12885,0,1724040515,13046.75076473,51.62987199000054,53475.32680152001 2024-08-19,04:08:37.000,232,10976591,12765,0,1724040516,13046.784446279991,51.62987199000054,53475.34077576 2024-08-19,04:08:38.000,232,10976568,13005,0,1724040517,13046.824864139991,51.67921590000333,53475.34776288001 2024-08-19,04:08:39.000,232,10976503,12685,0,1724040518,13046.845073069991,51.714461550000124,53475.36173712 2024-08-19,04:08:40.000,232,10976556,13125,0,1724040519,13046.858545689996,51.7356089399982,53475.403659840005 2024-08-19,04:08:41.000,232,10976575,12845,0,1724040520,13046.905699859992,51.7356089399982,53475.36872424 2024-08-19,04:08:42.000,232,10976579,12965,0,1724040521,13046.912436170001,51.763805460002914,53475.32680152001 2024-08-19,04:08:43.000,232,10976535,12965,0,1724040522,13046.858545689996,51.77790372000163,53475.354750000006 2024-08-19,04:08:44.000,232,10976538,12925,0,1724040523,13046.912436170001,51.84134589000314,53475.34776288001 2024-08-19,04:08:45.000,232,10976526,13005,0,1724040524,13046.892227240001,51.876591539999936,53475.333788640004 2024-08-19,04:08:46.000,232,10976538,13005,0,1724040525,13046.878754619996,51.89773892999801,53475.333788640004 2024-08-19,04:08:47.000,232,10976509,13165,0,1724040526,13046.946117719992,51.932984580002085,53475.41064696 2024-08-19,04:08:48.000,232,10976573,12965,0,1724040527,13046.932645100002,51.95413197000016,53475.333788640004 2024-08-19,04:08:49.000,232,10976510,13165,0,1724040528,13046.979799269997,51.982328490004875,53475.36872424 2024-08-19,04:08:50.000,232,10976519,13085,0,1724040529,13046.979799269997,52.01052501000231,53475.3896856 2024-08-19,04:08:51.000,232,10976568,12685,0,1724040530,13046.952854030002,52.052819789998466,53475.41064696 2024-08-19,04:08:52.000,232,10976529,12925,0,1724040531,13046.973062960002,52.059868919997825,53475.34776288001 2024-08-19,04:08:53.000,232,10976543,13045,0,1724040532,13047.006744509992,52.07396718000382,53475.43160832 2024-08-19,04:08:54.000,232,10976554,12925,0,1724040533,13046.993271890002,52.102163700001256,53475.43859544 2024-08-19,04:08:55.000,232,10976547,12885,0,1724040534,13047.020217129997,52.12331108999933,53475.4595568 2024-08-19,04:08:56.000,232,10976550,13005,0,1724040535,13047.033689750002,52.158556740003405,53475.4595568 2024-08-19,04:08:57.000,232,10976549,13085,0,1724040536,13047.067371299992,52.17265500000212,53475.41064696 2024-08-19,04:08:58.000,232,10976597,13245,0,1724040537,13047.060634989997,52.1938023900002,53475.41064696 2024-08-19,04:08:59.000,232,10976551,13125,0,1724040538,13047.080843919997,52.20790064999892,53475.43859544 2024-08-19,04:09:00.000,232,10976546,12965,0,1724040539,13047.121261779997,52.1938023900002,53475.4595568 2024-08-19,04:09:01.000,232,10976599,13045,0,1724040540,13047.127998089993,52.20790064999892,53475.36872424 2024-08-19,04:09:02.000,232,10976519,13125,0,1724040541,13047.154943330002,52.17970413000148,53475.37571136001 2024-08-19,04:09:03.000,232,10976575,12885,0,1724040542,13047.195361190003,52.24314630000299,53475.403659840005 2024-08-19,04:09:04.000,232,10976481,13085,0,1724040543,13047.202097499998,52.23609717000363,53475.3896856 2024-08-19,04:09:05.000,232,10976531,13045,0,1724040544,13047.229042739993,52.23609717000363,53475.41064696 2024-08-19,04:09:06.000,232,10976521,13045,0,1724040545,13047.229042739993,52.26429369000107,53475.403659840005 2024-08-19,04:09:07.000,232,10976542,12965,0,1724040546,13047.282933219998,52.27839194999979,53475.37571136001 2024-08-19,04:09:08.000,232,10976580,12965,0,1724040547,13047.323351079998,52.24314630000299,53475.41064696 2024-08-19,04:09:09.000,232,10976560,13165,0,1724040548,13047.309878459993,52.23609717000363,53475.403659840005 2024-08-19,04:09:10.000,232,10976531,12885,0,1724040549,13047.303142149998,52.27839194999979,53475.38269848 2024-08-19,04:09:11.000,232,10976558,13125,0,1724040550,13047.357032629989,52.25724456000171,53475.333788640004 2024-08-19,04:09:12.000,232,10976545,13045,0,1724040551,13047.336823699989,52.24314630000299,53475.37571136001 2024-08-19,04:09:13.000,232,10976580,12925,0,1724040552,13047.377241559989,52.24314630000299,53475.333788640004 2024-08-19,04:09:14.000,232,10976612,12925,0,1724040553,13047.383977869998,52.25019543000235,53475.34776288001 2024-08-19,04:09:15.000,232,10976538,12925,0,1724040554,13047.404186799999,52.25724456000171,53475.32680152001 2024-08-19,04:09:16.000,232,10976495,12965,0,1724040555,13047.410923109994,52.22904804000427,53475.37571136001 2024-08-19,04:09:17.000,232,10976540,12885,0,1724040556,13047.458077279989,52.22904804000427,53475.3198144 2024-08-19,04:09:18.000,232,10976563,12925,0,1724040557,13047.49849513999,52.20085151999956,53475.34776288001 2024-08-19,04:09:19.000,232,10976541,13125,0,1724040558,13047.511967759994,52.22904804000427,53475.32680152001 2024-08-19,04:09:20.000,232,10976565,12805,0,1724040559,13047.525440379999,52.22199891000491,53475.284878800005 2024-08-19,04:09:21.000,232,10976532,13045,0,1724040560,13047.59953978999,52.18675326000084,53475.29885304001 2024-08-19,04:09:22.000,232,10976533,12725,0,1724040561,13047.552385619994,52.20085151999956,53475.30584016001 2024-08-19,04:09:23.000,232,10976595,12805,0,1724040562,13047.62648503,52.21494977999828,53475.29885304001 2024-08-19,04:09:24.000,232,10976545,13045,0,1724040563,13047.653430269995,52.18675326000084,53475.34077576 2024-08-19,04:09:25.000,232,10976548,12845,0,1724040564,13047.714057059995,52.165605870002764,53475.3198144 2024-08-19,04:09:26.000,232,10976557,13205,0,1724040565,13047.72079336999,52.18675326000084,53475.3198144 2024-08-19,04:09:27.000,232,10976589,12645,0,1724040566,13047.72752968,52.18675326000084,53475.30584016001 2024-08-19,04:09:28.000,232,10976578,13005,0,1724040567,13047.76794754,52.165605870002764,53475.31282728 2024-08-19,04:09:29.000,232,10976502,12925,0,1724040568,13047.78142015999,52.13036021999869,53475.27789168001 2024-08-19,04:09:30.000,232,10976542,12805,0,1724040569,13047.8083654,52.109212830000615,53475.25693032001 2024-08-19,04:09:31.000,232,10976487,13045,0,1724040570,13047.82857433,52.13740934999805,53475.26391744 2024-08-19,04:09:32.000,232,10976549,12885,0,1724040571,13047.875728499996,52.109212830000615,53475.333788640004 2024-08-19,04:09:33.000,232,10976578,13005,0,1724040572,13047.916146359996,52.08101631000318,53475.32680152001 2024-08-19,04:09:34.000,232,10976571,12965,0,1724040573,13047.922882669991,52.059868919997825,53475.32680152001 2024-08-19,04:09:35.000,232,10976536,13245,0,1724040574,13047.990245770001,52.02462327000103,53475.26391744 2024-08-19,04:09:36.000,232,10976521,13165,0,1724040575,13048.003718389991,52.052819789998466,53475.27789168001 2024-08-19,04:09:37.000,232,10976582,13005,0,1724040576,13048.071081490001,52.02462327000103,53475.27789168001 2024-08-19,04:09:38.000,232,10976569,13205,0,1724040577,13048.111499350001,52.01757414000167,53475.29885304001 2024-08-19,04:09:39.000,232,10976529,12965,0,1724040578,13048.111499350001,51.989377620004234,53475.354750000006 2024-08-19,04:09:40.000,232,10976558,12925,0,1724040579,13048.158653519997,51.95413197000016,53475.3896856 2024-08-19,04:09:41.000,232,10976582,13045,0,1724040580,13048.151917210002,51.91888632000337,53475.354750000006 2024-08-19,04:09:42.000,232,10976514,12845,0,1724040581,13048.205807689992,51.890689799998654,53475.34776288001 2024-08-19,04:09:43.000,232,10976551,12925,0,1724040582,13048.219280309997,51.81314936999843,53475.27789168001 2024-08-19,04:09:44.000,232,10976597,12765,0,1724040583,13048.259698169997,51.77790372000163,53475.354750000006 2024-08-19,04:09:45.000,232,10976534,12765,0,1724040584,13048.340533889997,51.756756330003554,53475.34776288001 2024-08-19,04:09:46.000,232,10976498,12805,0,1724040585,13048.367479129993,51.749707200004195,53475.31282728 2024-08-19,04:09:47.000,232,10976553,12885,0,1724040586,13048.347270199993,51.66511764000461,53475.36872424 2024-08-19,04:09:48.000,232,10976585,13045,0,1724040587,13048.434842229988,51.658068509997975,53475.34776288001 2024-08-19,04:09:49.000,232,10976517,13085,0,1724040588,13048.374215440002,51.62282286000118,53475.31282728 2024-08-19,04:09:50.000,232,10976561,12725,0,1724040589,13048.461787469998,51.60872460000246,53475.36173712 2024-08-19,04:09:51.000,232,10976560,12885,0,1724040590,13048.448314849993,51.60872460000246,53475.38269848 2024-08-19,04:09:52.000,232,10976533,12965,0,1724040591,13048.481996399998,51.55233156000031,53475.37571136001 2024-08-19,04:09:53.000,232,10976580,12765,0,1724040592,13048.502205329998,51.55233156000031,53475.403659840005 2024-08-19,04:09:54.000,232,10976554,13045,0,1724040593,13048.529150569993,51.5029876500048,53475.403659840005 2024-08-19,04:09:55.000,232,10976527,13005,0,1724040594,13048.495469019988,51.474791130000085,53475.3896856 2024-08-19,04:09:56.000,232,10976531,12965,0,1724040595,13048.515677949988,51.44659461000265,53475.39667272001 2024-08-19,04:09:57.000,232,10976544,13005,0,1724040596,13048.535886879989,51.43954548000329,53475.43160832 2024-08-19,04:09:58.000,232,10976580,13085,0,1724040597,13048.515677949988,51.3902015700005,53475.3896856 2024-08-19,04:09:59.000,232,10976534,12925,0,1724040598,13048.522414259998,51.37610331000178,53475.403659840005 2024-08-19,04:10:00.000,232,10976546,12965,0,1724040599,13048.549359499993,51.34085765999771,53475.43160832 2024-08-19,04:10:01.000,232,10976511,13005,0,1724040600,13048.556095809989,51.31266114000027,53475.39667272001 2024-08-19,04:10:02.000,232,10976549,13005,0,1724040601,13048.583041049998,51.291513750002196,53475.44558256001 2024-08-19,04:10:03.000,232,10976606,12965,0,1724040602,13048.583041049998,51.256268099998124,53475.4595568 2024-08-19,04:10:04.000,232,10976517,12805,0,1724040603,13048.603249979999,51.18577680000453,53475.43859544 2024-08-19,04:10:05.000,232,10976587,13125,0,1724040604,13048.636931529989,51.15053115000046,53475.452569680005 2024-08-19,04:10:06.000,232,10976568,12965,0,1724040605,13048.623458909999,51.12938376000238,53475.39667272001 2024-08-19,04:10:07.000,232,10976543,12965,0,1724040606,13048.663876769999,51.080039849999594,53475.46654392001 2024-08-19,04:10:08.000,232,10976626,12845,0,1724040607,13048.650404149994,51.05184333000216,53475.42462120001 2024-08-19,04:10:09.000,232,10976522,13085,0,1724040608,13048.657140459989,51.009548549998726,53475.452569680005 2024-08-19,04:10:10.000,232,10976573,12765,0,1724040609,13048.71776724999,50.98840116000065,53475.43859544 2024-08-19,04:10:11.000,232,10976596,12885,0,1724040610,13048.724503559999,50.95315551000385,53475.51545376001 2024-08-19,04:10:12.000,232,10976581,12965,0,1724040611,13048.731239869994,50.946106380004494,53475.43160832 2024-08-19,04:10:13.000,232,10976545,12925,0,1724040612,13048.724503559999,50.896762470001704,53475.43160832 2024-08-19,04:10:14.000,232,10976544,12845,0,1724040613,13048.75818510999,50.91790985999978,53475.48051816 2024-08-19,04:10:15.000,232,10976521,13125,0,1724040614,13048.71776724999,50.85446768999827,53475.41763408 2024-08-19,04:10:16.000,232,10976552,13085,0,1724040615,13048.75818510999,50.86856595000427,53475.43160832 2024-08-19,04:10:17.000,232,10976563,12725,0,1724040616,13048.75818510999,50.81922204000148,53475.4595568 2024-08-19,04:10:18.000,232,10976597,12805,0,1724040617,13048.75818510999,50.80512378000276,53475.43160832 2024-08-19,04:10:19.000,232,10976577,13045,0,1724040618,13048.791866659994,50.74873074000061,53475.46654392001 2024-08-19,04:10:20.000,232,10976613,13245,0,1724040619,13048.77839403999,50.72758335000253,53475.452569680005 2024-08-19,04:10:21.000,232,10976548,13125,0,1724040620,13048.77839403999,50.720534220003174,53475.47353104001 2024-08-19,04:10:22.000,232,10976573,12805,0,1724040621,13048.75818510999,50.720534220003174,53475.501479520004 2024-08-19,04:10:23.000,232,10976570,13005,0,1724040622,13048.76492142,50.6852885699991,53475.529428 2024-08-19,04:10:24.000,232,10976566,13045,0,1724040623,13048.78513035,50.664141180001025,53475.522440880006 2024-08-19,04:10:25.000,232,10976580,12965,0,1724040624,13048.79860296999,50.664141180001025,53475.501479520004 2024-08-19,04:10:26.000,232,10976529,13125,0,1724040625,13048.78513035,50.57250249000208,53475.4595568 2024-08-19,04:10:27.000,232,10976551,12605,0,1724040626,13048.771657729994,50.57250249000208,53475.49449240001 2024-08-19,04:10:28.000,232,10976576,13125,0,1724040627,13048.77839403999,50.52315857999929,53475.48750528 2024-08-19,04:10:29.000,232,10976535,13285,0,1724040628,13048.812075589994,50.51610944999993,53475.41763408 2024-08-19,04:10:30.000,232,10976528,12565,0,1724040629,13048.791866659994,50.51610944999993,53475.47353104001 2024-08-19,04:10:31.000,232,10976569,13165,0,1724040630,13048.81881189999,50.45971640999778,53475.501479520004 2024-08-19,04:10:32.000,232,10976503,12845,0,1724040631,13048.76492142,50.45266727999842,53475.48750528 2024-08-19,04:10:33.000,232,10976569,13285,0,1724040632,13048.812075589994,50.45266727999842,53475.49449240001 2024-08-19,04:10:34.000,232,10976535,13205,0,1724040633,13048.78513035,50.40332337000291,53475.46654392001 2024-08-19,04:10:35.000,232,10976534,13125,0,1724040634,13048.77839403999,50.36807771999884,53475.48750528 2024-08-19,04:10:36.000,232,10976513,12845,0,1724040635,13048.78513035,50.34693033000076,53475.48750528 2024-08-19,04:10:37.000,232,10976564,13485,0,1724040636,13048.77839403999,50.3398812000014,53475.53641512 2024-08-19,04:10:38.000,232,10976573,13005,0,1724040637,13048.75818510999,50.304635550004605,53475.50846664 2024-08-19,04:10:39.000,232,10976569,12845,0,1724040638,13048.744712489999,50.28348815999925,53475.501479520004 2024-08-19,04:10:40.000,232,10976526,13325,0,1724040639,13048.751448799994,50.248242510002456,53475.501479520004 2024-08-19,04:10:41.000,232,10976553,13125,0,1724040640,13048.76492142,50.255291640001815,53475.56436360001 2024-08-19,04:10:42.000,232,10976542,13165,0,1724040641,13048.73797617999,50.212996859998384,53475.55038936 2024-08-19,04:10:43.000,232,10976646,12965,0,1724040642,13048.704294629999,50.19184947000031,53475.56436360001 2024-08-19,04:10:44.000,232,10976518,12925,0,1724040643,13048.77839403999,50.212996859998384,53475.56436360001 2024-08-19,04:10:45.000,232,10976553,12925,0,1724040644,13048.751448799994,50.17070208000223,53475.5992992 2024-08-19,04:10:46.000,232,10976524,13125,0,1724040645,13048.71776724999,50.15660382000351,53475.5992992 2024-08-19,04:10:47.000,232,10976577,13205,0,1724040646,13048.71776724999,50.14955469000415,53475.571350720005 2024-08-19,04:10:48.000,232,10976624,13285,0,1724040647,13048.69755831999,50.13545642999816,53475.61327344001 2024-08-19,04:10:49.000,232,10976560,13085,0,1724040648,13048.731239869994,50.04381773999921,53475.62724768 2024-08-19,04:10:50.000,232,10976554,12925,0,1724040649,13048.71776724999,50.093161650002,53475.64122192001 2024-08-19,04:10:51.000,232,10976551,12965,0,1724040650,13048.73797617999,50.036768609999854,53475.65519616 2024-08-19,04:10:52.000,232,10976557,13085,0,1724040651,13048.744712489999,50.00152296000306,53475.63423480001 2024-08-19,04:10:53.000,232,10976518,13085,0,1724040652,13048.731239869994,49.95922817999963,53475.65519616 2024-08-19,04:10:54.000,232,10976554,12885,0,1724040653,13048.724503559999,49.93808079000155,53475.65519616 2024-08-19,04:10:55.000,232,10976522,13005,0,1724040654,13048.711030939994,49.87463862000004,53475.67615752 2024-08-19,04:10:56.000,232,10976531,13085,0,1724040655,13048.724503559999,49.87463862000004,53475.669170400004 2024-08-19,04:10:57.000,232,10976554,13125,0,1724040656,13048.724503559999,49.89578600999812,53475.69711888 2024-08-19,04:10:58.000,232,10976559,13005,0,1724040657,13048.670613079994,49.82529471000453,53475.669170400004 2024-08-19,04:10:59.000,232,10976544,13045,0,1724040658,13048.690822009994,49.88873687999876,53475.68314464001 2024-08-19,04:11:00.000,232,10976523,13125,0,1724040659,13048.663876769999,49.853491230001964,53475.704106 2024-08-19,04:11:01.000,232,10976561,12885,0,1724040660,13048.636931529989,49.86758949000068,53475.669170400004 2024-08-19,04:11:02.000,232,10976566,12965,0,1724040661,13048.663876769999,49.839392970003246,53475.71109312001 2024-08-19,04:11:03.000,232,10976592,13085,0,1724040662,13048.630195219994,49.790049060000456,53475.739041600005 2024-08-19,04:11:04.000,232,10976537,12845,0,1724040663,13048.657140459989,49.839392970003246,53475.74602872 2024-08-19,04:11:05.000,232,10976551,12845,0,1724040664,13048.670613079994,49.797098189999815,53475.73205448001 2024-08-19,04:11:06.000,232,10976536,13005,0,1724040665,13048.643667839999,49.77595080000174,53475.72506736 2024-08-19,04:11:07.000,232,10976546,12965,0,1724040666,13048.623458909999,49.75480341000366,53475.76000296001 2024-08-19,04:11:08.000,232,10976598,12845,0,1724040667,13048.609986289994,49.69841037000151,53475.75301584 2024-08-19,04:11:09.000,232,10976594,13005,0,1724040668,13048.636931529989,49.71250863000023,53475.75301584 2024-08-19,04:11:10.000,232,10976554,13085,0,1724040669,13048.623458909999,49.670213850004075,53475.7739772 2024-08-19,04:11:11.000,232,10976539,13085,0,1724040670,13048.616722599989,49.663164720004715,53475.76000296001 2024-08-19,04:11:12.000,232,10976539,13165,0,1724040671,13048.623458909999,49.71955775999959,53475.72506736 2024-08-19,04:11:13.000,232,10976540,12765,0,1724040672,13048.589777359994,49.677262980003434,53475.787951440005 2024-08-19,04:11:14.000,232,10976540,13325,0,1724040673,13048.576304739989,49.71250863000023,53475.76699008 2024-08-19,04:11:15.000,232,10976552,13085,0,1724040674,13048.589777359994,49.70545950000087,53475.81589992 2024-08-19,04:11:16.000,232,10976595,12965,0,1724040675,13048.589777359994,49.71955775999959,53475.79493856 2024-08-19,04:11:17.000,232,10976551,13125,0,1724040676,13048.589777359994,49.71955775999959,53475.78096432001 2024-08-19,04:11:18.000,232,10976532,12605,0,1724040677,13048.596513669989,49.71250863000023,53475.81589992 2024-08-19,04:11:19.000,232,10976547,12965,0,1724040678,13048.623458909999,49.70545950000087,53475.79493856 2024-08-19,04:11:20.000,232,10976548,13045,0,1724040679,13048.616722599989,49.73365601999831,53475.82987416001 2024-08-19,04:11:21.000,232,10976544,12845,0,1724040680,13048.623458909999,49.75480341000366,53475.82288704 2024-08-19,04:11:22.000,232,10976519,12845,0,1724040681,13048.663876769999,49.76890167000238,53475.87878400001 2024-08-19,04:11:23.000,232,10976573,13045,0,1724040682,13048.616722599989,49.81824557999789,53475.82987416001 2024-08-19,04:11:24.000,232,10976549,13125,0,1724040683,13048.630195219994,49.790049060000456,53475.857822640006 2024-08-19,04:11:25.000,232,10976555,12925,0,1724040684,13048.623458909999,49.804147319999174,53475.836861280004 2024-08-19,04:11:26.000,232,10976524,13005,0,1724040685,13048.609986289994,49.797098189999815,53475.79493856 2024-08-19,04:11:27.000,232,10976558,12965,0,1724040686,13048.603249979999,49.81119644999853,53475.82288704 2024-08-19,04:11:28.000,232,10976520,12965,0,1724040687,13048.603249979999,49.839392970003246,53475.787951440005 2024-08-19,04:11:29.000,232,10976580,12765,0,1724040688,13048.643667839999,49.87463862000004,53475.857822640006 2024-08-19,04:11:30.000,232,10976557,12965,0,1724040689,13048.623458909999,49.88873687999876,53475.81589992 2024-08-19,04:11:31.000,232,10976562,12885,0,1724040690,13048.583041049998,49.902835140004754,53475.86480976 2024-08-19,04:11:32.000,232,10976550,12765,0,1724040691,13048.583041049998,49.89578600999812,53475.87179688 2024-08-19,04:11:33.000,232,10976590,12845,0,1724040692,13048.589777359994,49.95217905000027,53475.8438484 2024-08-19,04:11:34.000,232,10976606,12965,0,1724040693,13048.596513669989,50.00152296000306,53475.82288704 2024-08-19,04:11:35.000,232,10976553,12885,0,1724040694,13048.583041049998,50.015621220001776,53475.79493856 2024-08-19,04:11:36.000,232,10976487,13285,0,1724040695,13048.596513669989,50.00857209000242,53475.82288704 2024-08-19,04:11:37.000,232,10976545,13165,0,1724040696,13048.576304739989,50.022670350001135,53475.82288704 2024-08-19,04:11:38.000,232,10976551,13285,0,1724040697,13048.569568429994,50.05086686999857,53475.82288704 2024-08-19,04:11:39.000,232,10976572,13165,0,1724040698,13048.576304739989,50.079063390003284,53475.80891280001 2024-08-19,04:11:40.000,232,10976559,12845,0,1724040699,13048.549359499993,50.10725991000072,53475.80192568001 2024-08-19,04:11:41.000,232,10976553,13125,0,1724040700,13048.556095809989,50.11430904000008,53475.836861280004 2024-08-19,04:11:42.000,232,10976523,12925,0,1724040701,13048.576304739989,50.19184947000031,53475.7739772 2024-08-19,04:11:43.000,232,10976565,13045,0,1724040702,13048.556095809989,50.212996859998384,53475.7739772 2024-08-19,04:11:44.000,232,10976561,12765,0,1724040703,13048.556095809989,50.198898599999666,53475.787951440005 2024-08-19,04:11:45.000,232,10976536,13045,0,1724040704,13048.549359499993,50.198898599999666,53475.787951440005 2024-08-19,04:11:46.000,232,10976547,12965,0,1724040705,13048.542623189998,50.198898599999666,53475.76699008 2024-08-19,04:11:47.000,232,10976557,12845,0,1724040706,13048.549359499993,50.19184947000031,53475.76000296001 2024-08-19,04:11:48.000,232,10976561,12765,0,1724040707,13048.515677949988,50.212996859998384,53475.79493856 2024-08-19,04:11:49.000,232,10976568,13005,0,1724040708,13048.542623189998,50.2411933800031,53475.73205448001 2024-08-19,04:11:50.000,232,10976530,13125,0,1724040709,13048.535886879989,50.26938990000053,53475.76699008 2024-08-19,04:11:51.000,232,10976549,13125,0,1724040710,13048.515677949988,50.28348815999925,53475.76699008 2024-08-19,04:11:52.000,232,10976542,13125,0,1724040711,13048.515677949988,50.311684680003964,53475.73205448001 2024-08-19,04:11:53.000,232,10976559,12925,0,1724040712,13048.556095809989,50.32578294000268,53475.76000296001 2024-08-19,04:11:54.000,232,10976589,13245,0,1724040713,13048.549359499993,50.34693033000076,53475.71808024 2024-08-19,04:11:55.000,232,10976546,12925,0,1724040714,13048.556095809989,50.38217598000483,53475.71808024 2024-08-19,04:11:56.000,232,10976539,12965,0,1724040715,13048.542623189998,50.424470760000986,53475.67615752 2024-08-19,04:11:57.000,232,10976575,13165,0,1724040716,13048.549359499993,50.40332337000291,53475.71109312001 2024-08-19,04:11:58.000,232,10976535,12845,0,1724040717,13048.535886879989,50.480863800003135,53475.71808024 2024-08-19,04:11:59.000,232,10976546,13245,0,1724040718,13048.569568429994,50.50906032000057,53475.704106 2024-08-19,04:12:00.000,232,10976577,13045,0,1724040719,13048.562832119998,50.54430597000464,53475.64122192001 2024-08-19,04:12:01.000,232,10976543,12925,0,1724040720,13048.562832119998,50.5866007500008,53475.66218328001 2024-08-19,04:12:02.000,232,10976559,12965,0,1724040721,13048.569568429994,50.614797269998235,53475.620260560005 2024-08-19,04:12:03.000,232,10976589,12965,0,1724040722,13048.576304739989,50.64299379000295,53475.62724768 2024-08-19,04:12:04.000,232,10976549,12925,0,1724040723,13048.623458909999,50.650042920002306,53475.5992992 2024-08-19,04:12:05.000,232,10976524,12965,0,1724040724,13048.684085699999,50.69233769999846,53475.571350720005 2024-08-19,04:12:06.000,232,10976549,13005,0,1724040725,13048.744712489999,50.74168161000125,53475.620260560005 2024-08-19,04:12:07.000,232,10976516,13125,0,1724040726,13048.71776724999,50.74168161000125,53475.62724768 2024-08-19,04:12:08.000,232,10976515,13045,0,1724040727,13048.78513035,50.78397639000468,53475.60628632 2024-08-19,04:12:09.000,232,10976572,13005,0,1724040728,13048.81881189999,50.7980746500034,53475.620260560005 2024-08-19,04:12:10.000,232,10976603,13285,0,1724040729,13048.84575714,50.77692725999805,53475.620260560005 2024-08-19,04:12:11.000,232,10976575,13125,0,1724040730,13048.872702379995,50.79102552000404,53475.61327344001 2024-08-19,04:12:12.000,232,10976572,13285,0,1724040731,13048.933329169995,50.78397639000468,53475.5992992 2024-08-19,04:12:13.000,232,10976571,12965,0,1724040732,13048.933329169995,50.79102552000404,53475.55737648 2024-08-19,04:12:14.000,232,10976570,12965,0,1724040733,13049.00069226999,50.80512378000276,53475.58532496 2024-08-19,04:12:15.000,232,10976546,13085,0,1724040734,13049.02090119999,50.86151682000491,53475.5992992 2024-08-19,04:12:16.000,232,10976577,13125,0,1724040735,13049.054582749995,50.847418559998914,53475.61327344001 2024-08-19,04:12:17.000,232,10976557,12765,0,1724040736,13049.08152798999,50.86856595000427,53475.50846664 2024-08-19,04:12:18.000,232,10976597,12845,0,1724040737,13049.162363709991,50.889713340002345,53475.529428 2024-08-19,04:12:19.000,232,10976548,13325,0,1724040738,13049.18930895,50.946106380004494,53475.53641512 2024-08-19,04:12:20.000,232,10976534,13005,0,1724040739,13049.16910002,50.946106380004494,53475.53641512 2024-08-19,04:12:21.000,232,10976572,13485,0,1724040740,13049.196045259996,50.99545029000001,53475.50846664 2024-08-19,04:12:22.000,232,10976557,12885,0,1724040741,13049.256672049996,50.99545029000001,53475.50846664 2024-08-19,04:12:23.000,232,10976616,13245,0,1724040742,13049.303826219992,50.97430290000193,53475.571350720005 2024-08-19,04:12:24.000,232,10976547,12925,0,1724040743,13049.270144670001,51.03069594000408,53475.53641512 2024-08-19,04:12:25.000,232,10976528,12805,0,1724040744,13049.276880979996,51.0447942000028,53475.50846664 2024-08-19,04:12:26.000,232,10976552,12885,0,1724040745,13049.303826219992,51.02364681000472,53475.55737648 2024-08-19,04:12:27.000,232,10976534,13005,0,1724040746,13049.364453009992,51.058892460001516,53475.522440880006 2024-08-19,04:12:28.000,232,10976544,13085,0,1724040747,13049.391398250002,51.08708897999895,53475.49449240001 2024-08-19,04:12:29.000,232,10976562,13165,0,1724040748,13049.398134559997,51.09413810999831,53475.53641512 2024-08-19,04:12:30.000,232,10976515,12805,0,1724040749,13049.391398250002,51.08708897999895,53475.522440880006 2024-08-19,04:12:31.000,232,10976563,12925,0,1724040750,13049.364453009992,51.12938376000238,53475.54340224001 2024-08-19,04:12:32.000,232,10976575,13005,0,1724040751,13049.404870869992,51.1434820200011,53475.55038936 2024-08-19,04:12:33.000,232,10976574,12965,0,1724040752,13049.418343489997,51.15758027999982,53475.522440880006 2024-08-19,04:12:34.000,232,10976490,12965,0,1724040753,13049.431816110002,51.17167853999854,53475.522440880006 2024-08-19,04:12:35.000,232,10976569,13045,0,1724040754,13049.445288729992,51.15758027999982,53475.48750528 2024-08-19,04:12:36.000,232,10976598,12925,0,1724040755,13049.485706589992,51.18577680000453,53475.501479520004 2024-08-19,04:12:37.000,232,10976537,13085,0,1724040756,13049.546333379993,51.17167853999854,53475.43160832 2024-08-19,04:12:38.000,232,10976560,13045,0,1724040757,13049.559805999997,51.19282593000389,53475.403659840005 2024-08-19,04:12:39.000,232,10976540,13125,0,1724040758,13049.580014929998,51.22102245000133,53475.44558256001 2024-08-19,04:12:40.000,232,10976530,12765,0,1724040759,13049.613696480003,51.21397332000197,53475.403659840005 2024-08-19,04:12:41.000,232,10976575,13085,0,1724040760,13049.667586959993,51.20692419000261,53475.36872424 2024-08-19,04:12:42.000,232,10976518,13165,0,1724040761,13049.681059579998,51.22102245000133,53475.42462120001 2024-08-19,04:12:43.000,232,10976581,13125,0,1724040762,13049.721477439998,51.20692419000261,53475.3896856 2024-08-19,04:12:44.000,232,10976552,12765,0,1724040763,13049.734950059988,51.249218969998765,53475.37571136001 2024-08-19,04:12:45.000,232,10976554,12965,0,1724040764,13049.795576849989,51.28446462000284,53475.41064696 2024-08-19,04:12:46.000,232,10976558,13125,0,1724040765,13049.842731019999,51.27036636000412,53475.4595568 2024-08-19,04:12:47.000,232,10976515,13045,0,1724040766,13049.809049469994,51.27741549000348,53475.452569680005 2024-08-19,04:12:48.000,232,10976581,13005,0,1724040767,13049.815785779989,51.28446462000284,53475.41763408 2024-08-19,04:12:49.000,232,10976593,13125,0,1724040768,13049.876412569989,51.298562880001555,53475.43160832 2024-08-19,04:12:50.000,232,10976546,12845,0,1724040769,13049.903357809999,51.28446462000284,53475.43859544 2024-08-19,04:12:51.000,232,10976544,13125,0,1724040770,13049.923566739999,51.27741549000348,53475.4595568 2024-08-19,04:12:52.000,232,10976551,12885,0,1724040771,13049.89662149999,51.291513750002196,53475.43160832 2024-08-19,04:12:53.000,232,10976553,13165,0,1724040772,13049.970720909994,51.27741549000348,53475.452569680005 2024-08-19,04:12:54.000,232,10976554,13005,0,1724040773,13049.970720909994,51.249218969998765,53475.39667272001 2024-08-19,04:12:55.000,232,10976558,13125,0,1724040774,13049.9639846,51.27741549000348,53475.34077576 2024-08-19,04:12:56.000,232,10976588,13045,0,1724040775,13049.9639846,51.291513750002196,53475.39667272001 2024-08-19,04:12:57.000,232,10976497,12925,0,1724040776,13049.99766614999,51.28446462000284,53475.43160832 2024-08-19,04:12:58.000,232,10976561,12925,0,1724040777,13050.051556629995,51.291513750002196,53475.42462120001 2024-08-19,04:12:59.000,232,10976573,13125,0,1724040778,13050.06502925,51.27741549000348,53475.43859544 2024-08-19,04:13:00.000,232,10976554,12845,0,1724040779,13050.07850186999,51.26331723000476,53475.44558256001 2024-08-19,04:13:01.000,232,10976560,12845,0,1724040780,13050.071765559995,51.305612010000914,53475.39667272001 2024-08-19,04:13:02.000,232,10976585,12965,0,1724040781,13050.11891972999,51.31266114000027,53475.41064696 2024-08-19,04:13:03.000,232,10976526,13045,0,1724040782,13050.10544711,51.27036636000412,53475.3896856 2024-08-19,04:13:04.000,232,10976579,13285,0,1724040783,13050.10544711,51.26331723000476,53475.42462120001 2024-08-19,04:13:05.000,232,10976557,13085,0,1724040784,13050.091974489995,51.28446462000284,53475.41064696 2024-08-19,04:13:06.000,232,10976566,13205,0,1724040785,13050.091974489995,51.23512071000005,53475.403659840005 2024-08-19,04:13:07.000,232,10976574,12885,0,1724040786,13050.112183419995,51.20692419000261,53475.42462120001 2024-08-19,04:13:08.000,232,10976591,12845,0,1724040787,13050.112183419995,51.242169839999406,53475.3896856 2024-08-19,04:13:09.000,232,10976562,13125,0,1724040788,13050.13912865999,51.22102245000133,53475.41064696 2024-08-19,04:13:10.000,232,10976610,12925,0,1724040789,13050.13912865999,51.22102245000133,53475.403659840005 2024-08-19,04:13:11.000,232,10976610,13125,0,1724040790,13050.091974489995,51.19987506000325,53475.37571136001 2024-08-19,04:13:12.000,232,10976555,13125,0,1724040791,13050.112183419995,51.21397332000197,53475.34776288001 2024-08-19,04:13:13.000,232,10976536,13125,0,1724040792,13050.112183419995,51.242169839999406,53475.39667272001 2024-08-19,04:13:14.000,232,10976547,13125,0,1724040793,13050.12565604,51.21397332000197,53475.36872424 2024-08-19,04:13:15.000,232,10976627,12925,0,1724040794,13050.10544711,51.18577680000453,53475.403659840005 2024-08-19,04:13:16.000,232,10976592,13085,0,1724040795,13050.13912865999,51.19987506000325,53475.36872424 2024-08-19,04:13:17.000,232,10976553,13125,0,1724040796,13050.08523818,51.19987506000325,53475.34077576 2024-08-19,04:13:18.000,232,10976532,13125,0,1724040797,13050.05829293999,51.21397332000197,53475.333788640004 2024-08-19,04:13:19.000,232,10976587,12765,0,1724040798,13050.03808400999,51.19987506000325,53475.32680152001 2024-08-19,04:13:20.000,232,10976572,13085,0,1724040799,13050.03808400999,51.19987506000325,53475.29186592 2024-08-19,04:13:21.000,232,10976588,12885,0,1724040800,13050.011138769994,51.19987506000325,53475.3198144 2024-08-19,04:13:22.000,232,10976564,12965,0,1724040801,13049.99766614999,51.1787276699979,53475.34077576 2024-08-19,04:13:23.000,232,10976558,12765,0,1724040802,13050.031347699995,51.16462940999918,53475.284878800005 2024-08-19,04:13:24.000,232,10976584,13165,0,1724040803,13050.031347699995,51.1434820200011,53475.32680152001 2024-08-19,04:13:25.000,232,10976551,13285,0,1724040804,13049.98419353,51.13643289000174,53475.31282728 2024-08-19,04:13:26.000,232,10976556,12885,0,1724040805,13049.990929839994,51.1787276699979,53475.29186592 2024-08-19,04:13:27.000,232,10976579,13125,0,1724040806,13049.93703935999,51.1434820200011,53475.284878800005 2024-08-19,04:13:28.000,232,10976562,13165,0,1724040807,13049.943775669999,51.1434820200011,53475.29885304001 2024-08-19,04:13:29.000,232,10976545,12965,0,1724040808,13049.930303049994,51.122334630003024,53475.31282728 2024-08-19,04:13:30.000,232,10976561,13125,0,1724040809,13049.91683042999,51.13643289000174,53475.3198144 2024-08-19,04:13:31.000,232,10976533,12765,0,1724040810,13049.93703935999,51.122334630003024,53475.31282728 2024-08-19,04:13:32.000,232,10976566,12965,0,1724040811,13049.923566739999,51.09413810999831,53475.30584016001 2024-08-19,04:13:33.000,232,10976528,13005,0,1724040812,13049.93703935999,51.065941590000875,53475.27789168001 2024-08-19,04:13:34.000,232,10976605,13205,0,1724040813,13049.91683042999,51.065941590000875,53475.30584016001 2024-08-19,04:13:35.000,232,10976593,13085,0,1724040814,13049.89662149999,51.0447942000028,53475.27789168001 2024-08-19,04:13:36.000,232,10976567,12925,0,1724040815,13049.910094119994,51.03774507000344,53475.31282728 2024-08-19,04:13:37.000,232,10976590,13205,0,1724040816,13049.862939949999,51.072990720000234,53475.25693032001 2024-08-19,04:13:38.000,232,10976588,12965,0,1724040817,13049.856203639989,51.02364681000472,53475.29885304001 2024-08-19,04:13:39.000,232,10976579,13085,0,1724040818,13049.903357809999,50.98135203000129,53475.333788640004 2024-08-19,04:13:40.000,232,10976604,13125,0,1724040819,13049.876412569989,51.00249941999937,53475.32680152001 2024-08-19,04:13:41.000,232,10976609,13125,0,1724040820,13049.856203639989,50.96020464000321,53475.354750000006 2024-08-19,04:13:42.000,232,10976587,12925,0,1724040821,13049.862939949999,50.96725377000257,53475.34077576 2024-08-19,04:13:43.000,232,10976589,13045,0,1724040822,13049.842731019999,50.95315551000385,53475.354750000006 2024-08-19,04:13:44.000,232,10976569,13045,0,1724040823,13049.802313159998,50.946106380004494,53475.36173712 2024-08-19,04:13:45.000,232,10976614,13165,0,1724040824,13049.802313159998,50.92495898999914,53475.3896856 2024-08-19,04:13:46.000,232,10976576,12765,0,1724040825,13049.761895299998,50.896762470001704,53475.34776288001 2024-08-19,04:13:47.000,232,10976561,12965,0,1724040826,13049.761895299998,50.896762470001704,53475.36173712 2024-08-19,04:13:48.000,232,10976527,12765,0,1724040827,13049.761895299998,50.85446768999827,53475.34077576 2024-08-19,04:13:49.000,232,10976583,13005,0,1724040828,13049.755158989989,50.82627117000084,53475.38269848 2024-08-19,04:13:50.000,232,10976542,12885,0,1724040829,13049.714741129988,50.7980746500034,53475.34077576 2024-08-19,04:13:51.000,232,10976589,12925,0,1724040830,13049.701268509998,50.75577986999997,53475.36872424 2024-08-19,04:13:52.000,232,10976572,13005,0,1724040831,13049.694532199988,50.75577986999997,53475.39667272001 2024-08-19,04:13:53.000,232,10976552,12885,0,1724040832,13049.681059579998,50.75577986999997,53475.42462120001 2024-08-19,04:13:54.000,232,10976619,13005,0,1724040833,13049.647378029993,50.74168161000125,53475.38269848 2024-08-19,04:13:55.000,232,10976600,12885,0,1724040834,13049.674323269988,50.713485090003815,53475.39667272001 2024-08-19,04:13:56.000,232,10976610,13085,0,1724040835,13049.593487550002,50.69233769999846,53475.36173712 2024-08-19,04:13:57.000,232,10976579,12965,0,1724040836,13049.613696480003,50.67823943999974,53475.39667272001 2024-08-19,04:13:58.000,232,10976576,13045,0,1724040837,13049.606960169993,50.614797269998235,53475.403659840005 2024-08-19,04:13:59.000,232,10976578,13285,0,1724040838,13049.586751239993,50.62889553000423,53475.36173712 2024-08-19,04:14:00.000,232,10976575,13085,0,1724040839,13049.546333379993,50.62889553000423,53475.39667272001 2024-08-19,04:14:01.000,232,10976624,13085,0,1724040840,13049.546333379993,50.600699009999516,53475.39667272001 2024-08-19,04:14:02.000,232,10976588,13165,0,1724040841,13049.519388139997,50.62184640000487,53475.38269848 2024-08-19,04:14:03.000,232,10976563,13285,0,1724040842,13049.499179209997,50.607748139998876,53475.403659840005 2024-08-19,04:14:04.000,232,10976565,13045,0,1724040843,13049.499179209997,50.59364988000016,53475.43160832 2024-08-19,04:14:05.000,232,10976569,13125,0,1724040844,13049.478970279997,50.607748139998876,53475.43160832 2024-08-19,04:14:06.000,232,10976572,13125,0,1724040845,13049.485706589992,50.600699009999516,53475.452569680005 2024-08-19,04:14:07.000,232,10976560,12805,0,1724040846,13049.404870869992,50.62184640000487,53475.41064696 2024-08-19,04:14:08.000,232,10976542,13245,0,1724040847,13049.425079799992,50.57955162000144,53475.42462120001 2024-08-19,04:14:09.000,232,10976584,12925,0,1724040848,13049.377925629997,50.5866007500008,53475.41763408 2024-08-19,04:14:10.000,232,10976536,12965,0,1724040849,13049.391398250002,50.56545336000272,53475.452569680005 2024-08-19,04:14:11.000,232,10976589,13165,0,1724040850,13049.377925629997,50.56545336000272,53475.46654392001 2024-08-19,04:14:12.000,232,10976641,12925,0,1724040851,13049.324035149992,50.551355100004,53475.501479520004 2024-08-19,04:14:13.000,232,10976581,13005,0,1724040852,13049.303826219992,50.5866007500008,53475.452569680005 2024-08-19,04:14:14.000,232,10976566,13005,0,1724040853,13049.330771460001,50.53725683999801,53475.48750528 2024-08-19,04:14:15.000,232,10976605,12845,0,1724040854,13049.276880979996,50.59364988000016,53475.4595568 2024-08-19,04:14:16.000,232,10976587,12845,0,1724040855,13049.229726810001,50.5866007500008,53475.501479520004 2024-08-19,04:14:17.000,232,10976571,12725,0,1724040856,13049.263408359991,50.57250249000208,53475.452569680005 2024-08-19,04:14:18.000,232,10976578,13125,0,1724040857,13049.222990499991,50.614797269998235,53475.529428 2024-08-19,04:14:19.000,232,10976598,13125,0,1724040858,13049.229726810001,50.62184640000487,53475.55038936 2024-08-19,04:14:20.000,232,10976591,13125,0,1724040859,13049.196045259996,50.62184640000487,53475.55038936 2024-08-19,04:14:21.000,232,10976557,12845,0,1724040860,13049.18930895,50.64299379000295,53475.571350720005 2024-08-19,04:14:22.000,232,10976626,12805,0,1724040861,13049.16910002,50.69233769999846,53475.55737648 2024-08-19,04:14:23.000,232,10976547,12765,0,1724040862,13049.135418469996,50.69938682999782,53475.55038936 2024-08-19,04:14:24.000,232,10976529,13085,0,1724040863,13049.135418469996,50.72758335000253,53475.571350720005 2024-08-19,04:14:25.000,232,10976569,12925,0,1724040864,13049.0882643,50.74168161000125,53475.54340224001 2024-08-19,04:14:26.000,232,10976561,12845,0,1724040865,13049.04784644,50.720534220003174,53475.55737648 2024-08-19,04:14:27.000,232,10976570,12725,0,1724040866,13049.014164889995,50.76987812999869,53475.59231208001 2024-08-19,04:14:28.000,232,10976558,12965,0,1724040867,13048.96701072,50.81217291000212,53475.55737648 2024-08-19,04:14:29.000,232,10976547,13005,0,1724040868,13048.892911309995,50.833320300000196,53475.55737648 2024-08-19,04:14:30.000,232,10976543,13005,0,1724040869,13048.89964761999,50.840369429999555,53475.522440880006 2024-08-19,04:14:31.000,232,10976572,12965,0,1724040870,13048.90638393,50.87561508000363,53475.53641512 2024-08-19,04:14:32.000,232,10976576,13045,0,1724040871,13048.89964761999,50.896762470001704,53475.58532496 2024-08-19,04:14:33.000,232,10976574,13005,0,1724040872,13048.86596607,50.91086073000042,53475.571350720005 2024-08-19,04:14:34.000,232,10976546,12885,0,1724040873,13048.84575714,50.92495898999914,53475.56436360001 2024-08-19,04:14:35.000,232,10976596,12925,0,1724040874,13048.85922975999,50.92495898999914,53475.58532496 2024-08-19,04:14:36.000,232,10976510,12885,0,1724040875,13048.85922975999,50.896762470001704,53475.58532496 2024-08-19,04:14:37.000,232,10976586,13005,0,1724040876,13048.832284519995,50.92495898999914,53475.64122192001 2024-08-19,04:14:38.000,232,10976583,12925,0,1724040877,13048.82554821,50.91086073000042,53475.620260560005 2024-08-19,04:14:39.000,232,10976513,12605,0,1724040878,13048.812075589994,50.91086073000042,53475.60628632 2024-08-19,04:14:40.000,232,10976603,12805,0,1724040879,13048.872702379995,50.882664210002986,53475.62724768 2024-08-19,04:14:41.000,232,10976551,13285,0,1724040880,13048.852493449995,50.896762470001704,53475.571350720005 2024-08-19,04:14:42.000,232,10976579,13045,0,1724040881,13048.83902082999,50.92495898999914,53475.59231208001 2024-08-19,04:14:43.000,232,10976582,13005,0,1724040882,13048.83902082999,50.9320081199985,53475.5992992 2024-08-19,04:14:44.000,232,10976562,13125,0,1724040883,13048.832284519995,50.98135203000129,53475.669170400004 2024-08-19,04:14:45.000,232,10976581,13005,0,1724040884,13048.852493449995,50.98135203000129,53475.59231208001 2024-08-19,04:14:46.000,232,10976604,13045,0,1724040885,13048.832284519995,51.03069594000408,53475.571350720005 2024-08-19,04:14:47.000,232,10976540,13045,0,1724040886,13048.886175,51.072990720000234,53475.63423480001 2024-08-19,04:14:48.000,232,10976528,13085,0,1724040887,13048.85922975999,51.115285500003665,53475.58532496 2024-08-19,04:14:49.000,232,10976505,12605,0,1724040888,13048.83902082999,51.1434820200011,53475.62724768 2024-08-19,04:14:50.000,232,10976527,12765,0,1724040889,13048.832284519995,51.15053115000046,53475.62724768 2024-08-19,04:14:51.000,232,10976553,12925,0,1724040890,13048.82554821,51.18577680000453,53475.61327344001 2024-08-19,04:14:52.000,232,10976580,13365,0,1724040891,13048.84575714,51.20692419000261,53475.620260560005 2024-08-19,04:14:53.000,232,10976568,12925,0,1724040892,13048.82554821,51.22102245000133,53475.5992992 2024-08-19,04:14:54.000,232,10976574,12845,0,1724040893,13048.832284519995,51.249218969998765,53475.59231208001 2024-08-19,04:14:55.000,232,10976566,12805,0,1724040894,13048.852493449995,51.27036636000412,53475.5992992 2024-08-19,04:14:56.000,232,10976544,13005,0,1724040895,13048.86596607,51.27741549000348,53475.5992992 2024-08-19,04:14:57.000,232,10976544,12885,0,1724040896,13048.852493449995,51.347906790004345,53475.62724768 2024-08-19,04:14:58.000,232,10976545,12965,0,1724040897,13048.90638393,51.36200505000306,53475.61327344001 2024-08-19,04:14:59.000,232,10976558,13325,0,1724040898,13048.92659286,51.36905418000242,53475.61327344001 2024-08-19,04:15:00.000,232,10976497,12885,0,1724040899,13048.94006547999,51.42544722000457,53475.64122192001 2024-08-19,04:15:01.000,232,10976548,12885,0,1724040900,13048.89964761999,51.43249635000393,53475.61327344001 2024-08-19,04:15:02.000,232,10976570,13085,0,1724040901,13048.90638393,51.4888893899988,53475.65519616 2024-08-19,04:15:03.000,232,10976591,12925,0,1724040902,13048.953538099995,51.49593851999816,53475.64122192001 2024-08-19,04:15:04.000,232,10976557,12925,0,1724040903,13048.96701072,51.54528243000095,53475.65519616 2024-08-19,04:15:05.000,232,10976593,13165,0,1724040904,13048.96701072,51.54528243000095,53475.65519616 2024-08-19,04:15:06.000,232,10976588,13125,0,1724040905,13049.02763751,51.61577373000182,53475.62724768 2024-08-19,04:15:07.000,232,10976524,12885,0,1724040906,13049.04111012999,51.643970249999256,53475.63423480001 2024-08-19,04:15:08.000,232,10976564,12925,0,1724040907,13049.02763751,51.693314160002046,53475.59231208001 2024-08-19,04:15:09.000,232,10976574,12805,0,1724040908,13049.06805537,51.77085459000227,53475.620260560005 2024-08-19,04:15:10.000,232,10976528,12925,0,1724040909,13049.10847323,51.749707200004195,53475.620260560005 2024-08-19,04:15:11.000,232,10976561,12685,0,1724040910,13049.135418469996,51.82724763000442,53475.5992992 2024-08-19,04:15:12.000,232,10976544,12765,0,1724040911,13049.12194584999,51.8483950200025,53475.60628632 2024-08-19,04:15:13.000,232,10976514,13245,0,1724040912,13049.16910002,51.86249328000122,53475.620260560005 2024-08-19,04:15:14.000,232,10976551,12645,0,1724040913,13049.222990499991,51.91183719000401,53475.59231208001 2024-08-19,04:15:15.000,232,10976475,12885,0,1724040914,13049.249935740001,51.89773892999801,53475.63423480001 2024-08-19,04:15:16.000,232,10976584,13365,0,1724040915,13049.276880979996,51.95413197000016,53475.64820904 2024-08-19,04:15:17.000,232,10976538,12765,0,1724040916,13049.310562530001,51.989377620004234,53475.61327344001 2024-08-19,04:15:18.000,232,10976604,13125,0,1724040917,13049.297089909996,52.00347588000295,53475.57833784 2024-08-19,04:15:19.000,232,10976560,12925,0,1724040918,13049.350980390001,52.04577065999911,53475.5992992 2024-08-19,04:15:20.000,232,10976551,12845,0,1724040919,13049.418343489997,52.08101631000318,53475.63423480001 2024-08-19,04:15:21.000,232,10976530,12885,0,1724040920,13049.445288729992,52.0951145700019,53475.60628632 2024-08-19,04:15:22.000,232,10976551,12965,0,1724040921,13049.452025040002,52.102163700001256,53475.64820904 2024-08-19,04:15:23.000,232,10976519,12845,0,1724040922,13049.492442900002,52.158556740003405,53475.5992992 2024-08-19,04:15:24.000,232,10976555,12965,0,1724040923,13049.546333379993,52.1938023900002,53475.620260560005 2024-08-19,04:15:25.000,232,10976558,12805,0,1724040924,13049.553069690002,52.26429369000107,53475.57833784 2024-08-19,04:15:26.000,232,10976555,12965,0,1724040925,13049.627169099993,52.27134282000043,53475.53641512 2024-08-19,04:15:27.000,232,10976579,13045,0,1724040926,13049.654114339988,52.299539339997864,53475.620260560005 2024-08-19,04:15:28.000,232,10976572,12885,0,1724040927,13049.708004819993,52.3065884700045,53475.529428 2024-08-19,04:15:29.000,232,10976512,12925,0,1724040928,13049.728213749993,52.334784990001936,53475.66218328001 2024-08-19,04:15:30.000,232,10976564,13125,0,1724040929,13049.775367919989,52.384128900004725,53475.620260560005 2024-08-19,04:15:31.000,232,10976521,12805,0,1724040930,13049.775367919989,52.384128900004725,53475.63423480001 2024-08-19,04:15:32.000,232,10976564,13045,0,1724040931,13049.869676259994,52.384128900004725,53475.620260560005 2024-08-19,04:15:33.000,232,10976550,13125,0,1724040932,13049.889885189994,52.44757106999896,53475.62724768 2024-08-19,04:15:34.000,232,10976557,12565,0,1724040933,13049.903357809999,52.48281672000303,53475.64122192001 2024-08-19,04:15:35.000,232,10976537,13005,0,1724040934,13049.93703935999,52.49691498000175,53475.63423480001 2024-08-19,04:15:36.000,232,10976531,13045,0,1724040935,13049.95724828999,52.50396411000111,53475.65519616 2024-08-19,04:15:37.000,232,10976552,12925,0,1724040936,13050.03808400999,52.525111499999184,53475.64122192001 2024-08-19,04:15:38.000,232,10976568,13005,0,1724040937,13050.04482032,52.54625889000454,53475.66218328001 2024-08-19,04:15:39.000,232,10976516,12725,0,1724040938,13050.11891972999,52.5533080200039,53475.690131760006 2024-08-19,04:15:40.000,232,10976541,12925,0,1724040939,13050.20649176,52.5533080200039,53475.68314464001 2024-08-19,04:15:41.000,232,10976551,13165,0,1724040940,13050.18628283,52.560357150003256,53475.65519616 2024-08-19,04:15:42.000,232,10976557,12965,0,1724040941,13050.233436999995,52.5392097599979,53475.68314464001 2024-08-19,04:15:43.000,232,10976589,13125,0,1724040942,13050.294063789996,52.59560280000005,53475.71109312001 2024-08-19,04:15:44.000,232,10976556,13085,0,1724040943,13050.361426889991,52.61675018999813,53475.71109312001 2024-08-19,04:15:45.000,232,10976533,12965,0,1724040944,13050.3681632,52.64494671000284,53475.73205448001 2024-08-19,04:15:46.000,232,10976542,12925,0,1724040945,13050.428789990001,52.65904497000156,53475.72506736 2024-08-19,04:15:47.000,232,10976546,13085,0,1724040946,13050.489416780001,52.67314323000028,53475.74602872 2024-08-19,04:15:48.000,232,10976614,13125,0,1724040947,13050.489416780001,52.701339749997715,53475.74602872 2024-08-19,04:15:49.000,232,10976515,13005,0,1724040948,13050.529834640001,52.701339749997715,53475.72506736 2024-08-19,04:15:50.000,232,10976550,13045,0,1724040949,13050.603934049992,52.701339749997715,53475.76699008 2024-08-19,04:15:51.000,232,10976545,12645,0,1724040950,13050.630879290002,52.70838888000435,53475.7739772 2024-08-19,04:15:52.000,232,10976505,12845,0,1724040951,13050.684769769992,52.71543801000371,53475.78096432001 2024-08-19,04:15:53.000,232,10976581,12805,0,1724040952,13050.758869179997,52.71543801000371,53475.739041600005 2024-08-19,04:15:54.000,232,10976538,12965,0,1724040953,13050.792550730002,52.72953627000243,53475.787951440005 2024-08-19,04:15:55.000,232,10976525,12885,0,1724040954,13050.819495969998,52.750683660000504,53475.80891280001 2024-08-19,04:15:56.000,232,10976545,12965,0,1724040955,13050.880122759998,52.76478191999922,53475.76699008 2024-08-19,04:15:57.000,232,10976563,13045,0,1724040956,13050.947485859993,52.750683660000504,53475.80891280001 2024-08-19,04:15:58.000,232,10976542,12845,0,1724040957,13050.981167409998,52.76478191999922,53475.81589992 2024-08-19,04:15:59.000,232,10976501,13005,0,1724040958,13051.001376339998,52.743634530001145,53475.79493856 2024-08-19,04:16:00.000,232,10976530,13285,0,1724040959,13051.021585269998,52.750683660000504,53475.7739772 2024-08-19,04:16:01.000,232,10976544,13085,0,1724040960,13051.088948369994,52.77888017999794,53475.8438484 2024-08-19,04:16:02.000,232,10976558,13085,0,1724040961,13051.088948369994,52.77183104999858,53475.857822640006 2024-08-19,04:16:03.000,232,10976576,13165,0,1724040962,13051.129366229994,52.743634530001145,53475.836861280004 2024-08-19,04:16:04.000,232,10976536,13245,0,1724040963,13051.149575159994,52.785929310004576,53475.82987416001 2024-08-19,04:16:05.000,232,10976566,13085,0,1724040964,13051.210201949994,52.80707670000265,53475.85083552001 2024-08-19,04:16:06.000,232,10976549,12885,0,1724040965,13051.23714718999,52.800027570003294,53475.80891280001 2024-08-19,04:16:07.000,232,10976555,13125,0,1724040966,13051.25735611999,52.81412583000201,53475.88577112 2024-08-19,04:16:08.000,232,10976494,13085,0,1724040967,13051.33819183999,52.785929310004576,53475.857822640006 2024-08-19,04:16:09.000,232,10976592,13285,0,1724040968,13051.31798290999,52.81412583000201,53475.857822640006 2024-08-19,04:16:10.000,232,10976594,13165,0,1724040969,13051.351664459995,52.81412583000201,53475.9137196 2024-08-19,04:16:11.000,232,10976553,12765,0,1724040970,13051.36513708,52.83527322000009,53475.93468096 2024-08-19,04:16:12.000,232,10976533,13085,0,1724040971,13051.40555494,52.800027570003294,53475.92769384001 2024-08-19,04:16:13.000,232,10976586,12925,0,1724040972,13051.4459728,52.750683660000504,53475.87179688 2024-08-19,04:16:14.000,232,10976540,13285,0,1724040973,13051.47965434999,52.792978440003935,53475.93468096 2024-08-19,04:16:15.000,232,10976544,13085,0,1724040974,13051.48639066,52.77183104999858,53475.92070672 2024-08-19,04:16:16.000,232,10976585,12965,0,1724040975,13051.52680852,52.743634530001145,53475.94166808 2024-08-19,04:16:17.000,232,10976559,13125,0,1724040976,13051.553753759996,52.72953627000243,53475.94865520001 2024-08-19,04:16:18.000,232,10976530,12965,0,1724040977,13051.58743531,52.76478191999922,53475.96262944 2024-08-19,04:16:19.000,232,10976552,13205,0,1724040978,13051.594171619996,52.76478191999922,53475.97660368001 2024-08-19,04:16:20.000,232,10976555,13005,0,1724040979,13051.600907929991,52.72953627000243,53475.92070672 2024-08-19,04:16:21.000,232,10976535,13005,0,1724040980,13051.648062100001,52.743634530001145,53475.99057792 2024-08-19,04:16:22.000,232,10976609,12925,0,1724040981,13051.654798409996,52.77183104999858,53475.94166808 2024-08-19,04:16:23.000,232,10976588,12765,0,1724040982,13051.668271030001,52.750683660000504,53475.9835908 2024-08-19,04:16:24.000,232,10976542,12805,0,1724040983,13051.735634129996,52.750683660000504,53476.025513520006 2024-08-19,04:16:25.000,232,10976541,13045,0,1724040984,13051.735634129996,52.750683660000504,53476.004552160004 2024-08-19,04:16:26.000,232,10976505,12725,0,1724040985,13051.789524610002,52.72953627000243,53476.004552160004 2024-08-19,04:16:27.000,232,10976531,12965,0,1724040986,13051.769315680001,52.71543801000371,53475.99057792 2024-08-19,04:16:28.000,232,10976542,12925,0,1724040987,13051.789524610002,52.77183104999858,53476.01153928 2024-08-19,04:16:29.000,232,10976555,12845,0,1724040988,13051.809733540002,52.750683660000504,53475.99756504001 2024-08-19,04:16:30.000,232,10976581,13085,0,1724040989,13051.843415089992,52.71543801000371,53476.08141048 2024-08-19,04:16:31.000,232,10976528,12925,0,1724040990,13051.877096639997,52.736585400001786,53476.06743624001 2024-08-19,04:16:32.000,232,10976620,13205,0,1724040991,13051.877096639997,52.70838888000435,53476.06743624001 2024-08-19,04:16:33.000,232,10976602,13085,0,1724040992,13051.877096639997,52.68019235999964,53476.10237184 2024-08-19,04:16:34.000,232,10976575,12805,0,1724040993,13051.890569260002,52.68019235999964,53476.13032032 2024-08-19,04:16:35.000,232,10976562,13085,0,1724040994,13051.904041879992,52.6519958400022,53476.09538472001 2024-08-19,04:16:36.000,232,10976579,13045,0,1724040995,13051.924250809992,52.6519958400022,53476.11634608001 2024-08-19,04:16:37.000,232,10976543,13125,0,1724040996,13051.930987120002,52.6519958400022,53476.11634608001 2024-08-19,04:16:38.000,232,10976557,13085,0,1724040997,13051.917514499997,52.6519958400022,53476.123333200005 2024-08-19,04:16:39.000,232,10976579,13085,0,1724040998,13051.904041879992,52.623799320004764,53476.1582688 2024-08-19,04:16:40.000,232,10976544,12925,0,1724040999,13051.890569260002,52.60265192999941,53476.13032032 2024-08-19,04:16:41.000,232,10976529,13045,0,1724041000,13051.863624019992,52.58150454000133,53476.14429456001 2024-08-19,04:16:42.000,232,10976534,12925,0,1724041001,13051.890569260002,52.567406280002615,53476.09538472001 2024-08-19,04:16:43.000,232,10976593,13205,0,1724041002,13051.863624019992,52.518062369999825,53476.20717864 2024-08-19,04:16:44.000,232,10976566,13045,0,1724041003,13051.850151400002,52.525111499999184,53476.21416576001 2024-08-19,04:16:45.000,232,10976555,12925,0,1724041004,13051.829942470002,52.53216062999854,53476.172243040004 2024-08-19,04:16:46.000,232,10976578,12845,0,1724041005,13051.829942470002,52.50396411000111,53476.18621728001 2024-08-19,04:16:47.000,232,10976601,12685,0,1724041006,13051.816469849997,52.47576759000367,53476.22115288 2024-08-19,04:16:48.000,232,10976550,13205,0,1724041007,13051.782788299992,52.511013240000466,53476.193204400006 2024-08-19,04:16:49.000,232,10976546,13205,0,1724041008,13051.755843059997,52.4405219399996,53476.22115288 2024-08-19,04:16:50.000,232,10976566,12925,0,1724041009,13051.776051989997,52.46871846000431,53476.20717864 2024-08-19,04:16:51.000,232,10976588,12965,0,1724041010,13051.762579369992,52.42642368000088,53476.23512712001 2024-08-19,04:16:52.000,232,10976520,12925,0,1724041011,13051.722161509992,52.37003063999873,53476.22115288 2024-08-19,04:16:53.000,232,10976581,13005,0,1724041012,13051.675007339996,52.36298150999937,53476.21416576001 2024-08-19,04:16:54.000,232,10976563,12885,0,1724041013,13051.695216269996,52.348883250000654,53476.18621728001 2024-08-19,04:16:55.000,232,10976498,12765,0,1724041014,13051.668271030001,52.348883250000654,53476.24910136 2024-08-19,04:16:56.000,232,10976509,12885,0,1724041015,13051.654798409996,52.27134282000043,53476.193204400006 2024-08-19,04:16:57.000,232,10976549,13005,0,1724041016,13051.614380549996,52.26429369000107,53476.22814 2024-08-19,04:16:58.000,232,10976550,13125,0,1724041017,13051.58743531,52.26429369000107,53476.21416576001 2024-08-19,04:16:59.000,232,10976570,12965,0,1724041018,13051.573962689996,52.24314630000299,53476.21416576001 2024-08-19,04:17:00.000,232,10976526,12805,0,1724041019,13051.533544829996,52.20790064999892,53476.20019152 2024-08-19,04:17:01.000,232,10976523,13165,0,1724041020,13051.513335899996,52.17265500000212,53476.172243040004 2024-08-19,04:17:02.000,232,10976557,12925,0,1724041021,13051.46618173,52.151507610004046,53476.16525592001 2024-08-19,04:17:03.000,232,10976605,12765,0,1724041022,13051.41902755999,52.17265500000212,53476.22814 2024-08-19,04:17:04.000,232,10976508,12805,0,1724041023,13051.40555494,52.102163700001256,53476.193204400006 2024-08-19,04:17:05.000,232,10976591,12845,0,1724041024,13051.35840076999,52.08101631000318,53476.20019152 2024-08-19,04:17:06.000,232,10976539,13005,0,1724041025,13051.32471922,52.07396718000382,53476.172243040004 2024-08-19,04:17:07.000,232,10976499,12885,0,1724041026,13051.31798290999,52.03167240000039,53476.1582688 2024-08-19,04:17:08.000,232,10976530,12965,0,1724041027,13051.26409243,51.99642675000359,53476.13730744001 2024-08-19,04:17:09.000,232,10976589,13045,0,1724041028,13051.23714718999,51.982328490004875,53476.123333200005 2024-08-19,04:17:10.000,232,10976528,12965,0,1724041029,13051.189993019994,51.96823022999888,53476.16525592001 2024-08-19,04:17:11.000,232,10976543,12965,0,1724041030,13051.129366229994,51.91888632000337,53476.193204400006 2024-08-19,04:17:12.000,232,10976560,13085,0,1724041031,13051.095684679989,51.890689799998654,53476.193204400006 2024-08-19,04:17:13.000,232,10976526,12885,0,1724041032,13051.048530509994,51.876591539999936,53476.15128168 2024-08-19,04:17:14.000,232,10976565,13205,0,1724041033,13051.021585269998,51.82724763000442,53476.15128168 2024-08-19,04:17:15.000,232,10976521,13045,0,1724041034,13050.967694789993,51.79905110999971,53476.17923016 2024-08-19,04:17:16.000,232,10976573,13205,0,1724041035,13050.940749549998,51.77790372000163,53476.13730744001 2024-08-19,04:17:17.000,232,10976544,13125,0,1724041036,13050.880122759998,51.7356089399982,53476.20717864 2024-08-19,04:17:18.000,232,10976565,13085,0,1724041037,13050.846441209993,51.72855980999884,53476.13032032 2024-08-19,04:17:19.000,232,10976528,12805,0,1724041038,13050.819495969998,51.693314160002046,53476.193204400006 2024-08-19,04:17:20.000,232,10976564,12925,0,1724041039,13050.758869179997,51.66511764000461,53476.13032032 2024-08-19,04:17:21.000,232,10976503,12805,0,1724041040,13050.745396559993,51.60872460000246,53476.13032032 2024-08-19,04:17:22.000,232,10976573,12965,0,1724041041,13050.630879290002,51.57347894999839,53476.10237184 2024-08-19,04:17:23.000,232,10976581,12965,0,1724041042,13050.590461430002,51.54528243000095,53476.1582688 2024-08-19,04:17:24.000,232,10976572,13125,0,1724041043,13050.570252500002,51.531184170002234,53476.13032032 2024-08-19,04:17:25.000,232,10976532,12845,0,1724041044,13050.496153089996,51.49593851999816,53476.09538472001 2024-08-19,04:17:26.000,232,10976560,12765,0,1724041045,13050.435526299996,51.44659461000265,53476.09538472001 2024-08-19,04:17:27.000,232,10976576,12885,0,1724041046,13050.38837213,51.467742000000726,53476.13032032 2024-08-19,04:17:28.000,232,10976581,12845,0,1724041047,13050.334481649996,51.4888893899988,53476.13730744001 2024-08-19,04:17:29.000,232,10976554,12885,0,1724041048,13050.28059116999,51.46069287000137,53476.10237184 2024-08-19,04:17:30.000,232,10976534,13005,0,1724041049,13050.233436999995,51.46069287000137,53476.172243040004 2024-08-19,04:17:31.000,232,10976531,13045,0,1724041050,13050.14586497,51.43954548000329,53476.10935896 2024-08-19,04:17:32.000,232,10976573,12805,0,1724041051,13050.06502925,51.42544722000457,53476.10935896 2024-08-19,04:17:33.000,232,10976494,12925,0,1724041052,13050.031347699995,51.41134895999858,53476.06044912 2024-08-19,04:17:34.000,232,10976561,12925,0,1724041053,13049.97745721999,51.43249635000393,53476.06044912 2024-08-19,04:17:35.000,232,10976521,12925,0,1724041054,13049.923566739999,51.38315244000114,53476.08141048 2024-08-19,04:17:36.000,232,10976550,12965,0,1724041055,13049.869676259994,51.354955920003704,53476.06044912 2024-08-19,04:17:37.000,232,10976530,12845,0,1724041056,13049.795576849989,51.33380852999835,53476.09538472001 2024-08-19,04:17:38.000,232,10976519,12845,0,1724041057,13049.768631609993,51.347906790004345,53476.10935896 2024-08-19,04:17:39.000,232,10976572,12845,0,1724041058,13049.694532199988,51.347906790004345,53476.10237184 2024-08-19,04:17:40.000,232,10976492,12965,0,1724041059,13049.627169099993,51.31266114000027,53476.01852640001 2024-08-19,04:17:41.000,232,10976513,12925,0,1724041060,13049.559805999997,51.31971026999963,53476.06743624001 2024-08-19,04:17:42.000,232,10976526,12805,0,1724041061,13049.505915519992,51.298562880001555,53476.10237184 2024-08-19,04:17:43.000,232,10976552,12965,0,1724041062,13049.425079799992,51.33380852999835,53476.03948776 2024-08-19,04:17:44.000,232,10976550,13125,0,1724041063,13049.384661939992,51.26331723000476,53476.01852640001 2024-08-19,04:17:45.000,232,10976522,12965,0,1724041064,13049.337507769997,51.26331723000476,53476.10935896 2024-08-19,04:17:46.000,232,10976579,13205,0,1724041065,13049.263408359991,51.27036636000412,53476.025513520006 2024-08-19,04:17:47.000,232,10976543,13245,0,1724041066,13049.222990499991,51.256268099998124,53476.04647488001 2024-08-19,04:17:48.000,232,10976532,13165,0,1724041067,13049.16910002,51.256268099998124,53476.03948776 2024-08-19,04:17:49.000,232,10976554,13125,0,1724041068,13049.12194584999,51.27036636000412,53476.004552160004 2024-08-19,04:17:50.000,232,10976556,12965,0,1724041069,13049.054582749995,51.26331723000476,53475.96262944 2024-08-19,04:17:51.000,232,10976514,12925,0,1724041070,13048.993955959995,51.291513750002196,53475.92070672 2024-08-19,04:17:52.000,232,10976596,13045,0,1724041071,13048.96027440999,51.256268099998124,53475.94166808 2024-08-19,04:17:53.000,232,10976605,13165,0,1724041072,13048.892911309995,51.249218969998765,53475.94865520001 2024-08-19,04:17:54.000,232,10976599,12805,0,1724041073,13048.85922975999,51.256268099998124,53475.93468096 2024-08-19,04:17:55.000,232,10976554,12925,0,1724041074,13048.78513035,51.26331723000476,53475.92070672 2024-08-19,04:17:56.000,232,10976558,12965,0,1724041075,13048.73797617999,51.242169839999406,53475.88577112 2024-08-19,04:17:57.000,232,10976550,12805,0,1724041076,13048.684085699999,51.256268099998124,53475.89974536001 2024-08-19,04:17:58.000,232,10976531,12765,0,1724041077,13048.636931529989,51.27741549000348,53475.89974536001 2024-08-19,04:17:59.000,232,10976576,12805,0,1724041078,13048.576304739989,51.27741549000348,53475.85083552001 2024-08-19,04:18:00.000,232,10976549,12925,0,1724041079,13048.535886879989,51.28446462000284,53475.88577112 2024-08-19,04:18:01.000,232,10976589,13045,0,1724041080,13048.455051159988,51.26331723000476,53475.85083552001 2024-08-19,04:18:02.000,232,10976556,12605,0,1724041081,13048.380951749998,51.26331723000476,53475.87179688 2024-08-19,04:18:03.000,232,10976538,12805,0,1724041082,13048.367479129993,51.27741549000348,53475.85083552001 2024-08-19,04:18:04.000,232,10976565,13285,0,1724041083,13048.313588650002,51.305612010000914,53475.82987416001 2024-08-19,04:18:05.000,232,10976587,12965,0,1724041084,13048.279907099997,51.31971026999963,53475.7739772 2024-08-19,04:18:06.000,232,10976615,12925,0,1724041085,13048.165389829992,51.305612010000914,53475.80891280001 2024-08-19,04:18:07.000,232,10976535,13125,0,1724041086,13048.098026729996,51.32675939999899,53475.76699008 2024-08-19,04:18:08.000,232,10976499,13125,0,1724041087,13048.050872560001,51.37610331000178,53475.7739772 2024-08-19,04:18:09.000,232,10976558,12925,0,1724041088,13047.990245770001,51.33380852999835,53475.76000296001 2024-08-19,04:18:10.000,232,10976544,13165,0,1724041089,13047.936355289996,51.38315244000114,53475.76000296001 2024-08-19,04:18:11.000,232,10976517,13085,0,1724041090,13047.88246480999,51.36200505000306,53475.739041600005 2024-08-19,04:18:12.000,232,10976570,13085,0,1724041091,13047.84878326,51.36905418000242,53475.71808024 2024-08-19,04:18:13.000,232,10976547,13285,0,1724041092,13047.80162908999,51.37610331000178,53475.73205448001 2024-08-19,04:18:14.000,232,10976577,13125,0,1724041093,13047.72752968,51.40429982999922,53475.690131760006 2024-08-19,04:18:15.000,232,10976583,12845,0,1724041094,13047.68037550999,51.39725069999986,53475.66218328001 2024-08-19,04:18:16.000,232,10976542,13085,0,1724041095,13047.613012409995,51.3902015700005,53475.61327344001 2024-08-19,04:18:17.000,232,10976497,13285,0,1724041096,13047.572594549994,51.44659461000265,53475.62724768 2024-08-19,04:18:18.000,232,10976566,12805,0,1724041097,13047.525440379999,51.44659461000265,53475.62724768 2024-08-19,04:18:19.000,232,10976552,12925,0,1724041098,13047.437868349989,51.45364374000201,53475.571350720005 2024-08-19,04:18:20.000,232,10976557,13165,0,1724041099,13047.377241559989,51.49593851999816,53475.56436360001 2024-08-19,04:18:21.000,232,10976547,13045,0,1724041100,13047.357032629989,51.54528243000095,53475.54340224001 2024-08-19,04:18:22.000,232,10976552,12925,0,1724041101,13047.323351079998,51.55938068999967,53475.54340224001 2024-08-19,04:18:23.000,232,10976555,12925,0,1724041102,13047.289669529993,51.62282286000118,53475.55038936 2024-08-19,04:18:24.000,232,10976526,12605,0,1724041103,13047.168415949993,51.57347894999839,53475.54340224001 2024-08-19,04:18:25.000,232,10976549,12965,0,1724041104,13047.127998089993,51.60872460000246,53475.48750528 2024-08-19,04:18:26.000,232,10976594,12765,0,1724041105,13047.094316540002,51.643970249999256,53475.48051816 2024-08-19,04:18:27.000,232,10976562,12725,0,1724041106,13047.067371299992,51.643970249999256,53475.452569680005 2024-08-19,04:18:28.000,232,10976571,12765,0,1724041107,13047.047162369992,51.66511764000461,53475.43160832 2024-08-19,04:18:29.000,232,10976533,13245,0,1724041108,13046.979799269997,51.68626503000269,53475.44558256001 2024-08-19,04:18:30.000,232,10976473,13005,0,1724041109,13046.898963549997,51.68626503000269,53475.37571136001 2024-08-19,04:18:31.000,232,10976536,12765,0,1724041110,13046.912436170001,51.714461550000124,53475.31282728 2024-08-19,04:18:32.000,232,10976526,12845,0,1724041111,13046.831600450001,51.68626503000269,53475.34077576 2024-08-19,04:18:33.000,232,10976482,13125,0,1724041112,13046.824864139991,51.7356089399982,53475.3198144 2024-08-19,04:18:34.000,232,10976569,13045,0,1724041113,13046.77097366,51.7356089399982,53475.30584016001 2024-08-19,04:18:35.000,232,10976521,12685,0,1724041114,13046.71034687,51.714461550000124,53475.284878800005 2024-08-19,04:18:36.000,232,10976541,12805,0,1724041115,13046.696874249996,51.749707200004195,53475.20802048001 2024-08-19,04:18:37.000,232,10976525,12885,0,1724041116,13046.676665319996,51.78495285000099,53475.235968960005 2024-08-19,04:18:38.000,232,10976535,13125,0,1724041117,13046.64972008,51.763805460002914,53475.27789168001 2024-08-19,04:18:39.000,232,10976553,12925,0,1724041118,13046.60930222,51.78495285000099,53475.24295608 2024-08-19,04:18:40.000,232,10976562,12965,0,1724041119,13046.58909329,51.77790372000163,53475.22898184001 2024-08-19,04:18:41.000,232,10976551,12645,0,1724041120,13046.575620669995,51.82019849999779,53475.17308488 2024-08-19,04:18:43.000,232,10976555,13045,0,1724041122,13046.52173018999,51.84134589000314,53475.187059120006 2024-08-19,04:18:44.000,232,10976570,12965,0,1724041123,13046.52173018999,51.84134589000314,53475.12417504 2024-08-19,04:18:45.000,232,10976548,13325,0,1724041124,13046.46110339999,51.90478806000465,53475.10321368 2024-08-19,04:18:46.000,232,10976569,13205,0,1724041125,13046.474576019995,51.9470828400008,53475.13116216001 2024-08-19,04:18:47.000,232,10976583,13125,0,1724041126,13046.46110339999,51.95413197000016,53475.15212352 2024-08-19,04:18:48.000,232,10976550,12725,0,1724041127,13046.413949229995,51.96118109999952,53475.12417504 2024-08-19,04:18:49.000,232,10976532,12845,0,1724041128,13046.413949229995,51.989377620004234,53475.117187920005 2024-08-19,04:18:50.000,232,10976577,12965,0,1724041129,13046.393740299995,52.01757414000167,53475.05430384 2024-08-19,04:18:51.000,232,10976525,13005,0,1724041130,13046.36679506,52.03167240000039,53475.06129096001 2024-08-19,04:18:52.000,232,10976514,12925,0,1724041131,13046.33984981999,52.02462327000103,53475.0752652 2024-08-19,04:18:54.000,232,10976583,13085,0,1724041133,13046.34658613,52.0951145700019,53475.06129096001 2024-08-19,04:18:55.000,232,10976576,12965,0,1724041134,13046.31964088999,52.059868919997825,53475.01238112001 2024-08-19,04:18:56.000,232,10976567,12925,0,1724041135,13046.306168269999,52.08806544000254,53474.998406880004 2024-08-19,04:18:57.000,232,10976546,13045,0,1724041136,13046.306168269999,52.0951145700019,53474.97045840001 2024-08-19,04:18:58.000,232,10976505,12965,0,1724041137,13046.3263772,52.13740934999805,53475.005394 2024-08-19,04:18:59.000,232,10976565,12925,0,1724041138,13046.3263772,52.22199891000491,53474.94250992001 2024-08-19,04:19:00.000,232,10976548,12925,0,1724041139,13046.292695649994,52.20085151999956,53474.98443264 2024-08-19,04:19:01.000,232,10976571,12965,0,1724041140,13046.292695649994,52.21494977999828,53474.92154856001 2024-08-19,04:19:02.000,232,10976616,13045,0,1724041141,13046.27922302999,52.22904804000427,53474.900587200005 2024-08-19,04:19:03.000,232,10976551,12965,0,1724041142,13046.272486719994,52.24314630000299,53474.92154856001 2024-08-19,04:19:05.000,232,10976580,13005,0,1724041144,13046.31964088999,52.3065884700045,53474.85866448 2024-08-19,04:19:06.000,232,10976515,12725,0,1724041145,13046.312904579994,52.341834120001295,53474.84469024001 2024-08-19,04:19:07.000,232,10976566,12965,0,1724041146,13046.3263772,52.348883250000654,53474.89360008001 2024-08-19,04:19:08.000,232,10976523,13045,0,1724041147,13046.285959339999,52.36298150999937,53474.83770312 2024-08-19,04:19:09.000,232,10976552,12885,0,1724041148,13046.285959339999,52.42642368000088,53474.78879328 2024-08-19,04:19:10.000,232,10976549,13165,0,1724041149,13046.27922302999,52.41232542000216,53474.78879328 2024-08-19,04:19:11.000,232,10976566,12765,0,1724041150,13046.292695649994,52.4405219399996,53474.81674176 2024-08-19,04:19:12.000,232,10976551,12845,0,1724041151,13046.29943195999,52.41232542000216,53474.781806160005 2024-08-19,04:19:13.000,232,10976511,12765,0,1724041152,13046.312904579994,52.461669329997676,53474.75385768001 2024-08-19,04:19:14.000,232,10976592,12885,0,1724041153,13046.333113509994,52.44757106999896,53474.79578040001 2024-08-19,04:19:16.000,232,10976563,13005,0,1724041155,13046.34658613,52.518062369999825,53474.7608448 2024-08-19,04:19:17.000,232,10976563,12925,0,1724041156,13046.312904579994,52.48986585000239,53474.71193496 2024-08-19,04:19:18.000,232,10976560,12965,0,1724041157,13046.312904579994,52.518062369999825,53474.7608448 2024-08-19,04:19:19.000,232,10976571,12965,0,1724041158,13046.36005874999,52.50396411000111,53474.70494784001 2024-08-19,04:19:20.000,232,10976518,12765,0,1724041159,13046.36679506,52.53216062999854,53474.6909736 2024-08-19,04:19:21.000,232,10976532,13205,0,1724041160,13046.36679506,52.50396411000111,53474.67699936001 2024-08-19,04:19:22.000,232,10976601,13125,0,1724041161,13046.42742185,52.48986585000239,53474.69796072 2024-08-19,04:19:23.000,232,10976565,13125,0,1724041162,13046.38026767999,52.50396411000111,53474.73988344 2024-08-19,04:19:24.000,232,10976560,13045,0,1724041163,13046.42068553999,52.5392097599979,53474.64905088 2024-08-19,04:19:25.000,232,10976547,12925,0,1724041164,13046.44089446999,52.54625889000454,53474.67001224 2024-08-19,04:19:26.000,232,10976536,12965,0,1724041165,13046.454367089995,52.567406280002615,53474.614115280005 2024-08-19,04:19:27.000,232,10976606,13005,0,1724041166,13046.50152125999,52.567406280002615,53474.663025120004 2024-08-19,04:19:28.000,232,10976557,13005,0,1724041167,13046.50825757,52.59560280000005,53474.64905088 2024-08-19,04:19:29.000,232,10976543,12965,0,1724041168,13046.48131232999,52.60265192999941,53474.6909736 2024-08-19,04:19:30.000,232,10976527,13005,0,1724041169,13046.50825757,52.6519958400022,53474.65603800001 2024-08-19,04:19:31.000,232,10976571,12885,0,1724041170,13046.50825757,52.63084845000412,53474.60712816001 2024-08-19,04:19:32.000,232,10976591,12965,0,1724041171,13046.5284665,52.65904497000156,53474.63507664001 2024-08-19,04:19:33.000,232,10976544,13165,0,1724041172,13046.58235697999,52.68019235999964,53474.683986480006 2024-08-19,04:19:34.000,232,10976595,12965,0,1724041173,13046.54867543,52.750683660000504,53474.64206376 2024-08-19,04:19:35.000,232,10976542,12925,0,1724041174,13046.58909329,52.70838888000435,53474.663025120004 2024-08-19,04:19:36.000,232,10976576,12845,0,1724041175,13046.62951115,52.72248714000307,53474.64905088 2024-08-19,04:19:37.000,232,10976591,13125,0,1724041176,13046.636247459996,52.750683660000504,53474.64905088 2024-08-19,04:19:38.000,232,10976527,13245,0,1724041177,13046.66319269999,52.76478191999922,53474.67001224 2024-08-19,04:19:39.000,232,10976549,12965,0,1724041178,13046.68340162999,52.77888017999794,53474.67699936001 2024-08-19,04:19:40.000,232,10976586,13085,0,1724041179,13046.703610559991,52.77183104999858,53474.614115280005 2024-08-19,04:19:41.000,232,10976544,13125,0,1724041180,13046.723819489991,52.785929310004576,53474.65603800001 2024-08-19,04:19:42.000,232,10976552,13165,0,1724041181,13046.777709969996,52.785929310004576,53474.69796072 2024-08-19,04:19:43.000,232,10976528,12925,0,1724041182,13046.784446279991,52.82117496000137,53474.60014104 2024-08-19,04:19:44.000,232,10976601,13205,0,1724041183,13046.818127829996,52.82822409000073,53474.64206376 2024-08-19,04:19:45.000,232,10976602,13085,0,1724041184,13046.824864139991,52.800027570003294,53474.62808952001 2024-08-19,04:19:46.000,232,10976555,13045,0,1724041185,13046.885490929992,52.81412583000201,53474.67001224 2024-08-19,04:19:47.000,232,10976584,13085,0,1724041186,13046.946117719992,52.82822409000073,53474.72590920001 2024-08-19,04:19:48.000,232,10976516,12605,0,1724041187,13046.932645100002,52.84232234999945,53474.69796072 2024-08-19,04:19:49.000,232,10976613,13165,0,1724041188,13046.952854030002,52.84937147999881,53474.6909736 2024-08-19,04:19:50.000,232,10976585,12845,0,1724041189,13046.986535579992,52.84937147999881,53474.63507664001 2024-08-19,04:19:51.000,232,10976561,12965,0,1724041190,13046.986535579992,52.82822409000073,53474.73988344 2024-08-19,04:19:52.000,232,10976581,13325,0,1724041191,13047.020217129997,52.87051887000416,53474.73988344 2024-08-19,04:19:53.000,232,10976562,13125,0,1724041192,13047.047162369992,52.84232234999945,53474.71193496 2024-08-19,04:19:54.000,232,10976574,13125,0,1724041193,13047.074107610002,52.87756800000352,53474.71892208 2024-08-19,04:19:55.000,232,10976551,12925,0,1724041194,13047.121261779997,52.8634697400048,53474.74687056 2024-08-19,04:19:56.000,232,10976568,12965,0,1724041195,13047.127998089993,52.87051887000416,53474.71193496 2024-08-19,04:19:57.000,232,10976595,12805,0,1724041196,13047.141470709998,52.88461713000288,53474.74687056 2024-08-19,04:19:58.000,232,10976569,12925,0,1724041197,13047.215570119988,52.84937147999881,53474.732896320005 2024-08-19,04:19:59.000,232,10976556,13125,0,1724041198,13047.208833809993,52.87756800000352,53474.80975464 2024-08-19,04:20:00.000,232,10976560,12965,0,1724041199,13047.215570119988,52.87051887000416,53474.830716000004 2024-08-19,04:20:01.000,232,10976570,13285,0,1724041200,13047.262724289998,52.8987153900016,53474.75385768001 2024-08-19,04:20:02.000,232,10976592,13085,0,1724041201,13047.309878459993,52.87756800000352,53474.80975464 2024-08-19,04:20:03.000,232,10976559,12885,0,1724041202,13047.336823699989,52.87756800000352,53474.851677360006 2024-08-19,04:20:04.000,232,10976596,13005,0,1724041203,13047.350296319994,52.85642060999817,53474.85866448 2024-08-19,04:20:05.000,232,10976552,12845,0,1724041204,13047.336823699989,52.87051887000416,53474.87263872001 2024-08-19,04:20:06.000,232,10976544,12885,0,1724041205,13047.350296319994,52.91281365000032,53474.88661296 2024-08-19,04:20:07.000,232,10976582,12925,0,1724041206,13047.363768939998,52.89166626000224,53474.89360008001 2024-08-19,04:20:08.000,232,10976584,13125,0,1724041207,13047.397450489989,52.919862779999676,53474.88661296 2024-08-19,04:20:09.000,232,10976585,12845,0,1724041208,13047.424395729999,52.8634697400048,53474.900587200005 2024-08-19,04:20:10.000,232,10976602,12725,0,1724041209,13047.437868349989,52.84937147999881,53474.89360008001 2024-08-19,04:20:11.000,232,10976585,13125,0,1724041210,13047.424395729999,52.88461713000288,53474.90757432 2024-08-19,04:20:12.000,232,10976548,12805,0,1724041211,13047.464813589999,52.88461713000288,53474.98443264 2024-08-19,04:20:13.000,232,10976596,12685,0,1724041212,13047.491758829994,52.8987153900016,53474.95648416 2024-08-19,04:20:14.000,232,10976579,12885,0,1724041213,13047.49849513999,52.88461713000288,53474.97045840001 2024-08-19,04:20:15.000,232,10976569,12765,0,1724041214,13047.532176689994,52.85642060999817,53475.005394 2024-08-19,04:20:16.000,232,10976573,12765,0,1724041215,13047.572594549994,52.88461713000288,53475.05430384 2024-08-19,04:20:17.000,232,10976555,12765,0,1724041216,13047.613012409995,52.84937147999881,53475.02635536 2024-08-19,04:20:18.000,232,10976579,12805,0,1724041217,13047.633221339995,52.8634697400048,53475.005394 2024-08-19,04:20:19.000,232,10976580,12965,0,1724041218,13047.64669396,52.84937147999881,53475.04032960001 2024-08-19,04:20:20.000,232,10976541,12925,0,1724041219,13047.68711182,52.83527322000009,53475.06129096001 2024-08-19,04:20:21.000,232,10976578,13005,0,1724041220,13047.68711182,52.85642060999817,53475.04032960001 2024-08-19,04:20:22.000,232,10976550,12925,0,1724041221,13047.70732075,52.8634697400048,53475.05430384 2024-08-19,04:20:23.000,232,10976592,13005,0,1724041222,13047.74773861,52.84937147999881,53475.117187920005 2024-08-19,04:20:24.000,232,10976580,12925,0,1724041223,13047.76121122999,52.85642060999817,53475.11020080001 2024-08-19,04:20:25.000,232,10976572,13605,0,1724041224,13047.76121122999,52.82822409000073,53475.117187920005 2024-08-19,04:20:26.000,232,10976589,12765,0,1724041225,13047.794892779995,52.84937147999881,53475.19404624 2024-08-19,04:20:27.000,232,10976567,12965,0,1724041226,13047.78142015999,52.83527322000009,53475.20802048001 2024-08-19,04:20:28.000,232,10976545,12925,0,1724041227,13047.82857433,52.80707670000265,53475.187059120006 2024-08-19,04:20:29.000,232,10976594,13285,0,1724041228,13047.86225587999,52.785929310004576,53475.19404624 2024-08-19,04:20:30.000,232,10976608,12805,0,1724041229,13047.86899219,52.76478191999922,53475.19404624 2024-08-19,04:20:31.000,232,10976574,13005,0,1724041230,13047.936355289996,52.76478191999922,53475.22199472 2024-08-19,04:20:32.000,232,10976536,12965,0,1724041231,13047.90941005,52.785929310004576,53475.27090456 2024-08-19,04:20:33.000,232,10976556,13045,0,1724041232,13047.94982791,52.72248714000307,53475.284878800005 2024-08-19,04:20:34.000,232,10976534,12885,0,1724041233,13047.956564219996,52.743634530001145,53475.24295608 2024-08-19,04:20:35.000,232,10976602,12885,0,1724041234,13048.003718389991,52.72248714000307,53475.284878800005 2024-08-19,04:20:36.000,232,10976606,13005,0,1724041235,13048.003718389991,52.72248714000307,53475.29186592 2024-08-19,04:20:37.000,232,10976583,12925,0,1724041236,13048.030663630001,52.687241489998996,53475.34776288001 2024-08-19,04:20:38.000,232,10976573,13285,0,1724041237,13047.996982079996,52.71543801000371,53475.34077576 2024-08-19,04:20:39.000,232,10976578,12805,0,1724041238,13048.030663630001,52.694290619998355,53475.41763408 2024-08-19,04:20:40.000,232,10976544,13045,0,1724041239,13048.037399939996,52.694290619998355,53475.37571136001 2024-08-19,04:20:41.000,232,10976599,13285,0,1724041240,13048.050872560001,52.65904497000156,53475.403659840005 2024-08-19,04:20:42.000,232,10976558,12885,0,1724041241,13048.077817799996,52.61675018999813,53475.41064696 2024-08-19,04:20:43.000,232,10976580,13045,0,1724041242,13048.071081490001,52.61675018999813,53475.47353104001 2024-08-19,04:20:44.000,232,10976623,13005,0,1724041243,13048.104763039992,52.60970105999877,53475.47353104001 2024-08-19,04:20:45.000,232,10976616,13125,0,1724041244,13048.111499350001,52.58150454000133,53475.49449240001 2024-08-19,04:20:46.000,232,10976530,13005,0,1724041245,13048.104763039992,52.567406280002615,53475.48051816 2024-08-19,04:20:47.000,232,10976558,13005,0,1724041246,13048.151917210002,52.54625889000454,53475.53641512 2024-08-19,04:20:48.000,232,10976513,12925,0,1724041247,13048.131708280001,52.53216062999854,53475.47353104001 2024-08-19,04:20:49.000,232,10976552,12805,0,1724041248,13048.172126140002,52.53216062999854,53475.48750528 2024-08-19,04:20:50.000,232,10976631,13165,0,1724041249,13048.165389829992,52.50396411000111,53475.53641512 2024-08-19,04:20:51.000,232,10976578,12605,0,1724041250,13048.165389829992,52.49691498000175,53475.529428 2024-08-19,04:20:52.000,232,10976540,13005,0,1724041251,13048.178862449997,52.47576759000367,53475.58532496 2024-08-19,04:20:53.000,232,10976548,13005,0,1724041252,13048.185598759992,52.45462019999832,53475.55737648 2024-08-19,04:20:54.000,232,10976570,12925,0,1724041253,13048.145180899992,52.46871846000431,53475.58532496 2024-08-19,04:20:55.000,232,10976550,13125,0,1724041254,13048.151917210002,52.44757106999896,53475.57833784 2024-08-19,04:20:56.000,232,10976550,13005,0,1724041255,13048.145180899992,52.42642368000088,53475.58532496 2024-08-19,04:20:57.000,232,10976546,13205,0,1724041256,13048.145180899992,52.4052762900028,53475.62724768 2024-08-19,04:20:58.000,232,10976550,13285,0,1724041257,13048.131708280001,52.4052762900028,53475.62724768 2024-08-19,04:20:59.000,232,10976537,13245,0,1724041258,13048.145180899992,52.42642368000088,53475.66218328001 2024-08-19,04:21:00.000,232,10976562,13085,0,1724041259,13048.158653519997,52.36298150999937,53475.76000296001 2024-08-19,04:21:01.000,232,10976548,12605,0,1724041260,13048.138444589997,52.334784990001936,53475.72506736 2024-08-19,04:21:02.000,232,10976553,13045,0,1724041261,13048.131708280001,52.341834120001295,53475.68314464001 2024-08-19,04:21:03.000,232,10976590,12965,0,1724041262,13048.124971969992,52.37707976999809,53475.73205448001 2024-08-19,04:21:04.000,232,10976513,12925,0,1724041263,13048.098026729996,52.37003063999873,53475.704106 2024-08-19,04:21:05.000,232,10976571,13205,0,1724041264,13048.084554109992,52.334784990001936,53475.73205448001 2024-08-19,04:21:06.000,232,10976607,13085,0,1724041265,13048.077817799996,52.32068673000322,53475.75301584 2024-08-19,04:21:07.000,232,10976598,13045,0,1724041266,13048.084554109992,52.292490209998505,53475.7739772 2024-08-19,04:21:08.000,232,10976561,12845,0,1724041267,13048.071081490001,52.292490209998505,53475.7739772 2024-08-19,04:21:09.000,232,10976542,12845,0,1724041268,13048.017191009996,52.27134282000043,53475.75301584 2024-08-19,04:21:10.000,232,10976544,12965,0,1724041269,13047.97003684,52.292490209998505,53475.690131760006 2024-08-19,04:21:11.000,232,10976527,13125,0,1724041270,13047.983509459991,52.26429369000107,53475.73205448001 2024-08-19,04:21:12.000,232,10976565,12805,0,1724041271,13047.976773149996,52.24314630000299,53475.75301584 2024-08-19,04:21:13.000,232,10976589,13045,0,1724041272,13047.956564219996,52.23609717000363,53475.72506736 2024-08-19,04:21:14.000,232,10976566,13285,0,1724041273,13047.936355289996,52.25019543000235,53475.71808024 2024-08-19,04:21:15.000,232,10976558,12885,0,1724041274,13047.916146359996,52.21494977999828,53475.75301584 2024-08-19,04:21:16.000,232,10976493,12765,0,1724041275,13047.895937429996,52.21494977999828,53475.75301584 2024-08-19,04:21:17.000,232,10976574,12925,0,1724041276,13047.86899219,52.165605870002764,53475.72506736 2024-08-19,04:21:18.000,232,10976538,12765,0,1724041277,13047.84878326,52.18675326000084,53475.739041600005 2024-08-19,04:21:19.000,232,10976545,12885,0,1724041278,13047.84204694999,52.12331108999933,53475.71808024 2024-08-19,04:21:20.000,232,10976557,12965,0,1724041279,13047.794892779995,52.13036021999869,53475.71808024 2024-08-19,04:21:21.000,232,10976559,12965,0,1724041280,13047.76794754,52.13740934999805,53475.71808024 2024-08-19,04:21:22.000,232,10976508,13045,0,1724041281,13047.774683849995,52.116261959999974,53475.739041600005 2024-08-19,04:21:23.000,232,10976571,12885,0,1724041282,13047.74773861,52.08806544000254,53475.71109312001 2024-08-19,04:21:24.000,232,10976592,12885,0,1724041283,13047.72752968,52.059868919997825,53475.739041600005 2024-08-19,04:21:25.000,232,10976568,13005,0,1724041284,13047.78142015999,52.059868919997825,53475.7739772 2024-08-19,04:21:26.000,232,10976548,12925,0,1724041285,13047.70732075,52.04577065999911,53475.76000296001 2024-08-19,04:21:27.000,232,10976598,12965,0,1724041286,13047.72079336999,52.03167240000039,53475.787951440005 2024-08-19,04:21:28.000,232,10976584,13085,0,1724041287,13047.72079336999,52.00347588000295,53475.7739772 2024-08-19,04:21:29.000,232,10976526,12845,0,1724041288,13047.693848129995,52.02462327000103,53475.79493856 2024-08-19,04:21:30.000,232,10976509,12885,0,1724041289,13047.673639199995,52.03167240000039,53475.7739772 2024-08-19,04:21:31.000,232,10976506,13165,0,1724041290,13047.673639199995,52.01052501000231,53475.82987416001 2024-08-19,04:21:32.000,232,10976557,13045,0,1724041291,13047.64669396,51.99642675000359,53475.836861280004 2024-08-19,04:21:33.000,232,10976521,12805,0,1724041292,13047.633221339995,51.99642675000359,53475.76699008 2024-08-19,04:21:34.000,232,10976553,12805,0,1724041293,13047.59953978999,52.02462327000103,53475.76000296001 2024-08-19,04:21:35.000,232,10976526,12925,0,1724041294,13047.592803479994,51.982328490004875,53475.76000296001 2024-08-19,04:21:36.000,232,10976551,13045,0,1724041295,13047.57933085999,51.97527935999824,53475.76000296001 2024-08-19,04:21:37.000,232,10976570,13045,0,1724041296,13047.525440379999,51.982328490004875,53475.76699008 2024-08-19,04:21:38.000,232,10976521,12965,0,1724041297,13047.525440379999,51.97527935999824,53475.75301584 2024-08-19,04:21:39.000,232,10976529,13005,0,1724041298,13047.51870406999,51.95413197000016,53475.72506736 2024-08-19,04:21:40.000,232,10976560,12845,0,1724041299,13047.511967759994,51.97527935999824,53475.739041600005 2024-08-19,04:21:41.000,232,10976589,12965,0,1724041300,13047.491758829994,51.982328490004875,53475.74602872 2024-08-19,04:21:42.000,232,10976527,12725,0,1724041301,13047.464813589999,51.982328490004875,53475.80891280001 2024-08-19,04:21:43.000,232,10976582,12845,0,1724041302,13047.444604659999,51.99642675000359,53475.79493856 2024-08-19,04:21:44.000,232,10976493,13125,0,1724041303,13047.437868349989,51.97527935999824,53475.72506736 2024-08-19,04:21:45.000,232,10976521,13165,0,1724041304,13047.410923109994,51.95413197000016,53475.69711888 2024-08-19,04:21:46.000,232,10976508,13085,0,1724041305,13047.404186799999,51.932984580002085,53475.73205448001 2024-08-19,04:21:47.000,232,10976564,13045,0,1724041306,13047.444604659999,51.96118109999952,53475.76699008 2024-08-19,04:21:48.000,232,10976535,13125,0,1724041307,13047.410923109994,51.96118109999952,53475.739041600005 2024-08-19,04:21:49.000,232,10976508,13085,0,1724041308,13047.390714179994,51.91888632000337,53475.76000296001 2024-08-19,04:21:50.000,232,10976564,13445,0,1724041309,13047.383977869998,51.91888632000337,53475.69711888 2024-08-19,04:21:51.000,232,10976547,12925,0,1724041310,13047.390714179994,51.883640669999295,53475.65519616 2024-08-19,04:21:52.000,232,10976540,12965,0,1724041311,13047.404186799999,51.883640669999295,53475.73205448001 2024-08-19,04:21:53.000,232,10976534,12965,0,1724041312,13047.350296319994,51.8483950200025,53475.690131760006 2024-08-19,04:21:54.000,232,10976535,12605,0,1724041313,13047.357032629989,51.83429676000378,53475.71808024 2024-08-19,04:21:55.000,232,10976527,12925,0,1724041314,13047.357032629989,51.883640669999295,53475.74602872 2024-08-19,04:21:56.000,232,10976538,12925,0,1724041315,13047.370505249994,51.85544415000186,53475.704106 2024-08-19,04:21:57.000,232,10976588,12885,0,1724041316,13047.343560009998,51.84134589000314,53475.69711888 2024-08-19,04:21:58.000,232,10976533,12925,0,1724041317,13047.323351079998,51.85544415000186,53475.72506736 2024-08-19,04:21:59.000,232,10976501,13045,0,1724041318,13047.357032629989,51.89773892999801,53475.76699008 2024-08-19,04:22:00.000,232,10976519,12885,0,1724041319,13047.357032629989,51.883640669999295,53475.704106 2024-08-19,04:22:01.000,232,10976557,12925,0,1724041320,13047.350296319994,51.90478806000465,53475.72506736 2024-08-19,04:22:02.000,232,10976565,12965,0,1724041321,13047.357032629989,51.8483950200025,53475.71808024 2024-08-19,04:22:03.000,232,10976625,12765,0,1724041322,13047.336823699989,51.89773892999801,53475.79493856 2024-08-19,04:22:04.000,232,10976518,13005,0,1724041323,13047.316614769989,51.876591539999936,53475.76699008 2024-08-19,04:22:05.000,232,10976555,12965,0,1724041324,13047.309878459993,51.883640669999295,53475.71109312001 2024-08-19,04:22:06.000,232,10976588,12845,0,1724041325,13047.269460599993,51.876591539999936,53475.69711888 2024-08-19,04:22:07.000,232,10976549,13165,0,1724041326,13047.249251669993,51.932984580002085,53475.73205448001 2024-08-19,04:22:08.000,232,10976580,13125,0,1724041327,13047.262724289998,51.925935450002726,53475.69711888 2024-08-19,04:22:09.000,232,10976597,12965,0,1724041328,13047.276196909988,51.89773892999801,53475.71808024 2024-08-19,04:22:10.000,232,10976578,13005,0,1724041329,13047.262724289998,51.890689799998654,53475.69711888 2024-08-19,04:22:11.000,232,10976559,13125,0,1724041330,13047.249251669993,51.89773892999801,53475.669170400004 2024-08-19,04:22:12.000,232,10976571,13005,0,1724041331,13047.262724289998,51.90478806000465,53475.66218328001 2024-08-19,04:22:13.000,232,10976590,12965,0,1724041332,13047.188624879993,51.90478806000465,53475.62724768 2024-08-19,04:22:14.000,232,10976525,13125,0,1724041333,13047.175152260003,51.890689799998654,53475.5992992 2024-08-19,04:22:15.000,232,10976579,13005,0,1724041334,13047.168415949993,51.925935450002726,53475.620260560005 2024-08-19,04:22:16.000,232,10976522,13245,0,1724041335,13047.154943330002,51.91183719000401,53475.5992992 2024-08-19,04:22:17.000,232,10976546,13125,0,1724041336,13047.208833809993,51.90478806000465,53475.571350720005 2024-08-19,04:22:18.000,232,10976518,12925,0,1724041337,13047.161679639998,51.91888632000337,53475.59231208001 2024-08-19,04:22:19.000,232,10976565,12965,0,1724041338,13047.168415949993,51.932984580002085,53475.57833784 2024-08-19,04:22:20.000,232,10976529,13085,0,1724041339,13047.154943330002,51.90478806000465,53475.55038936 2024-08-19,04:22:21.000,232,10976579,13285,0,1724041340,13047.141470709998,51.91183719000401,53475.59231208001 2024-08-19,04:22:22.000,232,10976542,12685,0,1724041341,13047.161679639998,51.876591539999936,53475.55038936 2024-08-19,04:22:23.000,232,10976559,13125,0,1724041342,13047.148207019993,51.90478806000465,53475.54340224001 2024-08-19,04:22:24.000,232,10976534,12885,0,1724041343,13047.107789159993,51.90478806000465,53475.529428 2024-08-19,04:22:25.000,232,10976529,12765,0,1724041344,13047.141470709998,51.940033710001444,53475.56436360001 2024-08-19,04:22:26.000,232,10976506,12805,0,1724041345,13047.127998089993,51.932984580002085,53475.53641512 2024-08-19,04:22:27.000,232,10976533,13165,0,1724041346,13047.134734400002,51.95413197000016,53475.529428 2024-08-19,04:22:28.000,232,10976533,13045,0,1724041347,13047.094316540002,51.940033710001444,53475.55737648 2024-08-19,04:22:29.000,232,10976552,12845,0,1724041348,13047.080843919997,51.99642675000359,53475.50846664 2024-08-19,04:22:30.000,232,10976529,12765,0,1724041349,13047.080843919997,52.02462327000103,53475.529428 2024-08-19,04:22:31.000,232,10976478,12765,0,1724041350,13047.080843919997,51.97527935999824,53475.501479520004 2024-08-19,04:22:32.000,232,10976554,13125,0,1724041351,13047.087580229992,52.01757414000167,53475.48051816 2024-08-19,04:22:33.000,232,10976575,12885,0,1724041352,13047.033689750002,52.01052501000231,53475.4595568 2024-08-19,04:22:34.000,232,10976536,12765,0,1724041353,13047.026953439992,52.01052501000231,53475.47353104001 2024-08-19,04:22:35.000,232,10976580,12765,0,1724041354,13047.013480820002,52.01757414000167,53475.46654392001 2024-08-19,04:22:36.000,232,10976531,12685,0,1724041355,13047.000008199997,52.03872152999975,53475.48051816 2024-08-19,04:22:37.000,232,10976494,12805,0,1724041356,13047.026953439992,52.04577065999911,53475.4595568 2024-08-19,04:22:38.000,232,10976573,13045,0,1724041357,13047.020217129997,52.07396718000382,53475.403659840005 2024-08-19,04:22:39.000,232,10976559,12845,0,1724041358,13047.040426059997,52.07396718000382,53475.43859544 2024-08-19,04:22:40.000,232,10976546,13125,0,1724041359,13047.033689750002,52.06691805000446,53475.3896856 2024-08-19,04:22:41.000,232,10976505,12965,0,1724041360,13047.013480820002,52.059868919997825,53475.403659840005 2024-08-19,04:22:42.000,232,10976536,12805,0,1724041361,13047.020217129997,52.08101631000318,53475.39667272001 2024-08-19,04:22:43.000,232,10976558,13045,0,1724041362,13047.020217129997,52.08101631000318,53475.3896856 2024-08-19,04:22:44.000,232,10976567,13045,0,1724041363,13047.053898680002,52.109212830000615,53475.43859544 2024-08-19,04:22:45.000,232,10976547,13245,0,1724041364,13047.060634989997,52.13036021999869,53475.43859544 2024-08-19,04:22:46.000,232,10976540,13165,0,1724041365,13047.087580229992,52.12331108999933,53475.452569680005 2024-08-19,04:22:47.000,232,10976522,12885,0,1724041366,13047.060634989997,52.12331108999933,53475.36173712 2024-08-19,04:22:48.000,232,10976516,13085,0,1724041367,13047.080843919997,52.102163700001256,53475.3896856 2024-08-19,04:22:49.000,232,10976570,13085,0,1724041368,13047.087580229992,52.14445848000469,53475.41763408 2024-08-19,04:22:50.000,232,10976517,13125,0,1724041369,13047.101052849997,52.17970413000148,53475.3896856 2024-08-19,04:22:51.000,232,10976521,12885,0,1724041370,13047.087580229992,52.18675326000084,53475.41064696 2024-08-19,04:22:52.000,232,10976562,12925,0,1724041371,13047.134734400002,52.151507610004046,53475.3896856 2024-08-19,04:22:53.000,232,10976529,12845,0,1724041372,13047.107789159993,52.165605870002764,53475.354750000006 2024-08-19,04:22:54.000,232,10976513,12965,0,1724041373,13047.087580229992,52.20790064999892,53475.32680152001 2024-08-19,04:22:55.000,232,10976523,12965,0,1724041374,13047.107789159993,52.23609717000363,53475.39667272001 2024-08-19,04:22:56.000,232,10976517,12965,0,1724041375,13047.101052849997,52.22904804000427,53475.333788640004 2024-08-19,04:22:57.000,232,10976545,12845,0,1724041376,13047.067371299992,52.27839194999979,53475.3198144 2024-08-19,04:22:58.000,232,10976542,12885,0,1724041377,13047.094316540002,52.25724456000171,53475.32680152001 2024-08-19,04:22:59.000,232,10976548,12805,0,1724041378,13047.107789159993,52.292490209998505,53475.29186592 2024-08-19,04:23:00.000,232,10976516,13005,0,1724041379,13047.053898680002,52.285441079999146,53475.284878800005 2024-08-19,04:23:01.000,232,10976547,13245,0,1724041380,13047.067371299992,52.3065884700045,53475.27789168001 2024-08-19,04:23:02.000,232,10976537,13005,0,1724041381,13047.094316540002,52.27839194999979,53475.27789168001 2024-08-19,04:23:03.000,232,10976589,13045,0,1724041382,13047.074107610002,52.3065884700045,53475.2499432 2024-08-19,04:23:04.000,232,10976563,13285,0,1724041383,13047.080843919997,52.292490209998505,53475.27789168001 2024-08-19,04:23:05.000,232,10976528,12845,0,1724041384,13047.087580229992,52.334784990001936,53475.22199472 2024-08-19,04:23:06.000,232,10976548,12765,0,1724041385,13047.114525470002,52.341834120001295,53475.27090456 2024-08-19,04:23:07.000,232,10976548,12965,0,1724041386,13047.107789159993,52.35593238000001,53475.284878800005 2024-08-19,04:23:08.000,232,10976471,12925,0,1724041387,13047.074107610002,52.35593238000001,53475.26391744 2024-08-19,04:23:09.000,232,10976565,12965,0,1724041388,13047.060634989997,52.384128900004725,53475.22199472 2024-08-19,04:23:10.000,232,10976549,13245,0,1724041389,13047.074107610002,52.41232542000216,53475.22898184001 2024-08-19,04:23:11.000,232,10976571,12765,0,1724041390,13047.087580229992,52.37003063999873,53475.27090456 2024-08-19,04:23:12.000,232,10976567,12845,0,1724041391,13047.053898680002,52.398227160003444,53475.2150076 2024-08-19,04:23:13.000,232,10976563,13005,0,1724041392,13047.047162369992,52.398227160003444,53475.2499432 2024-08-19,04:23:14.000,232,10976568,13125,0,1724041393,13047.053898680002,52.4052762900028,53475.2150076 2024-08-19,04:23:15.000,232,10976620,13045,0,1724041394,13047.033689750002,52.391178030004085,53475.2150076 2024-08-19,04:23:16.000,232,10976580,13285,0,1724041395,13047.000008199997,52.42642368000088,53475.15212352 2024-08-19,04:23:17.000,232,10976566,13125,0,1724041396,13047.013480820002,52.41232542000216,53475.235968960005 2024-08-19,04:23:18.000,232,10976633,12965,0,1724041397,13046.986535579992,52.4052762900028,53475.19404624 2024-08-19,04:23:19.000,232,10976570,13085,0,1724041398,13046.979799269997,52.4052762900028,53475.22199472 2024-08-19,04:23:20.000,232,10976592,13125,0,1724041399,13046.993271890002,52.4405219399996,53475.187059120006 2024-08-19,04:23:21.000,232,10976548,12765,0,1724041400,13046.973062960002,52.4405219399996,53475.1451364 2024-08-19,04:23:22.000,232,10976562,12805,0,1724041401,13046.946117719992,52.45462019999832,53475.18007200001 2024-08-19,04:23:23.000,232,10976561,12805,0,1724041402,13046.919172479997,52.461669329997676,53475.13814928001 2024-08-19,04:23:24.000,232,10976544,13045,0,1724041403,13046.932645100002,52.45462019999832,53475.117187920005 2024-08-19,04:23:25.000,232,10976519,12965,0,1724041404,13046.905699859992,52.47576759000367,53475.18007200001 2024-08-19,04:23:26.000,232,10976526,13005,0,1724041405,13046.946117719992,52.47576759000367,53475.19404624 2024-08-19,04:23:27.000,232,10976534,12965,0,1724041406,13046.898963549997,52.45462019999832,53475.166097760004 2024-08-19,04:23:28.000,232,10976597,13085,0,1724041407,13046.851809380001,52.48986585000239,53475.12417504 2024-08-19,04:23:29.000,232,10976566,12965,0,1724041408,13046.872018310001,52.50396411000111,53475.10321368 2024-08-19,04:23:30.000,232,10976597,12885,0,1724041409,13046.865281999992,52.461669329997676,53475.12417504 2024-08-19,04:23:31.000,232,10976601,12965,0,1724041410,13046.865281999992,52.43347281000024,53475.08923944001 2024-08-19,04:23:32.000,232,10976580,13125,0,1724041411,13046.831600450001,52.47576759000367,53475.03334248 2024-08-19,04:23:33.000,232,10976582,13285,0,1724041412,13046.872018310001,52.511013240000466,53475.10321368 2024-08-19,04:23:34.000,232,10976537,12845,0,1724041413,13046.845073069991,52.50396411000111,53475.08225232 2024-08-19,04:23:35.000,232,10976552,12925,0,1724041414,13046.865281999992,52.5392097599979,53475.06129096001 2024-08-19,04:23:36.000,232,10976577,13285,0,1724041415,13046.797918899996,52.461669329997676,53475.03334248 2024-08-19,04:23:37.000,232,10976582,13005,0,1724041416,13046.77097366,52.47576759000367,53475.04731672 2024-08-19,04:23:38.000,232,10976603,13165,0,1724041417,13046.757501039996,52.525111499999184,53475.08923944001 2024-08-19,04:23:39.000,232,10976587,12685,0,1724041418,13046.784446279991,52.525111499999184,53475.03334248 2024-08-19,04:23:40.000,232,10976611,12925,0,1724041419,13046.77097366,52.50396411000111,53475.04032960001 2024-08-19,04:23:41.000,232,10976525,12845,0,1724041420,13046.764237349991,52.53216062999854,53475.02635536 2024-08-19,04:23:42.000,232,10976562,13045,0,1724041421,13046.71034687,52.525111499999184,53474.98443264 2024-08-19,04:23:43.000,232,10976556,13085,0,1724041422,13046.66319269999,52.5392097599979,53474.94250992001 2024-08-19,04:23:44.000,232,10976579,12965,0,1724041423,13046.69013794,52.5533080200039,53474.998406880004 2024-08-19,04:23:45.000,232,10976585,13125,0,1724041424,13046.676665319996,52.5392097599979,53474.97045840001 2024-08-19,04:23:46.000,232,10976537,13125,0,1724041425,13046.636247459996,52.58150454000133,53474.95648416 2024-08-19,04:23:47.000,232,10976531,12925,0,1724041426,13046.62277483999,52.58150454000133,53474.94250992001 2024-08-19,04:23:48.000,232,10976565,12925,0,1724041427,13046.60930222,52.59560280000005,53474.91456144 2024-08-19,04:23:49.000,232,10976569,13005,0,1724041428,13046.58235697999,52.574455410001974,53474.90757432 2024-08-19,04:23:50.000,232,10976589,13005,0,1724041429,13046.56888436,52.58855367000069,53474.91456144 2024-08-19,04:23:51.000,232,10976527,13085,0,1724041430,13046.58235697999,52.58855367000069,53474.851677360006 2024-08-19,04:23:52.000,232,10976583,12965,0,1724041431,13046.54193911999,52.60265192999941,53474.87263872001 2024-08-19,04:23:53.000,232,10976575,12925,0,1724041432,13046.50152125999,52.61675018999813,53474.8656516 2024-08-19,04:23:54.000,232,10976568,12965,0,1724041433,13046.50152125999,52.65904497000156,53474.851677360006 2024-08-19,04:23:55.000,232,10976530,12845,0,1724041434,13046.46783971,52.63789758000348,53474.85866448 2024-08-19,04:23:56.000,232,10976606,12885,0,1724041435,13046.474576019995,52.64494671000284,53474.80276752001 2024-08-19,04:23:57.000,232,10976551,12765,0,1724041436,13046.44763078,52.623799320004764,53474.781806160005 2024-08-19,04:23:58.000,232,10976531,13005,0,1724041437,13046.413949229995,52.68019235999964,53474.851677360006 2024-08-19,04:23:59.000,232,10976596,12925,0,1724041438,13046.36679506,52.687241489998996,53474.830716000004 2024-08-19,04:24:00.000,232,10976542,13125,0,1724041439,13046.40721292,52.61675018999813,53474.78879328 2024-08-19,04:24:01.000,232,10976539,12685,0,1724041440,13046.38700399,52.63084845000412,53474.74687056 2024-08-19,04:24:02.000,232,10976547,12565,0,1724041441,13046.333113509994,52.63789758000348,53474.80276752001 2024-08-19,04:24:03.000,232,10976527,13005,0,1724041442,13046.3263772,52.67314323000028,53474.83770312 2024-08-19,04:24:04.000,232,10976605,12765,0,1724041443,13046.33984981999,52.65904497000156,53474.74687056 2024-08-19,04:24:05.000,232,10976592,13285,0,1724041444,13046.3263772,52.694290619998355,53474.76783192 2024-08-19,04:24:06.000,232,10976541,13245,0,1724041445,13046.31964088999,52.71543801000371,53474.71193496 2024-08-19,04:24:07.000,232,10976547,13125,0,1724041446,13046.272486719994,52.72248714000307,53474.70494784001 2024-08-19,04:24:08.000,232,10976573,13045,0,1724041447,13046.25901409999,52.71543801000371,53474.76783192 2024-08-19,04:24:09.000,232,10976572,12645,0,1724041448,13046.292695649994,52.72953627000243,53474.73988344 2024-08-19,04:24:10.000,232,10976526,13125,0,1724041449,13046.272486719994,52.76478191999922,53474.71892208 2024-08-19,04:24:11.000,232,10976570,13045,0,1724041450,13046.27922302999,52.72953627000243,53474.72590920001 2024-08-19,04:24:12.000,232,10976554,13125,0,1724041451,13046.265750409999,52.70838888000435,53474.72590920001 2024-08-19,04:24:13.000,232,10976572,12845,0,1724041452,13046.225332549999,52.72953627000243,53474.70494784001 2024-08-19,04:24:14.000,232,10976541,13205,0,1724041453,13046.232068859994,52.736585400001786,53474.71193496 2024-08-19,04:24:15.000,232,10976576,12725,0,1724041454,13046.225332549999,52.701339749997715,53474.74687056 2024-08-19,04:24:16.000,232,10976576,13045,0,1724041455,13046.238805169989,52.701339749997715,53474.78879328 2024-08-19,04:24:17.000,232,10976517,13125,0,1724041456,13046.218596239989,52.694290619998355,53474.76783192 2024-08-19,04:24:18.000,232,10976560,12925,0,1724041457,13046.198387309989,52.68019235999964,53474.73988344 2024-08-19,04:24:19.000,232,10976591,12885,0,1724041458,13046.218596239989,52.70838888000435,53474.78879328 2024-08-19,04:24:20.000,232,10976545,13205,0,1724041459,13046.191650999994,52.72248714000307,53474.71193496 2024-08-19,04:24:21.000,232,10976528,13205,0,1724041460,13046.191650999994,52.701339749997715,53474.75385768001 2024-08-19,04:24:22.000,232,10976548,13045,0,1724041461,13046.171442069994,52.694290619998355,53474.6909736 2024-08-19,04:24:23.000,232,10976539,13005,0,1724041462,13046.178178379989,52.71543801000371,53474.732896320005 2024-08-19,04:24:24.000,232,10976624,13205,0,1724041463,13046.178178379989,52.701339749997715,53474.71193496 2024-08-19,04:24:25.000,232,10976520,12965,0,1724041464,13046.178178379989,52.687241489998996,53474.71892208 2024-08-19,04:24:26.000,232,10976493,13285,0,1724041465,13046.157969449989,52.694290619998355,53474.71193496 2024-08-19,04:24:27.000,232,10976502,12925,0,1724041466,13046.171442069994,52.736585400001786,53474.76783192 2024-08-19,04:24:28.000,232,10976588,12925,0,1724041467,13046.164705759998,52.72953627000243,53474.781806160005 2024-08-19,04:24:29.000,232,10976583,12925,0,1724041468,13046.178178379989,52.72248714000307,53474.74687056 2024-08-19,04:24:30.000,232,10976547,13085,0,1724041469,13046.171442069994,52.72953627000243,53474.72590920001 2024-08-19,04:24:31.000,232,10976593,12925,0,1724041470,13046.144496829998,52.701339749997715,53474.71892208 2024-08-19,04:24:32.000,232,10976558,13165,0,1724041471,13046.131024209993,52.701339749997715,53474.7608448 2024-08-19,04:24:33.000,232,10976562,12765,0,1724041472,13046.124287899998,52.701339749997715,53474.781806160005 2024-08-19,04:24:34.000,232,10976494,12925,0,1724041473,13046.157969449989,52.736585400001786,53474.74687056 2024-08-19,04:24:35.000,232,10976592,12885,0,1724041474,13046.131024209993,52.72248714000307,53474.78879328 2024-08-19,04:24:36.000,232,10976568,12805,0,1724041475,13046.090606349993,52.701339749997715,53474.75385768001 2024-08-19,04:24:37.000,232,10976500,13085,0,1724041476,13046.124287899998,52.736585400001786,53474.74687056 2024-08-19,04:24:38.000,232,10976524,13085,0,1724041477,13046.063661109998,52.701339749997715,53474.74687056 2024-08-19,04:24:39.000,232,10976530,12885,0,1724041478,13046.050188489993,52.71543801000371,53474.732896320005 2024-08-19,04:24:40.000,232,10976509,13005,0,1724041479,13046.036715869988,52.743634530001145,53474.78879328 2024-08-19,04:24:41.000,232,10976591,12965,0,1724041480,13046.050188489993,52.72248714000307,53474.781806160005 2024-08-19,04:24:42.000,232,10976568,12925,0,1724041481,13046.043452179998,52.71543801000371,53474.7608448 2024-08-19,04:24:43.000,232,10976584,13165,0,1724041482,13046.009770629993,52.736585400001786,53474.79578040001 2024-08-19,04:24:44.000,232,10976539,12965,0,1724041483,13046.023243249998,52.71543801000371,53474.77481904001 2024-08-19,04:24:45.000,232,10976588,12885,0,1724041484,13045.976089080003,52.70838888000435,53474.72590920001 2024-08-19,04:24:46.000,232,10976583,12885,0,1724041485,13045.976089080003,52.68019235999964,53474.77481904001 2024-08-19,04:24:47.000,232,10976562,13285,0,1724041486,13045.949143839993,52.72248714000307,53474.781806160005 2024-08-19,04:24:48.000,232,10976538,12965,0,1724041487,13045.976089080003,52.68019235999964,53474.83770312 2024-08-19,04:24:49.000,232,10976545,12765,0,1724041488,13045.942407529998,52.67314323000028,53474.74687056 2024-08-19,04:24:50.000,232,10976540,12965,0,1724041489,13045.949143839993,52.694290619998355,53474.77481904001 2024-08-19,04:24:51.000,232,10976589,13045,0,1724041490,13045.928934909993,52.66609410000092,53474.781806160005 2024-08-19,04:24:52.000,232,10976545,13005,0,1724041491,13045.881780739997,52.65904497000156,53474.80276752001 2024-08-19,04:24:53.000,232,10976550,13045,0,1724041492,13045.888517049993,52.63084845000412,53474.78879328 2024-08-19,04:24:54.000,232,10976531,13005,0,1724041493,13045.908725979993,52.61675018999813,53474.781806160005 2024-08-19,04:24:55.000,232,10976602,12965,0,1724041494,13045.854835500002,52.63789758000348,53474.80276752001 2024-08-19,04:24:56.000,232,10976548,12805,0,1724041495,13045.861571809997,52.64494671000284,53474.71892208 2024-08-19,04:24:57.000,232,10976501,12845,0,1724041496,13045.881780739997,52.61675018999813,53474.79578040001 2024-08-19,04:24:58.000,232,10976590,13205,0,1724041497,13045.834626570002,52.60265192999941,53474.76783192 2024-08-19,04:24:59.000,232,10976554,12845,0,1724041498,13045.800945019997,52.623799320004764,53474.7608448 2024-08-19,04:25:00.000,232,10976546,12925,0,1724041499,13045.814417640002,52.61675018999813,53474.73988344 2024-08-19,04:25:01.000,232,10976566,13085,0,1724041500,13045.854835500002,52.63084845000412,53474.830716000004 2024-08-19,04:25:02.000,232,10976500,12885,0,1724041501,13045.800945019997,52.63789758000348,53474.82372888001 2024-08-19,04:25:03.000,232,10976551,12805,0,1724041502,13045.841362879997,52.64494671000284,53474.80975464 2024-08-19,04:25:04.000,232,10976540,13045,0,1724041503,13045.780736089997,52.60265192999941,53474.82372888001 2024-08-19,04:25:05.000,232,10976567,13085,0,1724041504,13045.747054539992,52.61675018999813,53474.851677360006 2024-08-19,04:25:06.000,232,10976544,12965,0,1724041505,13045.760527159997,52.63084845000412,53474.83770312 2024-08-19,04:25:07.000,232,10976540,12965,0,1724041506,13045.780736089997,52.60970105999877,53474.85866448 2024-08-19,04:25:08.000,232,10976569,12885,0,1724041507,13045.773999780002,52.567406280002615,53474.830716000004 2024-08-19,04:25:09.000,232,10976537,12925,0,1724041508,13045.713372990002,52.60265192999941,53474.81674176 2024-08-19,04:25:10.000,232,10976585,13125,0,1724041509,13045.733581920002,52.58855367000069,53474.83770312 2024-08-19,04:25:11.000,232,10976500,13125,0,1724041510,13045.726845609992,52.60265192999941,53474.83770312 2024-08-19,04:25:12.000,232,10976579,13005,0,1724041511,13045.733581920002,52.560357150003256,53474.84469024001 2024-08-19,04:25:13.000,232,10976565,13005,0,1724041512,13045.632537270001,52.59560280000005,53474.78879328 2024-08-19,04:25:14.000,232,10976575,13085,0,1724041513,13045.666218819992,52.567406280002615,53474.78879328 2024-08-19,04:25:15.000,232,10976499,13045,0,1724041514,13045.639273579996,52.60970105999877,53474.83770312 2024-08-19,04:25:16.000,232,10976589,13125,0,1724041515,13045.632537270001,52.64494671000284,53474.80975464 2024-08-19,04:25:17.000,232,10976572,12885,0,1724041516,13045.639273579996,52.61675018999813,53474.81674176 2024-08-19,04:25:18.000,232,10976575,13205,0,1724041517,13045.639273579996,52.58855367000069,53474.83770312 2024-08-19,04:25:19.000,232,10976529,12965,0,1724041518,13045.625800959991,52.60970105999877,53474.80975464 2024-08-19,04:25:20.000,232,10976534,12965,0,1724041519,13045.619064649996,52.58150454000133,53474.78879328 2024-08-19,04:25:21.000,232,10976603,13005,0,1724041520,13045.639273579996,52.59560280000005,53474.83770312 2024-08-19,04:25:22.000,232,10976565,13165,0,1724041521,13045.625800959991,52.60265192999941,53474.830716000004 2024-08-19,04:25:23.000,232,10976621,12885,0,1724041522,13045.605592029991,52.58150454000133,53474.79578040001 2024-08-19,04:25:24.000,232,10976574,13005,0,1724041523,13045.619064649996,52.60970105999877,53474.83770312 2024-08-19,04:25:25.000,232,10976534,12965,0,1724041524,13045.558437859996,52.60970105999877,53474.830716000004 2024-08-19,04:25:26.000,232,10976551,13125,0,1724041525,13045.571910480001,52.60265192999941,53474.851677360006 2024-08-19,04:25:27.000,232,10976518,13045,0,1724041526,13045.571910480001,52.58150454000133,53474.900587200005 2024-08-19,04:25:28.000,232,10976551,12805,0,1724041527,13045.558437859996,52.58855367000069,53474.84469024001 2024-08-19,04:25:29.000,232,10976582,13125,0,1724041528,13045.544965239991,52.59560280000005,53474.80975464 2024-08-19,04:25:30.000,232,10976572,13045,0,1724041529,13045.55170155,52.61675018999813,53474.87263872001 2024-08-19,04:25:31.000,232,10976577,12765,0,1724041530,13045.504547379991,52.623799320004764,53474.88661296 2024-08-19,04:25:32.000,232,10976555,12765,0,1724041531,13045.504547379991,52.63789758000348,53474.82372888001 2024-08-19,04:25:33.000,232,10976592,13285,0,1724041532,13045.544965239991,52.59560280000005,53474.9355228 2024-08-19,04:25:34.000,232,10976582,13125,0,1724041533,13045.504547379991,52.60265192999941,53474.90757432 2024-08-19,04:25:35.000,232,10976517,12845,0,1724041534,13045.49107476,52.64494671000284,53474.92853568 2024-08-19,04:25:36.000,232,10976579,13125,0,1724041535,13045.48433844999,52.63084845000412,53474.87263872001 2024-08-19,04:25:37.000,232,10976548,13005,0,1724041536,13045.47086583,52.60970105999877,53474.851677360006 2024-08-19,04:25:38.000,232,10976602,13285,0,1724041537,13045.48433844999,52.59560280000005,53474.92154856001 2024-08-19,04:25:39.000,232,10976599,13205,0,1724041538,13045.44392058999,52.58855367000069,53474.92154856001 2024-08-19,04:25:40.000,232,10976592,13125,0,1724041539,13045.47086583,52.61675018999813,53474.98443264 2024-08-19,04:25:41.000,232,10976558,13045,0,1724041540,13045.47086583,52.60970105999877,53474.949497040005 2024-08-19,04:25:42.000,232,10976530,12885,0,1724041541,13045.49107476,52.59560280000005,53474.949497040005 2024-08-19,04:25:43.000,232,10976525,12925,0,1724041542,13045.44392058999,52.58855367000069,53474.949497040005 2024-08-19,04:25:44.000,232,10976584,13085,0,1724041543,13045.4506569,52.54625889000454,53474.97045840001 2024-08-19,04:25:45.000,232,10976514,12965,0,1724041544,13045.416975349995,52.560357150003256,53474.92853568 2024-08-19,04:25:46.000,232,10976555,12925,0,1724041545,13045.4506569,52.58855367000069,53474.96347128001 2024-08-19,04:25:47.000,232,10976578,13005,0,1724041546,13045.40350272999,52.60265192999941,53474.96347128001 2024-08-19,04:25:48.000,232,10976552,12965,0,1724041547,13045.41023904,52.567406280002615,53474.97045840001 2024-08-19,04:25:49.000,232,10976589,12925,0,1724041548,13045.396766419995,52.567406280002615,53474.949497040005 2024-08-19,04:25:50.000,232,10976585,12925,0,1724041549,13045.41023904,52.567406280002615,53475.005394 2024-08-19,04:25:51.000,232,10976538,12845,0,1724041550,13045.42371165999,52.54625889000454,53475.005394 2024-08-19,04:25:52.000,232,10976564,13005,0,1724041551,13045.437184279996,52.5392097599979,53475.08923944001 2024-08-19,04:25:53.000,232,10976611,13005,0,1724041552,13045.42371165999,52.560357150003256,53475.05430384 2024-08-19,04:25:54.000,232,10976599,13125,0,1724041553,13045.44392058999,52.5533080200039,53475.08225232 2024-08-19,04:25:55.000,232,10976566,12805,0,1724041554,13045.4506569,52.5392097599979,53475.11020080001 2024-08-19,04:25:56.000,232,10976545,13205,0,1724041555,13045.396766419995,52.53216062999854,53475.05430384 2024-08-19,04:25:57.000,232,10976567,12965,0,1724041556,13045.396766419995,52.525111499999184,53475.10321368 2024-08-19,04:25:58.000,232,10976534,12965,0,1724041557,13045.396766419995,52.518062369999825,53475.10321368 2024-08-19,04:25:59.000,232,10976593,13085,0,1724041558,13045.376557489995,52.511013240000466,53475.0752652 2024-08-19,04:26:00.000,232,10976533,13125,0,1724041559,13045.38329379999,52.518062369999825,53475.11020080001 2024-08-19,04:26:01.000,232,10976577,12965,0,1724041560,13045.38329379999,52.53216062999854,53475.166097760004 2024-08-19,04:26:02.000,232,10976627,12605,0,1724041561,13045.38329379999,52.48986585000239,53475.166097760004 2024-08-19,04:26:03.000,232,10976576,13365,0,1724041562,13045.36982118,52.49691498000175,53475.166097760004 2024-08-19,04:26:04.000,232,10976572,13005,0,1724041563,13045.32266700999,52.511013240000466,53475.13814928001 2024-08-19,04:26:05.000,232,10976609,13405,0,1724041564,13045.30919439,52.49691498000175,53475.13814928001 2024-08-19,04:26:06.000,232,10976597,13125,0,1724041565,13045.36308486999,52.525111499999184,53475.20103336 2024-08-19,04:26:07.000,232,10976549,13285,0,1724041566,13045.34961225,52.49691498000175,53475.235968960005 2024-08-19,04:26:08.000,232,10976576,12845,0,1724041567,13045.34961225,52.54625889000454,53475.187059120006 2024-08-19,04:26:09.000,232,10976627,13005,0,1724041568,13045.336139629995,52.525111499999184,53475.18007200001 2024-08-19,04:26:10.000,232,10976597,13125,0,1724041569,13045.32940332,52.511013240000466,53475.187059120006 2024-08-19,04:26:11.000,232,10976580,13205,0,1724041570,13045.32266700999,52.518062369999825,53475.22199472 2024-08-19,04:26:12.000,232,10976557,13045,0,1724041571,13045.275512839995,52.47576759000367,53475.20103336 2024-08-19,04:26:13.000,232,10976599,12805,0,1724041572,13045.26204021999,52.46871846000431,53475.20802048001 2024-08-19,04:26:14.000,232,10976579,12845,0,1724041573,13045.24183128999,52.511013240000466,53475.22898184001 2024-08-19,04:26:15.000,232,10976535,13005,0,1724041574,13045.26877653,52.49691498000175,53475.25693032001 2024-08-19,04:26:16.000,232,10976572,12725,0,1724041575,13045.235094979995,52.47576759000367,53475.20802048001 2024-08-19,04:26:17.000,232,10976550,12765,0,1724041576,13045.235094979995,52.46871846000431,53475.26391744 2024-08-19,04:26:18.000,232,10976551,13205,0,1724041577,13045.26204021999,52.48281672000303,53475.29885304001 2024-08-19,04:26:19.000,232,10976596,13045,0,1724041578,13045.22162235999,52.48986585000239,53475.2499432 2024-08-19,04:26:20.000,232,10976598,12925,0,1724041579,13045.20814974,52.47576759000367,53475.25693032001 2024-08-19,04:26:21.000,232,10976555,12925,0,1724041580,13045.174468189995,52.49691498000175,53475.24295608 2024-08-19,04:26:22.000,232,10976563,13005,0,1724041581,13045.14752295,52.50396411000111,53475.235968960005 2024-08-19,04:26:23.000,232,10976515,13085,0,1724041582,13045.16773188,52.46871846000431,53475.22199472 2024-08-19,04:26:24.000,232,10976559,12845,0,1724041583,13045.154259259994,52.518062369999825,53475.2150076 2024-08-19,04:26:25.000,232,10976557,12725,0,1724041584,13045.10710509,52.50396411000111,53475.25693032001 2024-08-19,04:26:26.000,232,10976557,12685,0,1724041585,13045.12057770999,52.50396411000111,53475.27090456 2024-08-19,04:26:27.000,232,10976576,12965,0,1724041586,13045.12731402,52.49691498000175,53475.24295608 2024-08-19,04:26:28.000,232,10976543,12765,0,1724041587,13045.134050329994,52.47576759000367,53475.25693032001 2024-08-19,04:26:29.000,232,10976572,12925,0,1724041588,13045.093632469994,52.47576759000367,53475.25693032001 2024-08-19,04:26:30.000,232,10976567,12765,0,1724041589,13045.093632469994,52.49691498000175,53475.284878800005 2024-08-19,04:26:31.000,232,10976552,12965,0,1724041590,13045.10036877999,52.511013240000466,53475.284878800005 2024-08-19,04:26:32.000,232,10976576,12845,0,1724041591,13045.14078663999,52.47576759000367,53475.37571136001 2024-08-19,04:26:33.000,232,10976555,12805,0,1724041592,13045.154259259994,52.49691498000175,53475.31282728 2024-08-19,04:26:34.000,232,10976561,12965,0,1724041593,13045.14078663999,52.49691498000175,53475.37571136001 2024-08-19,04:26:35.000,232,10976587,12725,0,1724041594,13045.073423539994,52.511013240000466,53475.34776288001 2024-08-19,04:26:36.000,232,10976539,12965,0,1724041595,13045.10036877999,52.49691498000175,53475.3198144 2024-08-19,04:26:37.000,232,10976564,12925,0,1724041596,13045.066687229999,52.50396411000111,53475.333788640004 2024-08-19,04:26:38.000,232,10976502,12965,0,1724041597,13045.053214609994,52.518062369999825,53475.3198144 2024-08-19,04:26:39.000,232,10976575,13005,0,1724041598,13045.03974198999,52.461669329997676,53475.30584016001 2024-08-19,04:26:40.000,232,10976572,12685,0,1724041599,13045.03974198999,52.45462019999832,53475.29186592 2024-08-19,04:26:41.000,232,10976573,12805,0,1724041600,13045.066687229999,52.461669329997676,53475.333788640004 2024-08-19,04:26:42.000,232,10976573,12685,0,1724041601,13045.033005679994,52.44757106999896,53475.34077576 2024-08-19,04:26:43.000,232,10976581,12965,0,1724041602,13044.999324129989,52.46871846000431,53475.29885304001 2024-08-19,04:26:44.000,232,10976576,12885,0,1724041603,13044.945433649998,52.461669329997676,53475.37571136001 2024-08-19,04:26:45.000,232,10976593,13045,0,1724041604,13044.938697339989,52.46871846000431,53475.36872424 2024-08-19,04:26:46.000,232,10976596,12765,0,1724041605,13044.952169959994,52.46871846000431,53475.333788640004 2024-08-19,04:26:47.000,232,10976578,13045,0,1724041606,13044.945433649998,52.48281672000303,53475.333788640004 2024-08-19,04:26:48.000,232,10976543,12765,0,1724041607,13044.891543169993,52.48986585000239,53475.333788640004 2024-08-19,04:26:49.000,232,10976657,12845,0,1724041608,13044.884806859998,52.5392097599979,53475.354750000006 2024-08-19,04:26:50.000,232,10976582,13285,0,1724041609,13044.857861619988,52.48986585000239,53475.34077576 2024-08-19,04:26:51.000,232,10976597,12965,0,1724041610,13044.871334239993,52.48281672000303,53475.30584016001 2024-08-19,04:26:52.000,232,10976610,12885,0,1724041611,13044.824180069998,52.48986585000239,53475.354750000006 2024-08-19,04:26:53.000,232,10976554,12725,0,1724041612,13044.837652689988,52.46871846000431,53475.32680152001 2024-08-19,04:26:54.000,232,10976630,13085,0,1724041613,13044.824180069998,52.48281672000303,53475.29885304001 2024-08-19,04:26:55.000,232,10976593,13125,0,1724041614,13044.783762209998,52.461669329997676,53475.354750000006 2024-08-19,04:26:56.000,232,10976578,13085,0,1724041615,13044.743344349998,52.46871846000431,53475.34776288001 2024-08-19,04:26:57.000,232,10976569,12805,0,1724041616,13044.723135419998,52.461669329997676,53475.284878800005 2024-08-19,04:26:58.000,232,10976584,12925,0,1724041617,13044.696190180002,52.525111499999184,53475.27090456 2024-08-19,04:26:59.000,232,10976548,13005,0,1724041618,13044.655772320002,52.45462019999832,53475.27789168001 2024-08-19,04:27:00.000,232,10976609,12925,0,1724041619,13044.635563390002,52.461669329997676,53475.25693032001 2024-08-19,04:27:01.000,232,10976566,13045,0,1724041620,13044.615354460002,52.47576759000367,53475.235968960005 2024-08-19,04:27:02.000,232,10976609,13085,0,1724041621,13044.574936600002,52.45462019999832,53475.2499432 2024-08-19,04:27:03.000,232,10976499,12805,0,1724041622,13044.595145530002,52.48281672000303,53475.25693032001 2024-08-19,04:27:04.000,232,10976569,12845,0,1724041623,13044.547991359992,52.461669329997676,53475.24295608 2024-08-19,04:27:05.000,232,10976606,12965,0,1724041624,13044.541255049997,52.461669329997676,53475.2499432 2024-08-19,04:27:06.000,232,10976570,13005,0,1724041625,13044.446946709992,52.50396411000111,53475.24295608 2024-08-19,04:27:07.000,232,10976617,13085,0,1724041626,13044.440210399996,52.461669329997676,53475.22199472 2024-08-19,04:27:08.000,232,10976577,12965,0,1724041627,13044.473891950001,52.46871846000431,53475.25693032001 2024-08-19,04:27:09.000,232,10976559,12925,0,1724041628,13044.467155639992,52.44757106999896,53475.20103336 2024-08-19,04:27:10.000,232,10976539,13085,0,1724041629,13044.379583609996,52.45462019999832,53475.15911064001 2024-08-19,04:27:11.000,232,10976607,12925,0,1724041630,13044.352638370001,52.42642368000088,53475.15911064001 2024-08-19,04:27:12.000,232,10976527,12925,0,1724041631,13044.318956819996,52.4405219399996,53475.15212352 2024-08-19,04:27:13.000,232,10976572,13045,0,1724041632,13044.31222051,52.41937455000152,53475.13814928001 2024-08-19,04:27:14.000,232,10976602,12925,0,1724041633,13044.29201158,52.42642368000088,53475.13814928001 2024-08-19,04:27:15.000,232,10976578,12925,0,1724041634,13044.27180265,52.41937455000152,53475.13116216001 2024-08-19,04:27:16.000,232,10976514,12805,0,1724041635,13044.238121099996,52.4052762900028,53475.13116216001 2024-08-19,04:27:17.000,232,10976525,12965,0,1724041636,13044.16402168999,52.4052762900028,53475.13116216001 2024-08-19,04:27:18.000,232,10976576,12845,0,1724041637,13044.15054907,52.391178030004085,53475.03334248 2024-08-19,04:27:19.000,232,10976538,13165,0,1724041638,13044.10339489999,52.384128900004725,53475.04032960001 2024-08-19,04:27:20.000,232,10976558,13165,0,1724041639,13044.08992228,52.37707976999809,53475.06129096001 2024-08-19,04:27:21.000,232,10976550,13045,0,1724041640,13044.04276810999,52.384128900004725,53474.97744552 2024-08-19,04:27:22.000,232,10976548,12805,0,1724041641,13044.036031799995,52.37003063999873,53475.03334248 2024-08-19,04:27:23.000,232,10976521,13165,0,1724041642,13044.015822869995,52.36298150999937,53475.019368240006 2024-08-19,04:27:24.000,232,10976549,12845,0,1724041643,13043.98214131999,52.35593238000001,53475.019368240006 2024-08-19,04:27:25.000,232,10976553,13005,0,1724041644,13043.96193238999,52.334784990001936,53474.94250992001 2024-08-19,04:27:26.000,232,10976557,13285,0,1724041645,13043.955196079994,52.299539339997864,53475.08225232 2024-08-19,04:27:27.000,232,10976527,13085,0,1724041646,13043.914778219994,52.334784990001936,53475.02635536 2024-08-19,04:27:28.000,232,10976565,12885,0,1724041647,13043.867624049999,52.384128900004725,53474.998406880004 2024-08-19,04:27:29.000,232,10976566,12685,0,1724041648,13043.874360359994,52.3065884700045,53474.97045840001 2024-08-19,04:27:30.000,232,10976510,13125,0,1724041649,13043.84067880999,52.3065884700045,53474.97744552 2024-08-19,04:27:31.000,232,10976573,12845,0,1724041650,13043.854151429994,52.327735860002576,53474.97045840001 2024-08-19,04:27:32.000,232,10976519,13085,0,1724041651,13043.813733569994,52.292490209998505,53474.949497040005 2024-08-19,04:27:33.000,232,10976516,12925,0,1724041652,13043.773315709994,52.25724456000171,53474.90757432 2024-08-19,04:27:34.000,232,10976487,13085,0,1724041653,13043.732897849994,52.26429369000107,53474.89360008001 2024-08-19,04:27:35.000,232,10976551,13085,0,1724041654,13043.732897849994,52.25019543000235,53474.92853568 2024-08-19,04:27:36.000,232,10976540,13005,0,1724041655,13043.719425229989,52.26429369000107,53474.87263872001 2024-08-19,04:27:37.000,232,10976515,13005,0,1724041656,13043.692479989993,52.25724456000171,53474.89360008001 2024-08-19,04:27:38.000,232,10976532,12965,0,1724041657,13043.692479989993,52.24314630000299,53474.87263872001 2024-08-19,04:27:39.000,232,10976527,13045,0,1724041658,13043.679007369989,52.24314630000299,53474.91456144 2024-08-19,04:27:40.000,232,10976541,12765,0,1724041659,13043.652062129993,52.25019543000235,53474.89360008001 2024-08-19,04:27:41.000,232,10976575,13005,0,1724041660,13043.638589509988,52.21494977999828,53474.87962584 2024-08-19,04:27:42.000,232,10976516,12765,0,1724041661,13043.625116889998,52.20790064999892,53474.85866448 2024-08-19,04:27:43.000,232,10976526,12965,0,1724041662,13043.598171649988,52.17970413000148,53474.85866448 2024-08-19,04:27:44.000,232,10976568,13125,0,1724041663,13043.584699029998,52.158556740003405,53474.92154856001 2024-08-19,04:27:45.000,232,10976579,13005,0,1724041664,13043.571226409993,52.13740934999805,53474.83770312 2024-08-19,04:27:46.000,232,10976491,13165,0,1724041665,13043.544281169998,52.158556740003405,53474.80975464 2024-08-19,04:27:47.000,232,10976560,12965,0,1724041666,13043.537544860003,52.151507610004046,53474.7608448 2024-08-19,04:27:48.000,232,10976559,13125,0,1724041667,13043.517335930002,52.109212830000615,53474.8656516 2024-08-19,04:27:49.000,232,10976545,13285,0,1724041668,13043.503863309998,52.102163700001256,53474.84469024001 2024-08-19,04:27:50.000,232,10976537,12845,0,1724041669,13043.503863309998,52.07396718000382,53474.80276752001 2024-08-19,04:27:51.000,232,10976525,12965,0,1724041670,13043.470181759993,52.116261959999974,53474.84469024001 2024-08-19,04:27:52.000,232,10976568,12925,0,1724041671,13043.436500210002,52.0951145700019,53474.88661296 2024-08-19,04:27:53.000,232,10976537,12965,0,1724041672,13043.423027589997,52.059868919997825,53474.80276752001 2024-08-19,04:27:54.000,232,10976503,12725,0,1724041673,13043.375873420002,52.04577065999911,53474.8656516 2024-08-19,04:27:55.000,232,10976542,13125,0,1724041674,13043.335455560002,52.052819789998466,53474.87962584 2024-08-19,04:27:56.000,232,10976563,13045,0,1724041675,13043.315246630002,52.01052501000231,53474.8656516 2024-08-19,04:27:57.000,232,10976517,12965,0,1724041676,13043.321982939997,52.02462327000103,53474.78879328 2024-08-19,04:27:58.000,232,10976561,12845,0,1724041677,13043.261356149997,52.04577065999911,53474.851677360006 2024-08-19,04:27:59.000,232,10976572,12965,0,1724041678,13043.254619840001,51.99642675000359,53474.851677360006 2024-08-19,04:28:00.000,232,10976549,13365,0,1724041679,13043.207465669992,52.03872152999975,53474.80276752001 2024-08-19,04:28:01.000,232,10976519,12725,0,1724041680,13043.227674599992,52.03872152999975,53474.80276752001 2024-08-19,04:28:02.000,232,10976560,13045,0,1724041681,13043.180520429996,51.989377620004234,53474.80975464 2024-08-19,04:28:03.000,232,10976526,13085,0,1724041682,13043.119893639996,52.01052501000231,53474.7608448 2024-08-19,04:28:04.000,232,10976533,13045,0,1724041683,13043.119893639996,51.982328490004875,53474.781806160005 2024-08-19,04:28:05.000,232,10976527,12805,0,1724041684,13043.086212089991,51.97527935999824,53474.732896320005 2024-08-19,04:28:06.000,232,10976533,13125,0,1724041685,13043.02558529999,51.97527935999824,53474.74687056 2024-08-19,04:28:07.000,232,10976529,12765,0,1724041686,13043.018848989996,51.95413197000016,53474.71892208 2024-08-19,04:28:08.000,232,10976553,13085,0,1724041687,13042.99190375,51.932984580002085,53474.6909736 2024-08-19,04:28:09.000,232,10976574,13125,0,1724041688,13042.96495850999,51.95413197000016,53474.614115280005 2024-08-19,04:28:10.000,232,10976540,13165,0,1724041689,13042.94474957999,51.91183719000401,53474.67001224 2024-08-19,04:28:11.000,232,10976511,13085,0,1724041690,13042.91106803,51.925935450002726,53474.62808952001 2024-08-19,04:28:12.000,232,10976568,13045,0,1724041691,13042.88412278999,51.890689799998654,53474.62808952001 2024-08-19,04:28:13.000,232,10976611,13125,0,1724041692,13042.877386479995,51.890689799998654,53474.58616680001 2024-08-19,04:28:14.000,232,10976566,12765,0,1724041693,13042.86391385999,51.90478806000465,53474.64905088 2024-08-19,04:28:15.000,232,10976561,13085,0,1724041694,13042.81002338,51.89773892999801,53474.60014104 2024-08-19,04:28:16.000,232,10976556,12925,0,1724041695,13042.78981445,51.883640669999295,53474.57917968 2024-08-19,04:28:17.000,232,10976584,12805,0,1724041696,13042.76286920999,51.890689799998654,53474.495334240004 2024-08-19,04:28:18.000,232,10976532,12885,0,1724041697,13042.74266027999,51.876591539999936,53474.516295600006 2024-08-19,04:28:19.000,232,10976527,12845,0,1724041698,13042.72245134999,51.86249328000122,53474.52328272 2024-08-19,04:28:20.000,232,10976535,12845,0,1724041699,13042.695506109994,51.86249328000122,53474.47437288 2024-08-19,04:28:21.000,232,10976598,13205,0,1724041700,13042.655088249994,51.8483950200025,53474.52328272 2024-08-19,04:28:22.000,232,10976535,12965,0,1724041701,13042.6887698,51.8483950200025,53474.48834712001 2024-08-19,04:28:23.000,232,10976482,12805,0,1724041702,13042.64161562999,51.83429676000378,53474.50232136 2024-08-19,04:28:24.000,232,10976545,12765,0,1724041703,13042.64161562999,51.83429676000378,53474.46738576001 2024-08-19,04:28:25.000,232,10976508,12925,0,1724041704,13042.601197769989,51.81314936999843,53474.40450168 2024-08-19,04:28:26.000,232,10976534,12765,0,1724041705,13042.62140669999,51.84134589000314,53474.39052744001 2024-08-19,04:28:27.000,232,10976557,13005,0,1724041706,13042.554043599994,51.80610023999907,53474.43943728001 2024-08-19,04:28:28.000,232,10976583,13125,0,1724041707,13042.540570979989,51.82724763000442,53474.446424400005 2024-08-19,04:28:29.000,232,10976531,12965,0,1724041708,13042.527098359998,51.79905110999971,53474.446424400005 2024-08-19,04:28:30.000,232,10976551,13085,0,1724041709,13042.540570979989,51.77790372000163,53474.46039864001 2024-08-19,04:28:31.000,232,10976529,12685,0,1724041710,13042.533834669994,51.83429676000378,53474.41847592001 2024-08-19,04:28:32.000,232,10976562,12965,0,1724041711,13042.520362049989,51.8483950200025,53474.42546304 2024-08-19,04:28:33.000,232,10976566,12845,0,1724041712,13042.520362049989,51.80610023999907,53474.43943728001 2024-08-19,04:28:34.000,232,10976539,12925,0,1724041713,13042.506889429998,51.83429676000378,53474.397514560005 2024-08-19,04:28:35.000,232,10976524,12765,0,1724041714,13042.473207879993,51.78495285000099,53474.446424400005 2024-08-19,04:28:36.000,232,10976536,12845,0,1724041715,13042.466471569998,51.83429676000378,53474.41847592001 2024-08-19,04:28:37.000,232,10976529,12925,0,1724041716,13042.412581089993,51.83429676000378,53474.38354032 2024-08-19,04:28:38.000,232,10976526,12925,0,1724041717,13042.439526329988,51.84134589000314,53474.36956608001 2024-08-19,04:28:39.000,232,10976543,13125,0,1724041718,13042.426053709998,51.84134589000314,53474.4114888 2024-08-19,04:28:40.000,232,10976542,12925,0,1724041719,13042.405844779998,51.8483950200025,53474.36956608001 2024-08-19,04:28:41.000,232,10976516,13005,0,1724041720,13042.351954299993,51.83429676000378,53474.348604720006 2024-08-19,04:28:42.000,232,10976584,13125,0,1724041721,13042.345217989998,51.82724763000442,53474.35559184 2024-08-19,04:28:43.000,232,10976491,12845,0,1724041722,13042.345217989998,51.82019849999779,53474.39052744001 2024-08-19,04:28:44.000,232,10976512,13085,0,1724041723,13042.325009059998,51.8483950200025,53474.34161760001 2024-08-19,04:28:45.000,232,10976580,13005,0,1724041724,13042.338481680003,51.84134589000314,53474.348604720006 2024-08-19,04:28:46.000,232,10976555,12925,0,1724041725,13042.325009059998,51.81314936999843,53474.33463048 2024-08-19,04:28:47.000,232,10976600,12965,0,1724041726,13042.331745369993,51.80610023999907,53474.35559184 2024-08-19,04:28:48.000,232,10976527,13125,0,1724041727,13042.331745369993,51.83429676000378,53474.36956608001 2024-08-19,04:28:49.000,232,10976572,12925,0,1724041728,13042.331745369993,51.84134589000314,53474.34161760001 2024-08-19,04:28:50.000,232,10976554,13085,0,1724041729,13042.351954299993,51.86249328000122,53474.327643360004 2024-08-19,04:28:51.000,232,10976554,13205,0,1724041730,13042.365426919998,51.86954241000058,53474.31366912 2024-08-19,04:28:52.000,232,10976597,12925,0,1724041731,13042.325009059998,51.86954241000058,53474.24379792 2024-08-19,04:28:53.000,232,10976536,13005,0,1724041732,13042.291327509993,51.84134589000314,53474.26475928 2024-08-19,04:28:54.000,232,10976569,13045,0,1724041733,13042.331745369993,51.890689799998654,53474.26475928 2024-08-19,04:28:55.000,232,10976594,13205,0,1724041734,13042.298063820002,51.8483950200025,53474.29969488001 2024-08-19,04:28:56.000,232,10976586,13045,0,1724041735,13042.318272750003,51.85544415000186,53474.22283656001 2024-08-19,04:28:57.000,232,10976542,13005,0,1724041736,13042.325009059998,51.876591539999936,53474.21584944 2024-08-19,04:28:58.000,232,10976480,12925,0,1724041737,13042.338481680003,51.876591539999936,53474.25078504001 2024-08-19,04:28:59.000,232,10976537,12965,0,1724041738,13042.345217989998,51.89773892999801,53474.25777216 2024-08-19,04:29:00.000,232,10976578,12885,0,1724041739,13042.338481680003,51.90478806000465,53474.24379792 2024-08-19,04:29:01.000,232,10976557,13205,0,1724041740,13042.325009059998,51.883640669999295,53474.25078504001 2024-08-19,04:29:02.000,232,10976561,12605,0,1724041741,13042.284591199998,51.876591539999936,53474.180913840006 2024-08-19,04:29:03.000,232,10976448,13085,0,1724041742,13042.351954299993,51.883640669999295,53474.229823680005 2024-08-19,04:29:04.000,232,10976508,13285,0,1724041743,13042.338481680003,51.91183719000401,53474.29270776001 2024-08-19,04:29:05.000,232,10976574,12765,0,1724041744,13042.399108469988,51.932984580002085,53474.20886232 2024-08-19,04:29:06.000,232,10976590,12925,0,1724041745,13042.358690609988,51.940033710001444,53474.24379792 2024-08-19,04:29:07.000,232,10976561,12805,0,1724041746,13042.365426919998,51.96823022999888,53474.25078504001 2024-08-19,04:29:08.000,232,10976540,12805,0,1724041747,13042.399108469988,51.97527935999824,53474.27174640001 2024-08-19,04:29:09.000,232,10976564,12765,0,1724041748,13042.358690609988,52.01052501000231,53474.278733520005 2024-08-19,04:29:10.000,232,10976580,12965,0,1724041749,13042.372163229993,51.99642675000359,53474.25078504001 2024-08-19,04:29:11.000,232,10976583,13085,0,1724041750,13042.399108469988,52.01052501000231,53474.24379792 2024-08-19,04:29:12.000,232,10976559,13045,0,1724041751,13042.426053709998,52.03872152999975,53474.306682 2024-08-19,04:29:13.000,232,10976531,12765,0,1724041752,13042.378899539988,52.052819789998466,53474.26475928 2024-08-19,04:29:14.000,232,10976561,13245,0,1724041753,13042.405844779998,52.06691805000446,53474.278733520005 2024-08-19,04:29:15.000,232,10976526,13045,0,1724041754,13042.385635849998,52.08101631000318,53474.229823680005 2024-08-19,04:29:16.000,232,10976556,12925,0,1724041755,13042.385635849998,52.0951145700019,53474.278733520005 2024-08-19,04:29:17.000,232,10976587,13045,0,1724041756,13042.412581089993,52.0951145700019,53474.28572064 2024-08-19,04:29:18.000,232,10976582,13005,0,1724041757,13042.446262639998,52.13036021999869,53474.31366912 2024-08-19,04:29:19.000,232,10976549,13205,0,1724041758,13042.432790019993,52.109212830000615,53474.25777216 2024-08-19,04:29:20.000,232,10976558,13165,0,1724041759,13042.446262639998,52.12331108999933,53474.25078504001 2024-08-19,04:29:21.000,232,10976539,12885,0,1724041760,13042.446262639998,52.17265500000212,53474.306682 2024-08-19,04:29:22.000,232,10976564,12965,0,1724041761,13042.452998949993,52.13740934999805,53474.28572064 2024-08-19,04:29:23.000,232,10976514,13205,0,1724041762,13042.459735259989,52.158556740003405,53474.21584944 2024-08-19,04:29:24.000,232,10976554,12925,0,1724041763,13042.479944189989,52.17265500000212,53474.25078504001 2024-08-19,04:29:25.000,232,10976546,12925,0,1724041764,13042.533834669994,52.17265500000212,53474.28572064 2024-08-19,04:29:26.000,232,10976585,12925,0,1724041765,13042.533834669994,52.22199891000491,53474.25078504001 2024-08-19,04:29:27.000,232,10976547,13085,0,1724041766,13042.533834669994,52.21494977999828,53474.28572064 2024-08-19,04:29:28.000,232,10976545,12845,0,1724041767,13042.554043599994,52.21494977999828,53474.28572064 2024-08-19,04:29:29.000,232,10976621,13045,0,1724041768,13042.567516219999,52.22199891000491,53474.306682 2024-08-19,04:29:30.000,232,10976545,12965,0,1724041769,13042.567516219999,52.26429369000107,53474.25078504001 2024-08-19,04:29:31.000,232,10976533,12925,0,1724041770,13042.587725149999,52.3065884700045,53474.29270776001 2024-08-19,04:29:32.000,232,10976573,13245,0,1724041771,13042.64161562999,52.327735860002576,53474.34161760001 2024-08-19,04:29:33.000,232,10976531,13045,0,1724041772,13042.607934079999,52.32068673000322,53474.36257896 2024-08-19,04:29:34.000,232,10976553,12805,0,1724041773,13042.62140669999,52.334784990001936,53474.32065624001 2024-08-19,04:29:35.000,232,10976549,13165,0,1724041774,13042.601197769989,52.35593238000001,53474.34161760001 2024-08-19,04:29:36.000,232,10976603,13205,0,1724041775,13042.634879319994,52.384128900004725,53474.35559184 2024-08-19,04:29:37.000,232,10976554,12925,0,1724041776,13042.66182455999,52.341834120001295,53474.32065624001 2024-08-19,04:29:38.000,232,10976492,13005,0,1724041777,13042.655088249994,52.348883250000654,53474.31366912 2024-08-19,04:29:39.000,232,10976532,12725,0,1724041778,13042.668560869999,52.35593238000001,53474.33463048 2024-08-19,04:29:40.000,232,10976539,12845,0,1724041779,13042.668560869999,52.35593238000001,53474.32065624001 2024-08-19,04:29:41.000,232,10976589,12685,0,1724041780,13042.655088249994,52.384128900004725,53474.327643360004 2024-08-19,04:29:42.000,232,10976581,12765,0,1724041781,13042.648351939999,52.41937455000152,53474.34161760001 2024-08-19,04:29:43.000,232,10976537,13245,0,1724041782,13042.64161562999,52.43347281000024,53474.36257896 2024-08-19,04:29:44.000,232,10976602,13005,0,1724041783,13042.675297179994,52.44757106999896,53474.31366912 2024-08-19,04:29:45.000,232,10976586,13005,0,1724041784,13042.648351939999,52.461669329997676,53474.35559184 2024-08-19,04:29:46.000,232,10976561,12965,0,1724041785,13042.668560869999,52.48281672000303,53474.34161760001 2024-08-19,04:29:47.000,232,10976544,13125,0,1724041786,13042.70897873,52.48986585000239,53474.38354032 2024-08-19,04:29:48.000,232,10976529,12885,0,1724041787,13042.70224241999,52.5392097599979,53474.327643360004 2024-08-19,04:29:49.000,232,10976541,13045,0,1724041788,13042.70897873,52.49691498000175,53474.38354032 2024-08-19,04:29:50.000,232,10976564,13085,0,1724041789,13042.715715039994,52.49691498000175,53474.348604720006 2024-08-19,04:29:51.000,232,10976575,13045,0,1724041790,13042.70224241999,52.511013240000466,53474.38354032 2024-08-19,04:29:52.000,232,10976592,13005,0,1724041791,13042.675297179994,52.50396411000111,53474.397514560005 2024-08-19,04:29:53.000,232,10976542,12765,0,1724041792,13042.66182455999,52.5392097599979,53474.36956608001 2024-08-19,04:29:54.000,232,10976530,12965,0,1724041793,13042.668560869999,52.58150454000133,53474.348604720006 2024-08-19,04:29:55.000,232,10976587,12965,0,1724041794,13042.72245134999,52.5533080200039,53474.35559184 2024-08-19,04:29:56.000,232,10976596,12925,0,1724041795,13042.72918766,52.58150454000133,53474.38354032 2024-08-19,04:29:57.000,232,10976589,12925,0,1724041796,13042.72245134999,52.59560280000005,53474.36257896 2024-08-19,04:29:58.000,232,10976617,12965,0,1724041797,13042.756132899995,52.560357150003256,53474.4114888 2024-08-19,04:29:59.000,232,10976560,12765,0,1724041798,13042.756132899995,52.58855367000069,53474.39052744001 2024-08-19,04:30:00.000,232,10976609,13085,0,1724041799,13042.74266027999,52.560357150003256,53474.36257896 2024-08-19,04:30:01.000,232,10976591,12885,0,1724041800,13042.78307813999,52.560357150003256,53474.36956608001 2024-08-19,04:30:02.000,232,10976552,12605,0,1724041801,13042.756132899995,52.567406280002615,53474.327643360004 2024-08-19,04:30:03.000,232,10976541,13045,0,1724041802,13042.776341829995,52.574455410001974,53474.36956608001 2024-08-19,04:30:04.000,232,10976554,12725,0,1724041803,13042.776341829995,52.63084845000412,53474.36257896 2024-08-19,04:30:05.000,232,10976504,13245,0,1724041804,13042.81002338,52.58150454000133,53474.36956608001 2024-08-19,04:30:06.000,232,10976550,13045,0,1724041805,13042.816759689995,52.60970105999877,53474.34161760001 2024-08-19,04:30:07.000,232,10976586,12685,0,1724041806,13042.82349599999,52.63789758000348,53474.306682 2024-08-19,04:30:08.000,232,10976547,12925,0,1724041807,13042.85044124,52.623799320004764,53474.35559184 2024-08-19,04:30:09.000,232,10976544,12925,0,1724041808,13042.87065017,52.623799320004764,53474.348604720006 2024-08-19,04:30:10.000,232,10976578,12965,0,1724041809,13042.82349599999,52.63789758000348,53474.327643360004 2024-08-19,04:30:11.000,232,10976555,12965,0,1724041810,13042.85044124,52.61675018999813,53474.36956608001 2024-08-19,04:30:12.000,232,10976579,13125,0,1724041811,13042.92454064999,52.60265192999941,53474.36257896 2024-08-19,04:30:13.000,232,10976519,13045,0,1724041812,13042.84370492999,52.60265192999941,53474.3765532 2024-08-19,04:30:14.000,232,10976559,13045,0,1724041813,13042.88412278999,52.63084845000412,53474.36956608001 2024-08-19,04:30:15.000,232,10976561,13085,0,1724041814,13042.88412278999,52.63789758000348,53474.348604720006 2024-08-19,04:30:16.000,232,10976568,12965,0,1724041815,13042.91106803,52.60265192999941,53474.348604720006 2024-08-19,04:30:17.000,232,10976549,13285,0,1724041816,13042.90433171999,52.63789758000348,53474.38354032 2024-08-19,04:30:18.000,232,10976582,13085,0,1724041817,13042.92454064999,52.623799320004764,53474.36257896 2024-08-19,04:30:19.000,232,10976512,12925,0,1724041818,13042.938013269995,52.60265192999941,53474.36257896 2024-08-19,04:30:20.000,232,10976517,12725,0,1724041819,13042.958222199995,52.64494671000284,53474.35559184 2024-08-19,04:30:21.000,232,10976568,12765,0,1724041820,13042.97169482,52.6519958400022,53474.36956608001 2024-08-19,04:30:22.000,232,10976600,12685,0,1724041821,13042.96495850999,52.66609410000092,53474.40450168 2024-08-19,04:30:23.000,232,10976559,13085,0,1724041822,13043.00537636999,52.6519958400022,53474.35559184 2024-08-19,04:30:24.000,232,10976549,12925,0,1724041823,13043.02558529999,52.6519958400022,53474.3765532 2024-08-19,04:30:25.000,232,10976558,12885,0,1724041824,13043.018848989996,52.64494671000284,53474.42546304 2024-08-19,04:30:26.000,232,10976562,13325,0,1724041825,13043.059266849996,52.6519958400022,53474.39052744001 2024-08-19,04:30:27.000,232,10976530,12845,0,1724041826,13043.086212089991,52.6519958400022,53474.42546304 2024-08-19,04:30:28.000,232,10976562,13125,0,1724041827,13043.05253054,52.6519958400022,53474.4114888 2024-08-19,04:30:29.000,232,10976581,13045,0,1724041828,13043.066003159991,52.6519958400022,53474.40450168 2024-08-19,04:30:30.000,232,10976567,13005,0,1724041829,13043.099684709996,52.63084845000412,53474.42546304 2024-08-19,04:30:31.000,232,10976600,12965,0,1724041830,13043.0929484,52.63084845000412,53474.39052744001 2024-08-19,04:30:32.000,232,10976543,12925,0,1724041831,13043.099684709996,52.64494671000284,53474.39052744001 2024-08-19,04:30:33.000,232,10976554,13285,0,1724041832,13043.11315733,52.6519958400022,53474.43245016 2024-08-19,04:30:34.000,232,10976609,12845,0,1724041833,13043.119893639996,52.64494671000284,53474.43943728001 2024-08-19,04:30:35.000,232,10976548,12765,0,1724041834,13043.106421019991,52.623799320004764,53474.47437288 2024-08-19,04:30:36.000,232,10976542,12885,0,1724041835,13043.11315733,52.60265192999941,53474.45341152 2024-08-19,04:30:37.000,232,10976524,12725,0,1724041836,13043.133366260001,52.61675018999813,53474.46738576001 2024-08-19,04:30:38.000,232,10976559,12885,0,1724041837,13043.126629949991,52.63789758000348,53474.43943728001 2024-08-19,04:30:39.000,232,10976497,12885,0,1724041838,13043.133366260001,52.63084845000412,53474.43943728001 2024-08-19,04:30:40.000,232,10976559,12965,0,1724041839,13043.173784120001,52.60970105999877,53474.397514560005 2024-08-19,04:30:41.000,232,10976503,13125,0,1724041840,13043.133366260001,52.59560280000005,53474.41847592001 2024-08-19,04:30:42.000,232,10976576,13285,0,1724041841,13043.133366260001,52.58150454000133,53474.41847592001 2024-08-19,04:30:43.000,232,10976569,13005,0,1724041842,13043.119893639996,52.60970105999877,53474.45341152 2024-08-19,04:30:44.000,232,10976556,12645,0,1724041843,13043.167047809991,52.574455410001974,53474.47437288 2024-08-19,04:30:45.000,232,10976551,13205,0,1724041844,13043.160311499996,52.58855367000069,53474.39052744001 2024-08-19,04:30:46.000,232,10976542,13085,0,1724041845,13043.193993050001,52.53216062999854,53474.46738576001 2024-08-19,04:30:47.000,232,10976524,13125,0,1724041846,13043.160311499996,52.574455410001974,53474.446424400005 2024-08-19,04:30:48.000,232,10976613,13045,0,1724041847,13043.146838879991,52.574455410001974,53474.48834712001 2024-08-19,04:30:49.000,232,10976537,12725,0,1724041848,13043.160311499996,52.54625889000454,53474.38354032 2024-08-19,04:30:50.000,232,10976506,13045,0,1724041849,13043.193993050001,52.49691498000175,53474.4114888 2024-08-19,04:30:51.000,232,10976553,12605,0,1724041850,13043.193993050001,52.53216062999854,53474.48136 2024-08-19,04:30:52.000,232,10976565,13085,0,1724041851,13043.173784120001,52.59560280000005,53474.46738576001 2024-08-19,04:30:53.000,232,10976546,13285,0,1724041852,13043.207465669992,52.560357150003256,53474.48136 2024-08-19,04:30:54.000,232,10976542,12845,0,1724041853,13043.234410910001,52.5533080200039,53474.5512312 2024-08-19,04:30:55.000,232,10976525,13005,0,1724041854,13043.187256739991,52.5533080200039,53474.47437288 2024-08-19,04:30:56.000,232,10976515,12685,0,1724041855,13043.160311499996,52.567406280002615,53474.48834712001 2024-08-19,04:30:57.000,232,10976530,12885,0,1724041856,13043.180520429996,52.58855367000069,53474.46738576001 2024-08-19,04:30:58.000,232,10976547,12925,0,1724041857,13043.153575190001,52.574455410001974,53474.495334240004 2024-08-19,04:30:59.000,232,10976502,13205,0,1724041858,13043.126629949991,52.560357150003256,53474.495334240004 2024-08-19,04:31:00.000,232,10976515,12965,0,1724041859,13043.146838879991,52.58150454000133,53474.50930848001 2024-08-19,04:31:01.000,232,10976551,13005,0,1724041860,13043.106421019991,52.60265192999941,53474.516295600006 2024-08-19,04:31:02.000,232,10976555,12925,0,1724041861,13043.11315733,52.574455410001974,53474.495334240004 2024-08-19,04:31:03.000,232,10976600,12805,0,1724041862,13043.106421019991,52.5533080200039,53474.50232136 2024-08-19,04:31:04.000,232,10976571,12925,0,1724041863,13043.119893639996,52.5392097599979,53474.46738576001 2024-08-19,04:31:05.000,232,10976502,13205,0,1724041864,13043.079475779996,52.54625889000454,53474.46738576001 2024-08-19,04:31:06.000,232,10976540,12925,0,1724041865,13043.106421019991,52.560357150003256,53474.50232136 2024-08-19,04:31:07.000,232,10976550,13085,0,1724041866,13043.106421019991,52.518062369999825,53474.516295600006 2024-08-19,04:31:08.000,232,10976582,13245,0,1724041867,13043.0929484,52.49691498000175,53474.516295600006 2024-08-19,04:31:09.000,232,10976503,13125,0,1724041868,13043.086212089991,52.49691498000175,53474.50930848001 2024-08-19,04:31:10.000,232,10976530,13085,0,1724041869,13043.07273947,52.48986585000239,53474.46738576001 2024-08-19,04:31:11.000,232,10976547,13045,0,1724041870,13043.059266849996,52.50396411000111,53474.48136 2024-08-19,04:31:12.000,232,10976532,12765,0,1724041871,13043.066003159991,52.46871846000431,53474.50232136 2024-08-19,04:31:13.000,232,10976511,12845,0,1724041872,13043.079475779996,52.47576759000367,53474.50930848001 2024-08-19,04:31:14.000,232,10976553,13085,0,1724041873,13043.05253054,52.41232542000216,53474.52328272 2024-08-19,04:31:15.000,232,10976523,12845,0,1724041874,13043.05253054,52.43347281000024,53474.516295600006 2024-08-19,04:31:16.000,232,10976527,13045,0,1724041875,13043.059266849996,52.4405219399996,53474.565205440005 2024-08-19,04:31:17.000,232,10976525,13005,0,1724041876,13043.04579422999,52.46871846000431,53474.53026984 2024-08-19,04:31:18.000,232,10976567,12965,0,1724041877,13043.04579422999,52.48281672000303,53474.50930848001 2024-08-19,04:31:19.000,232,10976508,12885,0,1724041878,13043.03232161,52.49691498000175,53474.52328272 2024-08-19,04:31:20.000,232,10976525,12845,0,1724041879,13043.02558529999,52.44757106999896,53474.52328272 2024-08-19,04:31:21.000,232,10976536,13205,0,1724041880,13042.98516743999,52.48281672000303,53474.54424408 2024-08-19,04:31:22.000,232,10976574,12685,0,1724041881,13042.998640059996,52.44757106999896,53474.565205440005 2024-08-19,04:31:23.000,232,10976570,13005,0,1724041882,13042.958222199995,52.4405219399996,53474.53026984 2024-08-19,04:31:24.000,232,10976510,12765,0,1724041883,13042.94474957999,52.4405219399996,53474.58616680001 2024-08-19,04:31:25.000,232,10976557,12965,0,1724041884,13042.95148589,52.42642368000088,53474.59315392 2024-08-19,04:31:26.000,232,10976573,12845,0,1724041885,13042.94474957999,52.384128900004725,53474.57219256 2024-08-19,04:31:27.000,232,10976505,13085,0,1724041886,13042.93127696,52.37003063999873,53474.58616680001 2024-08-19,04:31:28.000,232,10976554,13085,0,1724041887,13042.958222199995,52.36298150999937,53474.5512312 2024-08-19,04:31:29.000,232,10976544,12965,0,1724041888,13042.90433171999,52.398227160003444,53474.5512312 2024-08-19,04:31:30.000,232,10976534,12885,0,1724041889,13042.917804339995,52.37003063999873,53474.53725696001 2024-08-19,04:31:31.000,232,10976531,13045,0,1724041890,13042.897595409995,52.35593238000001,53474.55821832001 2024-08-19,04:31:32.000,232,10976487,12765,0,1724041891,13042.87065017,52.35593238000001,53474.59315392 2024-08-19,04:31:33.000,232,10976543,13045,0,1724041892,13042.8908591,52.35593238000001,53474.55821832001 2024-08-19,04:31:34.000,232,10976527,13045,0,1724041893,13042.857177549995,52.327735860002576,53474.55821832001 2024-08-19,04:31:35.000,232,10976567,12925,0,1724041894,13042.816759689995,52.341834120001295,53474.53725696001 2024-08-19,04:31:36.000,232,10976562,12765,0,1724041895,13042.78307813999,52.292490209998505,53474.62808952001 2024-08-19,04:31:37.000,232,10976497,13365,0,1724041896,13042.76286920999,52.341834120001295,53474.5512312 2024-08-19,04:31:38.000,232,10976582,12885,0,1724041897,13042.776341829995,52.31363760000386,53474.57917968 2024-08-19,04:31:39.000,232,10976566,12765,0,1724041898,13042.72918766,52.35593238000001,53474.64905088 2024-08-19,04:31:40.000,232,10976564,12925,0,1724041899,13042.735923969994,52.334784990001936,53474.63507664001 2024-08-19,04:31:41.000,232,10976510,12925,0,1724041900,13042.70224241999,52.327735860002576,53474.60712816001 2024-08-19,04:31:42.000,232,10976571,12845,0,1724041901,13042.715715039994,52.292490209998505,53474.60014104 2024-08-19,04:31:43.000,232,10976570,12925,0,1724041902,13042.68203348999,52.3065884700045,53474.62808952001 2024-08-19,04:31:44.000,232,10976533,12765,0,1724041903,13042.668560869999,52.327735860002576,53474.614115280005 2024-08-19,04:31:45.000,232,10976589,12965,0,1724041904,13042.66182455999,52.32068673000322,53474.614115280005 2024-08-19,04:31:46.000,232,10976547,13085,0,1724041905,13042.64161562999,52.299539339997864,53474.67001224 2024-08-19,04:31:47.000,232,10976531,12965,0,1724041906,13042.655088249994,52.27839194999979,53474.59315392 2024-08-19,04:31:48.000,232,10976605,12925,0,1724041907,13042.66182455999,52.24314630000299,53474.60014104 2024-08-19,04:31:49.000,232,10976548,13125,0,1724041908,13042.614670389994,52.25019543000235,53474.60014104 2024-08-19,04:31:50.000,232,10976575,12685,0,1724041909,13042.655088249994,52.27839194999979,53474.663025120004 2024-08-19,04:31:51.000,232,10976530,12765,0,1724041910,13042.601197769989,52.26429369000107,53474.63507664001 2024-08-19,04:31:52.000,232,10976569,13125,0,1724041911,13042.648351939999,52.285441079999146,53474.683986480006 2024-08-19,04:31:53.000,232,10976542,13205,0,1724041912,13042.64161562999,52.25019543000235,53474.6211024 2024-08-19,04:31:54.000,232,10976536,12845,0,1724041913,13042.614670389994,52.26429369000107,53474.65603800001 2024-08-19,04:31:55.000,232,10976584,12765,0,1724041914,13042.580988839989,52.26429369000107,53474.62808952001 2024-08-19,04:31:56.000,232,10976534,12805,0,1724041915,13042.594461459994,52.299539339997864,53474.60014104 2024-08-19,04:31:57.000,232,10976564,12765,0,1724041916,13042.580988839989,52.26429369000107,53474.64206376 2024-08-19,04:31:58.000,232,10976547,12845,0,1724041917,13042.594461459994,52.27134282000043,53474.64206376 2024-08-19,04:31:59.000,232,10976584,12805,0,1724041918,13042.587725149999,52.25724456000171,53474.67699936001 2024-08-19,04:32:00.000,232,10976564,12725,0,1724041919,13042.574252529994,52.26429369000107,53474.69796072 2024-08-19,04:32:01.000,232,10976519,12845,0,1724041920,13042.567516219999,52.26429369000107,53474.64905088 2024-08-19,04:32:02.000,232,10976579,13085,0,1724041921,13042.547307289999,52.25019543000235,53474.6211024 2024-08-19,04:32:03.000,232,10976571,12765,0,1724041922,13042.574252529994,52.3065884700045,53474.64206376 2024-08-19,04:32:04.000,232,10976517,12925,0,1724041923,13042.547307289999,52.27839194999979,53474.69796072 2024-08-19,04:32:05.000,232,10976537,13005,0,1724041924,13042.513625739994,52.32068673000322,53474.63507664001 2024-08-19,04:32:06.000,232,10976568,12885,0,1724041925,13042.493416809994,52.341834120001295,53474.6211024 2024-08-19,04:32:07.000,232,10976545,13125,0,1724041926,13042.486680499998,52.36298150999937,53474.6211024 2024-08-19,04:32:08.000,232,10976541,12965,0,1724041927,13042.506889429998,52.348883250000654,53474.55821832001 2024-08-19,04:32:09.000,232,10976598,12965,0,1724041928,13042.486680499998,52.37707976999809,53474.60014104 2024-08-19,04:32:10.000,232,10976565,13245,0,1724041929,13042.479944189989,52.36298150999937,53474.54424408 2024-08-19,04:32:11.000,232,10976541,12925,0,1724041930,13042.466471569998,52.37707976999809,53474.63507664001 2024-08-19,04:32:12.000,232,10976641,12965,0,1724041931,13042.466471569998,52.391178030004085,53474.59315392 2024-08-19,04:32:13.000,232,10976579,13125,0,1724041932,13042.452998949993,52.4052762900028,53474.614115280005 2024-08-19,04:32:14.000,232,10976576,13005,0,1724041933,13042.412581089993,52.4052762900028,53474.614115280005 2024-08-19,04:32:15.000,232,10976566,12965,0,1724041934,13042.412581089993,52.41937455000152,53474.63507664001 2024-08-19,04:32:16.000,232,10976561,13205,0,1724041935,13042.378899539988,52.37707976999809,53474.58616680001 2024-08-19,04:32:17.000,232,10976534,12925,0,1724041936,13042.372163229993,52.398227160003444,53474.62808952001 2024-08-19,04:32:18.000,232,10976560,13125,0,1724041937,13042.378899539988,52.41232542000216,53474.6211024 2024-08-19,04:32:19.000,232,10976605,12845,0,1724041938,13042.345217989998,52.398227160003444,53474.64206376 2024-08-19,04:32:20.000,232,10976575,12965,0,1724041939,13042.304800129998,52.41232542000216,53474.57219256 2024-08-19,04:32:21.000,232,10976626,13045,0,1724041940,13042.345217989998,52.41232542000216,53474.62808952001 2024-08-19,04:32:22.000,232,10976588,13005,0,1724041941,13042.331745369993,52.4405219399996,53474.63507664001 2024-08-19,04:32:23.000,232,10976590,12925,0,1724041942,13042.331745369993,52.46871846000431,53474.6211024 2024-08-19,04:32:24.000,232,10976606,13005,0,1724041943,13042.291327509993,52.41937455000152,53474.62808952001 2024-08-19,04:32:25.000,232,10976583,13285,0,1724041944,13042.257645960002,52.42642368000088,53474.58616680001 2024-08-19,04:32:26.000,232,10976543,12965,0,1724041945,13042.230700719992,52.4405219399996,53474.60014104 2024-08-19,04:32:27.000,232,10976598,13125,0,1724041946,13042.237437030002,52.46871846000431,53474.63507664001 2024-08-19,04:32:28.000,232,10976550,13005,0,1724041947,13042.223964409997,52.50396411000111,53474.53725696001 2024-08-19,04:32:29.000,232,10976599,12885,0,1724041948,13042.210491789992,52.44757106999896,53474.63507664001 2024-08-19,04:32:30.000,232,10976587,13285,0,1724041949,13042.210491789992,52.44757106999896,53474.614115280005 2024-08-19,04:32:31.000,232,10976560,13285,0,1724041950,13042.156601310002,52.49691498000175,53474.62808952001 2024-08-19,04:32:32.000,232,10976543,13205,0,1724041951,13042.156601310002,52.511013240000466,53474.614115280005 2024-08-19,04:32:33.000,232,10976539,12845,0,1724041952,13042.129656069992,52.511013240000466,53474.53026984 2024-08-19,04:32:34.000,232,10976604,12925,0,1724041953,13042.109447139992,52.518062369999825,53474.57219256 2024-08-19,04:32:35.000,232,10976584,13285,0,1724041954,13042.062292969997,52.54625889000454,53474.58616680001 2024-08-19,04:32:36.000,232,10976604,12885,0,1724041955,13042.021875109996,52.54625889000454,53474.57219256 2024-08-19,04:32:37.000,232,10976576,12605,0,1724041956,13042.015138800001,52.525111499999184,53474.614115280005 2024-08-19,04:32:38.000,232,10976591,12885,0,1724041957,13042.021875109996,52.53216062999854,53474.60014104 2024-08-19,04:32:39.000,232,10976563,13125,0,1724041958,13041.941039389996,52.525111499999184,53474.55821832001 2024-08-19,04:32:40.000,232,10976572,12925,0,1724041959,13041.954512010001,52.53216062999854,53474.55821832001 2024-08-19,04:32:41.000,232,10976558,13045,0,1724041960,13041.920830459996,52.574455410001974,53474.60014104 2024-08-19,04:32:42.000,232,10976605,12925,0,1724041961,13041.91409415,52.560357150003256,53474.60712816001 2024-08-19,04:32:43.000,232,10976566,13045,0,1724041962,13041.900621529996,52.518062369999825,53474.565205440005 2024-08-19,04:32:44.000,232,10976583,13045,0,1724041963,13041.880412599996,52.5392097599979,53474.57219256 2024-08-19,04:32:45.000,232,10976606,13005,0,1724041964,13041.860203669996,52.53216062999854,53474.55821832001 2024-08-19,04:32:46.000,232,10976581,13205,0,1724041965,13041.880412599996,52.525111499999184,53474.58616680001 2024-08-19,04:32:47.000,232,10976610,13285,0,1724041966,13041.866939979991,52.525111499999184,53474.58616680001 2024-08-19,04:32:48.000,232,10976549,13085,0,1724041967,13041.85346736,52.511013240000466,53474.57917968 2024-08-19,04:32:49.000,232,10976599,13045,0,1724041968,13041.799576879996,52.511013240000466,53474.53026984 2024-08-19,04:32:50.000,232,10976565,13085,0,1724041969,13041.79284057,52.518062369999825,53474.55821832001 2024-08-19,04:32:51.000,232,10976590,12805,0,1724041970,13041.77263164,52.5392097599979,53474.565205440005 2024-08-19,04:32:52.000,232,10976570,12805,0,1724041971,13041.76589532999,52.49691498000175,53474.55821832001 2024-08-19,04:32:53.000,232,10976560,13045,0,1724041972,13041.76589532999,52.50396411000111,53474.60014104 2024-08-19,04:32:54.000,232,10976549,12965,0,1724041973,13041.738950089995,52.49691498000175,53474.53725696001 2024-08-19,04:32:55.000,232,10976578,13005,0,1724041974,13041.74568639999,52.4405219399996,53474.60014104 2024-08-19,04:32:56.000,232,10976583,13005,0,1724041975,13041.76589532999,52.461669329997676,53474.59315392 2024-08-19,04:32:57.000,232,10976591,12805,0,1724041976,13041.72547746999,52.49691498000175,53474.565205440005 2024-08-19,04:32:58.000,232,10976540,12925,0,1724041977,13041.76589532999,52.511013240000466,53474.53725696001 2024-08-19,04:32:59.000,232,10976592,13125,0,1724041978,13041.72547746999,52.48281672000303,53474.59315392 2024-08-19,04:33:00.000,232,10976581,13045,0,1724041979,13041.698532229995,52.511013240000466,53474.55821832001 2024-08-19,04:33:01.000,232,10976558,12965,0,1724041980,13041.65137806,52.49691498000175,53474.60712816001 2024-08-19,04:33:02.000,232,10976541,12925,0,1724041981,13041.698532229995,52.461669329997676,53474.5512312 2024-08-19,04:33:03.000,232,10976587,12965,0,1724041982,13041.678323299995,52.48281672000303,53474.5512312 2024-08-19,04:33:04.000,232,10976580,13165,0,1724041983,13041.658114369995,52.49691498000175,53474.55821832001 2024-08-19,04:33:05.000,232,10976601,13125,0,1724041984,13041.66485067999,52.50396411000111,53474.58616680001 2024-08-19,04:33:06.000,232,10976621,13125,0,1724041985,13041.68505960999,52.5533080200039,53474.57219256 2024-08-19,04:33:07.000,232,10976604,13045,0,1724041986,13041.67158699,52.525111499999184,53474.57219256 2024-08-19,04:33:08.000,232,10976593,12885,0,1724041987,13041.68505960999,52.525111499999184,53474.53725696001 2024-08-19,04:33:09.000,232,10976589,12925,0,1724041988,13041.62443281999,52.525111499999184,53474.50930848001 2024-08-19,04:33:10.000,232,10976554,13005,0,1724041989,13041.637905439995,52.5392097599979,53474.53026984 2024-08-19,04:33:11.000,232,10976589,13125,0,1724041990,13041.65137806,52.560357150003256,53474.54424408 2024-08-19,04:33:12.000,232,10976587,12725,0,1724041991,13041.65137806,52.5533080200039,53474.46738576001 2024-08-19,04:33:13.000,232,10976542,12885,0,1724041992,13041.637905439995,52.574455410001974,53474.52328272 2024-08-19,04:33:14.000,232,10976568,12725,0,1724041993,13041.658114369995,52.54625889000454,53474.48136 2024-08-19,04:33:15.000,232,10976582,12965,0,1724041994,13041.64464174999,52.574455410001974,53474.48834712001 2024-08-19,04:33:16.000,232,10976558,12885,0,1724041995,13041.69179592,52.574455410001974,53474.46738576001 2024-08-19,04:33:17.000,232,10976587,13005,0,1724041996,13041.66485067999,52.58150454000133,53474.48136 2024-08-19,04:33:18.000,232,10976527,13005,0,1724041997,13041.67158699,52.574455410001974,53474.46039864001 2024-08-19,04:33:19.000,232,10976568,13045,0,1724041998,13041.69179592,52.58855367000069,53474.43245016 2024-08-19,04:33:20.000,232,10976563,12765,0,1724041999,13041.66485067999,52.60970105999877,53474.43943728001 2024-08-19,04:33:21.000,232,10976558,13125,0,1724042000,13041.678323299995,52.59560280000005,53474.47437288 2024-08-19,04:33:22.000,232,10976538,12805,0,1724042001,13041.71200485,52.560357150003256,53474.48136 2024-08-19,04:33:23.000,232,10976534,13205,0,1724042002,13041.69179592,52.63789758000348,53474.42546304 2024-08-19,04:33:24.000,232,10976577,12965,0,1724042003,13041.70526853999,52.59560280000005,53474.43943728001 2024-08-19,04:33:25.000,232,10976553,12965,0,1724042004,13041.69179592,52.61675018999813,53474.40450168 2024-08-19,04:33:26.000,232,10976618,12885,0,1724042005,13041.74568639999,52.58150454000133,53474.43943728001 2024-08-19,04:33:27.000,232,10976563,12805,0,1724042006,13041.74568639999,52.60970105999877,53474.39052744001 2024-08-19,04:33:28.000,232,10976543,13045,0,1724042007,13041.75242271,52.623799320004764,53474.41847592001 2024-08-19,04:33:29.000,232,10976600,12605,0,1724042008,13041.738950089995,52.623799320004764,53474.36956608001 2024-08-19,04:33:30.000,232,10976595,13165,0,1724042009,13041.72547746999,52.64494671000284,53474.397514560005 2024-08-19,04:33:31.000,232,10976576,13205,0,1724042010,13041.71200485,52.6519958400022,53474.446424400005 2024-08-19,04:33:32.000,232,10976520,12845,0,1724042011,13041.71200485,52.63789758000348,53474.43245016 2024-08-19,04:33:33.000,232,10976528,12925,0,1724042012,13041.65137806,52.67314323000028,53474.38354032 2024-08-19,04:33:34.000,232,10976595,12845,0,1724042013,13041.66485067999,52.687241489998996,53474.397514560005 2024-08-19,04:33:35.000,232,10976548,12845,0,1724042014,13041.69179592,52.694290619998355,53474.47437288 2024-08-19,04:33:36.000,232,10976547,12725,0,1724042015,13041.678323299995,52.70838888000435,53474.40450168 2024-08-19,04:33:37.000,232,10976582,12845,0,1724042016,13041.718741159995,52.750683660000504,53474.36956608001 2024-08-19,04:33:38.000,232,10976522,12845,0,1724042017,13041.68505960999,52.72248714000307,53474.41847592001 2024-08-19,04:33:39.000,232,10976533,12645,0,1724042018,13041.70526853999,52.70838888000435,53474.4114888 2024-08-19,04:33:40.000,232,10976560,12965,0,1724042019,13041.718741159995,52.70838888000435,53474.41847592001 2024-08-19,04:33:41.000,232,10976598,12925,0,1724042020,13041.718741159995,52.68019235999964,53474.39052744001 2024-08-19,04:33:42.000,232,10976579,12845,0,1724042021,13041.678323299995,52.72248714000307,53474.397514560005 2024-08-19,04:33:43.000,232,10976582,12965,0,1724042022,13041.66485067999,52.65904497000156,53474.4114888 2024-08-19,04:33:44.000,232,10976570,12925,0,1724042023,13041.70526853999,52.63789758000348,53474.41847592001 2024-08-19,04:33:45.000,232,10976548,13005,0,1724042024,13041.718741159995,52.64494671000284,53474.41847592001 2024-08-19,04:33:46.000,232,10976562,13365,0,1724042025,13041.69179592,52.64494671000284,53474.42546304 2024-08-19,04:33:47.000,232,10976560,13165,0,1724042026,13041.71200485,52.63789758000348,53474.39052744001 2024-08-19,04:33:48.000,232,10976539,13005,0,1724042027,13041.70526853999,52.6519958400022,53474.41847592001 2024-08-19,04:33:49.000,232,10976527,13125,0,1724042028,13041.71200485,52.60970105999877,53474.36956608001 2024-08-19,04:33:50.000,232,10976548,12965,0,1724042029,13041.69179592,52.6519958400022,53474.38354032 2024-08-19,04:33:51.000,232,10976531,12925,0,1724042030,13041.71200485,52.64494671000284,53474.4114888 2024-08-19,04:33:52.000,232,10976527,12885,0,1724042031,13041.68505960999,52.65904497000156,53474.39052744001 2024-08-19,04:33:53.000,232,10976568,13125,0,1724042032,13041.70526853999,52.63789758000348,53474.39052744001 2024-08-19,04:33:54.000,232,10976509,13005,0,1724042033,13041.69179592,52.60265192999941,53474.33463048 2024-08-19,04:33:55.000,232,10976576,12725,0,1724042034,13041.698532229995,52.60265192999941,53474.36257896 2024-08-19,04:33:56.000,232,10976546,12885,0,1724042035,13041.72547746999,52.567406280002615,53474.348604720006 2024-08-19,04:33:57.000,232,10976576,13165,0,1724042036,13041.70526853999,52.574455410001974,53474.3765532 2024-08-19,04:33:58.000,232,10976592,13085,0,1724042037,13041.71200485,52.60265192999941,53474.39052744001 2024-08-19,04:33:59.000,232,10976564,13125,0,1724042038,13041.73221378,52.58150454000133,53474.3765532 2024-08-19,04:34:00.000,232,10976560,12965,0,1724042039,13041.73221378,52.560357150003256,53474.40450168 2024-08-19,04:34:01.000,232,10976520,12965,0,1724042040,13041.718741159995,52.560357150003256,53474.397514560005 2024-08-19,04:34:02.000,232,10976593,13245,0,1724042041,13041.72547746999,52.5392097599979,53474.397514560005 2024-08-19,04:34:03.000,232,10976549,13205,0,1724042042,13041.77263164,52.53216062999854,53474.39052744001 2024-08-19,04:34:04.000,232,10976552,13205,0,1724042043,13041.738950089995,52.5533080200039,53474.40450168 2024-08-19,04:34:05.000,232,10976592,13005,0,1724042044,13041.75242271,52.58855367000069,53474.41847592001 2024-08-19,04:34:06.000,232,10976580,12925,0,1724042045,13041.80631318999,52.560357150003256,53474.43245016 2024-08-19,04:34:07.000,232,10976503,12925,0,1724042046,13041.75242271,52.560357150003256,53474.446424400005 2024-08-19,04:34:08.000,232,10976540,13205,0,1724042047,13041.75242271,52.567406280002615,53474.4114888 2024-08-19,04:34:09.000,232,10976611,12845,0,1724042048,13041.779367949996,52.567406280002615,53474.36956608001 2024-08-19,04:34:10.000,232,10976587,13245,0,1724042049,13041.738950089995,52.560357150003256,53474.41847592001 2024-08-19,04:34:11.000,232,10976609,13165,0,1724042050,13041.759159019995,52.5392097599979,53474.40450168 2024-08-19,04:34:12.000,232,10976572,13205,0,1724042051,13041.77263164,52.518062369999825,53474.41847592001 2024-08-19,04:34:13.000,232,10976567,12605,0,1724042052,13041.779367949996,52.518062369999825,53474.397514560005 2024-08-19,04:34:14.000,232,10976560,13045,0,1724042053,13041.738950089995,52.49691498000175,53474.3765532 2024-08-19,04:34:15.000,232,10976540,13045,0,1724042054,13041.76589532999,52.511013240000466,53474.4114888 2024-08-19,04:34:16.000,232,10976570,13125,0,1724042055,13041.77263164,52.48986585000239,53474.40450168 2024-08-19,04:34:17.000,232,10976584,12885,0,1724042056,13041.77263164,52.525111499999184,53474.40450168 2024-08-19,04:34:18.000,232,10976559,13125,0,1724042057,13041.82652211999,52.46871846000431,53474.39052744001 2024-08-19,04:34:19.000,232,10976561,13285,0,1724042058,13041.839994739996,52.461669329997676,53474.397514560005 2024-08-19,04:34:20.000,232,10976574,12925,0,1724042059,13041.82652211999,52.461669329997676,53474.4114888 2024-08-19,04:34:21.000,232,10976559,12965,0,1724042060,13041.880412599996,52.45462019999832,53474.46039864001 2024-08-19,04:34:22.000,232,10976486,13285,0,1724042061,13041.947775699991,52.47576759000367,53474.43943728001 2024-08-19,04:34:23.000,232,10976510,12805,0,1724042062,13041.880412599996,52.45462019999832,53474.43943728001 2024-08-19,04:34:24.000,232,10976550,12845,0,1724042063,13041.87367629,52.48986585000239,53474.446424400005 2024-08-19,04:34:25.000,232,10976581,12925,0,1724042064,13041.920830459996,52.49691498000175,53474.446424400005 2024-08-19,04:34:26.000,232,10976574,12885,0,1724042065,13041.860203669996,52.511013240000466,53474.40450168 2024-08-19,04:34:27.000,232,10976520,13165,0,1724042066,13041.89388522,52.511013240000466,53474.446424400005 2024-08-19,04:34:28.000,232,10976543,12925,0,1724042067,13041.900621529996,52.518062369999825,53474.45341152 2024-08-19,04:34:29.000,232,10976537,12965,0,1724042068,13041.887148909991,52.53216062999854,53474.45341152 2024-08-19,04:34:30.000,232,10976549,12885,0,1724042069,13041.880412599996,52.58150454000133,53474.48136 2024-08-19,04:34:31.000,232,10976553,12845,0,1724042070,13041.866939979991,52.567406280002615,53474.41847592001 2024-08-19,04:34:32.000,232,10976574,12805,0,1724042071,13041.907357839991,52.567406280002615,53474.46039864001 2024-08-19,04:34:33.000,232,10976569,13085,0,1724042072,13041.87367629,52.567406280002615,53474.446424400005 2024-08-19,04:34:34.000,232,10976549,12685,0,1724042073,13041.887148909991,52.574455410001974,53474.46039864001 2024-08-19,04:34:35.000,232,10976574,13085,0,1724042074,13041.89388522,52.58855367000069,53474.47437288 2024-08-19,04:34:36.000,232,10976631,12805,0,1724042075,13041.87367629,52.567406280002615,53474.46738576001 2024-08-19,04:34:37.000,232,10976623,13125,0,1724042076,13041.887148909991,52.518062369999825,53474.46039864001 2024-08-19,04:34:38.000,232,10976613,12965,0,1724042077,13041.89388522,52.54625889000454,53474.48136 2024-08-19,04:34:39.000,232,10976593,13005,0,1724042078,13041.89388522,52.511013240000466,53474.48834712001 2024-08-19,04:34:40.000,232,10976568,12805,0,1724042079,13041.907357839991,52.49691498000175,53474.50232136 2024-08-19,04:34:41.000,232,10976564,13165,0,1724042080,13041.880412599996,52.511013240000466,53474.46039864001 2024-08-19,04:34:42.000,232,10976560,12925,0,1724042081,13041.947775699991,52.46871846000431,53474.495334240004 2024-08-19,04:34:43.000,232,10976591,13085,0,1724042082,13041.920830459996,52.49691498000175,53474.48136 2024-08-19,04:34:44.000,232,10976552,13205,0,1724042083,13041.941039389996,52.48986585000239,53474.495334240004 2024-08-19,04:34:45.000,232,10976564,12885,0,1724042084,13041.927566769991,52.48281672000303,53474.48834712001 2024-08-19,04:34:46.000,232,10976554,12925,0,1724042085,13041.974720940001,52.461669329997676,53474.516295600006 2024-08-19,04:34:47.000,232,10976523,12965,0,1724042086,13041.961248319996,52.50396411000111,53474.47437288 2024-08-19,04:34:48.000,232,10976563,13325,0,1724042087,13041.934303080001,52.461669329997676,53474.48136 2024-08-19,04:34:49.000,232,10976562,12845,0,1724042088,13041.941039389996,52.48281672000303,53474.48834712001 2024-08-19,04:34:50.000,232,10976561,13285,0,1724042089,13041.947775699991,52.511013240000466,53474.495334240004 2024-08-19,04:34:51.000,232,10976612,12845,0,1724042090,13041.961248319996,52.49691498000175,53474.495334240004 2024-08-19,04:34:52.000,232,10976586,12885,0,1724042091,13041.954512010001,52.5392097599979,53474.495334240004 2024-08-19,04:34:53.000,232,10976592,12765,0,1724042092,13041.954512010001,52.5392097599979,53474.46738576001 2024-08-19,04:34:54.000,232,10976517,13045,0,1724042093,13041.900621529996,52.518062369999825,53474.48136 2024-08-19,04:34:55.000,232,10976566,12885,0,1724042094,13041.91409415,52.48986585000239,53474.46738576001 2024-08-19,04:34:56.000,232,10976546,12885,0,1724042095,13041.900621529996,52.511013240000466,53474.46738576001 2024-08-19,04:34:57.000,232,10976569,12845,0,1724042096,13041.934303080001,52.46871846000431,53474.50232136 2024-08-19,04:34:58.000,232,10976562,12885,0,1724042097,13041.934303080001,52.511013240000466,53474.47437288 2024-08-19,04:34:59.000,232,10976604,12965,0,1724042098,13041.900621529996,52.48281672000303,53474.516295600006 2024-08-19,04:35:00.000,232,10976575,12685,0,1724042099,13041.907357839991,52.48281672000303,53474.516295600006 2024-08-19,04:35:01.000,232,10976592,13005,0,1724042100,13041.920830459996,52.46871846000431,53474.52328272 2024-08-19,04:35:02.000,232,10976584,13005,0,1724042101,13041.941039389996,52.45462019999832,53474.55821832001 2024-08-19,04:35:03.000,232,10976533,13125,0,1724042102,13041.887148909991,52.46871846000431,53474.53026984 2024-08-19,04:35:04.000,232,10976543,12965,0,1724042103,13041.839994739996,52.461669329997676,53474.5512312 2024-08-19,04:35:05.000,232,10976567,12885,0,1724042104,13041.819785809996,52.43347281000024,53474.53725696001 2024-08-19,04:35:06.000,232,10976561,13165,0,1724042105,13041.83325843,52.46871846000431,53474.53026984 2024-08-19,04:35:07.000,232,10976581,13085,0,1724042106,13041.819785809996,52.42642368000088,53474.516295600006 2024-08-19,04:35:08.000,232,10976574,12765,0,1724042107,13041.79284057,52.398227160003444,53474.48136 2024-08-19,04:35:09.000,232,10976574,13285,0,1724042108,13041.79284057,52.41937455000152,53474.516295600006 2024-08-19,04:35:10.000,232,10976589,13125,0,1724042109,13041.759159019995,52.398227160003444,53474.52328272 2024-08-19,04:35:11.000,232,10976554,13045,0,1724042110,13041.72547746999,52.41232542000216,53474.50232136 2024-08-19,04:35:12.000,232,10976599,13165,0,1724042111,13041.738950089995,52.43347281000024,53474.53026984 2024-08-19,04:35:13.000,232,10976562,13045,0,1724042112,13041.67158699,52.41937455000152,53474.46039864001 2024-08-19,04:35:14.000,232,10976562,13005,0,1724042113,13041.76589532999,52.4052762900028,53474.50232136 2024-08-19,04:35:15.000,232,10976566,13165,0,1724042114,13041.68505960999,52.35593238000001,53474.50232136 2024-08-19,04:35:16.000,232,10976586,12925,0,1724042115,13041.71200485,52.391178030004085,53474.516295600006 2024-08-19,04:35:17.000,232,10976586,13125,0,1724042116,13041.698532229995,52.398227160003444,53474.47437288 2024-08-19,04:35:18.000,232,10976562,13485,0,1724042117,13041.65137806,52.37707976999809,53474.495334240004 2024-08-19,04:35:19.000,232,10976591,13045,0,1724042118,13041.67158699,52.36298150999937,53474.48834712001 2024-08-19,04:35:20.000,232,10976619,12885,0,1724042119,13041.60422388999,52.35593238000001,53474.516295600006 2024-08-19,04:35:21.000,232,10976584,12965,0,1724042120,13041.577278649995,52.348883250000654,53474.495334240004 2024-08-19,04:35:22.000,232,10976609,12845,0,1724042121,13041.6109602,52.334784990001936,53474.53026984 2024-08-19,04:35:23.000,232,10976534,13005,0,1724042122,13041.52338816999,52.391178030004085,53474.48136 2024-08-19,04:35:24.000,232,10976631,12965,0,1724042123,13041.557069719995,52.384128900004725,53474.47437288 2024-08-19,04:35:25.000,232,10976595,12805,0,1724042124,13041.516651859994,52.35593238000001,53474.40450168 2024-08-19,04:35:26.000,232,10976597,13045,0,1724042125,13041.46276137999,52.384128900004725,53474.50232136 2024-08-19,04:35:27.000,232,10976583,12605,0,1724042126,13041.48970662,52.398227160003444,53474.46039864001 2024-08-19,04:35:28.000,232,10976581,12885,0,1724042127,13041.48970662,52.44757106999896,53474.43245016 2024-08-19,04:35:29.000,232,10976563,13085,0,1724042128,13041.46949769,52.37707976999809,53474.41847592001 2024-08-19,04:35:30.000,232,10976556,13085,0,1724042129,13041.42234351999,52.348883250000654,53474.46039864001 2024-08-19,04:35:31.000,232,10976584,13125,0,1724042130,13041.395398279994,52.37003063999873,53474.43245016 2024-08-19,04:35:32.000,232,10976594,12885,0,1724042131,13041.375189349994,52.398227160003444,53474.40450168 2024-08-19,04:35:33.000,232,10976533,13445,0,1724042132,13041.354980419994,52.41232542000216,53474.4114888 2024-08-19,04:35:34.000,232,10976614,12685,0,1724042133,13041.388661969999,52.36298150999937,53474.446424400005 2024-08-19,04:35:35.000,232,10976590,12925,0,1724042134,13041.42234351999,52.384128900004725,53474.43245016 2024-08-19,04:35:36.000,232,10976552,13005,0,1724042135,13041.388661969999,52.32068673000322,53474.446424400005 2024-08-19,04:35:37.000,232,10976526,12965,0,1724042136,13041.348244109999,52.32068673000322,53474.397514560005 2024-08-19,04:35:38.000,232,10976593,12965,0,1724042137,13041.328035179999,52.348883250000654,53474.4114888 2024-08-19,04:35:39.000,232,10976531,13045,0,1724042138,13041.334771489994,52.32068673000322,53474.38354032 2024-08-19,04:35:40.000,232,10976578,12845,0,1724042139,13041.354980419994,52.32068673000322,53474.39052744001 2024-08-19,04:35:41.000,232,10976591,13165,0,1724042140,13041.314562559994,52.334784990001936,53474.397514560005 2024-08-19,04:35:42.000,232,10976598,13205,0,1724042141,13041.307826249998,52.334784990001936,53474.397514560005 2024-08-19,04:35:43.000,232,10976567,12965,0,1724042142,13041.233726839993,52.37003063999873,53474.35559184 2024-08-19,04:35:44.000,232,10976594,13085,0,1724042143,13041.287617319998,52.341834120001295,53474.36956608001 2024-08-19,04:35:45.000,232,10976559,12885,0,1724042144,13041.260672079989,52.334784990001936,53474.40450168 2024-08-19,04:35:46.000,232,10976582,12605,0,1724042145,13041.253935769993,52.37003063999873,53474.34161760001 2024-08-19,04:35:47.000,232,10976601,12805,0,1724042146,13041.233726839993,52.37707976999809,53474.3765532 2024-08-19,04:35:48.000,232,10976606,12965,0,1724042147,13041.206781599998,52.398227160003444,53474.36257896 2024-08-19,04:35:49.000,232,10976610,13005,0,1724042148,13041.193308979993,52.341834120001295,53474.36257896 2024-08-19,04:35:50.000,232,10976620,12845,0,1724042149,13041.213517909993,52.36298150999937,53474.35559184 2024-08-19,04:35:51.000,232,10976635,12885,0,1724042150,13041.173100049993,52.37707976999809,53474.39052744001 2024-08-19,04:35:52.000,232,10976573,12925,0,1724042151,13041.173100049993,52.36298150999937,53474.36257896 2024-08-19,04:35:53.000,232,10976517,12885,0,1724042152,13041.092264329993,52.341834120001295,53474.27174640001 2024-08-19,04:35:54.000,232,10976608,13045,0,1724042153,13041.112473259993,52.341834120001295,53474.306682 2024-08-19,04:35:55.000,232,10976604,13045,0,1724042154,13041.105736949998,52.327735860002576,53474.34161760001 2024-08-19,04:35:56.000,232,10976595,13005,0,1724042155,13041.065319089998,52.299539339997864,53474.29270776001 2024-08-19,04:35:57.000,232,10976598,12645,0,1724042156,13041.065319089998,52.31363760000386,53474.27174640001 2024-08-19,04:35:58.000,232,10976590,13005,0,1724042157,13041.058582780002,52.31363760000386,53474.306682 2024-08-19,04:35:59.000,232,10976574,12965,0,1724042158,13041.058582780002,52.32068673000322,53474.327643360004 2024-08-19,04:36:00.000,232,10976591,12925,0,1724042159,13041.038373850002,52.27839194999979,53474.306682 2024-08-19,04:36:01.000,232,10976601,12965,0,1724042160,13041.045110159997,52.285441079999146,53474.27174640001 2024-08-19,04:36:02.000,232,10976628,13165,0,1724042161,13041.024901229997,52.27134282000043,53474.27174640001 2024-08-19,04:36:03.000,232,10976596,13005,0,1724042162,13041.038373850002,52.25019543000235,53474.278733520005 2024-08-19,04:36:04.000,232,10976608,13085,0,1724042163,13041.024901229997,52.3065884700045,53474.278733520005 2024-08-19,04:36:05.000,232,10976588,12965,0,1724042164,13041.058582780002,52.327735860002576,53474.26475928 2024-08-19,04:36:06.000,232,10976596,12925,0,1724042165,13041.038373850002,52.292490209998505,53474.278733520005 2024-08-19,04:36:07.000,232,10976601,12845,0,1724042166,13041.045110159997,52.31363760000386,53474.278733520005 2024-08-19,04:36:08.000,232,10976550,13045,0,1724042167,13040.991219679992,52.3065884700045,53474.26475928 2024-08-19,04:36:09.000,232,10976602,12965,0,1724042168,13040.957538130002,52.32068673000322,53474.27174640001 2024-08-19,04:36:10.000,232,10976581,12845,0,1724042169,13040.977747060002,52.285441079999146,53474.229823680005 2024-08-19,04:36:11.000,232,10976589,12885,0,1724042170,13040.957538130002,52.292490209998505,53474.2368108 2024-08-19,04:36:12.000,232,10976617,13125,0,1724042171,13040.923856579997,52.26429369000107,53474.25777216 2024-08-19,04:36:13.000,232,10976587,12845,0,1724042172,13040.903647649997,52.292490209998505,53474.20886232 2024-08-19,04:36:14.000,232,10976569,13165,0,1724042173,13040.890175029992,52.31363760000386,53474.25078504001 2024-08-19,04:36:15.000,232,10976565,12925,0,1724042174,13040.883438719997,52.299539339997864,53474.24379792 2024-08-19,04:36:16.000,232,10976593,12965,0,1724042175,13040.876702410002,52.292490209998505,53474.19488808 2024-08-19,04:36:17.000,232,10976581,12885,0,1724042176,13040.843020859997,52.292490209998505,53474.19488808 2024-08-19,04:36:18.000,232,10976520,12885,0,1724042177,13040.869966099992,52.25724456000171,53474.24379792 2024-08-19,04:36:19.000,232,10976569,12965,0,1724042178,13040.816075620001,52.22904804000427,53474.180913840006 2024-08-19,04:36:20.000,232,10976563,13165,0,1724042179,13040.809339309992,52.23609717000363,53474.159952480004 2024-08-19,04:36:21.000,232,10976507,13285,0,1724042180,13040.802602999996,52.25724456000171,53474.12501688001 2024-08-19,04:36:22.000,232,10976564,12965,0,1724042181,13040.782394069996,52.23609717000363,53474.18790096 2024-08-19,04:36:23.000,232,10976581,13205,0,1724042182,13040.782394069996,52.26429369000107,53474.21584944 2024-08-19,04:36:24.000,232,10976574,12965,0,1724042183,13040.822811929997,52.25724456000171,53474.19488808 2024-08-19,04:36:25.000,232,10976560,13045,0,1724042184,13040.768921449991,52.292490209998505,53474.180913840006 2024-08-19,04:36:26.000,232,10976625,12925,0,1724042185,13040.735239900001,52.292490209998505,53474.11802976 2024-08-19,04:36:27.000,232,10976544,12885,0,1724042186,13040.735239900001,52.26429369000107,53474.17392672001 2024-08-19,04:36:28.000,232,10976588,12965,0,1724042187,13040.701558349996,52.299539339997864,53474.13899112 2024-08-19,04:36:29.000,232,10976568,12925,0,1724042188,13040.69482204,52.32068673000322,53474.10405552001 2024-08-19,04:36:30.000,232,10976564,12925,0,1724042189,13040.67461311,52.341834120001295,53474.111042640005 2024-08-19,04:36:31.000,232,10976567,13125,0,1724042190,13040.661140489996,52.341834120001295,53474.111042640005 2024-08-19,04:36:32.000,232,10976525,12885,0,1724042191,13040.61398632,52.37003063999873,53474.05514568001 2024-08-19,04:36:33.000,232,10976548,12885,0,1724042192,13040.62745893999,52.37707976999809,53474.03418432001 2024-08-19,04:36:34.000,232,10976562,12765,0,1724042193,13040.600513699996,52.384128900004725,53474.07610704 2024-08-19,04:36:35.000,232,10976544,12925,0,1724042194,13040.539886909995,52.4052762900028,53474.02021008 2024-08-19,04:36:36.000,232,10976568,12845,0,1724042195,13040.56683214999,52.4052762900028,53474.062132800005 2024-08-19,04:36:37.000,232,10976588,12685,0,1724042196,13040.539886909995,52.384128900004725,53474.013222960006 2024-08-19,04:36:38.000,232,10976560,12805,0,1724042197,13040.50620535999,52.391178030004085,53474.0271972 2024-08-19,04:36:39.000,232,10976570,12645,0,1724042198,13040.52641428999,52.384128900004725,53474.00623584001 2024-08-19,04:36:40.000,232,10976598,12925,0,1724042199,13040.519677979995,52.37707976999809,53474.04815856 2024-08-19,04:36:41.000,232,10976536,12925,0,1724042200,13040.50620535999,52.37003063999873,53474.013222960006 2024-08-19,04:36:42.000,232,10976540,13325,0,1724042201,13040.519677979995,52.36298150999937,53473.95732600001 2024-08-19,04:36:43.000,232,10976598,12645,0,1724042202,13040.50620535999,52.37003063999873,53473.943351760005 2024-08-19,04:36:44.000,232,10976587,12885,0,1724042203,13040.580304769996,52.341834120001295,53474.013222960006 2024-08-19,04:36:45.000,232,10976551,12805,0,1724042204,13040.54662321999,52.341834120001295,53473.99924872 2024-08-19,04:36:46.000,232,10976523,13125,0,1724042205,13040.51294167,52.36298150999937,53473.92937752 2024-08-19,04:36:47.000,232,10976569,13125,0,1724042206,13040.5331506,52.384128900004725,53473.93636464001 2024-08-19,04:36:48.000,232,10976595,13125,0,1724042207,13040.50620535999,52.37707976999809,53473.92937752 2024-08-19,04:36:49.000,232,10976507,13045,0,1724042208,13040.560095839995,52.398227160003444,53473.95033888 2024-08-19,04:36:50.000,232,10976527,12925,0,1724042209,13040.52641428999,52.41232542000216,53473.93636464001 2024-08-19,04:36:51.000,232,10976514,13085,0,1724042210,13040.50620535999,52.41232542000216,53473.91540328001 2024-08-19,04:36:52.000,232,10976549,13045,0,1724042211,13040.49273274,52.45462019999832,53473.88745480001 2024-08-19,04:36:53.000,232,10976562,12765,0,1724042212,13040.479260119995,52.43347281000024,53473.943351760005 2024-08-19,04:36:54.000,232,10976538,12885,0,1724042213,13040.43210595,52.48281672000303,53473.9223904 2024-08-19,04:36:55.000,232,10976588,13285,0,1724042214,13040.459051189995,52.50396411000111,53473.9223904 2024-08-19,04:36:56.000,232,10976532,13085,0,1724042215,13040.41189702,52.50396411000111,53473.9223904 2024-08-19,04:36:57.000,232,10976578,13045,0,1724042216,13040.438842259995,52.511013240000466,53473.90142904 2024-08-19,04:36:58.000,232,10976535,13125,0,1724042217,13040.40516070999,52.518062369999825,53473.95033888 2024-08-19,04:36:59.000,232,10976518,13125,0,1724042218,13040.37147916,52.511013240000466,53473.95033888 2024-08-19,04:37:00.000,232,10976542,13125,0,1724042219,13040.37147916,52.48281672000303,53473.93636464001 2024-08-19,04:37:01.000,232,10976569,12805,0,1724042220,13040.35127023,52.525111499999184,53473.91540328001 2024-08-19,04:37:02.000,232,10976611,13125,0,1724042221,13040.378215469995,52.53216062999854,53473.92937752 2024-08-19,04:37:03.000,232,10976611,12925,0,1724042222,13040.378215469995,52.48281672000303,53473.91540328001 2024-08-19,04:37:04.000,232,10976569,12965,0,1724042223,13040.38495177999,52.47576759000367,53473.93636464001 2024-08-19,04:37:05.000,232,10976545,12925,0,1724042224,13040.38495177999,52.50396411000111,53473.95732600001 2024-08-19,04:37:06.000,232,10976547,13205,0,1724042225,13040.37147916,52.461669329997676,53473.92937752 2024-08-19,04:37:07.000,232,10976530,12885,0,1724042226,13040.358006539995,52.46871846000431,53473.90841616 2024-08-19,04:37:08.000,232,10976571,13085,0,1724042227,13040.39168809,52.50396411000111,53473.90841616 2024-08-19,04:37:09.000,232,10976527,12965,0,1724042228,13040.36474284999,52.461669329997676,53473.894441920005 2024-08-19,04:37:10.000,232,10976546,12805,0,1724042229,13040.35127023,52.461669329997676,53473.92937752 2024-08-19,04:37:11.000,232,10976525,12965,0,1724042230,13040.34453391999,52.49691498000175,53473.90142904 2024-08-19,04:37:12.000,232,10976505,12965,0,1724042231,13040.38495177999,52.49691498000175,53473.88046768 2024-08-19,04:37:13.000,232,10976588,13125,0,1724042232,13040.31085237,52.49691498000175,53473.88046768 2024-08-19,04:37:14.000,232,10976533,12965,0,1724042233,13040.3310613,52.525111499999184,53473.93636464001 2024-08-19,04:37:15.000,232,10976571,12925,0,1724042234,13040.31085237,52.5392097599979,53473.9223904 2024-08-19,04:37:16.000,232,10976566,12885,0,1724042235,13040.337797609995,52.48281672000303,53473.91540328001 2024-08-19,04:37:17.000,232,10976556,13285,0,1724042236,13040.35127023,52.518062369999825,53473.92937752 2024-08-19,04:37:18.000,232,10976581,13005,0,1724042237,13040.317588679995,52.49691498000175,53473.98527448001 2024-08-19,04:37:19.000,232,10976527,13005,0,1724042238,13040.317588679995,52.511013240000466,53473.8525192 2024-08-19,04:37:20.000,232,10976525,13125,0,1724042239,13040.31085237,52.525111499999184,53473.87348056 2024-08-19,04:37:21.000,232,10976511,12925,0,1724042240,13040.277170819994,52.511013240000466,53473.90142904 2024-08-19,04:37:22.000,232,10976560,13285,0,1724042241,13040.28390712999,52.518062369999825,53473.85950632 2024-08-19,04:37:23.000,232,10976538,12885,0,1724042242,13040.297379749994,52.49691498000175,53473.88745480001 2024-08-19,04:37:24.000,232,10976581,12925,0,1724042243,13040.277170819994,52.511013240000466,53473.88046768 2024-08-19,04:37:25.000,232,10976514,12885,0,1724042244,13040.28390712999,52.5392097599979,53473.86649344001 2024-08-19,04:37:26.000,232,10976505,13005,0,1724042245,13040.27043451,52.518062369999825,53473.88745480001 2024-08-19,04:37:27.000,232,10976537,13085,0,1724042246,13040.29064344,52.567406280002615,53473.86649344001 2024-08-19,04:37:28.000,232,10976592,12885,0,1724042247,13040.30411605999,52.518062369999825,53473.88745480001 2024-08-19,04:37:29.000,232,10976561,12845,0,1724042248,13040.28390712999,52.560357150003256,53473.85950632 2024-08-19,04:37:30.000,232,10976565,12605,0,1724042249,13040.297379749994,52.5392097599979,53473.83854496001 2024-08-19,04:37:31.000,232,10976501,13005,0,1724042250,13040.26369819999,52.525111499999184,53473.845532080006 2024-08-19,04:37:32.000,232,10976536,13285,0,1724042251,13040.28390712999,52.518062369999825,53473.8525192 2024-08-19,04:37:33.000,232,10976552,12845,0,1724042252,13040.29064344,52.5392097599979,53473.8525192 2024-08-19,04:37:34.000,232,10976541,12845,0,1724042253,13040.297379749994,52.511013240000466,53473.83854496001 2024-08-19,04:37:35.000,232,10976511,12925,0,1724042254,13040.29064344,52.5392097599979,53473.83854496001 2024-08-19,04:37:36.000,232,10976532,13005,0,1724042255,13040.28390712999,52.5533080200039,53473.8525192 2024-08-19,04:37:37.000,232,10976567,13085,0,1724042256,13040.29064344,52.560357150003256,53473.83155784 2024-08-19,04:37:38.000,232,10976562,12845,0,1724042257,13040.25022558,52.58150454000133,53473.83854496001 2024-08-19,04:37:39.000,232,10976538,13085,0,1724042258,13040.26369819999,52.567406280002615,53473.81059648 2024-08-19,04:37:40.000,232,10976598,12725,0,1724042259,13040.25022558,52.560357150003256,53473.845532080006 2024-08-19,04:37:41.000,232,10976549,13125,0,1724042260,13040.277170819994,52.58855367000069,53473.86649344001 2024-08-19,04:37:42.000,232,10976510,12965,0,1724042261,13040.277170819994,52.59560280000005,53473.83155784 2024-08-19,04:37:43.000,232,10976563,13125,0,1724042262,13040.277170819994,52.61675018999813,53473.85950632 2024-08-19,04:37:44.000,232,10976585,12965,0,1724042263,13040.29064344,52.64494671000284,53473.8525192 2024-08-19,04:37:45.000,232,10976574,13285,0,1724042264,13040.28390712999,52.623799320004764,53473.845532080006 2024-08-19,04:37:46.000,232,10976521,13045,0,1724042265,13040.277170819994,52.64494671000284,53473.86649344001 2024-08-19,04:37:47.000,232,10976591,13165,0,1724042266,13040.31085237,52.63789758000348,53473.88745480001 2024-08-19,04:37:48.000,232,10976545,12805,0,1724042267,13040.297379749994,52.68019235999964,53473.83155784 2024-08-19,04:37:49.000,232,10976557,12965,0,1724042268,13040.297379749994,52.68019235999964,53473.90841616 2024-08-19,04:37:50.000,232,10976554,12885,0,1724042269,13040.32432498999,52.6519958400022,53473.90841616 2024-08-19,04:37:51.000,232,10976560,13045,0,1724042270,13040.30411605999,52.701339749997715,53473.81059648 2024-08-19,04:37:52.000,232,10976570,12885,0,1724042271,13040.277170819994,52.70838888000435,53473.824570720004 2024-08-19,04:37:53.000,232,10976561,13125,0,1724042272,13040.31085237,52.687241489998996,53473.83155784 2024-08-19,04:37:54.000,232,10976577,12965,0,1724042273,13040.337797609995,52.694290619998355,53473.83854496001 2024-08-19,04:37:55.000,232,10976598,12965,0,1724042274,13040.317588679995,52.68019235999964,53473.8525192 2024-08-19,04:37:56.000,232,10976571,12965,0,1724042275,13040.35127023,52.67314323000028,53473.88046768 2024-08-19,04:37:57.000,232,10976551,13125,0,1724042276,13040.32432498999,52.67314323000028,53473.83155784 2024-08-19,04:37:58.000,232,10976579,13085,0,1724042277,13040.337797609995,52.65904497000156,53473.86649344001 2024-08-19,04:37:59.000,232,10976592,13405,0,1724042278,13040.37147916,52.65904497000156,53473.8525192 2024-08-19,04:38:00.000,232,10976551,12965,0,1724042279,13040.35127023,52.701339749997715,53473.824570720004 2024-08-19,04:38:01.000,232,10976613,12925,0,1724042280,13040.39168809,52.72248714000307,53473.8525192 2024-08-19,04:38:02.000,232,10976565,12925,0,1724042281,13040.40516070999,52.72953627000243,53473.87348056 2024-08-19,04:38:03.000,232,10976582,12925,0,1724042282,13040.41189702,52.77183104999858,53473.85950632 2024-08-19,04:38:04.000,232,10976568,13125,0,1724042283,13040.40516070999,52.77888017999794,53473.85950632 2024-08-19,04:38:05.000,232,10976534,12965,0,1724042284,13040.39168809,52.785929310004576,53473.894441920005 2024-08-19,04:38:06.000,232,10976555,13085,0,1724042285,13040.358006539995,52.785929310004576,53473.83155784 2024-08-19,04:38:07.000,232,10976572,13125,0,1724042286,13040.37147916,52.785929310004576,53473.76867376001 2024-08-19,04:38:08.000,232,10976593,13165,0,1724042287,13040.35127023,52.792978440003935,53473.79662224001 2024-08-19,04:38:09.000,232,10976603,12885,0,1724042288,13040.398424399995,52.82117496000137,53473.8525192 2024-08-19,04:38:10.000,232,10976573,12925,0,1724042289,13040.39168809,52.81412583000201,53473.83854496001 2024-08-19,04:38:11.000,232,10976567,13165,0,1724042290,13040.38495177999,52.85642060999817,53473.845532080006 2024-08-19,04:38:12.000,232,10976558,12965,0,1724042291,13040.438842259995,52.85642060999817,53473.90142904 2024-08-19,04:38:13.000,232,10976526,13005,0,1724042292,13040.37147916,52.84232234999945,53473.83854496001 2024-08-19,04:38:14.000,232,10976567,13045,0,1724042293,13040.398424399995,52.82822409000073,53473.8525192 2024-08-19,04:38:15.000,232,10976577,13165,0,1724042294,13040.38495177999,52.84232234999945,53473.85950632 2024-08-19,04:38:16.000,232,10976511,12845,0,1724042295,13040.38495177999,52.84937147999881,53473.845532080006 2024-08-19,04:38:17.000,232,10976578,12965,0,1724042296,13040.38495177999,52.84232234999945,53473.87348056 2024-08-19,04:38:18.000,232,10976531,13005,0,1724042297,13040.40516070999,52.81412583000201,53473.88046768 2024-08-19,04:38:19.000,232,10976553,12925,0,1724042298,13040.36474284999,52.83527322000009,53473.81758360001 2024-08-19,04:38:20.000,232,10976536,12925,0,1724042299,13040.358006539995,52.8987153900016,53473.87348056 2024-08-19,04:38:21.000,232,10976596,12965,0,1724042300,13040.34453391999,52.8634697400048,53473.87348056 2024-08-19,04:38:22.000,232,10976567,13085,0,1724042301,13040.34453391999,52.85642060999817,53473.85950632 2024-08-19,04:38:23.000,232,10976518,12925,0,1724042302,13040.35127023,52.87756800000352,53473.83155784 2024-08-19,04:38:24.000,232,10976576,13125,0,1724042303,13040.3310613,52.87051887000416,53473.83155784 2024-08-19,04:38:25.000,232,10976576,13045,0,1724042304,13040.337797609995,52.87756800000352,53473.83854496001 2024-08-19,04:38:26.000,232,10976544,12925,0,1724042305,13040.37147916,52.88461713000288,53473.81758360001 2024-08-19,04:38:27.000,232,10976573,13005,0,1724042306,13040.32432498999,52.919862779999676,53473.83155784 2024-08-19,04:38:28.000,232,10976569,13165,0,1724042307,13040.36474284999,52.8987153900016,53473.83155784 2024-08-19,04:38:29.000,232,10976559,13205,0,1724042308,13040.36474284999,52.926911909999035,53473.845532080006 2024-08-19,04:38:30.000,232,10976545,12965,0,1724042309,13040.39168809,52.926911909999035,53473.845532080006 2024-08-19,04:38:31.000,232,10976575,13205,0,1724042310,13040.37147916,52.926911909999035,53473.88745480001 2024-08-19,04:38:32.000,232,10976586,13325,0,1724042311,13040.39168809,52.926911909999035,53473.894441920005 2024-08-19,04:38:33.000,232,10976585,12845,0,1724042312,13040.41189702,52.933961039998394,53473.87348056 2024-08-19,04:38:34.000,232,10976591,13325,0,1724042313,13040.40516070999,52.96215756000311,53473.81758360001 2024-08-19,04:38:35.000,232,10976614,13125,0,1724042314,13040.40516070999,52.95510843000375,53473.86649344001 2024-08-19,04:38:36.000,232,10976585,13005,0,1724042315,13040.42536963999,52.94101016999775,53473.88046768 2024-08-19,04:38:37.000,232,10976600,12965,0,1724042316,13040.42536963999,52.969206690002466,53473.90841616 2024-08-19,04:38:38.000,232,10976537,13125,0,1724042317,13040.438842259995,52.969206690002466,53473.894441920005 2024-08-19,04:38:39.000,232,10976551,12925,0,1724042318,13040.42536963999,52.976255820001825,53473.87348056 2024-08-19,04:38:40.000,232,10976586,13085,0,1724042319,13040.44557856999,52.95510843000375,53473.8525192 2024-08-19,04:38:41.000,232,10976571,12765,0,1724042320,13040.48599642999,52.969206690002466,53473.86649344001 2024-08-19,04:38:42.000,232,10976569,12925,0,1724042321,13040.47252381,52.9974032099999,53473.9223904 2024-08-19,04:38:43.000,232,10976563,12925,0,1724042322,13040.499469049995,52.983304950001184,53473.91540328001 2024-08-19,04:38:44.000,232,10976593,12925,0,1724042323,13040.519677979995,53.00445233999926,53473.894441920005 2024-08-19,04:38:45.000,232,10976578,12845,0,1724042324,13040.51294167,53.01150146999862,53473.88046768 2024-08-19,04:38:46.000,232,10976571,13085,0,1724042325,13040.519677979995,53.025599730004615,53473.92937752 2024-08-19,04:38:47.000,232,10976607,13085,0,1724042326,13040.51294167,53.01150146999862,53473.90841616 2024-08-19,04:38:48.000,232,10976569,12925,0,1724042327,13040.519677979995,53.00445233999926,53473.81758360001 2024-08-19,04:38:49.000,232,10976597,12845,0,1724042328,13040.5331506,53.025599730004615,53473.8525192 2024-08-19,04:38:50.000,232,10976563,12605,0,1724042329,13040.52641428999,53.04674712000269,53473.86649344001 2024-08-19,04:38:51.000,232,10976580,12685,0,1724042330,13040.539886909995,53.06789451000077,53473.86649344001 2024-08-19,04:38:52.000,232,10976569,12765,0,1724042331,13040.539886909995,53.07494364000013,53473.88745480001 2024-08-19,04:38:53.000,232,10976464,13045,0,1724042332,13040.54662321999,53.13133668000228,53473.83854496001 2024-08-19,04:38:54.000,232,10976608,12845,0,1724042333,13040.560095839995,53.10314016000484,53473.90841616 2024-08-19,04:38:55.000,232,10976609,13005,0,1724042334,13040.539886909995,53.12428755000292,53473.81758360001 2024-08-19,04:38:56.000,232,10976594,13285,0,1724042335,13040.55335953,53.12428755000292,53473.85950632 2024-08-19,04:38:57.000,232,10976611,13285,0,1724042336,13040.54662321999,53.13133668000228,53473.83155784 2024-08-19,04:38:58.000,232,10976508,12965,0,1724042337,13040.58704107999,53.145434940000996,53473.80360936 2024-08-19,04:38:59.000,232,10976597,13085,0,1724042338,13040.59377739,53.10314016000484,53473.85950632 2024-08-19,04:39:00.000,232,10976623,12965,0,1724042339,13040.580304769996,53.159533199999714,53473.86649344001 2024-08-19,04:39:01.000,232,10976579,13005,0,1724042340,13040.600513699996,53.13838581000164,53473.88745480001 2024-08-19,04:39:02.000,232,10976618,12765,0,1724042341,13040.56683214999,53.18068058999779,53473.824570720004 2024-08-19,04:39:03.000,232,10976583,13165,0,1724042342,13040.560095839995,53.17363145999843,53473.845532080006 2024-08-19,04:39:04.000,232,10976585,13005,0,1724042343,13040.560095839995,53.16658232999907,53473.83854496001 2024-08-19,04:39:05.000,232,10976616,13045,0,1724042344,13040.59377739,53.13838581000164,53473.86649344001 2024-08-19,04:39:06.000,232,10976556,13125,0,1724042345,13040.600513699996,53.145434940000996,53473.87348056 2024-08-19,04:39:07.000,232,10976608,13005,0,1724042346,13040.61398632,53.16658232999907,53473.90142904 2024-08-19,04:39:08.000,232,10976639,12605,0,1724042347,13040.63419525,53.145434940000996,53473.83854496001 2024-08-19,04:39:09.000,232,10976592,13285,0,1724042348,13040.62745893999,53.159533199999714,53473.894441920005 2024-08-19,04:39:10.000,232,10976612,12765,0,1724042349,13040.640931559996,53.18068058999779,53473.88046768 2024-08-19,04:39:11.000,232,10976588,12925,0,1724042350,13040.647667869991,53.18068058999779,53473.88745480001 2024-08-19,04:39:12.000,232,10976583,12845,0,1724042351,13040.661140489996,53.21592624000186,53473.88745480001 2024-08-19,04:39:13.000,232,10976592,12965,0,1724042352,13040.667876799991,53.208877110002504,53473.83155784 2024-08-19,04:39:14.000,232,10976632,12965,0,1724042353,13040.62745893999,53.21592624000186,53473.88745480001 2024-08-19,04:39:15.000,232,10976592,13125,0,1724042354,13040.63419525,53.194778850003786,53473.9223904 2024-08-19,04:39:16.000,232,10976620,13005,0,1724042355,13040.67461311,53.194778850003786,53473.894441920005 2024-08-19,04:39:17.000,232,10976583,13005,0,1724042356,13040.708294659991,53.201827980003145,53473.88046768 2024-08-19,04:39:18.000,232,10976536,12925,0,1724042357,13040.715030970001,53.22297537000122,53473.83854496001 2024-08-19,04:39:19.000,232,10976581,13005,0,1724042358,13040.701558349996,53.22297537000122,53473.86649344001 2024-08-19,04:39:20.000,232,10976589,12925,0,1724042359,13040.735239900001,53.21592624000186,53473.88046768 2024-08-19,04:39:21.000,232,10976604,13005,0,1724042360,13040.741976209996,53.201827980003145,53473.9223904 2024-08-19,04:39:22.000,232,10976595,13125,0,1724042361,13040.755448830001,53.22297537000122,53473.88046768 2024-08-19,04:39:23.000,232,10976615,12565,0,1724042362,13040.748712519991,53.23002450000058,53473.88046768 2024-08-19,04:39:24.000,232,10976618,13245,0,1724042363,13040.721767279996,53.2441227599993,53473.88745480001 2024-08-19,04:39:25.000,232,10976614,12765,0,1724042364,13040.715030970001,53.22297537000122,53473.88745480001 2024-08-19,04:39:26.000,232,10976573,13285,0,1724042365,13040.721767279996,53.25117188999866,53473.88745480001 2024-08-19,04:39:27.000,232,10976613,12925,0,1724042366,13040.741976209996,53.23002450000058,53473.90841616 2024-08-19,04:39:28.000,232,10976607,13245,0,1724042367,13040.748712519991,53.2441227599993,53473.88745480001 2024-08-19,04:39:29.000,232,10976630,13045,0,1724042368,13040.728503589991,53.23707362999994,53473.88745480001 2024-08-19,04:39:30.000,232,10976620,12925,0,1724042369,13040.728503589991,53.26527015000465,53473.86649344001 2024-08-19,04:39:31.000,232,10976608,13125,0,1724042370,13040.708294659991,53.23707362999994,53473.85950632 2024-08-19,04:39:32.000,232,10976581,13045,0,1724042371,13040.741976209996,53.26527015000465,53473.88745480001 2024-08-19,04:39:33.000,232,10976568,12965,0,1724042372,13040.748712519991,53.28641754000273,53473.894441920005 2024-08-19,04:39:34.000,232,10976619,12965,0,1724042373,13040.748712519991,53.26527015000465,53473.92937752 2024-08-19,04:39:35.000,232,10976601,12805,0,1724042374,13040.708294659991,53.25822101999802,53473.90142904 2024-08-19,04:39:36.000,232,10976576,12965,0,1724042375,13040.715030970001,53.27936841000337,53473.95732600001 2024-08-19,04:39:37.000,232,10976575,13045,0,1724042376,13040.715030970001,53.25117188999866,53473.88745480001 2024-08-19,04:39:38.000,232,10976508,12805,0,1724042377,13040.688085729991,53.27231928000401,53473.90142904 2024-08-19,04:39:39.000,232,10976579,13005,0,1724042378,13040.708294659991,53.25822101999802,53473.9223904 2024-08-19,04:39:40.000,232,10976556,13285,0,1724042379,13040.69482204,53.25117188999866,53473.894441920005 2024-08-19,04:39:41.000,232,10976590,13205,0,1724042380,13040.688085729991,53.26527015000465,53473.90142904 2024-08-19,04:39:42.000,232,10976534,12965,0,1724042381,13040.69482204,53.29346667000209,53473.88046768 2024-08-19,04:39:43.000,232,10976596,12845,0,1724042382,13040.65440418,53.31461406000017,53473.894441920005 2024-08-19,04:39:44.000,232,10976562,13125,0,1724042383,13040.65440418,53.25822101999802,53473.87348056 2024-08-19,04:39:45.000,232,10976538,13005,0,1724042384,13040.647667869991,53.2441227599993,53473.88745480001 2024-08-19,04:39:46.000,232,10976562,12845,0,1724042385,13040.647667869991,53.28641754000273,53473.845532080006 2024-08-19,04:39:47.000,232,10976604,12805,0,1724042386,13040.640931559996,53.29346667000209,53473.87348056 2024-08-19,04:39:48.000,232,10976578,12765,0,1724042387,13040.640931559996,53.27936841000337,53473.86649344001 2024-08-19,04:39:49.000,232,10976571,12925,0,1724042388,13040.62745893999,53.30756493000081,53473.86649344001 2024-08-19,04:39:50.000,232,10976520,12965,0,1724042389,13040.620722629996,53.321663189999526,53473.824570720004 2024-08-19,04:39:51.000,232,10976546,12885,0,1724042390,13040.62745893999,53.26527015000465,53473.90841616 2024-08-19,04:39:52.000,232,10976570,13005,0,1724042391,13040.63419525,53.2441227599993,53473.83155784 2024-08-19,04:39:53.000,232,10976612,13285,0,1724042392,13040.600513699996,53.28641754000273,53473.90142904 2024-08-19,04:39:54.000,232,10976555,13045,0,1724042393,13040.58704107999,53.23002450000058,53473.88046768 2024-08-19,04:39:55.000,232,10976556,13045,0,1724042394,13040.59377739,53.23707362999994,53473.894441920005 2024-08-19,04:39:56.000,232,10976548,12965,0,1724042395,13040.59377739,53.27936841000337,53473.88745480001 2024-08-19,04:39:57.000,232,10976616,13005,0,1724042396,13040.59377739,53.26527015000465,53473.9223904 2024-08-19,04:39:58.000,232,10976602,12965,0,1724042397,13040.57356846,53.25117188999866,53473.8525192 2024-08-19,04:39:59.000,232,10976602,12965,0,1724042398,13040.620722629996,53.25117188999866,53473.91540328001 2024-08-19,04:40:00.000,232,10976587,12925,0,1724042399,13040.63419525,53.23002450000058,53473.88745480001 2024-08-19,04:40:01.000,232,10976579,13085,0,1724042400,13040.62745893999,53.27936841000337,53473.88046768 2024-08-19,04:40:02.000,232,10976572,13085,0,1724042401,13040.620722629996,53.25117188999866,53473.8525192 2024-08-19,04:40:03.000,232,10976587,12925,0,1724042402,13040.60725000999,53.25822101999802,53473.85950632 2024-08-19,04:40:04.000,232,10976560,12925,0,1724042403,13040.600513699996,53.27936841000337,53473.87348056 2024-08-19,04:40:05.000,232,10976596,13125,0,1724042404,13040.62745893999,53.2441227599993,53473.85950632 2024-08-19,04:40:06.000,232,10976578,13005,0,1724042405,13040.60725000999,53.29346667000209,53473.8525192 2024-08-19,04:40:07.000,232,10976615,13005,0,1724042406,13040.57356846,53.328712319998886,53473.85950632 2024-08-19,04:40:08.000,232,10976559,13045,0,1724042407,13040.560095839995,53.31461406000017,53473.81059648 2024-08-19,04:40:09.000,232,10976570,12925,0,1724042408,13040.60725000999,53.34281058000488,53473.76867376001 2024-08-19,04:40:10.000,232,10976619,12965,0,1724042409,13040.55335953,53.335761449998245,53473.80360936 2024-08-19,04:40:11.000,232,10976583,13005,0,1724042410,13040.560095839995,53.34985971000424,53473.775660880005 2024-08-19,04:40:12.000,232,10976582,13045,0,1724042411,13040.560095839995,53.321663189999526,53473.78963512001 2024-08-19,04:40:13.000,232,10976561,12925,0,1724042412,13040.55335953,53.3569088400036,53473.74771240001 2024-08-19,04:40:14.000,232,10976560,12965,0,1724042413,13040.56683214999,53.321663189999526,53473.74771240001 2024-08-19,04:40:15.000,232,10976577,13245,0,1724042414,13040.60725000999,53.328712319998886,53473.79662224001 2024-08-19,04:40:16.000,232,10976567,12885,0,1724042415,13040.61398632,53.378056230001675,53473.775660880005 2024-08-19,04:40:17.000,232,10976631,12685,0,1724042416,13040.600513699996,53.36395797000296,53473.83155784 2024-08-19,04:40:18.000,232,10976545,12925,0,1724042417,13040.620722629996,53.36395797000296,53473.85950632 2024-08-19,04:40:19.000,232,10976532,13085,0,1724042418,13040.600513699996,53.335761449998245,53473.782648 2024-08-19,04:40:20.000,232,10976569,12965,0,1724042419,13040.620722629996,53.36395797000296,53473.81758360001 2024-08-19,04:40:21.000,232,10976581,13085,0,1724042420,13040.65440418,53.392154490000394,53473.8525192 2024-08-19,04:40:22.000,232,10976522,12885,0,1724042421,13040.640931559996,53.378056230001675,53473.824570720004 2024-08-19,04:40:23.000,232,10976567,13085,0,1724042422,13040.63419525,53.39920361999975,53473.8525192 2024-08-19,04:40:24.000,232,10976541,13125,0,1724042423,13040.661140489996,53.41330187999847,53473.782648 2024-08-19,04:40:25.000,232,10976617,12725,0,1724042424,13040.640931559996,53.42035100999783,53473.81059648 2024-08-19,04:40:26.000,232,10976559,12765,0,1724042425,13040.60725000999,53.378056230001675,53473.775660880005 2024-08-19,04:40:27.000,232,10976484,13285,0,1724042426,13040.61398632,53.39920361999975,53473.775660880005 2024-08-19,04:40:28.000,232,10976575,13165,0,1724042427,13040.65440418,53.41330187999847,53473.80360936 2024-08-19,04:40:29.000,232,10976524,13125,0,1724042428,13040.62745893999,53.41330187999847,53473.81059648 2024-08-19,04:40:30.000,232,10976507,13005,0,1724042429,13040.63419525,53.44854753000254,53473.85950632 2024-08-19,04:40:31.000,232,10976575,12885,0,1724042430,13040.62745893999,53.4555966600019,53473.87348056 2024-08-19,04:40:32.000,232,10976510,12845,0,1724042431,13040.640931559996,53.44854753000254,53473.87348056 2024-08-19,04:40:33.000,232,10976598,13125,0,1724042432,13040.640931559996,53.46969492000062,53473.86649344001 2024-08-19,04:40:34.000,232,10976518,13085,0,1724042433,13040.63419525,53.46264579000126,53473.8525192 2024-08-19,04:40:35.000,232,10976579,13005,0,1724042434,13040.647667869991,53.47674404999998,53473.86649344001 2024-08-19,04:40:36.000,232,10976557,13085,0,1724042435,13040.65440418,53.46264579000126,53473.83155784 2024-08-19,04:40:37.000,232,10976550,13045,0,1724042436,13040.600513699996,53.48379317999934,53473.80360936 2024-08-19,04:40:38.000,232,10976580,12845,0,1724042437,13040.59377739,53.48379317999934,53473.824570720004 2024-08-19,04:40:39.000,232,10976542,12845,0,1724042438,13040.560095839995,53.48379317999934,53473.73373816 2024-08-19,04:40:40.000,232,10976525,13005,0,1724042439,13040.539886909995,53.54018622000149,53473.80360936 2024-08-19,04:40:41.000,232,10976535,13085,0,1724042440,13040.580304769996,53.53313709000213,53473.775660880005 2024-08-19,04:40:42.000,232,10976565,13005,0,1724042441,13040.55335953,53.54723535000085,53473.74072528 2024-08-19,04:40:43.000,232,10976596,12885,0,1724042442,13040.58704107999,53.53313709000213,53473.76168664 2024-08-19,04:40:44.000,232,10976555,13205,0,1724042443,13040.57356846,53.554284480000206,53473.7127768 2024-08-19,04:40:45.000,232,10976495,12885,0,1724042444,13040.59377739,53.554284480000206,53473.74771240001 2024-08-19,04:40:46.000,232,10976540,12805,0,1724042445,13040.60725000999,53.54018622000149,53473.79662224001 2024-08-19,04:40:47.000,232,10976585,12965,0,1724042446,13040.63419525,53.52608796000277,53473.73373816 2024-08-19,04:40:48.000,232,10976580,13285,0,1724042447,13040.620722629996,53.52608796000277,53473.782648 2024-08-19,04:40:49.000,232,10976589,12925,0,1724042448,13040.620722629996,53.54723535000085,53473.782648 2024-08-19,04:40:50.000,232,10976554,12765,0,1724042449,13040.647667869991,53.52608796000277,53473.78963512001 2024-08-19,04:40:51.000,232,10976562,12845,0,1724042450,13040.65440418,53.51198970000405,53473.80360936 2024-08-19,04:40:52.000,232,10976572,12925,0,1724042451,13040.65440418,53.568382739998924,53473.74771240001 2024-08-19,04:40:53.000,232,10976568,12805,0,1724042452,13040.701558349996,53.58248099999764,53473.79662224001 2024-08-19,04:40:54.000,232,10976549,13165,0,1724042453,13040.701558349996,53.57543186999828,53473.775660880005 2024-08-19,04:40:55.000,232,10976510,12845,0,1724042454,13040.688085729991,53.59657926000364,53473.782648 2024-08-19,04:40:56.000,232,10976511,12805,0,1724042455,13040.688085729991,53.57543186999828,53473.782648 2024-08-19,04:40:57.000,232,10976558,13125,0,1724042456,13040.708294659991,53.568382739998924,53473.80360936 2024-08-19,04:40:58.000,232,10976583,12805,0,1724042457,13040.67461311,53.58248099999764,53473.79662224001 2024-08-19,04:40:59.000,232,10976543,13245,0,1724042458,13040.67461311,53.59657926000364,53473.76168664 2024-08-19,04:41:00.000,232,10976603,13085,0,1724042459,13040.741976209996,53.617726650001714,53473.81059648 2024-08-19,04:41:01.000,232,10976579,12925,0,1724042460,13040.721767279996,53.62477578000107,53473.79662224001 2024-08-19,04:41:02.000,232,10976556,13005,0,1724042461,13040.721767279996,53.64592316999915,53473.83854496001 2024-08-19,04:41:03.000,232,10976570,12965,0,1724042462,13040.721767279996,53.63182491000043,53473.78963512001 2024-08-19,04:41:04.000,232,10976564,13125,0,1724042463,13040.708294659991,53.617726650001714,53473.79662224001 2024-08-19,04:41:05.000,232,10976579,12925,0,1724042464,13040.721767279996,53.63182491000043,53473.78963512001 2024-08-19,04:41:06.000,232,10976585,13045,0,1724042465,13040.647667869991,53.63182491000043,53473.79662224001 2024-08-19,04:41:07.000,232,10976580,13045,0,1724042466,13040.721767279996,53.603628390002996,53473.79662224001 2024-08-19,04:41:08.000,232,10976632,13005,0,1724042467,13040.701558349996,53.59657926000364,53473.80360936 2024-08-19,04:41:09.000,232,10976593,13005,0,1724042468,13040.661140489996,53.58248099999764,53473.76867376001 2024-08-19,04:41:10.000,232,10976584,12925,0,1724042469,13040.67461311,53.610677520002355,53473.782648 2024-08-19,04:41:11.000,232,10976586,13085,0,1724042470,13040.67461311,53.62477578000107,53473.78963512001 2024-08-19,04:41:12.000,232,10976495,12965,0,1724042471,13040.688085729991,53.59657926000364,53473.83854496001 2024-08-19,04:41:13.000,232,10976568,12885,0,1724042472,13040.688085729991,53.63887403999979,53473.76168664 2024-08-19,04:41:14.000,232,10976543,13005,0,1724042473,13040.701558349996,53.617726650001714,53473.76867376001 2024-08-19,04:41:15.000,232,10976577,13005,0,1724042474,13040.688085729991,53.63887403999979,53473.83155784 2024-08-19,04:41:16.000,232,10976565,12765,0,1724042475,13040.647667869991,53.62477578000107,53473.83155784 2024-08-19,04:41:17.000,232,10976633,12885,0,1724042476,13040.688085729991,53.603628390002996,53473.775660880005 2024-08-19,04:41:18.000,232,10976562,12765,0,1724042477,13040.708294659991,53.54723535000085,53473.78963512001 2024-08-19,04:41:19.000,232,10976557,12965,0,1724042478,13040.69482204,53.568382739998924,53473.83155784 2024-08-19,04:41:20.000,232,10976582,12845,0,1724042479,13040.721767279996,53.59657926000364,53473.80360936 2024-08-19,04:41:21.000,232,10976569,13045,0,1724042480,13040.728503589991,53.58953013000428,53473.83854496001 2024-08-19,04:41:22.000,232,10976558,13005,0,1724042481,13040.721767279996,53.610677520002355,53473.81758360001 2024-08-19,04:41:23.000,232,10976554,12925,0,1724042482,13040.721767279996,53.59657926000364,53473.79662224001 2024-08-19,04:41:24.000,232,10976590,12925,0,1724042483,13040.715030970001,53.58248099999764,53473.775660880005 2024-08-19,04:41:25.000,232,10976566,12965,0,1724042484,13040.67461311,53.62477578000107,53473.81059648 2024-08-19,04:41:26.000,232,10976547,12885,0,1724042485,13040.715030970001,53.63887403999979,53473.782648 2024-08-19,04:41:27.000,232,10976582,13085,0,1724042486,13040.715030970001,53.63182491000043,53473.79662224001 2024-08-19,04:41:28.000,232,10976536,12885,0,1724042487,13040.715030970001,53.67411969000386,53473.79662224001 2024-08-19,04:41:29.000,232,10976567,13285,0,1724042488,13040.728503589991,53.68821795000258,53473.83854496001 2024-08-19,04:41:30.000,232,10976576,12965,0,1724042489,13040.701558349996,53.68821795000258,53473.79662224001 2024-08-19,04:41:31.000,232,10976620,13005,0,1724042490,13040.741976209996,53.67411969000386,53473.81758360001 2024-08-19,04:41:32.000,232,10976596,12725,0,1724042491,13040.735239900001,53.71641447000002,53473.81059648 2024-08-19,04:41:33.000,232,10976547,13045,0,1724042492,13040.69482204,53.7023162100013,53473.76867376001 2024-08-19,04:41:34.000,232,10976581,13045,0,1724042493,13040.688085729991,53.69526708000194,53473.782648 2024-08-19,04:41:35.000,232,10976565,13005,0,1724042494,13040.708294659991,53.7023162100013,53473.75469952 2024-08-19,04:41:36.000,232,10976550,13085,0,1724042495,13040.69482204,53.730512729998736,53473.782648 2024-08-19,04:41:37.000,232,10976601,13045,0,1724042496,13040.735239900001,53.69526708000194,53473.74771240001 2024-08-19,04:41:38.000,232,10976594,13125,0,1724042497,13040.748712519991,53.70936534000066,53473.79662224001 2024-08-19,04:41:39.000,232,10976549,12965,0,1724042498,13040.748712519991,53.70936534000066,53473.75469952 2024-08-19,04:41:40.000,232,10976622,13125,0,1724042499,13040.762185139996,53.70936534000066,53473.775660880005 2024-08-19,04:41:41.000,232,10976566,13085,0,1724042500,13040.755448830001,53.70936534000066,53473.726751040005 2024-08-19,04:41:42.000,232,10976588,12965,0,1724042501,13040.795866690001,53.72346359999938,53473.78963512001 2024-08-19,04:41:43.000,232,10976657,13245,0,1724042502,13040.775657760001,53.71641447000002,53473.78963512001 2024-08-19,04:41:44.000,232,10976531,13005,0,1724042503,13040.795866690001,53.75166012000409,53473.76867376001 2024-08-19,04:41:45.000,232,10976588,12805,0,1724042504,13040.809339309992,53.7023162100013,53473.81059648 2024-08-19,04:41:46.000,232,10976552,12805,0,1724042505,13040.802602999996,53.730512729998736,53473.845532080006 2024-08-19,04:41:47.000,232,10976583,13245,0,1724042506,13040.822811929997,53.74461099000473,53473.78963512001 2024-08-19,04:41:48.000,232,10976546,13285,0,1724042507,13040.822811929997,53.779856640001526,53473.76867376001 2024-08-19,04:41:49.000,232,10976604,13045,0,1724042508,13040.816075620001,53.76575838000281,53473.79662224001 2024-08-19,04:41:50.000,232,10976579,13245,0,1724042509,13040.863229789997,53.77280751000217,53473.76867376001 2024-08-19,04:41:51.000,232,10976617,13245,0,1724042510,13040.890175029992,53.779856640001526,53473.81059648 2024-08-19,04:41:52.000,232,10976610,13045,0,1724042511,13040.896911340002,53.80805315999896,53473.79662224001 2024-08-19,04:41:53.000,232,10976563,12965,0,1724042512,13040.849757169992,53.80805315999896,53473.76867376001 2024-08-19,04:41:54.000,232,10976566,13045,0,1724042513,13040.849757169992,53.843298810003034,53473.80360936 2024-08-19,04:41:55.000,232,10976621,12525,0,1724042514,13040.829548239992,53.836249680003675,53473.75469952 2024-08-19,04:41:56.000,232,10976567,12925,0,1724042515,13040.829548239992,53.87149533000047,53473.76168664 2024-08-19,04:41:57.000,232,10976563,12845,0,1724042516,13040.849757169992,53.843298810003034,53473.824570720004 2024-08-19,04:41:58.000,232,10976602,13045,0,1724042517,13040.816075620001,53.836249680003675,53473.775660880005 2024-08-19,04:41:59.000,232,10976596,12885,0,1724042518,13040.795866690001,53.88559358999919,53473.81758360001 2024-08-19,04:42:00.000,232,10976610,13165,0,1724042519,13040.829548239992,53.87149533000047,53473.74771240001 2024-08-19,04:42:01.000,232,10976569,13125,0,1724042520,13040.836284550001,53.87149533000047,53473.79662224001 2024-08-19,04:42:02.000,232,10976590,12885,0,1724042521,13040.836284550001,53.88559358999919,53473.775660880005 2024-08-19,04:42:03.000,232,10976581,12965,0,1724042522,13040.829548239992,53.85034794000239,53473.78963512001 2024-08-19,04:42:04.000,232,10976560,13045,0,1724042523,13040.869966099992,53.82215141999768,53473.83155784 2024-08-19,04:42:05.000,232,10976550,13085,0,1724042524,13040.869966099992,53.85034794000239,53473.8525192 2024-08-19,04:42:06.000,232,10976631,13045,0,1724042525,13040.856493480002,53.87149533000047,53473.78963512001 2024-08-19,04:42:07.000,232,10976560,12805,0,1724042526,13040.869966099992,53.85034794000239,53473.79662224001 2024-08-19,04:42:08.000,232,10976549,13205,0,1724042527,13040.836284550001,53.86444620000111,53473.824570720004 2024-08-19,04:42:09.000,232,10976614,13005,0,1724042528,13040.836284550001,53.89969184999791,53473.782648 2024-08-19,04:42:10.000,232,10976594,13005,0,1724042529,13040.782394069996,53.9137901100039,53473.775660880005 2024-08-19,04:42:11.000,232,10976620,13125,0,1724042530,13040.775657760001,53.89969184999791,53473.76867376001 2024-08-19,04:42:12.000,232,10976548,12765,0,1724042531,13040.768921449991,53.88559358999919,53473.775660880005 2024-08-19,04:42:13.000,232,10976535,13285,0,1724042532,13040.735239900001,53.92083924000326,53473.71976392001 2024-08-19,04:42:14.000,232,10976571,12605,0,1724042533,13040.755448830001,53.92083924000326,53473.75469952 2024-08-19,04:42:15.000,232,10976558,12965,0,1724042534,13040.748712519991,53.92788837000262,53473.782648 2024-08-19,04:42:16.000,232,10976631,12845,0,1724042535,13040.728503589991,53.92083924000326,53473.775660880005 2024-08-19,04:42:17.000,232,10976606,12845,0,1724042536,13040.728503589991,53.90674098000454,53473.81758360001 2024-08-19,04:42:18.000,232,10976556,13085,0,1724042537,13040.681349419996,53.86444620000111,53473.79662224001 2024-08-19,04:42:19.000,232,10976559,12885,0,1724042538,13040.728503589991,53.86444620000111,53473.824570720004 2024-08-19,04:42:20.000,232,10976623,12965,0,1724042539,13040.701558349996,53.88559358999919,53473.76168664 2024-08-19,04:42:21.000,232,10976586,12925,0,1724042540,13040.728503589991,53.86444620000111,53473.75469952 2024-08-19,04:42:22.000,232,10976585,13005,0,1724042541,13040.681349419996,53.87854445999983,53473.782648 2024-08-19,04:42:23.000,232,10976554,13045,0,1724042542,13040.667876799991,53.87149533000047,53473.7127768 2024-08-19,04:42:24.000,232,10976598,12605,0,1724042543,13040.681349419996,53.85034794000239,53473.782648 2024-08-19,04:42:25.000,232,10976573,12725,0,1724042544,13040.69482204,53.85739707000175,53473.83854496001 2024-08-19,04:42:26.000,232,10976541,12925,0,1724042545,13040.708294659991,53.86444620000111,53473.76867376001 2024-08-19,04:42:27.000,232,10976532,12765,0,1724042546,13040.701558349996,53.85739707000175,53473.73373816 2024-08-19,04:42:28.000,232,10976597,13045,0,1724042547,13040.688085729991,53.87149533000047,53473.74771240001 2024-08-19,04:42:29.000,232,10976550,12685,0,1724042548,13040.667876799991,53.85034794000239,53473.7127768 2024-08-19,04:42:30.000,232,10976603,13085,0,1724042549,13040.63419525,53.89264271999855,53473.73373816 2024-08-19,04:42:31.000,232,10976561,12645,0,1724042550,13040.620722629996,53.85034794000239,53473.726751040005 2024-08-19,04:42:32.000,232,10976574,12805,0,1724042551,13040.667876799991,53.81510228999832,53473.74072528 2024-08-19,04:42:33.000,232,10976573,13045,0,1724042552,13040.61398632,53.82215141999768,53473.70578968 2024-08-19,04:42:34.000,232,10976590,13085,0,1724042553,13040.620722629996,53.80805315999896,53473.76867376001 2024-08-19,04:42:35.000,232,10976588,12925,0,1724042554,13040.62745893999,53.81510228999832,53473.74072528 2024-08-19,04:42:36.000,232,10976604,12965,0,1724042555,13040.63419525,53.843298810003034,53473.68482832 2024-08-19,04:42:37.000,232,10976559,13005,0,1724042556,13040.62745893999,53.85034794000239,53473.68482832 2024-08-19,04:42:38.000,232,10976561,12605,0,1724042557,13040.640931559996,53.85034794000239,53473.7127768 2024-08-19,04:42:39.000,232,10976568,13165,0,1724042558,13040.647667869991,53.85034794000239,53473.69181544 2024-08-19,04:42:40.000,232,10976611,13125,0,1724042559,13040.667876799991,53.85034794000239,53473.69880256001 2024-08-19,04:42:41.000,232,10976552,12965,0,1724042560,13040.640931559996,53.90674098000454,53473.70578968 2024-08-19,04:42:42.000,232,10976598,13045,0,1724042561,13040.647667869991,53.89969184999791,53473.74771240001 2024-08-19,04:42:43.000,232,10976587,12645,0,1724042562,13040.640931559996,53.92083924000326,53473.74072528 2024-08-19,04:42:44.000,232,10976595,12725,0,1724042563,13040.620722629996,53.92083924000326,53473.73373816 2024-08-19,04:42:45.000,232,10976605,13125,0,1724042564,13040.620722629996,53.92788837000262,53473.75469952 2024-08-19,04:42:46.000,232,10976608,12805,0,1724042565,13040.61398632,53.92788837000262,53473.726751040005 2024-08-19,04:42:47.000,232,10976560,12765,0,1724042566,13040.60725000999,53.95608489000006,53473.74072528 2024-08-19,04:42:48.000,232,10976591,13245,0,1724042567,13040.600513699996,53.95608489000006,53473.76168664 2024-08-19,04:42:49.000,232,10976592,12805,0,1724042568,13040.5331506,53.9490357600007,53473.73373816 2024-08-19,04:42:50.000,232,10976552,13165,0,1724042569,13040.58704107999,53.94198663000134,53473.71976392001 2024-08-19,04:42:51.000,232,10976590,12805,0,1724042570,13040.57356846,53.9137901100039,53473.71976392001 2024-08-19,04:42:52.000,232,10976567,13005,0,1724042571,13040.59377739,53.93493750000198,53473.677841200006 2024-08-19,04:42:53.000,232,10976591,13005,0,1724042572,13040.55335953,53.93493750000198,53473.69880256001 2024-08-19,04:42:54.000,232,10976581,13285,0,1724042573,13040.580304769996,53.9137901100039,53473.74072528 2024-08-19,04:42:55.000,232,10976586,12765,0,1724042574,13040.60725000999,53.92083924000326,53473.69880256001 2024-08-19,04:42:56.000,232,10976579,12645,0,1724042575,13040.59377739,53.93493750000198,53473.677841200006 2024-08-19,04:42:57.000,232,10976565,13125,0,1724042576,13040.60725000999,53.94198663000134,53473.69880256001 2024-08-19,04:42:58.000,232,10976606,12765,0,1724042577,13040.600513699996,53.9490357600007,53473.69880256001 2024-08-19,04:42:59.000,232,10976557,12885,0,1724042578,13040.620722629996,53.9490357600007,53473.69181544 2024-08-19,04:43:00.000,232,10976598,13085,0,1724042579,13040.640931559996,53.9490357600007,53473.69880256001 2024-08-19,04:43:01.000,232,10976563,12845,0,1724042580,13040.647667869991,53.94198663000134,53473.74771240001 2024-08-19,04:43:02.000,232,10976583,13085,0,1724042581,13040.647667869991,53.970183149998775,53473.74072528 2024-08-19,04:43:03.000,232,10976558,12965,0,1724042582,13040.620722629996,53.98428141000477,53473.68482832 2024-08-19,04:43:04.000,232,10976576,12925,0,1724042583,13040.640931559996,53.9490357600007,53473.73373816 2024-08-19,04:43:05.000,232,10976540,13005,0,1724042584,13040.62745893999,53.95608489000006,53473.69880256001 2024-08-19,04:43:06.000,232,10976590,13085,0,1724042585,13040.647667869991,53.9490357600007,53473.74072528 2024-08-19,04:43:07.000,232,10976548,13085,0,1724042586,13040.620722629996,53.98428141000477,53473.76168664 2024-08-19,04:43:08.000,232,10976613,13045,0,1724042587,13040.620722629996,53.970183149998775,53473.726751040005 2024-08-19,04:43:09.000,232,10976534,13045,0,1724042588,13040.600513699996,53.93493750000198,53473.73373816 2024-08-19,04:43:10.000,232,10976511,13045,0,1724042589,13040.580304769996,53.94198663000134,53473.68482832 2024-08-19,04:43:11.000,232,10976507,13125,0,1724042590,13040.600513699996,53.9490357600007,53473.75469952 2024-08-19,04:43:12.000,232,10976570,13125,0,1724042591,13040.600513699996,53.99133054000413,53473.74072528 2024-08-19,04:43:13.000,232,10976551,13005,0,1724042592,13040.600513699996,53.99837967000349,53473.74072528 2024-08-19,04:43:14.000,232,10976542,13045,0,1724042593,13040.63419525,53.99837967000349,53473.726751040005 2024-08-19,04:43:15.000,232,10976547,12765,0,1724042594,13040.640931559996,53.963134019999416,53473.73373816 2024-08-19,04:43:16.000,232,10976554,13125,0,1724042595,13040.63419525,53.970183149998775,53473.74072528 2024-08-19,04:43:17.000,232,10976558,12805,0,1724042596,13040.620722629996,53.977232279998134,53473.782648 2024-08-19,04:43:18.000,232,10976550,12925,0,1724042597,13040.62745893999,53.970183149998775,53473.76168664 2024-08-19,04:43:19.000,232,10976578,12965,0,1724042598,13040.60725000999,53.95608489000006,53473.782648 2024-08-19,04:43:20.000,232,10976547,13125,0,1724042599,13040.620722629996,53.98428141000477,53473.76168664 2024-08-19,04:43:21.000,232,10976528,13125,0,1724042600,13040.640931559996,53.977232279998134,53473.76867376001 2024-08-19,04:43:22.000,232,10976596,12885,0,1724042601,13040.60725000999,53.99133054000413,53473.76867376001 2024-08-19,04:43:23.000,232,10976520,13285,0,1724042602,13040.61398632,53.98428141000477,53473.76867376001 2024-08-19,04:43:24.000,232,10976536,13005,0,1724042603,13040.59377739,54.012477930002206,53473.76168664 2024-08-19,04:43:25.000,232,10976593,13085,0,1724042604,13040.5331506,54.005428800002846,53473.75469952 2024-08-19,04:43:26.000,232,10976548,12845,0,1724042605,13040.640931559996,54.019527060001565,53473.76867376001 2024-08-19,04:43:27.000,232,10976544,13125,0,1724042606,13040.61398632,54.04067444999964,53473.86649344001 2024-08-19,04:43:28.000,232,10976549,12925,0,1724042607,13040.647667869991,54.019527060001565,53473.79662224001 2024-08-19,04:43:29.000,232,10976566,12925,0,1724042608,13040.620722629996,54.03362532000028,53473.824570720004 2024-08-19,04:43:30.000,232,10976528,12965,0,1724042609,13040.61398632,53.99837967000349,53473.81758360001 2024-08-19,04:43:31.000,232,10976557,12965,0,1724042610,13040.647667869991,53.99837967000349,53473.83155784 2024-08-19,04:43:32.000,232,10976565,12805,0,1724042611,13040.63419525,54.012477930002206,53473.86649344001 2024-08-19,04:43:33.000,232,10976503,12725,0,1724042612,13040.640931559996,53.99133054000413,53473.8525192 2024-08-19,04:43:34.000,232,10976539,12805,0,1724042613,13040.63419525,53.977232279998134,53473.824570720004 2024-08-19,04:43:35.000,232,10976608,13005,0,1724042614,13040.640931559996,54.005428800002846,53473.845532080006 2024-08-19,04:43:36.000,232,10976531,13045,0,1724042615,13040.667876799991,53.99837967000349,53473.90841616 2024-08-19,04:43:37.000,232,10976503,12965,0,1724042616,13040.681349419996,54.005428800002846,53473.88745480001 2024-08-19,04:43:38.000,232,10976529,13085,0,1724042617,13040.67461311,53.970183149998775,53473.83155784 2024-08-19,04:43:39.000,232,10976590,12965,0,1724042618,13040.67461311,53.99837967000349,53473.88046768 2024-08-19,04:43:40.000,232,10976556,13045,0,1724042619,13040.681349419996,54.005428800002846,53473.88046768 2024-08-19,04:43:41.000,232,10976488,12765,0,1724042620,13040.69482204,54.012477930002206,53473.845532080006 2024-08-19,04:43:42.000,232,10976558,12725,0,1724042621,13040.681349419996,54.047723579999,53473.83854496001 2024-08-19,04:43:43.000,232,10976593,12845,0,1724042622,13040.688085729991,54.075920100003714,53473.88046768 2024-08-19,04:43:44.000,232,10976517,13045,0,1724042623,13040.715030970001,54.06182183999772,53473.90841616 2024-08-19,04:43:45.000,232,10976571,13005,0,1724042624,13040.708294659991,54.075920100003714,53473.95732600001 2024-08-19,04:43:46.000,232,10976543,13165,0,1724042625,13040.667876799991,54.068870970004355,53473.87348056 2024-08-19,04:43:47.000,232,10976509,13085,0,1724042626,13040.708294659991,54.11821487999987,53473.91540328001 2024-08-19,04:43:48.000,232,10976523,13085,0,1724042627,13040.721767279996,54.08296923000307,53473.96431312001 2024-08-19,04:43:49.000,232,10976590,12845,0,1724042628,13040.67461311,54.12526400999923,53473.90142904 2024-08-19,04:43:50.000,232,10976564,12765,0,1724042629,13040.688085729991,54.09001836000243,53473.95033888 2024-08-19,04:43:51.000,232,10976549,13165,0,1724042630,13040.721767279996,54.10411662000115,53473.90841616 2024-08-19,04:43:52.000,232,10976575,12925,0,1724042631,13040.69482204,54.11116575000051,53473.943351760005 2024-08-19,04:43:53.000,232,10976529,13125,0,1724042632,13040.69482204,54.08296923000307,53473.9223904 2024-08-19,04:43:54.000,232,10976542,12965,0,1724042633,13040.721767279996,54.075920100003714,53473.90142904 2024-08-19,04:43:55.000,232,10976552,12525,0,1724042634,13040.715030970001,54.068870970004355,53473.98527448001 2024-08-19,04:43:56.000,232,10976593,12805,0,1724042635,13040.715030970001,54.09001836000243,53473.95732600001 2024-08-19,04:43:57.000,232,10976533,12765,0,1724042636,13040.721767279996,54.11116575000051,53473.90841616 2024-08-19,04:43:58.000,232,10976540,12885,0,1724042637,13040.809339309992,54.09706749000179,53473.90841616 2024-08-19,04:43:59.000,232,10976579,12845,0,1724042638,13040.789130379992,54.068870970004355,53473.97130024 2024-08-19,04:44:00.000,232,10976575,12605,0,1724042639,13040.762185139996,54.09706749000179,53473.92937752 2024-08-19,04:44:01.000,232,10976593,12965,0,1724042640,13040.809339309992,54.11821487999987,53473.98527448001 2024-08-19,04:44:02.000,232,10976568,12885,0,1724042641,13040.809339309992,54.09001836000243,53473.97130024 2024-08-19,04:44:03.000,232,10976582,13125,0,1724042642,13040.836284550001,54.09001836000243,53473.93636464001 2024-08-19,04:44:04.000,232,10976560,12885,0,1724042643,13040.836284550001,54.11821487999987,53473.943351760005 2024-08-19,04:44:05.000,232,10976562,12965,0,1724042644,13040.863229789997,54.11821487999987,53473.99924872 2024-08-19,04:44:06.000,232,10976559,13165,0,1724042645,13040.856493480002,54.13231313999859,53473.99924872 2024-08-19,04:44:07.000,232,10976560,13445,0,1724042646,13040.883438719997,54.13231313999859,53473.95732600001 2024-08-19,04:44:08.000,232,10976541,13165,0,1724042647,13040.869966099992,54.13231313999859,53473.97828736 2024-08-19,04:44:09.000,232,10976540,13125,0,1724042648,13040.863229789997,54.15346053000394,53473.992261600004 2024-08-19,04:44:10.000,232,10976597,13085,0,1724042649,13040.869966099992,54.15346053000394,53473.98527448001 2024-08-19,04:44:11.000,232,10976573,12885,0,1724042650,13040.869966099992,54.16755879000266,53473.97130024 2024-08-19,04:44:12.000,232,10976577,12925,0,1724042651,13040.849757169992,54.15346053000394,53474.02021008 2024-08-19,04:44:13.000,232,10976530,13245,0,1724042652,13040.869966099992,54.188706180000736,53474.013222960006 2024-08-19,04:44:14.000,232,10976561,12765,0,1724042653,13040.869966099992,54.14641140000458,53473.98527448001 2024-08-19,04:44:15.000,232,10976557,12725,0,1724042654,13040.849757169992,54.17460792000202,53473.992261600004 2024-08-19,04:44:16.000,232,10976543,12925,0,1724042655,13040.863229789997,54.188706180000736,53473.992261600004 2024-08-19,04:44:17.000,232,10976590,13045,0,1724042656,13040.836284550001,54.18165705000138,53473.992261600004 2024-08-19,04:44:18.000,232,10976561,13085,0,1724042657,13040.849757169992,54.15346053000394,53473.9223904 2024-08-19,04:44:19.000,232,10976567,13085,0,1724042658,13040.816075620001,54.195755310000095,53474.04117144 2024-08-19,04:44:20.000,232,10976600,12725,0,1724042659,13040.802602999996,54.202804439999454,53473.992261600004 2024-08-19,04:44:21.000,232,10976584,12925,0,1724042660,13040.795866690001,54.20985356999881,53473.97828736 2024-08-19,04:44:22.000,232,10976586,13125,0,1724042661,13040.816075620001,54.188706180000736,53474.00623584001 2024-08-19,04:44:23.000,232,10976536,13045,0,1724042662,13040.829548239992,54.188706180000736,53473.97828736 2024-08-19,04:44:24.000,232,10976563,13045,0,1724042663,13040.816075620001,54.18165705000138,53474.04815856 2024-08-19,04:44:25.000,232,10976552,13125,0,1724042664,13040.816075620001,54.17460792000202,53474.00623584001 2024-08-19,04:44:26.000,232,10976585,12805,0,1724042665,13040.829548239992,54.20985356999881,53474.03418432001 2024-08-19,04:44:27.000,232,10976602,13085,0,1724042666,13040.782394069996,54.15346053000394,53473.97828736 2024-08-19,04:44:28.000,232,10976569,12965,0,1724042667,13040.809339309992,54.202804439999454,53474.02021008 2024-08-19,04:44:29.000,232,10976562,13045,0,1724042668,13040.802602999996,54.17460792000202,53474.013222960006 2024-08-19,04:44:30.000,232,10976567,12925,0,1724042669,13040.809339309992,54.15346053000394,53474.013222960006 2024-08-19,04:44:31.000,232,10976596,13045,0,1724042670,13040.775657760001,54.17460792000202,53474.00623584001 2024-08-19,04:44:32.000,232,10976578,13045,0,1724042671,13040.762185139996,54.16755879000266,53473.93636464001 2024-08-19,04:44:33.000,232,10976604,12925,0,1724042672,13040.795866690001,54.139362269997946,53473.97130024 2024-08-19,04:44:34.000,232,10976594,13085,0,1724042673,13040.755448830001,54.15346053000394,53473.93636464001 2024-08-19,04:44:35.000,232,10976528,13005,0,1724042674,13040.755448830001,54.17460792000202,53473.97828736 2024-08-19,04:44:36.000,232,10976571,12925,0,1724042675,13040.748712519991,54.15346053000394,53473.92937752 2024-08-19,04:44:37.000,232,10976578,12965,0,1724042676,13040.755448830001,54.16755879000266,53474.00623584001 2024-08-19,04:44:38.000,232,10976580,12885,0,1724042677,13040.748712519991,54.17460792000202,53473.97828736 2024-08-19,04:44:39.000,232,10976600,13005,0,1724042678,13040.748712519991,54.15346053000394,53474.04815856 2024-08-19,04:44:40.000,232,10976613,13005,0,1724042679,13040.762185139996,54.202804439999454,53473.98527448001 2024-08-19,04:44:41.000,232,10976635,13005,0,1724042680,13040.755448830001,54.18165705000138,53474.02021008 2024-08-19,04:44:42.000,232,10976583,12965,0,1724042681,13040.728503589991,54.17460792000202,53473.92937752 2024-08-19,04:44:43.000,232,10976559,13085,0,1724042682,13040.768921449991,54.18165705000138,53473.96431312001 2024-08-19,04:44:44.000,232,10976578,13085,0,1724042683,13040.755448830001,54.195755310000095,53473.97828736 2024-08-19,04:44:45.000,232,10976547,12925,0,1724042684,13040.755448830001,54.18165705000138,53474.013222960006 2024-08-19,04:44:46.000,232,10976615,13085,0,1724042685,13040.748712519991,54.16755879000266,53473.9223904 2024-08-19,04:44:47.000,232,10976566,13085,0,1724042686,13040.735239900001,54.188706180000736,53473.97130024 2024-08-19,04:44:48.000,232,10976528,13285,0,1724042687,13040.708294659991,54.195755310000095,53473.95033888 2024-08-19,04:44:49.000,232,10976553,12805,0,1724042688,13040.701558349996,54.17460792000202,53473.99924872 2024-08-19,04:44:50.000,232,10976564,12965,0,1724042689,13040.701558349996,54.1605096600033,53473.95732600001 2024-08-19,04:44:51.000,232,10976601,13125,0,1724042690,13040.721767279996,54.17460792000202,53473.95732600001 2024-08-19,04:44:52.000,232,10976567,12925,0,1724042691,13040.708294659991,54.17460792000202,53473.95033888 2024-08-19,04:44:53.000,232,10976580,13205,0,1724042692,13040.728503589991,54.14641140000458,53473.95732600001 2024-08-19,04:44:54.000,232,10976541,13285,0,1724042693,13040.728503589991,54.18165705000138,53473.95033888 2024-08-19,04:44:55.000,232,10976565,13005,0,1724042694,13040.681349419996,54.17460792000202,53473.943351760005 2024-08-19,04:44:56.000,232,10976530,13005,0,1724042695,13040.715030970001,54.202804439999454,53473.96431312001 2024-08-19,04:44:57.000,232,10976598,13165,0,1724042696,13040.688085729991,54.21690269999817,53473.97130024 2024-08-19,04:44:58.000,232,10976565,13045,0,1724042697,13040.69482204,54.20985356999881,53473.95732600001 2024-08-19,04:44:59.000,232,10976586,13125,0,1724042698,13040.708294659991,54.22395183000481,53473.97828736 2024-08-19,04:45:00.000,232,10976623,13205,0,1724042699,13040.688085729991,54.238050090003526,53473.95033888 2024-08-19,04:45:01.000,232,10976553,13045,0,1724042700,13040.667876799991,54.23100096000417,53473.894441920005 2024-08-19,04:45:02.000,232,10976616,12885,0,1724042701,13040.661140489996,54.2591974800016,53473.99924872 2024-08-19,04:45:03.000,232,10976545,12965,0,1724042702,13040.708294659991,54.238050090003526,53473.99924872 2024-08-19,04:45:04.000,232,10976629,12965,0,1724042703,13040.701558349996,54.245099220002885,53473.95732600001 2024-08-19,04:45:05.000,232,10976554,12885,0,1724042704,13040.661140489996,54.21690269999817,53474.00623584001 2024-08-19,04:45:06.000,232,10976598,12805,0,1724042705,13040.65440418,54.238050090003526,53474.00623584001 2024-08-19,04:45:07.000,232,10976542,12765,0,1724042706,13040.65440418,54.22395183000481,53473.992261600004 2024-08-19,04:45:08.000,232,10976500,12925,0,1724042707,13040.67461311,54.238050090003526,53473.96431312001 2024-08-19,04:45:09.000,232,10976604,12725,0,1724042708,13040.661140489996,54.252148350002244,53473.943351760005 2024-08-19,04:45:10.000,232,10976602,12965,0,1724042709,13040.65440418,54.238050090003526,53473.95033888 2024-08-19,04:45:11.000,232,10976591,12765,0,1724042710,13040.640931559996,54.21690269999817,53473.992261600004 2024-08-19,04:45:12.000,232,10976554,13125,0,1724042711,13040.600513699996,54.22395183000481,53473.95033888 2024-08-19,04:45:13.000,232,10976531,13085,0,1724042712,13040.59377739,54.22395183000481,53473.96431312001 2024-08-19,04:45:14.000,232,10976550,12765,0,1724042713,13040.58704107999,54.238050090003526,53473.97828736 2024-08-19,04:45:15.000,232,10976570,13085,0,1724042714,13040.580304769996,54.252148350002244,53473.992261600004 2024-08-19,04:45:16.000,232,10976600,12765,0,1724042715,13040.54662321999,54.2591974800016,53474.00623584001 2024-08-19,04:45:17.000,232,10976580,12885,0,1724042716,13040.52641428999,54.23100096000417,53473.97130024 2024-08-19,04:45:18.000,232,10976582,13045,0,1724042717,13040.5331506,54.27329574000032,53473.97130024 2024-08-19,04:45:19.000,232,10976567,13005,0,1724042718,13040.48599642999,54.26624661000096,53474.013222960006 2024-08-19,04:45:20.000,232,10976608,13005,0,1724042719,13040.499469049995,54.238050090003526,53474.013222960006 2024-08-19,04:45:21.000,232,10976578,12925,0,1724042720,13040.479260119995,54.245099220002885,53473.98527448001 2024-08-19,04:45:22.000,232,10976581,13045,0,1724042721,13040.47252381,54.2591974800016,53473.98527448001 2024-08-19,04:45:23.000,232,10976563,13285,0,1724042722,13040.44557856999,54.2591974800016,53473.98527448001 2024-08-19,04:45:24.000,232,10976576,13045,0,1724042723,13040.43210595,54.2591974800016,53473.992261600004 2024-08-19,04:45:25.000,232,10976625,13125,0,1724042724,13040.44557856999,54.27329574000032,53473.97130024 2024-08-19,04:45:26.000,232,10976580,12965,0,1724042725,13040.459051189995,54.23100096000417,53474.02021008 2024-08-19,04:45:27.000,232,10976582,12725,0,1724042726,13040.418633329995,54.252148350002244,53473.97130024 2024-08-19,04:45:28.000,232,10976548,13085,0,1724042727,13040.44557856999,54.252148350002244,53473.93636464001 2024-08-19,04:45:29.000,232,10976594,13045,0,1724042728,13040.44557856999,54.26624661000096,53473.95732600001 2024-08-19,04:45:30.000,232,10976598,12685,0,1724042729,13040.42536963999,54.26624661000096,53473.97130024 2024-08-19,04:45:31.000,232,10976546,12925,0,1724042730,13040.378215469995,54.252148350002244,53473.92937752 2024-08-19,04:45:32.000,232,10976552,12805,0,1724042731,13040.418633329995,54.26624661000096,53473.93636464001 2024-08-19,04:45:33.000,232,10976575,13125,0,1724042732,13040.36474284999,54.23100096000417,53473.88745480001 2024-08-19,04:45:34.000,232,10976592,12845,0,1724042733,13040.34453391999,54.238050090003526,53473.894441920005 2024-08-19,04:45:35.000,232,10976578,13125,0,1724042734,13040.358006539995,54.23100096000417,53473.95033888 2024-08-19,04:45:36.000,232,10976590,12845,0,1724042735,13040.358006539995,54.245099220002885,53473.99924872 2024-08-19,04:45:37.000,232,10976594,12925,0,1724042736,13040.36474284999,54.252148350002244,53473.97828736 2024-08-19,04:45:38.000,232,10976606,12965,0,1724042737,13040.3310613,54.2591974800016,53473.92937752 2024-08-19,04:45:39.000,232,10976618,12805,0,1724042738,13040.32432498999,54.245099220002885,53473.90841616 2024-08-19,04:45:40.000,232,10976638,13045,0,1724042739,13040.337797609995,54.195755310000095,53473.9223904 2024-08-19,04:45:41.000,232,10976576,13085,0,1724042740,13040.297379749994,54.20985356999881,53473.93636464001 2024-08-19,04:45:42.000,232,10976564,12965,0,1724042741,13040.32432498999,54.21690269999817,53473.9223904 2024-08-19,04:45:43.000,232,10976550,13165,0,1724042742,13040.28390712999,54.238050090003526,53473.894441920005 2024-08-19,04:45:44.000,232,10976614,12925,0,1724042743,13040.297379749994,54.20985356999881,53473.943351760005 2024-08-19,04:45:45.000,232,10976563,13165,0,1724042744,13040.3310613,54.202804439999454,53473.95033888 2024-08-19,04:45:46.000,232,10976629,12805,0,1724042745,13040.317588679995,54.202804439999454,53474.00623584001 2024-08-19,04:45:47.000,232,10976587,12845,0,1724042746,13040.28390712999,54.195755310000095,53473.992261600004 2024-08-19,04:45:48.000,232,10976586,12965,0,1724042747,13040.28390712999,54.22395183000481,53474.00623584001 2024-08-19,04:45:49.000,232,10976567,12925,0,1724042748,13040.27043451,54.21690269999817,53473.992261600004 2024-08-19,04:45:50.000,232,10976606,12885,0,1724042749,13040.27043451,54.21690269999817,53473.97130024 2024-08-19,04:45:51.000,232,10976603,13045,0,1724042750,13040.26369819999,54.23100096000417,53473.96431312001 2024-08-19,04:45:52.000,232,10976587,12965,0,1724042751,13040.26369819999,54.22395183000481,53473.92937752 2024-08-19,04:45:53.000,232,10976581,13125,0,1724042752,13040.26369819999,54.23100096000417,53473.97828736 2024-08-19,04:45:54.000,232,10976590,12765,0,1724042753,13040.25022558,54.20985356999881,53473.96431312001 2024-08-19,04:45:55.000,232,10976566,13405,0,1724042754,13040.28390712999,54.245099220002885,53473.95732600001 2024-08-19,04:45:56.000,232,10976568,13085,0,1724042755,13040.277170819994,54.202804439999454,53473.97828736 2024-08-19,04:45:57.000,232,10976560,13005,0,1724042756,13040.236752959994,54.22395183000481,53473.93636464001 2024-08-19,04:45:58.000,232,10976582,12965,0,1724042757,13040.25022558,54.252148350002244,53473.98527448001 2024-08-19,04:45:59.000,232,10976561,13245,0,1724042758,13040.27043451,54.252148350002244,53473.99924872 2024-08-19,04:46:00.000,232,10976565,13005,0,1724042759,13040.26369819999,54.238050090003526,53473.99924872 2024-08-19,04:46:01.000,232,10976545,12605,0,1724042760,13040.26369819999,54.2591974800016,53473.90841616 2024-08-19,04:46:02.000,232,10976570,12845,0,1724042761,13040.277170819994,54.252148350002244,53473.93636464001 2024-08-19,04:46:03.000,232,10976557,12765,0,1724042762,13040.24348926999,54.2591974800016,53473.943351760005 2024-08-19,04:46:04.000,232,10976577,12805,0,1724042763,13040.236752959994,54.2591974800016,53473.9223904 2024-08-19,04:46:05.000,232,10976560,12965,0,1724042764,13040.277170819994,54.2591974800016,53473.93636464001 2024-08-19,04:46:06.000,232,10976543,12925,0,1724042765,13040.256961889994,54.252148350002244,53473.96431312001 2024-08-19,04:46:07.000,232,10976511,12885,0,1724042766,13040.230016649999,54.27329574000032,53473.91540328001 2024-08-19,04:46:08.000,232,10976600,13045,0,1724042767,13040.216544029994,54.28739399999904,53473.992261600004 2024-08-19,04:46:09.000,232,10976591,13005,0,1724042768,13040.236752959994,54.30854139000439,53473.90142904 2024-08-19,04:46:10.000,232,10976592,12965,0,1724042769,13040.189598789999,54.30854139000439,53473.88046768 2024-08-19,04:46:11.000,232,10976597,12725,0,1724042770,13040.196335099994,54.32968878000247,53473.93636464001 2024-08-19,04:46:12.000,232,10976560,12925,0,1724042771,13040.176126169994,54.32968878000247,53473.86649344001 2024-08-19,04:46:13.000,232,10976604,13005,0,1724042772,13040.169389859999,54.30854139000439,53473.95732600001 2024-08-19,04:46:14.000,232,10976571,12965,0,1724042773,13040.236752959994,54.31559052000375,53473.88046768 2024-08-19,04:46:15.000,232,10976562,13045,0,1724042774,13040.209807719999,54.34378704000119,53473.92937752 2024-08-19,04:46:16.000,232,10976542,13085,0,1724042775,13040.256961889994,54.34378704000119,53473.90841616 2024-08-19,04:46:17.000,232,10976543,12685,0,1724042776,13040.236752959994,54.32263965000311,53473.894441920005 2024-08-19,04:46:18.000,232,10976583,12805,0,1724042777,13040.230016649999,54.371983559998625,53473.88046768 2024-08-19,04:46:19.000,232,10976587,13085,0,1724042778,13040.216544029994,54.371983559998625,53473.90841616 2024-08-19,04:46:20.000,232,10976555,13045,0,1724042779,13040.256961889994,54.35788529999991,53473.88745480001 2024-08-19,04:46:21.000,232,10976536,12885,0,1724042780,13040.256961889994,54.364934429999266,53473.85950632 2024-08-19,04:46:22.000,232,10976565,13165,0,1724042781,13040.20307140999,54.371983559998625,53473.83854496001 2024-08-19,04:46:23.000,232,10976606,12925,0,1724042782,13040.236752959994,54.371983559998625,53473.86649344001 2024-08-19,04:46:24.000,232,10976526,13125,0,1724042783,13040.22328033999,54.38608182000462,53473.86649344001 2024-08-19,04:46:25.000,232,10976567,12925,0,1724042784,13040.256961889994,54.39313095000398,53473.83155784 2024-08-19,04:46:26.000,232,10976583,12885,0,1724042785,13040.256961889994,54.414278340002056,53473.81758360001 2024-08-19,04:46:27.000,232,10976550,12965,0,1724042786,13040.26369819999,54.379032689997985,53473.90841616 2024-08-19,04:46:28.000,232,10976632,12965,0,1724042787,13040.277170819994,54.421327470001415,53473.87348056 2024-08-19,04:46:29.000,232,10976523,13005,0,1724042788,13040.31085237,54.40018008000334,53473.845532080006 2024-08-19,04:46:30.000,232,10976521,13045,0,1724042789,13040.317588679995,54.44952398999885,53473.8525192 2024-08-19,04:46:31.000,232,10976528,13005,0,1724042790,13040.32432498999,54.44247485999949,53473.894441920005 2024-08-19,04:46:32.000,232,10976575,12925,0,1724042791,13040.3310613,54.44247485999949,53473.91540328001 2024-08-19,04:46:33.000,232,10976573,12845,0,1724042792,13040.3310613,54.435425730000134,53473.88745480001 2024-08-19,04:46:34.000,232,10976567,13005,0,1724042793,13040.34453391999,54.45657311999821,53473.894441920005 2024-08-19,04:46:35.000,232,10976601,12965,0,1724042794,13040.41189702,54.463622250004846,53473.90142904 2024-08-19,04:46:36.000,232,10976576,13045,0,1724042795,13040.28390712999,54.414278340002056,53473.79662224001 2024-08-19,04:46:37.000,232,10976570,13125,0,1724042796,13040.37147916,54.49181877000228,53473.87348056 2024-08-19,04:46:38.000,232,10976612,12885,0,1724042797,13040.40516070999,54.49181877000228,53473.9223904 2024-08-19,04:46:39.000,232,10976574,13125,0,1724042798,13040.44557856999,54.49886790000164,53473.92937752 2024-08-19,04:46:40.000,232,10976558,13005,0,1724042799,13040.418633329995,54.52001528999972,53473.943351760005 2024-08-19,04:46:41.000,232,10976589,13005,0,1724042800,13040.438842259995,54.505917030001,53473.97130024 2024-08-19,04:46:42.000,232,10976583,13245,0,1724042801,13040.479260119995,54.49181877000228,53473.95732600001 2024-08-19,04:46:43.000,232,10976593,12965,0,1724042802,13040.479260119995,54.505917030001,53473.95033888 2024-08-19,04:46:44.000,232,10976583,13085,0,1724042803,13040.519677979995,54.49181877000228,53473.97828736 2024-08-19,04:46:45.000,232,10976500,13125,0,1724042804,13040.519677979995,54.52001528999972,53473.97828736 2024-08-19,04:46:46.000,232,10976557,12925,0,1724042805,13040.52641428999,54.49181877000228,53473.96431312001 2024-08-19,04:46:47.000,232,10976566,12925,0,1724042806,13040.539886909995,54.49181877000228,53473.99924872 2024-08-19,04:46:48.000,232,10976583,12885,0,1724042807,13040.5331506,54.53411354999844,53473.97828736 2024-08-19,04:46:49.000,232,10976571,12845,0,1724042808,13040.54662321999,54.505917030001,53473.97130024 2024-08-19,04:46:50.000,232,10976567,12805,0,1724042809,13040.580304769996,54.53411354999844,53473.992261600004 2024-08-19,04:46:51.000,232,10976587,12925,0,1724042810,13040.560095839995,54.48476964000292,53474.03418432001 2024-08-19,04:46:52.000,232,10976574,12805,0,1724042811,13040.59377739,54.505917030001,53474.03418432001 2024-08-19,04:46:53.000,232,10976557,12925,0,1724042812,13040.57356846,54.48476964000292,53473.97828736 2024-08-19,04:46:54.000,232,10976550,13125,0,1724042813,13040.61398632,54.5411626799978,53473.98527448001 2024-08-19,04:46:55.000,232,10976570,13085,0,1724042814,13040.62745893999,54.5411626799978,53474.00623584001 2024-08-19,04:46:56.000,232,10976527,13005,0,1724042815,13040.63419525,54.52001528999972,53473.96431312001 2024-08-19,04:46:57.000,232,10976578,13165,0,1724042816,13040.62745893999,54.51296616000036,53473.99924872 2024-08-19,04:46:58.000,232,10976547,12965,0,1724042817,13040.63419525,54.52706441999908,53474.013222960006 2024-08-19,04:46:59.000,232,10976573,13085,0,1724042818,13040.667876799991,54.51296616000036,53474.03418432001 2024-08-19,04:47:00.000,232,10976541,12725,0,1724042819,13040.667876799991,54.5411626799978,53473.99924872 2024-08-19,04:47:01.000,232,10976568,13045,0,1724042820,13040.681349419996,54.55526094000379,53473.96431312001 2024-08-19,04:47:02.000,232,10976539,13165,0,1724042821,13040.69482204,54.52001528999972,53474.03418432001 2024-08-19,04:47:03.000,232,10976575,12965,0,1724042822,13040.67461311,54.51296616000036,53474.05514568001 2024-08-19,04:47:04.000,232,10976619,12925,0,1724042823,13040.688085729991,54.505917030001,53474.03418432001 2024-08-19,04:47:05.000,232,10976563,13125,0,1724042824,13040.67461311,54.52706441999908,53474.04815856 2024-08-19,04:47:06.000,232,10976560,13085,0,1724042825,13040.715030970001,54.54821181000443,53474.06911992 2024-08-19,04:47:07.000,232,10976540,13165,0,1724042826,13040.708294659991,54.56231007000315,53474.09008128 2024-08-19,04:47:08.000,232,10976617,13285,0,1724042827,13040.688085729991,54.55526094000379,53474.14597824 2024-08-19,04:47:09.000,232,10976585,12925,0,1724042828,13040.715030970001,54.55526094000379,53474.04117144 2024-08-19,04:47:10.000,232,10976523,13045,0,1724042829,13040.701558349996,54.56935920000251,53474.04815856 2024-08-19,04:47:11.000,232,10976547,13325,0,1724042830,13040.715030970001,54.55526094000379,53474.06911992 2024-08-19,04:47:12.000,232,10976572,12925,0,1724042831,13040.728503589991,54.59050659000059,53474.04117144 2024-08-19,04:47:13.000,232,10976638,12925,0,1724042832,13040.69482204,54.5411626799978,53474.111042640005 2024-08-19,04:47:14.000,232,10976576,13005,0,1724042833,13040.661140489996,54.55526094000379,53474.06911992 2024-08-19,04:47:15.000,232,10976539,12725,0,1724042834,13040.715030970001,54.54821181000443,53474.11802976 2024-08-19,04:47:16.000,232,10976619,13165,0,1724042835,13040.715030970001,54.56231007000315,53474.0970684 2024-08-19,04:47:17.000,232,10976587,12765,0,1724042836,13040.69482204,54.57640833000187,53474.08309416001 2024-08-19,04:47:18.000,232,10976628,12925,0,1724042837,13040.688085729991,54.604604849999305,53474.10405552001 2024-08-19,04:47:19.000,232,10976537,12685,0,1724042838,13040.701558349996,54.56935920000251,53474.07610704 2024-08-19,04:47:20.000,232,10976560,13005,0,1724042839,13040.735239900001,54.55526094000379,53474.07610704 2024-08-19,04:47:21.000,232,10976562,12845,0,1724042840,13040.688085729991,54.58345746000123,53474.07610704 2024-08-19,04:47:22.000,232,10976517,13045,0,1724042841,13040.69482204,54.55526094000379,53474.05514568001 2024-08-19,04:47:23.000,232,10976561,13045,0,1724042842,13040.688085729991,54.56231007000315,53474.06911992 2024-08-19,04:47:24.000,232,10976587,12805,0,1724042843,13040.688085729991,54.54821181000443,53474.07610704 2024-08-19,04:47:25.000,232,10976576,12805,0,1724042844,13040.681349419996,54.56935920000251,53474.08309416001 2024-08-19,04:47:26.000,232,10976542,12805,0,1724042845,13040.688085729991,54.597555719999946,53474.13200400001 2024-08-19,04:47:27.000,232,10976522,13005,0,1724042846,13040.735239900001,54.57640833000187,53474.03418432001 2024-08-19,04:47:28.000,232,10976567,12965,0,1724042847,13040.69482204,54.58345746000123,53474.05514568001 2024-08-19,04:47:29.000,232,10976526,12925,0,1724042848,13040.728503589991,54.611653979998664,53474.06911992 2024-08-19,04:47:30.000,232,10976550,12845,0,1724042849,13040.748712519991,54.597555719999946,53474.0271972 2024-08-19,04:47:31.000,232,10976542,13005,0,1724042850,13040.715030970001,54.604604849999305,53474.00623584001 2024-08-19,04:47:32.000,232,10976601,13165,0,1724042851,13040.735239900001,54.604604849999305,53474.06911992 2024-08-19,04:47:33.000,232,10976630,13045,0,1724042852,13040.728503589991,54.58345746000123,53474.04815856 2024-08-19,04:47:34.000,232,10976544,13045,0,1724042853,13040.741976209996,54.604604849999305,53474.07610704 2024-08-19,04:47:35.000,232,10976544,12765,0,1724042854,13040.715030970001,54.58345746000123,53474.0970684 2024-08-19,04:47:36.000,232,10976558,13245,0,1724042855,13040.775657760001,54.57640833000187,53474.0970684 2024-08-19,04:47:37.000,232,10976574,13205,0,1724042856,13040.755448830001,54.62575224000466,53474.05514568001 2024-08-19,04:47:38.000,232,10976555,13125,0,1724042857,13040.728503589991,54.61870310999802,53474.0271972 2024-08-19,04:47:39.000,232,10976530,13085,0,1724042858,13040.735239900001,54.611653979998664,53474.04117144 2024-08-19,04:47:40.000,232,10976574,13205,0,1724042859,13040.755448830001,54.597555719999946,53474.06911992 2024-08-19,04:47:41.000,232,10976586,12845,0,1724042860,13040.735239900001,54.62575224000466,53474.04117144 2024-08-19,04:47:42.000,232,10976578,12965,0,1724042861,13040.741976209996,54.63280137000402,53474.06911992 2024-08-19,04:47:43.000,232,10976556,13125,0,1724042862,13040.795866690001,54.63280137000402,53474.09008128 2024-08-19,04:47:44.000,232,10976552,13285,0,1724042863,13040.836284550001,54.646899630002736,53474.10405552001 2024-08-19,04:47:45.000,232,10976564,12685,0,1724042864,13040.795866690001,54.66804702000081,53474.062132800005 2024-08-19,04:47:46.000,232,10976560,13445,0,1724042865,13040.795866690001,54.63985050000338,53474.04117144 2024-08-19,04:47:47.000,232,10976567,12885,0,1724042866,13040.816075620001,54.646899630002736,53474.013222960006 2024-08-19,04:47:48.000,232,10976575,12965,0,1724042867,13040.809339309992,54.63280137000402,53474.05514568001 2024-08-19,04:47:49.000,232,10976546,12605,0,1724042868,13040.829548239992,54.660997890001454,53473.99924872 2024-08-19,04:47:50.000,232,10976571,13245,0,1724042869,13040.802602999996,54.611653979998664,53473.98527448001 2024-08-19,04:47:51.000,232,10976574,12845,0,1724042870,13040.816075620001,54.63985050000338,53474.02021008 2024-08-19,04:47:52.000,232,10976584,13045,0,1724042871,13040.755448830001,54.63985050000338,53473.97828736 2024-08-19,04:47:53.000,232,10976604,12925,0,1724042872,13040.755448830001,54.611653979998664,53474.04815856 2024-08-19,04:47:54.000,232,10976555,12965,0,1724042873,13040.782394069996,54.646899630002736,53474.04117144 2024-08-19,04:47:55.000,232,10976601,13045,0,1724042874,13040.795866690001,54.653948760002095,53474.10405552001 2024-08-19,04:47:56.000,232,10976557,13005,0,1724042875,13040.829548239992,54.653948760002095,53474.10405552001 2024-08-19,04:47:57.000,232,10976568,13085,0,1724042876,13040.802602999996,54.63985050000338,53474.03418432001 2024-08-19,04:47:58.000,232,10976552,12805,0,1724042877,13040.802602999996,54.653948760002095,53474.07610704 2024-08-19,04:47:59.000,232,10976582,12885,0,1724042878,13040.829548239992,54.646899630002736,53474.00623584001 2024-08-19,04:48:00.000,232,10976596,12925,0,1724042879,13040.836284550001,54.653948760002095,53474.08309416001 2024-08-19,04:48:01.000,232,10976563,13205,0,1724042880,13040.789130379992,54.646899630002736,53474.06911992 2024-08-19,04:48:02.000,232,10976585,13045,0,1724042881,13040.789130379992,54.646899630002736,53474.013222960006 2024-08-19,04:48:03.000,232,10976582,13045,0,1724042882,13040.782394069996,54.660997890001454,53473.99924872 2024-08-19,04:48:04.000,232,10976561,12885,0,1724042883,13040.816075620001,54.653948760002095,53474.03418432001 2024-08-19,04:48:05.000,232,10976573,12925,0,1724042884,13040.822811929997,54.62575224000466,53474.02021008 2024-08-19,04:48:06.000,232,10976571,13125,0,1724042885,13040.822811929997,54.61870310999802,53473.99924872 2024-08-19,04:48:07.000,232,10976547,12965,0,1724042886,13040.802602999996,54.597555719999946,53474.0271972 2024-08-19,04:48:08.000,232,10976567,12885,0,1724042887,13040.849757169992,54.597555719999946,53474.05514568001 2024-08-19,04:48:09.000,232,10976553,12965,0,1724042888,13040.856493480002,54.611653979998664,53474.04815856 2024-08-19,04:48:10.000,232,10976551,13285,0,1724042889,13040.876702410002,54.61870310999802,53474.06911992 2024-08-19,04:48:11.000,232,10976577,12845,0,1724042890,13040.863229789997,54.59050659000059,53473.99924872 2024-08-19,04:48:12.000,232,10976587,13005,0,1724042891,13040.856493480002,54.57640833000187,53473.99924872 2024-08-19,04:48:13.000,232,10976568,12965,0,1724042892,13040.890175029992,54.59050659000059,53474.0271972 2024-08-19,04:48:14.000,232,10976570,12925,0,1724042893,13040.869966099992,54.597555719999946,53474.00623584001 2024-08-19,04:48:15.000,232,10976577,12925,0,1724042894,13040.869966099992,54.57640833000187,53474.09008128 2024-08-19,04:48:16.000,232,10976561,12925,0,1724042895,13040.896911340002,54.57640833000187,53474.07610704 2024-08-19,04:48:17.000,232,10976557,13205,0,1724042896,13040.923856579997,54.604604849999305,53473.992261600004 2024-08-19,04:48:18.000,232,10976595,12805,0,1724042897,13040.903647649997,54.59050659000059,53474.06911992 2024-08-19,04:48:19.000,232,10976583,13005,0,1724042898,13040.937329200002,54.58345746000123,53474.04815856 2024-08-19,04:48:20.000,232,10976508,12805,0,1724042899,13040.923856579997,54.59050659000059,53474.04117144 2024-08-19,04:48:21.000,232,10976536,13125,0,1724042900,13040.944065509997,54.57640833000187,53474.04815856 2024-08-19,04:48:22.000,232,10976560,13005,0,1724042901,13040.964274439997,54.58345746000123,53474.013222960006 2024-08-19,04:48:23.000,232,10976587,13165,0,1724042902,13040.977747060002,54.57640833000187,53474.04117144 2024-08-19,04:48:24.000,232,10976553,13085,0,1724042903,13040.950801819992,54.56231007000315,53474.0271972 2024-08-19,04:48:25.000,232,10976606,13125,0,1724042904,13040.923856579997,54.59050659000059,53474.02021008 2024-08-19,04:48:26.000,232,10976566,13205,0,1724042905,13040.957538130002,54.61870310999802,53474.062132800005 2024-08-19,04:48:27.000,232,10976548,13085,0,1724042906,13040.903647649997,54.56935920000251,53474.05514568001 2024-08-19,04:48:28.000,232,10976540,12965,0,1724042907,13040.923856579997,54.57640833000187,53474.013222960006 2024-08-19,04:48:29.000,232,10976589,12965,0,1724042908,13040.896911340002,54.59050659000059,53474.013222960006 2024-08-19,04:48:30.000,232,10976563,12805,0,1724042909,13040.930592889992,54.597555719999946,53474.09008128 2024-08-19,04:48:31.000,232,10976539,12925,0,1724042910,13040.937329200002,54.56935920000251,53474.06911992 2024-08-19,04:48:32.000,232,10976520,12965,0,1724042911,13040.937329200002,54.56231007000315,53474.06911992 2024-08-19,04:48:33.000,232,10976557,13085,0,1724042912,13040.964274439997,54.59050659000059,53474.05514568001 2024-08-19,04:48:34.000,232,10976533,13285,0,1724042913,13040.957538130002,54.56935920000251,53474.08309416001 2024-08-19,04:48:35.000,232,10976581,12885,0,1724042914,13040.964274439997,54.57640833000187,53474.08309416001 2024-08-19,04:48:36.000,232,10976607,12925,0,1724042915,13040.964274439997,54.597555719999946,53474.111042640005 2024-08-19,04:48:37.000,232,10976598,13165,0,1724042916,13040.944065509997,54.56231007000315,53474.06911992 2024-08-19,04:48:38.000,232,10976584,13045,0,1724042917,13040.977747060002,54.56935920000251,53474.062132800005 2024-08-19,04:48:39.000,232,10976569,12845,0,1724042918,13040.984483369997,54.57640833000187,53474.03418432001 2024-08-19,04:48:40.000,232,10976582,13165,0,1724042919,13041.024901229997,54.56935920000251,53474.03418432001 2024-08-19,04:48:41.000,232,10976544,12685,0,1724042920,13040.984483369997,54.54821181000443,53474.0271972 2024-08-19,04:48:42.000,232,10976558,13045,0,1724042921,13041.018164920002,54.56935920000251,53474.09008128 2024-08-19,04:48:43.000,232,10976584,13125,0,1724042922,13041.024901229997,54.57640833000187,53474.08309416001 2024-08-19,04:48:44.000,232,10976598,13165,0,1724042923,13041.024901229997,54.56231007000315,53474.013222960006 2024-08-19,04:48:45.000,232,10976554,13085,0,1724042924,13040.997955990002,54.58345746000123,53474.02021008 2024-08-19,04:48:46.000,232,10976554,13205,0,1724042925,13041.045110159997,54.57640833000187,53474.06911992 2024-08-19,04:48:47.000,232,10976570,12965,0,1724042926,13041.038373850002,54.5411626799978,53474.04815856 2024-08-19,04:48:48.000,232,10976557,13005,0,1724042927,13041.045110159997,54.56231007000315,53474.07610704 2024-08-19,04:48:49.000,232,10976600,13045,0,1724042928,13041.038373850002,54.604604849999305,53474.06911992 2024-08-19,04:48:50.000,232,10976532,12925,0,1724042929,13041.045110159997,54.597555719999946,53474.07610704 2024-08-19,04:48:51.000,232,10976571,13085,0,1724042930,13041.105736949998,54.611653979998664,53474.062132800005 2024-08-19,04:48:52.000,232,10976576,12965,0,1724042931,13041.105736949998,54.597555719999946,53474.05514568001 2024-08-19,04:48:53.000,232,10976579,13245,0,1724042932,13041.112473259993,54.56935920000251,53474.08309416001 2024-08-19,04:48:54.000,232,10976538,13285,0,1724042933,13041.125945879998,54.58345746000123,53473.99924872 2024-08-19,04:48:55.000,232,10976533,12805,0,1724042934,13041.125945879998,54.59050659000059,53474.04815856 2024-08-19,04:48:56.000,232,10976550,12845,0,1724042935,13041.112473259993,54.61870310999802,53473.97828736 2024-08-19,04:48:57.000,232,10976593,13005,0,1724042936,13041.112473259993,54.56935920000251,53474.10405552001 2024-08-19,04:48:58.000,232,10976574,13005,0,1724042937,13041.112473259993,54.56935920000251,53474.05514568001 2024-08-19,04:48:59.000,232,10976543,13125,0,1724042938,13041.112473259993,54.5411626799978,53474.04815856 2024-08-19,04:49:00.000,232,10976601,13085,0,1724042939,13041.146154809998,54.54821181000443,53474.05514568001 2024-08-19,04:49:01.000,232,10976592,13045,0,1724042940,13041.152891119993,54.56231007000315,53474.013222960006 2024-08-19,04:49:02.000,232,10976524,13005,0,1724042941,13041.152891119993,54.5411626799978,53473.99924872 2024-08-19,04:49:03.000,232,10976559,12965,0,1724042942,13041.213517909993,54.56231007000315,53474.06911992 2024-08-19,04:49:04.000,232,10976539,12925,0,1724042943,13041.220254219988,54.58345746000123,53474.04815856 2024-08-19,04:49:05.000,232,10976575,13045,0,1724042944,13041.173100049993,54.58345746000123,53474.03418432001 2024-08-19,04:49:06.000,232,10976542,13005,0,1724042945,13041.179836359988,54.57640833000187,53473.98527448001 2024-08-19,04:49:07.000,232,10976587,13125,0,1724042946,13041.193308979993,54.5411626799978,53474.00623584001 2024-08-19,04:49:08.000,232,10976597,13005,0,1724042947,13041.186572669998,54.55526094000379,53474.02021008 2024-08-19,04:49:09.000,232,10976531,13285,0,1724042948,13041.159627429988,54.56231007000315,53474.04117144 2024-08-19,04:49:10.000,232,10976541,13285,0,1724042949,13041.193308979993,54.5411626799978,53474.00623584001 2024-08-19,04:49:11.000,232,10976559,12845,0,1724042950,13041.213517909993,54.5411626799978,53474.04815856 2024-08-19,04:49:12.000,232,10976563,12925,0,1724042951,13041.206781599998,54.53411354999844,53474.0271972 2024-08-19,04:49:13.000,232,10976585,13085,0,1724042952,13041.179836359988,54.53411354999844,53474.03418432001 2024-08-19,04:49:14.000,232,10976556,13085,0,1724042953,13041.200045289988,54.52001528999972,53473.99924872 2024-08-19,04:49:15.000,232,10976513,13005,0,1724042954,13041.213517909993,54.53411354999844,53474.062132800005 2024-08-19,04:49:16.000,232,10976581,12725,0,1724042955,13041.179836359988,54.49886790000164,53474.0271972 2024-08-19,04:49:17.000,232,10976522,13125,0,1724042956,13041.193308979993,54.52001528999972,53474.02021008 2024-08-19,04:49:18.000,232,10976598,13205,0,1724042957,13041.139418500003,54.477720510003564,53474.013222960006 2024-08-19,04:49:19.000,232,10976540,12965,0,1724042958,13041.213517909993,54.49886790000164,53473.96431312001 2024-08-19,04:49:20.000,232,10976549,12845,0,1724042959,13041.173100049993,54.52001528999972,53473.98527448001 2024-08-19,04:49:21.000,232,10976568,12925,0,1724042960,13041.186572669998,54.48476964000292,53473.992261600004 2024-08-19,04:49:22.000,232,10976540,12845,0,1724042961,13041.173100049993,54.48476964000292,53473.99924872 2024-08-19,04:49:23.000,232,10976552,13205,0,1724042962,13041.193308979993,54.44952398999885,53473.98527448001 2024-08-19,04:49:24.000,232,10976553,12965,0,1724042963,13041.193308979993,54.477720510003564,53473.98527448001 2024-08-19,04:49:25.000,232,10976583,12805,0,1724042964,13041.132682189993,54.49181877000228,53473.97828736 2024-08-19,04:49:26.000,232,10976531,13005,0,1724042965,13041.179836359988,54.48476964000292,53473.97828736 2024-08-19,04:49:27.000,232,10976547,12765,0,1724042966,13041.139418500003,54.505917030001,53474.013222960006 2024-08-19,04:49:28.000,232,10976594,13005,0,1724042967,13041.166363739998,54.470671380004205,53473.99924872 2024-08-19,04:49:29.000,232,10976536,12885,0,1724042968,13041.146154809998,54.470671380004205,53474.00623584001 2024-08-19,04:49:30.000,232,10976545,12765,0,1724042969,13041.146154809998,54.48476964000292,53473.95732600001 2024-08-19,04:49:31.000,232,10976588,12765,0,1724042970,13041.152891119993,54.435425730000134,53473.96431312001 2024-08-19,04:49:32.000,232,10976521,13005,0,1724042971,13041.152891119993,54.39313095000398,53473.95033888 2024-08-19,04:49:33.000,232,10976576,13285,0,1724042972,13041.146154809998,54.45657311999821,53473.943351760005 2024-08-19,04:49:34.000,232,10976592,13005,0,1724042973,13041.125945879998,54.428376600000774,53473.90841616 2024-08-19,04:49:35.000,232,10976527,12965,0,1724042974,13041.125945879998,54.4072292100027,53473.9223904 2024-08-19,04:49:36.000,232,10976520,12885,0,1724042975,13041.112473259993,54.39313095000398,53473.943351760005 2024-08-19,04:49:37.000,232,10976537,13005,0,1724042976,13041.125945879998,54.4072292100027,53473.97828736 2024-08-19,04:49:38.000,232,10976578,12845,0,1724042977,13041.119209570003,54.414278340002056,53473.943351760005 2024-08-19,04:49:39.000,232,10976546,13205,0,1724042978,13041.092264329993,54.428376600000774,53473.92937752 2024-08-19,04:49:40.000,232,10976538,12965,0,1724042979,13041.058582780002,54.44247485999949,53473.943351760005 2024-08-19,04:49:41.000,232,10976543,12925,0,1724042980,13041.038373850002,54.44247485999949,53473.90142904 2024-08-19,04:49:42.000,232,10976526,12965,0,1724042981,13041.031637539993,54.470671380004205,53473.92937752 2024-08-19,04:49:43.000,232,10976607,13285,0,1724042982,13041.045110159997,54.44952398999885,53473.91540328001 2024-08-19,04:49:44.000,232,10976562,12805,0,1724042983,13041.018164920002,54.428376600000774,53473.88046768 2024-08-19,04:49:45.000,232,10976578,13245,0,1724042984,13041.018164920002,54.44952398999885,53473.87348056 2024-08-19,04:49:46.000,232,10976521,12965,0,1724042985,13041.024901229997,54.45657311999821,53473.87348056 2024-08-19,04:49:47.000,232,10976538,13005,0,1724042986,13041.024901229997,54.435425730000134,53473.85950632 2024-08-19,04:49:48.000,232,10976563,12845,0,1724042987,13041.004692299997,54.435425730000134,53473.91540328001 2024-08-19,04:49:49.000,232,10976519,13045,0,1724042988,13041.018164920002,54.435425730000134,53473.88745480001 2024-08-19,04:49:50.000,232,10976540,13005,0,1724042989,13040.997955990002,54.421327470001415,53473.845532080006 2024-08-19,04:49:51.000,232,10976600,12805,0,1724042990,13040.997955990002,54.44247485999949,53473.83155784 2024-08-19,04:49:52.000,232,10976531,12965,0,1724042991,13040.964274439997,54.421327470001415,53473.81059648 2024-08-19,04:49:53.000,232,10976635,13005,0,1724042992,13040.971010749992,54.40018008000334,53473.775660880005 2024-08-19,04:49:54.000,232,10976573,12805,0,1724042993,13040.937329200002,54.364934429999266,53473.845532080006 2024-08-19,04:49:55.000,232,10976545,12845,0,1724042994,13040.957538130002,54.364934429999266,53473.83155784 2024-08-19,04:49:56.000,232,10976485,13165,0,1724042995,13040.957538130002,54.371983559998625,53473.81758360001 2024-08-19,04:49:57.000,232,10976554,12965,0,1724042996,13040.957538130002,54.4072292100027,53473.76867376001 2024-08-19,04:49:58.000,232,10976569,13005,0,1724042997,13040.964274439997,54.371983559998625,53473.83155784 2024-08-19,04:49:59.000,232,10976528,12925,0,1724042998,13040.957538130002,54.40018008000334,53473.79662224001 2024-08-19,04:50:00.000,232,10976552,12765,0,1724042999,13040.984483369997,54.39313095000398,53473.79662224001 2024-08-19,04:50:01.000,232,10976558,13045,0,1724043000,13040.984483369997,54.38608182000462,53473.81758360001 2024-08-19,04:50:02.000,232,10976529,13045,0,1724043001,13040.991219679992,54.379032689997985,53473.78963512001 2024-08-19,04:50:03.000,232,10976582,12925,0,1724043002,13041.004692299997,54.364934429999266,53473.76867376001 2024-08-19,04:50:04.000,232,10976597,12925,0,1724043003,13040.997955990002,54.379032689997985,53473.80360936 2024-08-19,04:50:05.000,232,10976532,13085,0,1724043004,13040.964274439997,54.364934429999266,53473.74771240001 2024-08-19,04:50:06.000,232,10976600,13045,0,1724043005,13040.964274439997,54.39313095000398,53473.75469952 2024-08-19,04:50:07.000,232,10976559,12765,0,1724043006,13040.964274439997,54.379032689997985,53473.76867376001 2024-08-19,04:50:08.000,232,10976590,12965,0,1724043007,13040.971010749992,54.35083617000055,53473.726751040005 2024-08-19,04:50:09.000,232,10976618,12965,0,1724043008,13040.957538130002,54.38608182000462,53473.726751040005 2024-08-19,04:50:10.000,232,10976589,12925,0,1724043009,13040.937329200002,54.414278340002056,53473.73373816 2024-08-19,04:50:11.000,232,10976587,13205,0,1724043010,13040.950801819992,54.421327470001415,53473.73373816 2024-08-19,04:50:12.000,232,10976605,12685,0,1724043011,13040.917120270002,54.421327470001415,53473.73373816 2024-08-19,04:50:13.000,232,10976566,12805,0,1724043012,13040.937329200002,54.40018008000334,53473.7127768 2024-08-19,04:50:14.000,232,10976579,13285,0,1724043013,13040.910383959992,54.470671380004205,53473.69880256001 2024-08-19,04:50:15.000,232,10976639,13165,0,1724043014,13040.910383959992,54.477720510003564,53473.74771240001 2024-08-19,04:50:16.000,232,10976623,13165,0,1724043015,13040.910383959992,54.44247485999949,53473.74771240001 2024-08-19,04:50:17.000,232,10976575,13125,0,1724043016,13040.910383959992,54.45657311999821,53473.74771240001 2024-08-19,04:50:18.000,232,10976549,13125,0,1724043017,13040.856493480002,54.477720510003564,53473.677841200006 2024-08-19,04:50:19.000,232,10976571,13125,0,1724043018,13040.876702410002,54.49181877000228,53473.726751040005 2024-08-19,04:50:20.000,232,10976573,13045,0,1724043019,13040.910383959992,54.48476964000292,53473.656879840004 2024-08-19,04:50:21.000,232,10976501,12965,0,1724043020,13040.944065509997,54.49181877000228,53473.677841200006 2024-08-19,04:50:22.000,232,10976579,13085,0,1724043021,13040.890175029992,54.52706441999908,53473.656879840004 2024-08-19,04:50:23.000,232,10976567,12765,0,1724043022,13040.910383959992,54.505917030001,53473.656879840004 2024-08-19,04:50:24.000,232,10976559,12965,0,1724043023,13040.910383959992,54.49886790000164,53473.67085408001 2024-08-19,04:50:25.000,232,10976617,13125,0,1724043024,13040.917120270002,54.49181877000228,53473.70578968 2024-08-19,04:50:26.000,232,10976550,12965,0,1724043025,13040.930592889992,54.48476964000292,53473.70578968 2024-08-19,04:50:27.000,232,10976580,13005,0,1724043026,13040.930592889992,54.470671380004205,53473.69181544 2024-08-19,04:50:28.000,232,10976534,12765,0,1724043027,13040.944065509997,54.49181877000228,53473.69181544 2024-08-19,04:50:29.000,232,10976595,12925,0,1724043028,13040.917120270002,54.52001528999972,53473.69880256001 2024-08-19,04:50:30.000,232,10976577,12765,0,1724043029,13040.944065509997,54.477720510003564,53473.6429056 2024-08-19,04:50:31.000,232,10976554,13125,0,1724043030,13040.937329200002,54.477720510003564,53473.60098288001 2024-08-19,04:50:32.000,232,10976560,13005,0,1724043031,13040.950801819992,54.51296616000036,53473.58700864 2024-08-19,04:50:33.000,232,10976542,12885,0,1724043032,13040.930592889992,54.51296616000036,53473.53111168001 2024-08-19,04:50:34.000,232,10976554,13285,0,1724043033,13040.923856579997,54.52706441999908,53473.58002152001 2024-08-19,04:50:35.000,232,10976602,12965,0,1724043034,13040.930592889992,54.5411626799978,53473.58700864 2024-08-19,04:50:36.000,232,10976580,13085,0,1724043035,13040.937329200002,54.55526094000379,53473.60098288001 2024-08-19,04:50:37.000,232,10976553,12765,0,1724043036,13040.977747060002,54.54821181000443,53473.60098288001 2024-08-19,04:50:38.000,232,10976537,12725,0,1724043037,13040.977747060002,54.55526094000379,53473.5730344 2024-08-19,04:50:39.000,232,10976592,12965,0,1724043038,13040.957538130002,54.57640833000187,53473.60098288001 2024-08-19,04:50:40.000,232,10976622,13005,0,1724043039,13041.004692299997,54.56935920000251,53473.607970000005 2024-08-19,04:50:41.000,232,10976558,12925,0,1724043040,13041.004692299997,54.59050659000059,53473.56604728 2024-08-19,04:50:42.000,232,10976548,12965,0,1724043041,13041.051846469993,54.58345746000123,53473.607970000005 2024-08-19,04:50:43.000,232,10976523,13245,0,1724043042,13041.045110159997,54.56231007000315,53473.59399576 2024-08-19,04:50:44.000,232,10976567,12965,0,1724043043,13041.031637539993,54.58345746000123,53473.559060160005 2024-08-19,04:50:45.000,232,10976568,13085,0,1724043044,13041.072055399993,54.56935920000251,53473.607970000005 2024-08-19,04:50:46.000,232,10976614,13005,0,1724043045,13041.058582780002,54.604604849999305,53473.56604728 2024-08-19,04:50:47.000,232,10976554,12925,0,1724043046,13041.051846469993,54.58345746000123,53473.52412456 2024-08-19,04:50:48.000,232,10976519,13005,0,1724043047,13041.092264329993,54.611653979998664,53473.60098288001 2024-08-19,04:50:49.000,232,10976588,13045,0,1724043048,13041.038373850002,54.61870310999802,53473.59399576 2024-08-19,04:50:50.000,232,10976611,13045,0,1724043049,13041.065319089998,54.646899630002736,53473.58002152001 2024-08-19,04:50:51.000,232,10976543,12765,0,1724043050,13041.051846469993,54.57640833000187,53473.55207304001 2024-08-19,04:50:52.000,232,10976586,13005,0,1724043051,13041.085528019998,54.63985050000338,53473.58002152001 2024-08-19,04:50:53.000,232,10976537,12965,0,1724043052,13041.125945879998,54.67509615000017,53473.58700864 2024-08-19,04:50:54.000,232,10976585,12965,0,1724043053,13041.112473259993,54.660997890001454,53473.5380988 2024-08-19,04:50:55.000,232,10976616,12965,0,1724043054,13041.166363739998,54.66804702000081,53473.56604728 2024-08-19,04:50:56.000,232,10976606,13285,0,1724043055,13041.139418500003,54.660997890001454,53473.61495712 2024-08-19,04:50:57.000,232,10976633,13285,0,1724043056,13041.125945879998,54.653948760002095,53473.58002152001 2024-08-19,04:50:58.000,232,10976510,13085,0,1724043057,13041.139418500003,54.68214527999953,53473.54508592 2024-08-19,04:50:59.000,232,10976596,12925,0,1724043058,13041.132682189993,54.66804702000081,53473.55207304001 2024-08-19,04:51:00.000,232,10976554,12965,0,1724043059,13041.179836359988,54.67509615000017,53473.56604728 2024-08-19,04:51:01.000,232,10976593,12885,0,1724043060,13041.193308979993,54.62575224000466,53473.55207304001 2024-08-19,04:51:02.000,232,10976588,13125,0,1724043061,13041.200045289988,54.68919440999889,53473.54508592 2024-08-19,04:51:03.000,232,10976538,13085,0,1724043062,13041.186572669998,54.72444006000296,53473.52412456 2024-08-19,04:51:04.000,232,10976600,13085,0,1724043063,13041.220254219988,54.7173909300036,53473.489188960004 2024-08-19,04:51:05.000,232,10976591,13165,0,1724043064,13041.200045289988,54.7173909300036,53473.510150320006 2024-08-19,04:51:06.000,232,10976590,13085,0,1724043065,13041.267408389998,54.7173909300036,53473.559060160005 2024-08-19,04:51:07.000,232,10976594,12925,0,1724043066,13041.267408389998,54.67509615000017,53473.5380988 2024-08-19,04:51:08.000,232,10976514,12925,0,1724043067,13041.287617319998,54.69624353999825,53473.55207304001 2024-08-19,04:51:09.000,232,10976586,12965,0,1724043068,13041.294353629994,54.69624353999825,53473.559060160005 2024-08-19,04:51:10.000,232,10976573,13125,0,1724043069,13041.307826249998,54.7173909300036,53473.510150320006 2024-08-19,04:51:11.000,232,10976596,13125,0,1724043070,13041.301089939989,54.710341800004244,53473.48220184001 2024-08-19,04:51:12.000,232,10976604,13125,0,1724043071,13041.328035179999,54.7526365800004,53473.49617608 2024-08-19,04:51:13.000,232,10976579,13245,0,1724043072,13041.334771489994,54.773783969998476,53473.48220184001 2024-08-19,04:51:14.000,232,10976596,12885,0,1724043073,13041.341507799989,54.78788223000447,53473.54508592 2024-08-19,04:51:15.000,232,10976551,12725,0,1724043074,13041.408870899999,54.80198049000319,53473.49617608 2024-08-19,04:51:16.000,232,10976613,13245,0,1724043075,13041.368453039999,54.80198049000319,53473.50316320001 2024-08-19,04:51:17.000,232,10976630,13165,0,1724043076,13041.408870899999,54.79493136000383,53473.49617608 2024-08-19,04:51:18.000,232,10976545,13085,0,1724043077,13041.429079829999,54.79493136000383,53473.51713744 2024-08-19,04:51:19.000,232,10976626,13005,0,1724043078,13041.449288759999,54.79493136000383,53473.52412456 2024-08-19,04:51:20.000,232,10976574,12885,0,1724043079,13041.449288759999,54.80902962000255,53473.5380988 2024-08-19,04:51:21.000,232,10976586,13085,0,1724043080,13041.48297030999,54.84427526999934,53473.50316320001 2024-08-19,04:51:22.000,232,10976606,13125,0,1724043081,13041.50317923999,54.823127880001266,53473.51713744 2024-08-19,04:51:23.000,232,10976517,13125,0,1724043082,13041.50991555,54.8513243999987,53473.51713744 2024-08-19,04:51:24.000,232,10976642,13085,0,1724043083,13041.516651859994,54.8513243999987,53473.510150320006 2024-08-19,04:51:25.000,232,10976618,12965,0,1724043084,13041.54359709999,54.84427526999934,53473.54508592 2024-08-19,04:51:26.000,232,10976627,12885,0,1724043085,13041.56380602999,54.8513243999987,53473.47521472 2024-08-19,04:51:27.000,232,10976617,12925,0,1724043086,13041.577278649995,54.91476657000021,53473.489188960004 2024-08-19,04:51:28.000,232,10976517,13005,0,1724043087,13041.597487579995,54.93591395999829,53473.50316320001 2024-08-19,04:51:29.000,232,10976574,12765,0,1724043088,13041.617696509995,54.92886482999893,53473.53111168001 2024-08-19,04:51:30.000,232,10976622,12925,0,1724043089,13041.66485067999,54.91476657000021,53473.48220184001 2024-08-19,04:51:31.000,232,10976576,13085,0,1724043090,13041.63116913,54.93591395999829,53473.49617608 2024-08-19,04:51:32.000,232,10976590,12925,0,1724043091,13041.68505960999,54.95706135000364,53473.510150320006 2024-08-19,04:51:33.000,232,10976573,12845,0,1724043092,13041.678323299995,54.999356129999796,53473.4682276 2024-08-19,04:51:34.000,232,10976584,13045,0,1724043093,13041.71200485,54.97115961000236,53473.50316320001 2024-08-19,04:51:35.000,232,10976606,12685,0,1724043094,13041.75242271,54.97820874000172,53473.53111168001 2024-08-19,04:51:36.000,232,10976558,13085,0,1724043095,13041.74568639999,55.006405259999156,53473.51713744 2024-08-19,04:51:37.000,232,10976580,13285,0,1724043096,13041.74568639999,55.02755265000451,53473.47521472 2024-08-19,04:51:38.000,232,10976506,12805,0,1724043097,13041.738950089995,55.048700040002586,53473.46124048001 2024-08-19,04:51:39.000,232,10976591,12765,0,1724043098,13041.779367949996,55.03460178000387,53473.50316320001 2024-08-19,04:51:40.000,232,10976635,13045,0,1724043099,13041.77263164,55.02755265000451,53473.48220184001 2024-08-19,04:51:41.000,232,10976575,12845,0,1724043100,13041.79284057,55.062798300001305,53473.47521472 2024-08-19,04:51:42.000,232,10976577,12765,0,1724043101,13041.819785809996,55.07689656000002,53473.49617608 2024-08-19,04:51:43.000,232,10976544,12765,0,1724043102,13041.85346736,55.09099481999874,53473.510150320006 2024-08-19,04:51:44.000,232,10976571,13045,0,1724043103,13041.866939979991,55.0980439499981,53473.51713744 2024-08-19,04:51:45.000,232,10976571,12965,0,1724043104,13041.887148909991,55.112142210004095,53473.510150320006 2024-08-19,04:51:46.000,232,10976556,13045,0,1724043105,13041.900621529996,55.14033873000153,53473.489188960004 2024-08-19,04:51:47.000,232,10976563,12965,0,1724043106,13041.967984629991,55.13328960000217,53473.510150320006 2024-08-19,04:51:48.000,232,10976562,13125,0,1724043107,13041.941039389996,55.182633509997686,53473.50316320001 2024-08-19,04:51:49.000,232,10976627,12925,0,1724043108,13041.974720940001,55.15443699000025,53473.4682276 2024-08-19,04:51:50.000,232,10976629,13125,0,1724043109,13041.994929870001,55.15443699000025,53473.53111168001 2024-08-19,04:51:51.000,232,10976601,12765,0,1724043110,13042.008402489992,55.18968264000432,53473.52412456 2024-08-19,04:51:52.000,232,10976637,12765,0,1724043111,13042.042084039997,55.16148611999961,53473.510150320006 2024-08-19,04:51:53.000,232,10976576,13045,0,1724043112,13042.021875109996,55.16853524999897,53473.50316320001 2024-08-19,04:51:54.000,232,10976606,13005,0,1724043113,13042.089238209992,55.17558437999833,53473.49617608 2024-08-19,04:51:55.000,232,10976569,13045,0,1724043114,13042.082501899997,55.2108300300024,53473.489188960004 2024-08-19,04:51:56.000,232,10976588,13125,0,1724043115,13042.122919759997,55.20378090000304,53473.559060160005 2024-08-19,04:51:57.000,232,10976606,13005,0,1724043116,13042.109447139992,55.246075679999194,53473.51713744 2024-08-19,04:51:58.000,232,10976553,12885,0,1724043117,13042.122919759997,55.25312480999855,53473.59399576 2024-08-19,04:51:59.000,232,10976567,12725,0,1724043118,13042.143128689997,55.27427220000391,53473.51713744 2024-08-19,04:52:00.000,232,10976571,13125,0,1724043119,13042.183546549997,55.288370460002625,53473.55207304001 2024-08-19,04:52:01.000,232,10976588,13085,0,1724043120,13042.210491789992,55.26722307000455,53473.54508592 2024-08-19,04:52:02.000,232,10976565,12965,0,1724043121,13042.250909649993,55.25312480999855,53473.5730344 2024-08-19,04:52:03.000,232,10976561,13285,0,1724043122,13042.230700719992,55.27427220000391,53473.54508592 2024-08-19,04:52:04.000,232,10976571,13085,0,1724043123,13042.250909649993,55.27427220000391,53473.5730344 2024-08-19,04:52:05.000,232,10976581,12925,0,1724043124,13042.250909649993,55.288370460002625,53473.559060160005 2024-08-19,04:52:06.000,232,10976544,12885,0,1724043125,13042.271118579993,55.288370460002625,53473.559060160005 2024-08-19,04:52:07.000,232,10976567,13005,0,1724043126,13042.298063820002,55.295419590001984,53473.559060160005 2024-08-19,04:52:08.000,232,10976581,13005,0,1724043127,13042.325009059998,55.33771436999814,53473.59399576 2024-08-19,04:52:09.000,232,10976543,13125,0,1724043128,13042.311536439993,55.30246872000134,53473.49617608 2024-08-19,04:52:10.000,232,10976586,13085,0,1724043129,13042.351954299993,55.35181263000413,53473.53111168001 2024-08-19,04:52:11.000,232,10976600,12925,0,1724043130,13042.378899539988,55.37296002000221,53473.55207304001 2024-08-19,04:52:12.000,232,10976554,13125,0,1724043131,13042.378899539988,55.36591089000285,53473.53111168001 2024-08-19,04:52:13.000,232,10976595,12845,0,1724043132,13042.412581089993,55.39410741000029,53473.510150320006 2024-08-19,04:52:14.000,232,10976567,13125,0,1724043133,13042.392372159993,55.36591089000285,53473.51713744 2024-08-19,04:52:15.000,232,10976577,13165,0,1724043134,13042.452998949993,55.40115653999965,53473.5380988 2024-08-19,04:52:16.000,232,10976540,13085,0,1724043135,13042.452998949993,55.42935306000436,53473.55207304001 2024-08-19,04:52:17.000,232,10976580,12805,0,1724043136,13042.452998949993,55.457549580001796,53473.54508592 2024-08-19,04:52:18.000,232,10976604,13045,0,1724043137,13042.473207879993,55.471647840000514,53473.59399576 2024-08-19,04:52:19.000,232,10976553,13005,0,1724043138,13042.493416809994,55.47869696999987,53473.54508592 2024-08-19,04:52:20.000,232,10976568,12925,0,1724043139,13042.533834669994,55.506893490004586,53473.5730344 2024-08-19,04:52:21.000,232,10976590,13005,0,1724043140,13042.540570979989,55.49984435999795,53473.60098288001 2024-08-19,04:52:22.000,232,10976579,13005,0,1724043141,13042.547307289999,55.48574609999923,53473.63591848 2024-08-19,04:52:23.000,232,10976544,12965,0,1724043142,13042.594461459994,55.49984435999795,53473.62194424001 2024-08-19,04:52:24.000,232,10976601,13125,0,1724043143,13042.587725149999,55.54213914000138,53473.62893136001 2024-08-19,04:52:25.000,232,10976589,12965,0,1724043144,13042.607934079999,55.513942620003945,53473.6429056 2024-08-19,04:52:26.000,232,10976591,12885,0,1724043145,13042.607934079999,55.54918827000074,53473.607970000005 2024-08-19,04:52:27.000,232,10976555,13005,0,1724043146,13042.655088249994,55.513942620003945,53473.6429056 2024-08-19,04:52:28.000,232,10976590,13165,0,1724043147,13042.675297179994,55.57033565999882,53473.63591848 2024-08-19,04:52:29.000,232,10976594,13045,0,1724043148,13042.695506109994,55.56328652999946,53473.66386696 2024-08-19,04:52:30.000,232,10976624,12925,0,1724043149,13042.70897873,55.57033565999882,53473.63591848 2024-08-19,04:52:31.000,232,10976581,13285,0,1724043150,13042.70897873,55.57033565999882,53473.61495712 2024-08-19,04:52:32.000,232,10976568,12765,0,1724043151,13042.72245134999,55.60558131000289,53473.66386696 2024-08-19,04:52:33.000,232,10976589,12965,0,1724043152,13042.735923969994,55.59148305000417,53473.68482832 2024-08-19,04:52:34.000,232,10976554,13205,0,1724043153,13042.735923969994,55.57738478999818,53473.7127768 2024-08-19,04:52:35.000,232,10976606,12965,0,1724043154,13042.776341829995,55.60558131000289,53473.71976392001 2024-08-19,04:52:36.000,232,10976598,12885,0,1724043155,13042.776341829995,55.61263044000225,53473.68482832 2024-08-19,04:52:37.000,232,10976580,12685,0,1724043156,13042.76960552,55.63377783000033,53473.656879840004 2024-08-19,04:52:38.000,232,10976584,12805,0,1724043157,13042.76960552,55.640826959999686,53473.68482832 2024-08-19,04:52:39.000,232,10976577,13005,0,1724043158,13042.78307813999,55.71836738999991,53473.69880256001 2024-08-19,04:52:40.000,232,10976574,13085,0,1724043159,13042.836968619995,55.67607261000376,53473.69880256001 2024-08-19,04:52:41.000,232,10976570,12885,0,1724043160,13042.84370492999,55.73951477999799,53473.74072528 2024-08-19,04:52:42.000,232,10976602,13165,0,1724043161,13042.82349599999,55.71131826000055,53473.69880256001 2024-08-19,04:52:43.000,232,10976578,12965,0,1724043162,13042.84370492999,55.71131826000055,53473.74771240001 2024-08-19,04:52:44.000,232,10976528,12845,0,1724043163,13042.857177549995,55.71131826000055,53473.73373816 2024-08-19,04:52:45.000,232,10976525,13125,0,1724043164,13042.86391385999,55.71836738999991,53473.67085408001 2024-08-19,04:52:46.000,232,10976576,12965,0,1724043165,13042.86391385999,55.746563910004625,53473.74072528 2024-08-19,04:52:47.000,232,10976555,13045,0,1724043166,13042.88412278999,55.73951477999799,53473.69181544 2024-08-19,04:52:48.000,232,10976600,12845,0,1724043167,13042.86391385999,55.7677113000027,53473.68482832 2024-08-19,04:52:49.000,232,10976546,12885,0,1724043168,13042.857177549995,55.72541651999927,53473.677841200006 2024-08-19,04:52:50.000,232,10976589,13125,0,1724043169,13042.92454064999,55.76066217000334,53473.74771240001 2024-08-19,04:52:51.000,232,10976533,12925,0,1724043170,13042.897595409995,55.7677113000027,53473.74072528 2024-08-19,04:52:52.000,232,10976550,13125,0,1724043171,13042.897595409995,55.8029569499995,53473.68482832 2024-08-19,04:52:53.000,232,10976612,12965,0,1724043172,13042.938013269995,55.817055209998216,53473.76867376001 2024-08-19,04:52:54.000,232,10976527,13005,0,1724043173,13042.93127696,55.81000607999886,53473.74072528 2024-08-19,04:52:55.000,232,10976579,12845,0,1724043174,13042.96495850999,55.79590782000014,53473.70578968 2024-08-19,04:52:56.000,232,10976576,12725,0,1724043175,13042.97169482,55.83115347000421,53473.7127768 2024-08-19,04:52:57.000,232,10976534,12845,0,1724043176,13042.97169482,55.83820260000357,53473.71976392001 2024-08-19,04:52:58.000,232,10976539,13205,0,1724043177,13042.99190375,55.83820260000357,53473.677841200006 2024-08-19,04:52:59.000,232,10976574,12965,0,1724043178,13043.018848989996,55.85934999000165,53473.73373816 2024-08-19,04:53:00.000,232,10976563,12565,0,1724043179,13043.039057919996,55.866399120001006,53473.71976392001 2024-08-19,04:53:01.000,232,10976552,12885,0,1724043180,13043.03232161,55.873448250000365,53473.76168664 2024-08-19,04:53:02.000,232,10976550,13085,0,1724043181,13043.03232161,55.880497379999724,53473.69181544 2024-08-19,04:53:03.000,232,10976605,13165,0,1724043182,13043.039057919996,55.866399120001006,53473.71976392001 2024-08-19,04:53:04.000,232,10976475,12885,0,1724043183,13043.05253054,55.88754650999908,53473.726751040005 2024-08-19,04:53:05.000,232,10976559,13005,0,1724043184,13043.079475779996,55.9016447699978,53473.69181544 2024-08-19,04:53:06.000,232,10976553,12965,0,1724043185,13043.039057919996,55.873448250000365,53473.726751040005 2024-08-19,04:53:07.000,232,10976544,13005,0,1724043186,13043.086212089991,55.90869390000444,53473.75469952 2024-08-19,04:53:08.000,232,10976570,13005,0,1724043187,13043.05253054,55.88754650999908,53473.76867376001 2024-08-19,04:53:09.000,232,10976573,12765,0,1724043188,13043.106421019991,55.95098868000059,53473.76867376001 2024-08-19,04:53:10.000,232,10976575,13045,0,1724043189,13043.07273947,55.922792160003155,53473.73373816 2024-08-19,04:53:11.000,232,10976553,13285,0,1724043190,13043.066003159991,55.93689042000187,53473.79662224001 2024-08-19,04:53:12.000,232,10976527,13005,0,1724043191,13043.119893639996,55.922792160003155,53473.78963512001 2024-08-19,04:53:13.000,232,10976613,12885,0,1724043192,13043.119893639996,55.97213606999867,53473.80360936 2024-08-19,04:53:14.000,232,10976593,12765,0,1724043193,13043.106421019991,55.97918519999803,53473.782648 2024-08-19,04:53:15.000,232,10976555,12925,0,1724043194,13043.106421019991,55.929841290002514,53473.80360936 2024-08-19,04:53:16.000,232,10976610,12925,0,1724043195,13043.133366260001,55.95803780999995,53473.79662224001 2024-08-19,04:53:17.000,232,10976560,13125,0,1724043196,13043.0929484,55.96508693999931,53473.79662224001 2024-08-19,04:53:18.000,232,10976590,13005,0,1724043197,13043.099684709996,55.97918519999803,53473.76168664 2024-08-19,04:53:19.000,232,10976530,12925,0,1724043198,13043.119893639996,55.98623433000466,53473.775660880005 2024-08-19,04:53:20.000,232,10976565,13285,0,1724043199,13043.099684709996,55.96508693999931,53473.76168664 2024-08-19,04:53:21.000,232,10976588,12925,0,1724043200,13043.11315733,56.02852911000082,53473.73373816 2024-08-19,04:53:22.000,232,10976564,12965,0,1724043201,13043.11315733,56.00033259000338,53473.71976392001 2024-08-19,04:53:23.000,232,10976577,12885,0,1724043202,13043.11315733,56.02852911000082,53473.75469952 2024-08-19,04:53:24.000,232,10976566,13085,0,1724043203,13043.099684709996,56.02147998000146,53473.80360936 2024-08-19,04:53:25.000,232,10976606,13005,0,1724043204,13043.106421019991,56.02147998000146,53473.78963512001 2024-08-19,04:53:26.000,232,10976569,13285,0,1724043205,13043.099684709996,56.02147998000146,53473.76168664 2024-08-19,04:53:27.000,232,10976606,12765,0,1724043206,13043.126629949991,56.042627369999536,53473.824570720004 2024-08-19,04:53:28.000,232,10976595,12965,0,1724043207,13043.0929484,56.02852911000082,53473.81059648 2024-08-19,04:53:29.000,232,10976606,12965,0,1724043208,13043.0929484,56.02852911000082,53473.81059648 2024-08-19,04:53:30.000,232,10976567,13085,0,1724043209,13043.099684709996,56.03557824000018,53473.824570720004 2024-08-19,04:53:31.000,232,10976626,13005,0,1724043210,13043.066003159991,56.056725629998255,53473.78963512001 2024-08-19,04:53:32.000,232,10976559,13325,0,1724043211,13043.099684709996,56.07787302000361,53473.76168664 2024-08-19,04:53:33.000,232,10976634,12925,0,1724043212,13043.086212089991,56.056725629998255,53473.824570720004 2024-08-19,04:53:34.000,232,10976585,12725,0,1724043213,13043.126629949991,56.049676499998895,53473.81758360001 2024-08-19,04:53:35.000,232,10976580,13045,0,1724043214,13043.126629949991,56.0144308500021,53473.845532080006 2024-08-19,04:53:36.000,232,10976590,12925,0,1724043215,13043.140102569996,55.99328346000402,53473.87348056 2024-08-19,04:53:37.000,232,10976579,12765,0,1724043216,13043.140102569996,56.02852911000082,53473.87348056 2024-08-19,04:53:38.000,232,10976634,13085,0,1724043217,13043.0929484,56.042627369999536,53473.8525192 2024-08-19,04:53:39.000,232,10976579,12765,0,1724043218,13043.0929484,56.042627369999536,53473.80360936 2024-08-19,04:53:40.000,232,10976553,13045,0,1724043219,13043.106421019991,56.042627369999536,53473.81059648 2024-08-19,04:53:41.000,232,10976604,13285,0,1724043220,13043.086212089991,56.042627369999536,53473.8525192 2024-08-19,04:53:42.000,232,10976561,13045,0,1724043221,13043.066003159991,56.0144308500021,53473.76168664 2024-08-19,04:53:43.000,232,10976567,13205,0,1724043222,13043.086212089991,56.049676499998895,53473.78963512001 2024-08-19,04:53:44.000,232,10976557,12925,0,1724043223,13043.039057919996,56.08492215000297,53473.824570720004 2024-08-19,04:53:45.000,232,10976543,12845,0,1724043224,13043.05253054,56.06377476000489,53473.81758360001 2024-08-19,04:53:46.000,232,10976615,13085,0,1724043225,13043.059266849996,56.049676499998895,53473.782648 2024-08-19,04:53:47.000,232,10976570,13085,0,1724043226,13043.03232161,56.042627369999536,53473.75469952 2024-08-19,04:53:48.000,232,10976576,13125,0,1724043227,13043.039057919996,56.042627369999536,53473.75469952 2024-08-19,04:53:49.000,232,10976565,13205,0,1724043228,13043.07273947,56.07787302000361,53473.80360936 2024-08-19,04:53:50.000,232,10976578,12925,0,1724043229,13043.07273947,56.091971280002326,53473.74072528 2024-08-19,04:53:51.000,232,10976555,12925,0,1724043230,13043.059266849996,56.099020410001685,53473.782648 2024-08-19,04:53:52.000,232,10976600,13125,0,1724043231,13043.079475779996,56.07787302000361,53473.80360936 2024-08-19,04:53:53.000,232,10976592,13285,0,1724043232,13043.039057919996,56.08492215000297,53473.81059648 2024-08-19,04:53:54.000,232,10976560,12925,0,1724043233,13043.07273947,56.06377476000489,53473.83155784 2024-08-19,04:53:55.000,232,10976596,13085,0,1724043234,13043.05253054,56.07787302000361,53473.80360936 2024-08-19,04:53:56.000,232,10976534,13125,0,1724043235,13043.079475779996,56.113118670000404,53473.81758360001 2024-08-19,04:53:57.000,232,10976602,13085,0,1724043236,13043.018848989996,56.08492215000297,53473.81758360001 2024-08-19,04:53:58.000,232,10976566,12885,0,1724043237,13043.018848989996,56.091971280002326,53473.83155784 2024-08-19,04:53:59.000,232,10976548,12965,0,1724043238,13043.05253054,56.091971280002326,53473.83155784 2024-08-19,04:54:00.000,232,10976577,12925,0,1724043239,13043.059266849996,56.049676499998895,53473.845532080006 2024-08-19,04:54:01.000,232,10976586,12885,0,1724043240,13043.018848989996,56.07787302000361,53473.83155784 2024-08-19,04:54:02.000,232,10976575,12885,0,1724043241,13043.04579422999,56.06377476000489,53473.81758360001 2024-08-19,04:54:03.000,232,10976588,12885,0,1724043242,13042.998640059996,56.07787302000361,53473.8525192 2024-08-19,04:54:04.000,232,10976544,12805,0,1724043243,13043.01211268,56.106069540001045,53473.79662224001 2024-08-19,04:54:05.000,232,10976583,12805,0,1724043244,13043.018848989996,56.12016779999976,53473.81758360001 2024-08-19,04:54:06.000,232,10976576,12965,0,1724043245,13043.018848989996,56.12721692999912,53473.845532080006 2024-08-19,04:54:07.000,232,10976592,13125,0,1724043246,13043.01211268,56.155413450003834,53473.74072528 2024-08-19,04:54:08.000,232,10976628,12845,0,1724043247,13043.039057919996,56.14131518999784,53473.78963512001 2024-08-19,04:54:09.000,232,10976612,13005,0,1724043248,13043.00537636999,56.155413450003834,53473.78963512001 2024-08-19,04:54:10.000,232,10976583,12965,0,1724043249,13042.99190375,56.162462580003194,53473.79662224001 2024-08-19,04:54:11.000,232,10976571,12765,0,1724043250,13042.98516743999,56.162462580003194,53473.775660880005 2024-08-19,04:54:12.000,232,10976584,12605,0,1724043251,13043.01211268,56.19065910000063,53473.83854496001 2024-08-19,04:54:13.000,232,10976596,12925,0,1724043252,13043.018848989996,56.20475735999935,53473.775660880005 2024-08-19,04:54:14.000,232,10976542,13005,0,1724043253,13043.018848989996,56.18360997000127,53473.83155784 2024-08-19,04:54:15.000,232,10976539,12925,0,1724043254,13042.96495850999,56.21885561999807,53473.78963512001 2024-08-19,04:54:16.000,232,10976548,12925,0,1724043255,13042.99190375,56.21180648999871,53473.79662224001 2024-08-19,04:54:17.000,232,10976551,13045,0,1724043256,13042.99190375,56.21885561999807,53473.83155784 2024-08-19,04:54:18.000,232,10976558,13005,0,1724043257,13042.998640059996,56.24705214000278,53473.81059648 2024-08-19,04:54:19.000,232,10976609,13005,0,1724043258,13042.978431129995,56.23295388000406,53473.824570720004 2024-08-19,04:54:20.000,232,10976547,13205,0,1724043259,13042.99190375,56.25410127000214,53473.79662224001 2024-08-19,04:54:21.000,232,10976607,12965,0,1724043260,13042.97169482,56.24705214000278,53473.78963512001 2024-08-19,04:54:22.000,232,10976601,12845,0,1724043261,13042.99190375,56.289346919998934,53473.845532080006 2024-08-19,04:54:23.000,232,10976546,12885,0,1724043262,13042.978431129995,56.31754344000365,53473.76168664 2024-08-19,04:54:24.000,232,10976551,12965,0,1724043263,13043.01211268,56.282297789999575,53473.74072528 2024-08-19,04:54:25.000,232,10976568,13125,0,1724043264,13043.01211268,56.289346919998934,53473.73373816 2024-08-19,04:54:26.000,232,10976594,13045,0,1724043265,13042.98516743999,56.289346919998934,53473.74072528 2024-08-19,04:54:27.000,232,10976545,12685,0,1724043266,13042.99190375,56.31754344000365,53473.726751040005 2024-08-19,04:54:28.000,232,10976569,12965,0,1724043267,13042.998640059996,56.3598382199998,53473.76867376001 2024-08-19,04:54:29.000,232,10976611,12605,0,1724043268,13043.018848989996,56.3598382199998,53473.75469952 2024-08-19,04:54:30.000,232,10976625,13285,0,1724043269,13043.01211268,56.36688734999916,53473.7127768 2024-08-19,04:54:31.000,232,10976542,12805,0,1724043270,13043.01211268,56.38098560999788,53473.7127768 2024-08-19,04:54:32.000,232,10976526,12845,0,1724043271,13043.04579422999,56.388034740004514,53473.75469952 2024-08-19,04:54:33.000,232,10976540,13125,0,1724043272,13043.03232161,56.37393647999852,53473.74771240001 2024-08-19,04:54:34.000,232,10976550,13085,0,1724043273,13043.05253054,56.37393647999852,53473.73373816 2024-08-19,04:54:35.000,232,10976548,12965,0,1724043274,13043.02558529999,56.40918213000259,53473.76168664 2024-08-19,04:54:36.000,232,10976530,12925,0,1724043275,13043.02558529999,56.37393647999852,53473.70578968 2024-08-19,04:54:37.000,232,10976603,13045,0,1724043276,13043.066003159991,56.388034740004514,53473.7127768 2024-08-19,04:54:38.000,232,10976587,12925,0,1724043277,13043.059266849996,56.388034740004514,53473.75469952 2024-08-19,04:54:39.000,232,10976593,13125,0,1724043278,13043.04579422999,56.40213300000323,53473.73373816 2024-08-19,04:54:40.000,232,10976581,13125,0,1724043279,13043.07273947,56.46557517000474,53473.677841200006 2024-08-19,04:54:41.000,232,10976546,12885,0,1724043280,13043.04579422999,56.47967343000346,53473.69880256001 2024-08-19,04:54:42.000,232,10976568,12965,0,1724043281,13043.059266849996,56.46557517000474,53473.71976392001 2024-08-19,04:54:43.000,232,10976553,12805,0,1724043282,13043.079475779996,56.52196820999961,53473.73373816 2024-08-19,04:54:44.000,232,10976545,13005,0,1724043283,13043.066003159991,56.514919080000254,53473.69880256001 2024-08-19,04:54:45.000,232,10976611,12925,0,1724043284,13043.099684709996,56.52196820999961,53473.78963512001 2024-08-19,04:54:46.000,232,10976572,13205,0,1724043285,13043.066003159991,56.550164730004326,53473.68482832 2024-08-19,04:54:47.000,232,10976556,12725,0,1724043286,13043.106421019991,56.53606646999833,53473.726751040005 2024-08-19,04:54:48.000,232,10976575,13045,0,1724043287,13043.0929484,56.557213860003685,53473.70578968 2024-08-19,04:54:49.000,232,10976589,12925,0,1724043288,13043.119893639996,56.564262990003044,53473.68482832 2024-08-19,04:54:50.000,232,10976507,12965,0,1724043289,13043.106421019991,56.557213860003685,53473.656879840004 2024-08-19,04:54:51.000,232,10976602,12925,0,1724043290,13043.119893639996,56.5713121200024,53473.71976392001 2024-08-19,04:54:52.000,232,10976591,12765,0,1724043291,13043.146838879991,56.57836125000176,53473.69181544 2024-08-19,04:54:53.000,232,10976595,12925,0,1724043292,13043.133366260001,56.58541038000112,53473.71976392001 2024-08-19,04:54:54.000,232,10976554,12925,0,1724043293,13043.153575190001,56.59950863999984,53473.70578968 2024-08-19,04:54:55.000,232,10976593,12885,0,1724043294,13043.133366260001,56.63475429000391,53473.677841200006 2024-08-19,04:54:56.000,232,10976596,13045,0,1724043295,13043.140102569996,56.64180342000327,53473.656879840004 2024-08-19,04:54:57.000,232,10976550,12965,0,1724043296,13043.160311499996,56.63475429000391,53473.656879840004 2024-08-19,04:54:58.000,232,10976624,13005,0,1724043297,13043.180520429996,56.62770516000455,53473.67085408001 2024-08-19,04:54:59.000,232,10976529,13125,0,1724043298,13043.180520429996,56.64885255000263,53473.69181544 2024-08-19,04:55:00.000,232,10976557,13125,0,1724043299,13043.140102569996,56.64180342000327,53473.68482832 2024-08-19,04:55:01.000,232,10976605,12805,0,1724043300,13043.173784120001,56.66295081000135,53473.677841200006 2024-08-19,04:55:02.000,232,10976599,12885,0,1724043301,13043.214201980001,56.63475429000391,53473.69181544 2024-08-19,04:55:03.000,232,10976571,13085,0,1724043302,13043.247883529992,56.64885255000263,53473.71976392001 2024-08-19,04:55:04.000,232,10976547,12965,0,1724043303,13043.241147219996,56.691147329998785,53473.726751040005 2024-08-19,04:55:05.000,232,10976584,13205,0,1724043304,13043.247883529992,56.66295081000135,53473.76168664 2024-08-19,04:55:06.000,232,10976536,12965,0,1724043305,13043.254619840001,56.65590168000199,53473.7127768 2024-08-19,04:55:07.000,232,10976561,13125,0,1724043306,13043.254619840001,56.64180342000327,53473.726751040005 2024-08-19,04:55:08.000,232,10976576,13205,0,1724043307,13043.254619840001,56.65590168000199,53473.75469952 2024-08-19,04:55:09.000,232,10976508,12725,0,1724043308,13043.321982939997,56.66999994000071,53473.775660880005 2024-08-19,04:55:10.000,232,10976540,13205,0,1724043309,13043.308510319992,56.66295081000135,53473.69880256001 2024-08-19,04:55:11.000,232,10976513,12925,0,1724043310,13043.335455560002,56.65590168000199,53473.71976392001 2024-08-19,04:55:12.000,232,10976510,12845,0,1724043311,13043.355664490002,56.66999994000071,53473.73373816 2024-08-19,04:55:13.000,232,10976598,12765,0,1724043312,13043.348928179992,56.64180342000327,53473.71976392001 2024-08-19,04:55:14.000,232,10976546,13285,0,1724043313,13043.362400799997,56.63475429000391,53473.73373816 2024-08-19,04:55:15.000,232,10976565,13005,0,1724043314,13043.382609729997,56.64885255000263,53473.74771240001 2024-08-19,04:55:16.000,232,10976546,13005,0,1724043315,13043.402818659997,56.65590168000199,53473.75469952 2024-08-19,04:55:17.000,232,10976518,12885,0,1724043316,13043.416291280002,56.64885255000263,53473.76867376001 2024-08-19,04:55:18.000,232,10976589,12765,0,1724043317,13043.423027589997,56.63475429000391,53473.70578968 2024-08-19,04:55:19.000,232,10976559,12965,0,1724043318,13043.436500210002,56.64180342000327,53473.76867376001 2024-08-19,04:55:20.000,232,10976522,13005,0,1724043319,13043.436500210002,56.64180342000327,53473.74771240001 2024-08-19,04:55:21.000,232,10976597,12965,0,1724043320,13043.443236519997,56.59950863999984,53473.74771240001 2024-08-19,04:55:22.000,232,10976570,12965,0,1724043321,13043.456709140002,56.62770516000455,53473.78963512001 2024-08-19,04:55:23.000,232,10976632,12965,0,1724043322,13043.490390689993,56.62065602999792,53473.76168664 2024-08-19,04:55:24.000,232,10976530,12965,0,1724043323,13043.476918070002,56.59245951000048,53473.75469952 2024-08-19,04:55:25.000,232,10976541,12965,0,1724043324,13043.470181759993,56.61360689999856,53473.75469952 2024-08-19,04:55:26.000,232,10976594,12925,0,1724043325,13043.483654379997,56.59950863999984,53473.775660880005 2024-08-19,04:55:27.000,232,10976516,13045,0,1724043326,13043.497127000002,56.62770516000455,53473.76168664 2024-08-19,04:55:28.000,232,10976587,12765,0,1724043327,13043.524072239998,56.59245951000048,53473.71976392001 2024-08-19,04:55:29.000,232,10976518,12965,0,1724043328,13043.503863309998,56.57836125000176,53473.726751040005 2024-08-19,04:55:30.000,232,10976545,12885,0,1724043329,13043.524072239998,56.5713121200024,53473.76867376001 2024-08-19,04:55:31.000,232,10976531,13125,0,1724043330,13043.510599619993,56.58541038000112,53473.74771240001 2024-08-19,04:55:32.000,232,10976503,13005,0,1724043331,13043.530808549993,56.557213860003685,53473.74771240001 2024-08-19,04:55:33.000,232,10976631,13085,0,1724043332,13043.551017479993,56.59245951000048,53473.775660880005 2024-08-19,04:55:34.000,232,10976537,12965,0,1724043333,13043.530808549993,56.557213860003685,53473.775660880005 2024-08-19,04:55:35.000,232,10976558,12965,0,1724043334,13043.544281169998,56.58541038000112,53473.76168664 2024-08-19,04:55:36.000,232,10976554,12765,0,1724043335,13043.544281169998,56.59245951000048,53473.76168664 2024-08-19,04:55:37.000,232,10976561,13085,0,1724043336,13043.537544860003,56.550164730004326,53473.75469952 2024-08-19,04:55:38.000,232,10976632,12765,0,1724043337,13043.537544860003,56.564262990003044,53473.79662224001 2024-08-19,04:55:39.000,232,10976542,13085,0,1724043338,13043.584699029998,56.564262990003044,53473.78963512001 2024-08-19,04:55:40.000,232,10976583,13085,0,1724043339,13043.598171649988,56.557213860003685,53473.83155784 2024-08-19,04:55:41.000,232,10976531,13005,0,1724043340,13043.564490099998,56.564262990003044,53473.726751040005 2024-08-19,04:55:42.000,232,10976564,12925,0,1724043341,13043.571226409993,56.550164730004326,53473.73373816 2024-08-19,04:55:43.000,232,10976604,13045,0,1724043342,13043.591435339993,56.52196820999961,53473.74072528 2024-08-19,04:55:44.000,232,10976543,12725,0,1724043343,13043.571226409993,56.514919080000254,53473.76168664 2024-08-19,04:55:45.000,232,10976545,13045,0,1724043344,13043.544281169998,56.49377169000218,53473.775660880005 2024-08-19,04:55:46.000,232,10976499,12885,0,1724043345,13043.557753790003,56.514919080000254,53473.73373816 2024-08-19,04:55:47.000,232,10976601,12845,0,1724043346,13043.584699029998,56.52901733999897,53473.78963512001 2024-08-19,04:55:48.000,232,10976557,12965,0,1724043347,13043.584699029998,56.557213860003685,53473.79662224001 2024-08-19,04:55:49.000,232,10976523,12925,0,1724043348,13043.611644269993,56.514919080000254,53473.81059648 2024-08-19,04:55:50.000,232,10976561,13125,0,1724043349,13043.618380579988,56.49377169000218,53473.775660880005 2024-08-19,04:55:51.000,232,10976560,13005,0,1724043350,13043.591435339993,56.53606646999833,53473.76168664 2024-08-19,04:55:52.000,232,10976550,13285,0,1724043351,13043.584699029998,56.47967343000346,53473.76168664 2024-08-19,04:55:53.000,232,10976578,12925,0,1724043352,13043.598171649988,56.500820820001536,53473.75469952 2024-08-19,04:55:54.000,232,10976590,13045,0,1724043353,13043.584699029998,56.52196820999961,53473.74072528 2024-08-19,04:55:55.000,232,10976475,12965,0,1724043354,13043.591435339993,56.54311559999769,53473.74771240001 2024-08-19,04:55:56.000,232,10976533,12845,0,1724043355,13043.638589509988,56.514919080000254,53473.775660880005 2024-08-19,04:55:57.000,232,10976552,13005,0,1724043356,13043.618380579988,56.49377169000218,53473.73373816 2024-08-19,04:55:58.000,232,10976628,12885,0,1724043357,13043.604907959998,56.514919080000254,53473.81758360001 2024-08-19,04:55:59.000,232,10976544,13005,0,1724043358,13043.584699029998,56.52196820999961,53473.76867376001 2024-08-19,04:56:00.000,232,10976572,13125,0,1724043359,13043.598171649988,56.47967343000346,53473.81758360001 2024-08-19,04:56:01.000,232,10976552,13045,0,1724043360,13043.577962719988,56.43032952000067,53473.78963512001 2024-08-19,04:56:02.000,232,10976531,12965,0,1724043361,13043.551017479993,56.46557517000474,53473.76168664 2024-08-19,04:56:03.000,232,10976601,12845,0,1724043362,13043.544281169998,56.48672256000282,53473.81758360001 2024-08-19,04:56:04.000,232,10976586,13125,0,1724043363,13043.571226409993,56.46557517000474,53473.74771240001 2024-08-19,04:56:05.000,232,10976558,12965,0,1724043364,13043.544281169998,56.458526039998105,53473.75469952 2024-08-19,04:56:06.000,232,10976587,12725,0,1724043365,13043.544281169998,56.43737865000003,53473.76867376001 2024-08-19,04:56:07.000,232,10976563,12965,0,1724043366,13043.571226409993,56.43032952000067,53473.76867376001 2024-08-19,04:56:08.000,232,10976537,12765,0,1724043367,13043.551017479993,56.41623126000195,53473.78963512001 2024-08-19,04:56:09.000,232,10976552,12845,0,1724043368,13043.530808549993,56.451476909998746,53473.76867376001 2024-08-19,04:56:10.000,232,10976543,12965,0,1724043369,13043.544281169998,56.42328039000131,53473.81059648 2024-08-19,04:56:11.000,232,10976596,13285,0,1724043370,13043.530808549993,56.43032952000067,53473.79662224001 2024-08-19,04:56:12.000,232,10976540,12885,0,1724043371,13043.544281169998,56.42328039000131,53473.79662224001 2024-08-19,04:56:13.000,232,10976545,13005,0,1724043372,13043.591435339993,56.42328039000131,53473.75469952 2024-08-19,04:56:14.000,232,10976556,12925,0,1724043373,13043.497127000002,56.40918213000259,53473.75469952 2024-08-19,04:56:15.000,232,10976567,13005,0,1724043374,13043.530808549993,56.41623126000195,53473.775660880005 2024-08-19,04:56:16.000,232,10976540,12725,0,1724043375,13043.524072239998,56.40213300000323,53473.78963512001 2024-08-19,04:56:17.000,232,10976588,13285,0,1724043376,13043.503863309998,56.388034740004514,53473.76867376001 2024-08-19,04:56:18.000,232,10976560,12725,0,1724043377,13043.470181759993,56.39508387000387,53473.76168664 2024-08-19,04:56:19.000,232,10976548,12925,0,1724043378,13043.490390689993,56.39508387000387,53473.75469952 2024-08-19,04:56:20.000,232,10976558,12605,0,1724043379,13043.490390689993,56.388034740004514,53473.71976392001 2024-08-19,04:56:21.000,232,10976596,13085,0,1724043380,13043.483654379997,56.37393647999852,53473.75469952 2024-08-19,04:56:22.000,232,10976564,13085,0,1724043381,13043.490390689993,56.38098560999788,53473.74072528 2024-08-19,04:56:23.000,232,10976583,12965,0,1724043382,13043.510599619993,56.40213300000323,53473.73373816 2024-08-19,04:56:24.000,232,10976569,12725,0,1724043383,13043.503863309998,56.42328039000131,53473.73373816 2024-08-19,04:56:25.000,232,10976608,12885,0,1724043384,13043.490390689993,56.39508387000387,53473.775660880005 2024-08-19,04:56:26.000,232,10976588,13005,0,1724043385,13043.476918070002,56.40918213000259,53473.76867376001 2024-08-19,04:56:27.000,232,10976588,12925,0,1724043386,13043.463445449997,56.40213300000323,53473.76168664 2024-08-19,04:56:28.000,232,10976553,12685,0,1724043387,13043.470181759993,56.37393647999852,53473.75469952 2024-08-19,04:56:29.000,232,10976614,13005,0,1724043388,13043.456709140002,56.39508387000387,53473.78963512001 2024-08-19,04:56:30.000,232,10976546,12925,0,1724043389,13043.470181759993,56.39508387000387,53473.74072528 2024-08-19,04:56:31.000,232,10976621,12885,0,1724043390,13043.443236519997,56.40918213000259,53473.76168664 2024-08-19,04:56:32.000,232,10976599,12805,0,1724043391,13043.436500210002,56.41623126000195,53473.726751040005 2024-08-19,04:56:33.000,232,10976562,12845,0,1724043392,13043.483654379997,56.35278909000044,53473.76168664 2024-08-19,04:56:34.000,232,10976557,12965,0,1724043393,13043.443236519997,56.40213300000323,53473.74072528 2024-08-19,04:56:35.000,232,10976631,12965,0,1724043394,13043.443236519997,56.37393647999852,53473.75469952 2024-08-19,04:56:36.000,232,10976568,12845,0,1724043395,13043.429763899992,56.36688734999916,53473.73373816 2024-08-19,04:56:37.000,232,10976593,12925,0,1724043396,13043.429763899992,56.34573996000108,53473.73373816 2024-08-19,04:56:38.000,232,10976564,13125,0,1724043397,13043.443236519997,56.34573996000108,53473.7127768 2024-08-19,04:56:39.000,232,10976602,12965,0,1724043398,13043.423027589997,56.37393647999852,53473.726751040005 2024-08-19,04:56:40.000,232,10976525,13005,0,1724043399,13043.449972829992,56.331641700002365,53473.68482832 2024-08-19,04:56:41.000,232,10976572,12805,0,1724043400,13043.423027589997,56.31754344000365,53473.7127768 2024-08-19,04:56:42.000,232,10976605,12925,0,1724043401,13043.483654379997,56.35278909000044,53473.68482832 2024-08-19,04:56:43.000,232,10976529,13005,0,1724043402,13043.429763899992,56.35278909000044,53473.64989272001 2024-08-19,04:56:44.000,232,10976579,13245,0,1724043403,13043.429763899992,56.35278909000044,53473.71976392001 2024-08-19,04:56:45.000,232,10976596,13085,0,1724043404,13043.449972829992,56.3598382199998,53473.69880256001 2024-08-19,04:56:46.000,232,10976562,13005,0,1724043405,13043.443236519997,56.35278909000044,53473.68482832 2024-08-19,04:56:47.000,232,10976550,13045,0,1724043406,13043.436500210002,56.34573996000108,53473.69880256001 2024-08-19,04:56:48.000,232,10976561,12765,0,1724043407,13043.449972829992,56.3598382199998,53473.66386696 2024-08-19,04:56:49.000,232,10976599,12765,0,1724043408,13043.476918070002,56.38098560999788,53473.677841200006 2024-08-19,04:56:50.000,232,10976560,13085,0,1724043409,13043.510599619993,56.36688734999916,53473.66386696 2024-08-19,04:56:51.000,232,10976543,13005,0,1724043410,13043.483654379997,56.36688734999916,53473.64989272001 2024-08-19,04:56:52.000,232,10976551,12925,0,1724043411,13043.497127000002,56.38098560999788,53473.64989272001 2024-08-19,04:56:53.000,232,10976528,13085,0,1724043412,13043.530808549993,56.3598382199998,53473.69181544 2024-08-19,04:56:54.000,232,10976587,13005,0,1724043413,13043.517335930002,56.39508387000387,53473.66386696 2024-08-19,04:56:55.000,232,10976592,13085,0,1724043414,13043.557753790003,56.36688734999916,53473.656879840004 2024-08-19,04:56:56.000,232,10976588,12925,0,1724043415,13043.544281169998,56.38098560999788,53473.677841200006 2024-08-19,04:56:57.000,232,10976556,12925,0,1724043416,13043.557753790003,56.36688734999916,53473.656879840004 2024-08-19,04:56:58.000,232,10976603,12925,0,1724043417,13043.577962719988,56.36688734999916,53473.62194424001 2024-08-19,04:56:59.000,232,10976562,13285,0,1724043418,13043.557753790003,56.34573996000108,53473.62893136001 2024-08-19,04:57:00.000,232,10976564,12805,0,1724043419,13043.551017479993,56.37393647999852,53473.656879840004 2024-08-19,04:57:01.000,232,10976617,12925,0,1724043420,13043.571226409993,56.37393647999852,53473.6429056 2024-08-19,04:57:02.000,232,10976606,12965,0,1724043421,13043.625116889998,56.40213300000323,53473.6429056 2024-08-19,04:57:03.000,232,10976528,13085,0,1724043422,13043.672271059993,56.388034740004514,53473.67085408001 2024-08-19,04:57:04.000,232,10976599,12965,0,1724043423,13043.672271059993,56.40918213000259,53473.607970000005 2024-08-19,04:57:05.000,232,10976593,13045,0,1724043424,13043.719425229989,56.42328039000131,53473.63591848 2024-08-19,04:57:06.000,232,10976603,13045,0,1724043425,13043.732897849994,56.388034740004514,53473.66386696 2024-08-19,04:57:07.000,232,10976579,12965,0,1724043426,13043.759843089989,56.38098560999788,53473.70578968 2024-08-19,04:57:08.000,232,10976552,12925,0,1724043427,13043.780052019989,56.3598382199998,53473.62194424001 2024-08-19,04:57:09.000,232,10976558,13125,0,1724043428,13043.827206189999,56.37393647999852,53473.63591848 2024-08-19,04:57:10.000,232,10976571,13045,0,1724043429,13043.806997259999,56.324592570003006,53473.67085408001 2024-08-19,04:57:11.000,232,10976580,12965,0,1724043430,13043.874360359994,56.34573996000108,53473.656879840004 2024-08-19,04:57:12.000,232,10976600,13005,0,1724043431,13043.874360359994,56.282297789999575,53473.69880256001 2024-08-19,04:57:13.000,232,10976549,12765,0,1724043432,13043.90130559999,56.29639604999829,53473.69880256001 2024-08-19,04:57:14.000,232,10976602,12925,0,1724043433,13043.894569289994,56.324592570003006,53473.71976392001 2024-08-19,04:57:15.000,232,10976619,13165,0,1724043434,13043.94172345999,56.338690830001724,53473.69880256001 2024-08-19,04:57:16.000,232,10976617,13285,0,1724043435,13043.94172345999,56.338690830001724,53473.69880256001 2024-08-19,04:57:17.000,232,10976543,13285,0,1724043436,13043.98887763,56.338690830001724,53473.69181544 2024-08-19,04:57:18.000,232,10976541,12725,0,1724043437,13043.995613939995,56.36688734999916,53473.69181544 2024-08-19,04:57:19.000,232,10976528,13045,0,1724043438,13044.02929549,56.35278909000044,53473.71976392001 2024-08-19,04:57:20.000,232,10976583,13405,0,1724043439,13044.015822869995,56.38098560999788,53473.74771240001 2024-08-19,04:57:21.000,232,10976566,12925,0,1724043440,13044.04276810999,56.35278909000044,53473.69880256001 2024-08-19,04:57:22.000,232,10976580,12885,0,1724043441,13044.076449659995,56.37393647999852,53473.782648 2024-08-19,04:57:23.000,232,10976563,13005,0,1724043442,13044.10339489999,56.36688734999916,53473.74771240001 2024-08-19,04:57:24.000,232,10976558,13125,0,1724043443,13044.096658589995,56.338690830001724,53473.74771240001 2024-08-19,04:57:25.000,232,10976556,12925,0,1724043444,13044.14381275999,56.331641700002365,53473.69880256001 2024-08-19,04:57:26.000,232,10976601,13045,0,1724043445,13044.197703239995,56.35278909000044,53473.782648 2024-08-19,04:57:27.000,232,10976591,12965,0,1724043446,13044.20443954999,56.3598382199998,53473.74771240001 2024-08-19,04:57:28.000,232,10976572,12845,0,1724043447,13044.20443954999,56.34573996000108,53473.782648 2024-08-19,04:57:29.000,232,10976596,12645,0,1724043448,13044.217912169996,56.36688734999916,53473.73373816 2024-08-19,04:57:30.000,232,10976629,12765,0,1724043449,13044.20443954999,56.34573996000108,53473.76168664 2024-08-19,04:57:31.000,232,10976610,13125,0,1724043450,13044.20443954999,56.324592570003006,53473.7127768 2024-08-19,04:57:32.000,232,10976553,12925,0,1724043451,13044.22464847999,56.324592570003006,53473.76168664 2024-08-19,04:57:33.000,232,10976551,13045,0,1724043452,13044.20443954999,56.31754344000365,53473.76867376001 2024-08-19,04:57:34.000,232,10976580,13165,0,1724043453,13044.217912169996,56.324592570003006,53473.782648 2024-08-19,04:57:35.000,232,10976608,13085,0,1724043454,13044.238121099996,56.338690830001724,53473.81059648 2024-08-19,04:57:36.000,232,10976597,12765,0,1724043455,13044.21117586,56.30344517999765,53473.824570720004 2024-08-19,04:57:37.000,232,10976604,13005,0,1724043456,13044.23138479,56.31049431000429,53473.83155784 2024-08-19,04:57:38.000,232,10976509,13125,0,1724043457,13044.24485740999,56.331641700002365,53473.76168664 2024-08-19,04:57:39.000,232,10976626,13045,0,1724043458,13044.23138479,56.31049431000429,53473.8525192 2024-08-19,04:57:40.000,232,10976603,12925,0,1724043459,13044.25159372,56.26819953000086,53473.79662224001 2024-08-19,04:57:41.000,232,10976615,12845,0,1724043460,13044.25159372,56.2611504000015,53473.79662224001 2024-08-19,04:57:42.000,232,10976574,13365,0,1724043461,13044.258330029996,56.289346919998934,53473.86649344001 2024-08-19,04:57:43.000,232,10976515,13085,0,1724043462,13044.24485740999,56.30344517999765,53473.8525192 2024-08-19,04:57:44.000,232,10976564,12845,0,1724043463,13044.23138479,56.26819953000086,53473.86649344001 2024-08-19,04:57:45.000,232,10976591,13125,0,1724043464,13044.21117586,56.282297789999575,53473.824570720004 2024-08-19,04:57:46.000,232,10976600,13045,0,1724043465,13044.22464847999,56.289346919998934,53473.83155784 2024-08-19,04:57:47.000,232,10976591,13125,0,1724043466,13044.20443954999,56.24705214000278,53473.845532080006 2024-08-19,04:57:48.000,232,10976555,13005,0,1724043467,13044.21117586,56.24000301000342,53473.8525192 2024-08-19,04:57:49.000,232,10976620,12925,0,1724043468,13044.19096693,56.30344517999765,53473.845532080006 2024-08-19,04:57:50.000,232,10976602,12965,0,1724043469,13044.24485740999,56.23295388000406,53473.85950632 2024-08-19,04:57:51.000,232,10976618,12685,0,1724043470,13044.217912169996,56.21180648999871,53473.90142904 2024-08-19,04:57:52.000,232,10976583,12845,0,1724043471,13044.20443954999,56.24705214000278,53473.8525192 2024-08-19,04:57:53.000,232,10976529,12605,0,1724043472,13044.14381275999,56.19770822999999,53473.76867376001 2024-08-19,04:57:54.000,232,10976601,12965,0,1724043473,13044.20443954999,56.16951171000255,53473.83155784 2024-08-19,04:57:55.000,232,10976553,13125,0,1724043474,13044.16402168999,56.155413450003834,53473.824570720004 2024-08-19,04:57:56.000,232,10976556,12925,0,1724043475,13044.19096693,56.16951171000255,53473.78963512001 2024-08-19,04:57:57.000,232,10976609,12845,0,1724043476,13044.21117586,56.14131518999784,53473.79662224001 2024-08-19,04:57:58.000,232,10976526,12765,0,1724043477,13044.177494309995,56.14131518999784,53473.74771240001 2024-08-19,04:57:59.000,232,10976588,13165,0,1724043478,13044.157285379995,56.162462580003194,53473.775660880005 2024-08-19,04:58:00.000,232,10976557,13085,0,1724043479,13044.197703239995,56.16951171000255,53473.78963512001 2024-08-19,04:58:01.000,232,10976579,13285,0,1724043480,13044.157285379995,56.14131518999784,53473.782648 2024-08-19,04:58:02.000,232,10976573,13165,0,1724043481,13044.19096693,56.162462580003194,53473.76867376001 2024-08-19,04:58:03.000,232,10976577,12925,0,1724043482,13044.157285379995,56.155413450003834,53473.775660880005 2024-08-19,04:58:04.000,232,10976627,13285,0,1724043483,13044.170758,56.12721692999912,53473.726751040005 2024-08-19,04:58:05.000,232,10976570,12805,0,1724043484,13044.197703239995,56.106069540001045,53473.80360936 2024-08-19,04:58:06.000,232,10976551,12885,0,1724043485,13044.18423061999,56.07787302000361,53473.76168664 2024-08-19,04:58:07.000,232,10976609,13125,0,1724043486,13044.19096693,56.07787302000361,53473.75469952 2024-08-19,04:58:08.000,232,10976556,13005,0,1724043487,13044.170758,56.06377476000489,53473.74771240001 2024-08-19,04:58:09.000,232,10976547,12805,0,1724043488,13044.18423061999,56.03557824000018,53473.75469952 2024-08-19,04:58:10.000,232,10976578,12965,0,1724043489,13044.177494309995,56.042627369999536,53473.726751040005 2024-08-19,04:58:11.000,232,10976581,12845,0,1724043490,13044.197703239995,56.0144308500021,53473.81059648 2024-08-19,04:58:12.000,232,10976597,12885,0,1724043491,13044.137076449995,56.00033259000338,53473.76168664 2024-08-19,04:58:13.000,232,10976535,12765,0,1724043492,13044.197703239995,56.0144308500021,53473.76168664 2024-08-19,04:58:14.000,232,10976562,12965,0,1724043493,13044.18423061999,56.00738172000274,53473.782648 2024-08-19,04:58:15.000,232,10976560,12885,0,1724043494,13044.14381275999,56.0144308500021,53473.74072528 2024-08-19,04:58:16.000,232,10976532,12925,0,1724043495,13044.177494309995,56.00033259000338,53473.71976392001 2024-08-19,04:58:17.000,232,10976579,13005,0,1724043496,13044.217912169996,55.97918519999803,53473.76168664 2024-08-19,04:58:18.000,232,10976568,12965,0,1724043497,13044.21117586,56.00738172000274,53473.75469952 2024-08-19,04:58:19.000,232,10976566,12885,0,1724043498,13044.177494309995,56.042627369999536,53473.75469952 2024-08-19,04:58:20.000,232,10976553,13125,0,1724043499,13044.197703239995,56.042627369999536,53473.74072528 2024-08-19,04:58:21.000,232,10976539,12925,0,1724043500,13044.21117586,56.00033259000338,53473.76867376001 2024-08-19,04:58:22.000,232,10976564,12965,0,1724043501,13044.177494309995,56.00033259000338,53473.79662224001 2024-08-19,04:58:23.000,232,10976574,13085,0,1724043502,13044.18423061999,56.0144308500021,53473.824570720004 2024-08-19,04:58:24.000,232,10976573,12925,0,1724043503,13044.18423061999,55.99328346000402,53473.782648 2024-08-19,04:58:25.000,232,10976564,12965,0,1724043504,13044.13034014,55.96508693999931,53473.75469952 2024-08-19,04:58:26.000,232,10976562,13165,0,1724043505,13044.170758,55.97918519999803,53473.76867376001 2024-08-19,04:58:27.000,232,10976607,13085,0,1724043506,13044.16402168999,55.96508693999931,53473.76168664 2024-08-19,04:58:28.000,232,10976558,13085,0,1724043507,13044.157285379995,55.97213606999867,53473.75469952 2024-08-19,04:58:29.000,232,10976535,12845,0,1724043508,13044.12360382999,55.929841290002514,53473.76867376001 2024-08-19,04:58:30.000,232,10976592,12725,0,1724043509,13044.170758,55.97918519999803,53473.76867376001 2024-08-19,04:58:31.000,232,10976527,12805,0,1724043510,13044.15054907,55.95098868000059,53473.80360936 2024-08-19,04:58:32.000,232,10976625,13005,0,1724043511,13044.137076449995,55.97213606999867,53473.71976392001 2024-08-19,04:58:33.000,232,10976554,12925,0,1724043512,13044.14381275999,55.96508693999931,53473.81758360001 2024-08-19,04:58:34.000,232,10976541,13045,0,1724043513,13044.10339489999,55.96508693999931,53473.782648 2024-08-19,04:58:35.000,232,10976540,12965,0,1724043514,13044.08318596999,55.929841290002514,53473.74072528 2024-08-19,04:58:36.000,232,10976574,12845,0,1724043515,13044.10339489999,55.90869390000444,53473.78963512001 2024-08-19,04:58:37.000,232,10976524,13005,0,1724043516,13044.04950442,55.922792160003155,53473.76168664 2024-08-19,04:58:38.000,232,10976493,13005,0,1724043517,13044.04950442,55.915743030003796,53473.76168664 2024-08-19,04:58:39.000,232,10976555,12925,0,1724043518,13044.02929549,55.880497379999724,53473.73373816 2024-08-19,04:58:40.000,232,10976615,12965,0,1724043519,13044.056240729995,55.880497379999724,53473.80360936 2024-08-19,04:58:41.000,232,10976581,13165,0,1724043520,13044.00908656,55.85934999000165,53473.76867376001 2024-08-19,04:58:42.000,232,10976579,12925,0,1724043521,13043.98887763,55.81000607999886,53473.74771240001 2024-08-19,04:58:43.000,232,10976603,13205,0,1724043522,13044.00235024999,55.84525173000293,53473.71976392001 2024-08-19,04:58:44.000,232,10976604,13085,0,1724043523,13043.995613939995,55.81000607999886,53473.74771240001 2024-08-19,04:58:45.000,232,10976564,12885,0,1724043524,13044.036031799995,55.84525173000293,53473.74771240001 2024-08-19,04:58:46.000,232,10976587,12845,0,1724043525,13043.9686687,55.82410434000485,53473.71976392001 2024-08-19,04:58:47.000,232,10976602,13005,0,1724043526,13043.98214131999,55.81000607999886,53473.74072528 2024-08-19,04:58:48.000,232,10976565,13045,0,1724043527,13043.975405009995,55.84525173000293,53473.76168664 2024-08-19,04:58:49.000,232,10976607,13005,0,1724043528,13043.98887763,55.83115347000421,53473.726751040005 2024-08-19,04:58:50.000,232,10976599,12925,0,1724043529,13043.955196079994,55.79590782000014,53473.7127768 2024-08-19,04:58:51.000,232,10976587,12925,0,1724043530,13043.955196079994,55.78885869000078,53473.76867376001 2024-08-19,04:58:52.000,232,10976583,13045,0,1724043531,13043.96193238999,55.77476043000206,53473.75469952 2024-08-19,04:58:53.000,232,10976546,12965,0,1724043532,13043.94172345999,55.78180956000142,53473.75469952 2024-08-19,04:58:54.000,232,10976579,12725,0,1724043533,13043.894569289994,55.7677113000027,53473.71976392001 2024-08-19,04:58:55.000,232,10976574,13125,0,1724043534,13043.88109666999,55.746563910004625,53473.726751040005 2024-08-19,04:58:56.000,232,10976533,12965,0,1724043535,13043.88109666999,55.76066217000334,53473.74771240001 2024-08-19,04:58:57.000,232,10976541,12885,0,1724043536,13043.847415119999,55.8029569499995,53473.726751040005 2024-08-19,04:58:58.000,232,10976549,12925,0,1724043537,13043.847415119999,55.77476043000206,53473.7127768 2024-08-19,04:58:59.000,232,10976581,13005,0,1724043538,13043.847415119999,55.753613040003984,53473.677841200006 2024-08-19,04:59:00.000,232,10976572,13005,0,1724043539,13043.84067880999,55.77476043000206,53473.677841200006 2024-08-19,04:59:01.000,232,10976536,13285,0,1724043540,13043.827206189999,55.746563910004625,53473.677841200006 2024-08-19,04:59:02.000,232,10976591,12925,0,1724043541,13043.827206189999,55.77476043000206,53473.69181544 2024-08-19,04:59:03.000,232,10976622,13085,0,1724043542,13043.800260949989,55.78180956000142,53473.67085408001 2024-08-19,04:59:04.000,232,10976599,12925,0,1724043543,13043.827206189999,55.76066217000334,53473.69880256001 2024-08-19,04:59:05.000,232,10976534,12885,0,1724043544,13043.806997259999,55.746563910004625,53473.67085408001 2024-08-19,04:59:06.000,232,10976517,12845,0,1724043545,13043.827206189999,55.753613040003984,53473.607970000005 2024-08-19,04:59:07.000,232,10976568,12765,0,1724043546,13043.847415119999,55.73951477999799,53473.64989272001 2024-08-19,04:59:08.000,232,10976599,12845,0,1724043547,13043.800260949989,55.71836738999991,53473.67085408001 2024-08-19,04:59:09.000,232,10976599,13125,0,1724043548,13043.793524639994,55.704269130001194,53473.62893136001 2024-08-19,04:59:10.000,232,10976536,12805,0,1724043549,13043.800260949989,55.72541651999927,53473.607970000005 2024-08-19,04:59:11.000,232,10976514,12845,0,1724043550,13043.786788329999,55.753613040003984,53473.60098288001 2024-08-19,04:59:12.000,232,10976592,12965,0,1724043551,13043.786788329999,55.73951477999799,53473.59399576 2024-08-19,04:59:13.000,232,10976587,12725,0,1724043552,13043.786788329999,55.753613040003984,53473.62893136001 2024-08-19,04:59:14.000,232,10976577,12765,0,1724043553,13043.800260949989,55.73246564999863,53473.656879840004 2024-08-19,04:59:15.000,232,10976579,12925,0,1724043554,13043.793524639994,55.71836738999991,53473.59399576 2024-08-19,04:59:16.000,232,10976550,13165,0,1724043555,13043.833942499994,55.7677113000027,53473.64989272001 2024-08-19,04:59:17.000,232,10976582,12925,0,1724043556,13043.766579399999,55.7677113000027,53473.62194424001 2024-08-19,04:59:18.000,232,10976574,12845,0,1724043557,13043.759843089989,55.73246564999863,53473.607970000005 2024-08-19,04:59:19.000,232,10976564,13045,0,1724043558,13043.773315709994,55.71131826000055,53473.60098288001 2024-08-19,04:59:20.000,232,10976560,12925,0,1724043559,13043.773315709994,55.73246564999863,53473.59399576 2024-08-19,04:59:21.000,232,10976516,12965,0,1724043560,13043.766579399999,55.73951477999799,53473.61495712 2024-08-19,04:59:22.000,232,10976549,12845,0,1724043561,13043.786788329999,55.72541651999927,53473.56604728 2024-08-19,04:59:23.000,232,10976588,13125,0,1724043562,13043.726161539998,55.73951477999799,53473.5730344 2024-08-19,04:59:24.000,232,10976542,12765,0,1724043563,13043.753106779994,55.71131826000055,53473.54508592 2024-08-19,04:59:25.000,232,10976539,12965,0,1724043564,13043.746370469999,55.73951477999799,53473.56604728 2024-08-19,04:59:26.000,232,10976563,12965,0,1724043565,13043.746370469999,55.746563910004625,53473.63591848 2024-08-19,04:59:27.000,232,10976519,12965,0,1724043566,13043.746370469999,55.683121740003116,53473.62194424001 2024-08-19,04:59:28.000,232,10976602,12925,0,1724043567,13043.746370469999,55.71131826000055,53473.6429056 2024-08-19,04:59:29.000,232,10976598,13085,0,1724043568,13043.739634159989,55.73951477999799,53473.61495712 2024-08-19,04:59:30.000,232,10976588,13445,0,1724043569,13043.746370469999,55.697220000001835,53473.58700864 2024-08-19,04:59:31.000,232,10976594,13045,0,1724043570,13043.753106779994,55.6690234800044,53473.58700864 2024-08-19,04:59:32.000,232,10976554,12965,0,1724043571,13043.739634159989,55.683121740003116,53473.60098288001 2024-08-19,04:59:33.000,232,10976590,13245,0,1724043572,13043.692479989993,55.66197434999776,53473.59399576 2024-08-19,04:59:34.000,232,10976565,13165,0,1724043573,13043.726161539998,55.704269130001194,53473.54508592 2024-08-19,04:59:35.000,232,10976556,12965,0,1724043574,13043.726161539998,55.704269130001194,53473.62893136001 2024-08-19,04:59:36.000,232,10976582,12605,0,1724043575,13043.773315709994,55.697220000001835,53473.62194424001 2024-08-19,04:59:37.000,232,10976573,12845,0,1724043576,13043.705952609998,55.71836738999991,53473.56604728 2024-08-19,04:59:38.000,232,10976605,12845,0,1724043577,13043.746370469999,55.690170870002476,53473.58002152001 2024-08-19,04:59:39.000,232,10976543,12925,0,1724043578,13043.705952609998,55.73951477999799,53473.58002152001 2024-08-19,04:59:40.000,232,10976570,12885,0,1724043579,13043.712688919994,55.746563910004625,53473.559060160005 2024-08-19,04:59:41.000,232,10976579,12965,0,1724043580,13043.705952609998,55.76066217000334,53473.56604728 2024-08-19,04:59:42.000,232,10976600,13045,0,1724043581,13043.705952609998,55.753613040003984,53473.58002152001 2024-08-19,04:59:43.000,232,10976604,12805,0,1724043582,13043.665534749998,55.73246564999863,53473.5730344 2024-08-19,04:59:44.000,232,10976577,13285,0,1724043583,13043.705952609998,55.73951477999799,53473.5730344 2024-08-19,04:59:45.000,232,10976522,13045,0,1724043584,13043.665534749998,55.78180956000142,53473.58002152001 2024-08-19,04:59:46.000,232,10976633,12605,0,1724043585,13043.712688919994,55.753613040003984,53473.61495712 2024-08-19,04:59:47.000,232,10976584,12845,0,1724043586,13043.719425229989,55.753613040003984,53473.55207304001 2024-08-19,04:59:48.000,232,10976591,13245,0,1724043587,13043.699216299989,55.73951477999799,53473.58700864 2024-08-19,04:59:49.000,232,10976585,12765,0,1724043588,13043.712688919994,55.73951477999799,53473.5730344 2024-08-19,04:59:50.000,232,10976575,12965,0,1724043589,13043.726161539998,55.72541651999927,53473.559060160005 2024-08-19,04:59:51.000,232,10976575,13045,0,1724043590,13043.719425229989,55.71131826000055,53473.54508592 2024-08-19,04:59:52.000,232,10976587,12965,0,1724043591,13043.685743679998,55.72541651999927,53473.58002152001 2024-08-19,04:59:53.000,232,10976554,13125,0,1724043592,13043.692479989993,55.71836738999991,53473.58002152001 2024-08-19,04:59:54.000,232,10976565,12845,0,1724043593,13043.705952609998,55.704269130001194,53473.559060160005 2024-08-19,04:59:55.000,232,10976581,12885,0,1724043594,13043.679007369989,55.72541651999927,53473.54508592 2024-08-19,04:59:56.000,232,10976578,13005,0,1724043595,13043.672271059993,55.697220000001835,53473.58700864 2024-08-19,04:59:57.000,232,10976575,12885,0,1724043596,13043.665534749998,55.73246564999863,53473.54508592 2024-08-19,04:59:58.000,232,10976545,12925,0,1724043597,13043.672271059993,55.73246564999863,53473.53111168001 2024-08-19,04:59:59.000,232,10976600,12925,0,1724043598,13043.685743679998,55.71131826000055,53473.55207304001 2024-08-19,05:00:00.000,232,10976527,13445,0,1724043599,13043.679007369989,55.71836738999991,53473.5730344 2024-08-19,05:00:01.000,232,10976568,12525,0,1724043600,13043.679007369989,55.704269130001194,53473.559060160005 2024-08-19,05:00:02.000,232,10976581,12925,0,1724043601,13043.665534749998,55.697220000001835,53473.5730344 2024-08-19,05:00:03.000,232,10976590,13045,0,1724043602,13043.652062129993,55.690170870002476,53473.5380988 2024-08-19,05:00:04.000,232,10976578,12805,0,1724043603,13043.658798439988,55.67607261000376,53473.5730344 2024-08-19,05:00:05.000,232,10976580,12845,0,1724043604,13043.672271059993,55.704269130001194,53473.56604728 2024-08-19,05:00:06.000,232,10976528,13085,0,1724043605,13043.679007369989,55.704269130001194,53473.5730344 2024-08-19,05:00:07.000,232,10976563,12805,0,1724043606,13043.685743679998,55.71836738999991,53473.52412456 2024-08-19,05:00:08.000,232,10976587,13125,0,1724043607,13043.672271059993,55.73246564999863,53473.49617608 2024-08-19,05:00:09.000,232,10976529,13125,0,1724043608,13043.631853199993,55.78180956000142,53473.47521472 2024-08-19,05:00:10.000,232,10976566,12845,0,1724043609,13043.645325819998,55.76066217000334,53473.52412456 2024-08-19,05:00:11.000,232,10976567,13205,0,1724043610,13043.604907959998,55.76066217000334,53473.49617608 2024-08-19,05:00:12.000,232,10976573,12805,0,1724043611,13043.625116889998,55.78180956000142,53473.4682276 2024-08-19,05:00:13.000,232,10976567,13045,0,1724043612,13043.577962719988,55.753613040003984,53473.49617608 2024-08-19,05:00:14.000,232,10976574,13005,0,1724043613,13043.551017479993,55.7677113000027,53473.510150320006 2024-08-19,05:00:15.000,232,10976582,13085,0,1724043614,13043.557753790003,55.77476043000206,53473.49617608 2024-08-19,05:00:16.000,232,10976559,13205,0,1724043615,13043.551017479993,55.77476043000206,53473.45425336001 2024-08-19,05:00:17.000,232,10976654,13165,0,1724043616,13043.598171649988,55.7677113000027,53473.45425336001 2024-08-19,05:00:18.000,232,10976584,13125,0,1724043617,13043.571226409993,55.817055209998216,53473.40534352 2024-08-19,05:00:19.000,232,10976581,13005,0,1724043618,13043.551017479993,55.78885869000078,53473.440279120005 2024-08-19,05:00:20.000,232,10976533,13085,0,1724043619,13043.524072239998,55.7677113000027,53473.40534352 2024-08-19,05:00:21.000,232,10976543,12725,0,1724043620,13043.503863309998,55.753613040003984,53473.46124048001 2024-08-19,05:00:22.000,232,10976561,12965,0,1724043621,13043.530808549993,55.8029569499995,53473.44726624 2024-08-19,05:00:23.000,232,10976553,13445,0,1724043622,13043.530808549993,55.753613040003984,53473.40534352 2024-08-19,05:00:24.000,232,10976527,12965,0,1724043623,13043.517335930002,55.746563910004625,53473.42630488 2024-08-19,05:00:25.000,232,10976569,13005,0,1724043624,13043.470181759993,55.77476043000206,53473.40534352 2024-08-19,05:00:26.000,232,10976572,13045,0,1724043625,13043.503863309998,55.7677113000027,53473.3983564 2024-08-19,05:00:27.000,232,10976584,12765,0,1724043626,13043.517335930002,55.7677113000027,53473.43329200001 2024-08-19,05:00:28.000,232,10976579,12885,0,1724043627,13043.510599619993,55.77476043000206,53473.391369280005 2024-08-19,05:00:29.000,232,10976547,13045,0,1724043628,13043.510599619993,55.753613040003984,53473.42630488 2024-08-19,05:00:30.000,232,10976555,12885,0,1724043629,13043.490390689993,55.78885869000078,53473.37739504 2024-08-19,05:00:31.000,232,10976538,13045,0,1724043630,13043.463445449997,55.753613040003984,53473.391369280005 2024-08-19,05:00:32.000,232,10976559,12925,0,1724043631,13043.490390689993,55.753613040003984,53473.37739504 2024-08-19,05:00:33.000,232,10976551,13045,0,1724043632,13043.463445449997,55.77476043000206,53473.3983564 2024-08-19,05:00:34.000,232,10976596,12925,0,1724043633,13043.470181759993,55.73951477999799,53473.41233064001 2024-08-19,05:00:35.000,232,10976598,13245,0,1724043634,13043.476918070002,55.73951477999799,53473.41233064001 2024-08-19,05:00:36.000,232,10976539,12805,0,1724043635,13043.463445449997,55.76066217000334,53473.40534352 2024-08-19,05:00:37.000,232,10976516,12805,0,1724043636,13043.443236519997,55.746563910004625,53473.42630488 2024-08-19,05:00:38.000,232,10976593,12925,0,1724043637,13043.449972829992,55.72541651999927,53473.35643368 2024-08-19,05:00:39.000,232,10976592,12885,0,1724043638,13043.443236519997,55.72541651999927,53473.3983564 2024-08-19,05:00:40.000,232,10976586,12925,0,1724043639,13043.429763899992,55.73951477999799,53473.391369280005 2024-08-19,05:00:41.000,232,10976594,13205,0,1724043640,13043.436500210002,55.704269130001194,53473.35643368 2024-08-19,05:00:42.000,232,10976593,13085,0,1724043641,13043.416291280002,55.683121740003116,53473.391369280005 2024-08-19,05:00:43.000,232,10976556,12805,0,1724043642,13043.409554969992,55.6690234800044,53473.38438216001 2024-08-19,05:00:44.000,232,10976529,13005,0,1724043643,13043.409554969992,55.690170870002476,53473.40534352 2024-08-19,05:00:45.000,232,10976559,13125,0,1724043644,13043.382609729997,55.690170870002476,53473.41233064001 2024-08-19,05:00:46.000,232,10976583,12765,0,1724043645,13043.375873420002,55.704269130001194,53473.391369280005 2024-08-19,05:00:47.000,232,10976588,12965,0,1724043646,13043.375873420002,55.67607261000376,53473.41233064001 2024-08-19,05:00:48.000,232,10976587,13245,0,1724043647,13043.389346039992,55.71131826000055,53473.42630488 2024-08-19,05:00:49.000,232,10976561,13005,0,1724043648,13043.389346039992,55.6690234800044,53473.37739504 2024-08-19,05:00:50.000,232,10976608,12805,0,1724043649,13043.416291280002,55.6690234800044,53473.40534352 2024-08-19,05:00:51.000,232,10976563,12805,0,1724043650,13043.402818659997,55.71131826000055,53473.35643368 2024-08-19,05:00:52.000,232,10976583,13125,0,1724043651,13043.389346039992,55.683121740003116,53473.391369280005 2024-08-19,05:00:53.000,232,10976592,12885,0,1724043652,13043.416291280002,55.67607261000376,53473.36342080001 2024-08-19,05:00:54.000,232,10976588,12765,0,1724043653,13043.456709140002,55.6690234800044,53473.37739504 2024-08-19,05:00:55.000,232,10976576,12925,0,1724043654,13043.436500210002,55.67607261000376,53473.391369280005 2024-08-19,05:00:56.000,232,10976610,13045,0,1724043655,13043.369137109992,55.654925219998404,53473.37040792 2024-08-19,05:00:57.000,232,10976552,12885,0,1724043656,13043.423027589997,55.63377783000033,53473.37040792 2024-08-19,05:00:58.000,232,10976650,13045,0,1724043657,13043.463445449997,55.647876089999045,53473.40534352 2024-08-19,05:00:59.000,232,10976554,12765,0,1724043658,13043.423027589997,55.63377783000033,53473.36342080001 2024-08-19,05:01:00.000,232,10976556,12925,0,1724043659,13043.463445449997,55.63377783000033,53473.34944656 2024-08-19,05:01:01.000,232,10976561,12965,0,1724043660,13043.443236519997,55.61263044000225,53473.37739504 2024-08-19,05:01:02.000,232,10976555,12925,0,1724043661,13043.449972829992,55.57738478999818,53473.38438216001 2024-08-19,05:01:03.000,232,10976565,12965,0,1724043662,13043.416291280002,55.62672870000097,53473.37040792 2024-08-19,05:01:04.000,232,10976540,13125,0,1724043663,13043.416291280002,55.62672870000097,53473.321498080004 2024-08-19,05:01:05.000,232,10976542,12925,0,1724043664,13043.423027589997,55.59148305000417,53473.34944656 2024-08-19,05:01:06.000,232,10976551,12885,0,1724043665,13043.429763899992,55.58443392000481,53473.36342080001 2024-08-19,05:01:07.000,232,10976537,12925,0,1724043666,13043.389346039992,55.59853218000353,53473.34944656 2024-08-19,05:01:08.000,232,10976599,13165,0,1724043667,13043.436500210002,55.63377783000033,53473.41233064001 2024-08-19,05:01:09.000,232,10976590,12965,0,1724043668,13043.429763899992,55.59148305000417,53473.34944656 2024-08-19,05:01:10.000,232,10976596,13005,0,1724043669,13043.416291280002,55.59148305000417,53473.31451096001 2024-08-19,05:01:11.000,232,10976587,13285,0,1724043670,13043.382609729997,55.58443392000481,53473.321498080004 2024-08-19,05:01:12.000,232,10976562,12885,0,1724043671,13043.396082350002,55.61263044000225,53473.34944656 2024-08-19,05:01:13.000,232,10976627,13205,0,1724043672,13043.375873420002,55.60558131000289,53473.37040792 2024-08-19,05:01:14.000,232,10976560,13205,0,1724043673,13043.389346039992,55.59148305000417,53473.38438216001 2024-08-19,05:01:15.000,232,10976533,12925,0,1724043674,13043.389346039992,55.56328652999946,53473.37040792 2024-08-19,05:01:16.000,232,10976574,13165,0,1724043675,13043.396082350002,55.59148305000417,53473.391369280005 2024-08-19,05:01:17.000,232,10976567,12845,0,1724043676,13043.389346039992,55.57738478999818,53473.391369280005 2024-08-19,05:01:18.000,232,10976589,12925,0,1724043677,13043.342191869997,55.59853218000353,53473.37739504 2024-08-19,05:01:19.000,232,10976584,13005,0,1724043678,13043.362400799997,55.59148305000417,53473.38438216001 2024-08-19,05:01:20.000,232,10976568,12805,0,1724043679,13043.402818659997,55.57738478999818,53473.35643368 2024-08-19,05:01:21.000,232,10976586,13005,0,1724043680,13043.409554969992,55.57738478999818,53473.41233064001 2024-08-19,05:01:22.000,232,10976539,13285,0,1724043681,13043.429763899992,55.58443392000481,53473.37040792 2024-08-19,05:01:23.000,232,10976631,13085,0,1724043682,13043.409554969992,55.59148305000417,53473.43329200001 2024-08-19,05:01:24.000,232,10976585,12965,0,1724043683,13043.423027589997,55.61263044000225,53473.35643368 2024-08-19,05:01:25.000,232,10976591,13005,0,1724043684,13043.396082350002,55.57738478999818,53473.342459440006 2024-08-19,05:01:26.000,232,10976612,13045,0,1724043685,13043.416291280002,55.58443392000481,53473.37739504 2024-08-19,05:01:27.000,232,10976571,12845,0,1724043686,13043.389346039992,55.57738478999818,53473.34944656 2024-08-19,05:01:28.000,232,10976619,12925,0,1724043687,13043.429763899992,55.59148305000417,53473.40534352 2024-08-19,05:01:29.000,232,10976609,12965,0,1724043688,13043.402818659997,55.62672870000097,53473.391369280005 2024-08-19,05:01:30.000,232,10976555,13045,0,1724043689,13043.423027589997,55.63377783000033,53473.45425336001 2024-08-19,05:01:31.000,232,10976590,12925,0,1724043690,13043.423027589997,55.62672870000097,53473.391369280005 2024-08-19,05:01:32.000,232,10976543,12965,0,1724043691,13043.402818659997,55.62672870000097,53473.40534352 2024-08-19,05:01:33.000,232,10976600,13085,0,1724043692,13043.362400799997,55.63377783000033,53473.41233064001 2024-08-19,05:01:34.000,232,10976554,12925,0,1724043693,13043.396082350002,55.66197434999776,53473.41931776 2024-08-19,05:01:35.000,232,10976585,13005,0,1724043694,13043.375873420002,55.66197434999776,53473.3983564 2024-08-19,05:01:36.000,232,10976602,13085,0,1724043695,13043.375873420002,55.66197434999776,53473.41931776 2024-08-19,05:01:37.000,232,10976517,13125,0,1724043696,13043.328719249992,55.690170870002476,53473.36342080001 2024-08-19,05:01:38.000,232,10976596,13005,0,1724043697,13043.321982939997,55.690170870002476,53473.34944656 2024-08-19,05:01:39.000,232,10976574,13125,0,1724043698,13043.281565079997,55.697220000001835,53473.34944656 2024-08-19,05:01:40.000,232,10976541,12765,0,1724043699,13043.301774009997,55.683121740003116,53473.37739504 2024-08-19,05:01:41.000,232,10976560,12885,0,1724043700,13043.288301389992,55.683121740003116,53473.342459440006 2024-08-19,05:01:42.000,232,10976565,12925,0,1724043701,13043.308510319992,55.66197434999776,53473.37040792 2024-08-19,05:01:43.000,232,10976613,13245,0,1724043702,13043.301774009997,55.6690234800044,53473.342459440006 2024-08-19,05:01:44.000,232,10976569,13165,0,1724043703,13043.268092459992,55.66197434999776,53473.321498080004 2024-08-19,05:01:45.000,232,10976557,12845,0,1724043704,13043.261356149997,55.683121740003116,53473.3284852 2024-08-19,05:01:46.000,232,10976570,12965,0,1724043705,13043.234410910001,55.647876089999045,53473.29354960001 2024-08-19,05:01:47.000,232,10976554,12885,0,1724043706,13043.220938289996,55.66197434999776,53473.30053672 2024-08-19,05:01:48.000,232,10976644,13005,0,1724043707,13043.234410910001,55.62672870000097,53473.34944656 2024-08-19,05:01:49.000,232,10976561,13045,0,1724043708,13043.220938289996,55.60558131000289,53473.33547232001 2024-08-19,05:01:50.000,232,10976573,12925,0,1724043709,13043.214201980001,55.61967957000161,53473.3284852 2024-08-19,05:01:51.000,232,10976552,13005,0,1724043710,13043.193993050001,55.62672870000097,53473.31451096001 2024-08-19,05:01:52.000,232,10976567,13165,0,1724043711,13043.214201980001,55.640826959999686,53473.258614 2024-08-19,05:01:53.000,232,10976615,13125,0,1724043712,13043.180520429996,55.62672870000097,53473.27957536 2024-08-19,05:01:54.000,232,10976524,13085,0,1724043713,13043.173784120001,55.59148305000417,53473.27957536 2024-08-19,05:01:55.000,232,10976529,13205,0,1724043714,13043.180520429996,55.61967957000161,53473.28656248001 2024-08-19,05:01:56.000,232,10976582,13085,0,1724043715,13043.167047809991,55.59853218000353,53473.31451096001 2024-08-19,05:01:57.000,232,10976560,13085,0,1724043716,13043.099684709996,55.57033565999882,53473.28656248001 2024-08-19,05:01:58.000,232,10976588,13165,0,1724043717,13043.133366260001,55.61967957000161,53473.27957536 2024-08-19,05:01:59.000,232,10976553,12965,0,1724043718,13043.126629949991,55.58443392000481,53473.27957536 2024-08-19,05:02:00.000,232,10976565,12925,0,1724043719,13043.0929484,55.57033565999882,53473.23765264 2024-08-19,05:02:01.000,232,10976561,12885,0,1724043720,13043.079475779996,55.5562374000001,53473.258614 2024-08-19,05:02:02.000,232,10976564,12845,0,1724043721,13043.05253054,55.54213914000138,53473.20970416 2024-08-19,05:02:03.000,232,10976563,13125,0,1724043722,13043.086212089991,55.56328652999946,53473.26560112001 2024-08-19,05:02:04.000,232,10976514,13285,0,1724043723,13043.066003159991,55.54213914000138,53473.25162688 2024-08-19,05:02:05.000,232,10976528,12965,0,1724043724,13043.05253054,55.506893490004586,53473.29354960001 2024-08-19,05:02:06.000,232,10976594,12965,0,1724043725,13043.03232161,55.513942620003945,53473.26560112001 2024-08-19,05:02:07.000,232,10976532,13245,0,1724043726,13043.02558529999,55.520991750003304,53473.30053672 2024-08-19,05:02:08.000,232,10976583,12885,0,1724043727,13043.018848989996,55.520991750003304,53473.272588240005 2024-08-19,05:02:09.000,232,10976596,12925,0,1724043728,13043.018848989996,55.513942620003945,53473.223678400005 2024-08-19,05:02:10.000,232,10976581,13045,0,1724043729,13042.99190375,55.45050045000244,53473.272588240005 2024-08-19,05:02:11.000,232,10976587,13125,0,1724043730,13043.018848989996,55.44345132000308,53473.272588240005 2024-08-19,05:02:12.000,232,10976534,13125,0,1724043731,13042.97169482,55.45050045000244,53473.25162688 2024-08-19,05:02:13.000,232,10976591,12845,0,1724043732,13042.95148589,55.44345132000308,53473.24463976001 2024-08-19,05:02:14.000,232,10976570,13125,0,1724043733,13042.93127696,55.457549580001796,53473.258614 2024-08-19,05:02:15.000,232,10976541,12725,0,1724043734,13042.96495850999,55.43640219000372,53473.29354960001 2024-08-19,05:02:16.000,232,10976594,12925,0,1724043735,13042.938013269995,55.42935306000436,53473.29354960001 2024-08-19,05:02:17.000,232,10976512,12925,0,1724043736,13042.92454064999,55.43640219000372,53473.272588240005 2024-08-19,05:02:18.000,232,10976564,12885,0,1724043737,13042.93127696,55.422303929997724,53473.272588240005 2024-08-19,05:02:19.000,232,10976600,12965,0,1724043738,13042.88412278999,55.422303929997724,53473.29354960001 2024-08-19,05:02:20.000,232,10976595,13045,0,1724043739,13042.86391385999,55.39410741000029,53473.26560112001 2024-08-19,05:02:21.000,232,10976525,12845,0,1724043740,13042.857177549995,55.415254799998365,53473.28656248001 2024-08-19,05:02:22.000,232,10976570,12965,0,1724043741,13042.83023231,55.408205669999006,53473.20970416 2024-08-19,05:02:23.000,232,10976600,13045,0,1724043742,13042.857177549995,55.415254799998365,53473.18175568 2024-08-19,05:02:24.000,232,10976548,12845,0,1724043743,13042.836968619995,55.39410741000029,53473.1887428 2024-08-19,05:02:25.000,232,10976552,12845,0,1724043744,13042.796550759995,55.38705828000093,53473.174768560006 2024-08-19,05:02:26.000,232,10976614,13205,0,1724043745,13042.796550759995,55.408205669999006,53473.23765264 2024-08-19,05:02:27.000,232,10976604,12965,0,1724043746,13042.74939659,55.37296002000221,53473.223678400005 2024-08-19,05:02:28.000,232,10976540,12925,0,1724043747,13042.76286920999,55.38705828000093,53473.18175568 2024-08-19,05:02:29.000,232,10976593,13005,0,1724043748,13042.735923969994,55.36591089000285,53473.23066552 2024-08-19,05:02:30.000,232,10976596,12765,0,1724043749,13042.72918766,55.35181263000413,53473.21669128001 2024-08-19,05:02:31.000,232,10976544,13005,0,1724043750,13042.70224241999,55.33771436999814,53473.18175568 2024-08-19,05:02:32.000,232,10976577,12965,0,1724043751,13042.668560869999,55.32361610999942,53473.11188448 2024-08-19,05:02:33.000,232,10976603,13125,0,1724043752,13042.64161562999,55.33066523999878,53473.16079432 2024-08-19,05:02:34.000,232,10976588,13085,0,1724043753,13042.64161562999,55.33066523999878,53473.174768560006 2024-08-19,05:02:35.000,232,10976552,13125,0,1724043754,13042.655088249994,55.3095178500007,53473.23066552 2024-08-19,05:02:36.000,232,10976589,12925,0,1724043755,13042.628143009999,55.33771436999814,53473.16778144001 2024-08-19,05:02:37.000,232,10976554,13005,0,1724043756,13042.574252529994,55.31656698000006,53473.20970416 2024-08-19,05:02:38.000,232,10976581,12925,0,1724043757,13042.587725149999,55.295419590001984,53473.18175568 2024-08-19,05:02:39.000,232,10976534,13085,0,1724043758,13042.554043599994,55.30246872000134,53473.174768560006 2024-08-19,05:02:40.000,232,10976587,13125,0,1724043759,13042.540570979989,55.27427220000391,53473.16778144001 2024-08-19,05:02:41.000,232,10976563,12845,0,1724043760,13042.527098359998,55.26017393999791,53473.19572992001 2024-08-19,05:02:42.000,232,10976586,13005,0,1724043761,13042.506889429998,55.25312480999855,53473.104897360005 2024-08-19,05:02:43.000,232,10976533,13045,0,1724043762,13042.479944189989,55.26017393999791,53473.11188448 2024-08-19,05:02:44.000,232,10976603,12885,0,1724043763,13042.439526329988,55.25312480999855,53473.104897360005 2024-08-19,05:02:45.000,232,10976595,12965,0,1724043764,13042.446262639998,55.25312480999855,53473.11887160001 2024-08-19,05:02:46.000,232,10976567,12765,0,1724043765,13042.419317399988,55.2108300300024,53473.083936 2024-08-19,05:02:47.000,232,10976574,13085,0,1724043766,13042.405844779998,55.246075679999194,53473.07694888001 2024-08-19,05:02:48.000,232,10976568,12925,0,1724043767,13042.399108469988,55.246075679999194,53473.09092312 2024-08-19,05:02:49.000,232,10976537,13085,0,1724043768,13042.399108469988,55.239026549999835,53473.09092312 2024-08-19,05:02:50.000,232,10976642,12805,0,1724043769,13042.365426919998,55.239026549999835,53473.0140648 2024-08-19,05:02:51.000,232,10976581,12925,0,1724043770,13042.378899539988,55.20378090000304,53473.06996176 2024-08-19,05:02:52.000,232,10976603,13045,0,1724043771,13042.345217989998,55.2108300300024,53473.06297464 2024-08-19,05:02:53.000,232,10976582,13005,0,1724043772,13042.291327509993,55.18968264000432,53473.0140648 2024-08-19,05:02:54.000,232,10976649,12805,0,1724043773,13042.318272750003,55.19673177000368,53473.00009056001 2024-08-19,05:02:55.000,232,10976580,13045,0,1724043774,13042.311536439993,55.20378090000304,53473.02803904001 2024-08-19,05:02:56.000,232,10976543,12965,0,1724043775,13042.264382269997,55.17558437999833,53472.99310344 2024-08-19,05:02:57.000,232,10976600,12965,0,1724043776,13042.250909649993,55.16148611999961,53472.97214208 2024-08-19,05:02:58.000,232,10976583,13005,0,1724043777,13042.250909649993,55.15443699000025,53472.958167840006 2024-08-19,05:02:59.000,232,10976523,13205,0,1724043778,13042.230700719992,55.15443699000025,53472.958167840006 2024-08-19,05:03:00.000,232,10976587,13045,0,1724043779,13042.197019170002,55.14738786000089,53473.007077680006 2024-08-19,05:03:01.000,232,10976616,13285,0,1724043780,13042.183546549997,55.14738786000089,53472.9441936 2024-08-19,05:03:02.000,232,10976597,13085,0,1724043781,13042.183546549997,55.13328960000217,53472.97912920001 2024-08-19,05:03:03.000,232,10976586,13005,0,1724043782,13042.170073929992,55.119191340003454,53472.93021936001 2024-08-19,05:03:04.000,232,10976599,12685,0,1724043783,13042.210491789992,55.112142210004095,53472.91624512 2024-08-19,05:03:05.000,232,10976573,13125,0,1724043784,13042.183546549997,55.08394568999938,53472.958167840006 2024-08-19,05:03:06.000,232,10976575,13125,0,1724043785,13042.143128689997,55.0980439499981,53472.89528376 2024-08-19,05:03:07.000,232,10976570,13085,0,1724043786,13042.176810240002,55.12624047000281,53472.888296640005 2024-08-19,05:03:08.000,232,10976559,12925,0,1724043787,13042.197019170002,55.12624047000281,53472.90925800001 2024-08-19,05:03:09.000,232,10976583,13005,0,1724043788,13042.170073929992,55.112142210004095,53472.93021936001 2024-08-19,05:03:10.000,232,10976587,12765,0,1724043789,13042.176810240002,55.08394568999938,53472.91624512 2024-08-19,05:03:11.000,232,10976614,12885,0,1724043790,13042.176810240002,55.07689656000002,53472.89528376 2024-08-19,05:03:12.000,232,10976546,12965,0,1724043791,13042.170073929992,55.105093080004735,53472.91624512 2024-08-19,05:03:13.000,232,10976595,13205,0,1724043792,13042.183546549997,55.055749170001945,53472.90925800001 2024-08-19,05:03:14.000,232,10976644,12885,0,1724043793,13042.143128689997,55.04165091000323,53472.86733528 2024-08-19,05:03:15.000,232,10976585,12965,0,1724043794,13042.136392380002,55.055749170001945,53472.90227088 2024-08-19,05:03:16.000,232,10976570,12925,0,1724043795,13042.109447139992,55.069847430000664,53472.90227088 2024-08-19,05:03:17.000,232,10976636,12845,0,1724043796,13042.109447139992,55.013454389998515,53472.86733528 2024-08-19,05:03:18.000,232,10976597,13085,0,1724043797,13042.116183450002,55.02755265000451,53472.85336104 2024-08-19,05:03:19.000,232,10976608,13045,0,1724043798,13042.109447139992,55.03460178000387,53472.818425440004 2024-08-19,05:03:20.000,232,10976615,12965,0,1724043799,13042.075765590002,55.03460178000387,53472.85336104 2024-08-19,05:03:21.000,232,10976591,13005,0,1724043800,13042.095974520002,55.013454389998515,53472.8743224 2024-08-19,05:03:22.000,232,10976630,12885,0,1724043801,13042.075765590002,54.999356129999796,53472.85336104 2024-08-19,05:03:23.000,232,10976581,12805,0,1724043802,13042.055556660001,55.03460178000387,53472.8743224 2024-08-19,05:03:24.000,232,10976579,13125,0,1724043803,13042.075765590002,55.02755265000451,53472.888296640005 2024-08-19,05:03:25.000,232,10976650,12765,0,1724043804,13042.069029279992,54.99230700000044,53472.90227088 2024-08-19,05:03:26.000,232,10976619,13005,0,1724043805,13042.028611419992,54.98525787000108,53472.86034816001 2024-08-19,05:03:27.000,232,10976605,13125,0,1724043806,13042.062292969997,55.020503519997874,53472.8743224 2024-08-19,05:03:28.000,232,10976548,13045,0,1724043807,13042.048820349992,55.02755265000451,53472.839386800006 2024-08-19,05:03:29.000,232,10976621,12845,0,1724043808,13042.042084039997,55.020503519997874,53472.86034816001 2024-08-19,05:03:30.000,232,10976633,13405,0,1724043809,13042.028611419992,55.006405259999156,53472.8743224 2024-08-19,05:03:31.000,232,10976607,13085,0,1724043810,13042.001666179996,54.964110480003,53472.790476960006 2024-08-19,05:03:32.000,232,10976608,12805,0,1724043811,13041.988193559991,54.98525787000108,53472.79746408 2024-08-19,05:03:33.000,232,10976613,12925,0,1724043812,13042.008402489992,55.006405259999156,53472.769515600005 2024-08-19,05:03:34.000,232,10976607,12885,0,1724043813,13041.961248319996,54.98525787000108,53472.79746408 2024-08-19,05:03:35.000,232,10976576,13125,0,1724043814,13041.954512010001,54.99230700000044,53472.84637392 2024-08-19,05:03:36.000,232,10976640,12925,0,1724043815,13041.967984629991,54.97115961000236,53472.769515600005 2024-08-19,05:03:37.000,232,10976605,12765,0,1724043816,13041.954512010001,54.999356129999796,53472.81143832001 2024-08-19,05:03:38.000,232,10976574,12965,0,1724043817,13041.941039389996,54.92886482999893,53472.84637392 2024-08-19,05:03:39.000,232,10976597,13045,0,1724043818,13041.934303080001,54.95001222000428,53472.82541256 2024-08-19,05:03:40.000,232,10976625,12925,0,1724043819,13041.967984629991,54.90771744000085,53472.790476960006 2024-08-19,05:03:41.000,232,10976636,13085,0,1724043820,13041.947775699991,54.886570050002774,53472.79746408 2024-08-19,05:03:42.000,232,10976603,12885,0,1724043821,13041.920830459996,54.90771744000085,53472.82541256 2024-08-19,05:03:43.000,232,10976570,12925,0,1724043822,13041.941039389996,54.97115961000236,53472.77650272 2024-08-19,05:03:44.000,232,10976648,12965,0,1724043823,13041.920830459996,54.95001222000428,53472.8044512 2024-08-19,05:03:45.000,232,10976589,13085,0,1724043824,13041.91409415,54.97820874000172,53472.790476960006 2024-08-19,05:03:46.000,232,10976601,12725,0,1724043825,13041.934303080001,54.97820874000172,53472.78348984001 2024-08-19,05:03:47.000,232,10976579,13205,0,1724043826,13041.927566769991,54.92886482999893,53472.74855424 2024-08-19,05:03:48.000,232,10976604,13165,0,1724043827,13041.907357839991,54.97115961000236,53472.74156712001 2024-08-19,05:03:49.000,232,10976608,12805,0,1724043828,13041.89388522,54.964110480003,53472.69265728001 2024-08-19,05:03:50.000,232,10976619,12925,0,1724043829,13041.860203669996,54.999356129999796,53472.6996444 2024-08-19,05:03:51.000,232,10976600,12885,0,1724043830,13041.87367629,54.98525787000108,53472.78348984001 2024-08-19,05:03:52.000,232,10976601,12965,0,1724043831,13041.839994739996,54.98525787000108,53472.720605760005 2024-08-19,05:03:53.000,232,10976592,13165,0,1724043832,13041.79284057,54.97820874000172,53472.74855424 2024-08-19,05:03:54.000,232,10976585,13125,0,1724043833,13041.80631318999,54.999356129999796,53472.769515600005 2024-08-19,05:03:55.000,232,10976596,12925,0,1724043834,13041.76589532999,54.95001222000428,53472.72759288 2024-08-19,05:03:56.000,232,10976595,13245,0,1724043835,13041.77263164,54.999356129999796,53472.72759288 2024-08-19,05:03:57.000,232,10976563,12925,0,1724043836,13041.80631318999,55.013454389998515,53472.720605760005 2024-08-19,05:03:58.000,232,10976561,12925,0,1724043837,13041.77263164,54.99230700000044,53472.6996444 2024-08-19,05:03:59.000,232,10976618,13005,0,1724043838,13041.76589532999,55.006405259999156,53472.74855424 2024-08-19,05:04:00.000,232,10976530,12885,0,1724043839,13041.759159019995,54.999356129999796,53472.74855424 2024-08-19,05:04:01.000,232,10976585,12845,0,1724043840,13041.71200485,55.013454389998515,53472.68567016 2024-08-19,05:04:02.000,232,10976609,13045,0,1724043841,13041.74568639999,55.020503519997874,53472.6996444 2024-08-19,05:04:03.000,232,10976584,13085,0,1724043842,13041.71200485,54.999356129999796,53472.671695920006 2024-08-19,05:04:04.000,232,10976625,12965,0,1724043843,13041.698532229995,55.03460178000387,53472.69265728001 2024-08-19,05:04:05.000,232,10976652,13125,0,1724043844,13041.68505960999,55.013454389998515,53472.6996444 2024-08-19,05:04:06.000,232,10976639,12765,0,1724043845,13041.678323299995,55.062798300001305,53472.6996444 2024-08-19,05:04:07.000,232,10976598,13005,0,1724043846,13041.65137806,55.062798300001305,53472.66470880001 2024-08-19,05:04:08.000,232,10976563,13045,0,1724043847,13041.60422388999,55.055749170001945,53472.57387624001 2024-08-19,05:04:09.000,232,10976622,13085,0,1724043848,13041.60422388999,55.03460178000387,53472.63676032 2024-08-19,05:04:10.000,232,10976644,13165,0,1724043849,13041.617696509995,55.048700040002586,53472.64374744001 2024-08-19,05:04:11.000,232,10976564,13285,0,1724043850,13041.597487579995,55.055749170001945,53472.65772168 2024-08-19,05:04:12.000,232,10976561,12765,0,1724043851,13041.55033341,55.0980439499981,53472.60881184 2024-08-19,05:04:13.000,232,10976543,13085,0,1724043852,13041.59075127,55.069847430000664,53472.671695920006 2024-08-19,05:04:14.000,232,10976562,12805,0,1724043853,13041.55033341,55.08394568999938,53472.66470880001 2024-08-19,05:04:15.000,232,10976595,12925,0,1724043854,13041.53012448,55.069847430000664,53472.6297732 2024-08-19,05:04:16.000,232,10976602,13125,0,1724043855,13041.55033341,55.09099481999874,53472.66470880001 2024-08-19,05:04:17.000,232,10976590,13005,0,1724043856,13041.516651859994,55.03460178000387,53472.66470880001 2024-08-19,05:04:18.000,232,10976610,13085,0,1724043857,13041.496442929994,55.04165091000323,53472.61579896001 2024-08-19,05:04:19.000,232,10976625,12925,0,1724043858,13041.50991555,55.07689656000002,53472.6297732 2024-08-19,05:04:20.000,232,10976571,12765,0,1724043859,13041.48970662,55.04165091000323,53472.60881184 2024-08-19,05:04:21.000,232,10976572,12885,0,1724043860,13041.449288759999,55.069847430000664,53472.57387624001 2024-08-19,05:04:22.000,232,10976589,13125,0,1724043861,13041.449288759999,55.055749170001945,53472.601824720005 2024-08-19,05:04:23.000,232,10976587,13125,0,1724043862,13041.408870899999,55.12624047000281,53472.56688912 2024-08-19,05:04:24.000,232,10976629,13045,0,1724043863,13041.40213458999,55.08394568999938,53472.6297732 2024-08-19,05:04:25.000,232,10976618,13245,0,1724043864,13041.375189349994,55.055749170001945,53472.622786080006 2024-08-19,05:04:26.000,232,10976592,12965,0,1724043865,13041.388661969999,55.069847430000664,53472.57387624001 2024-08-19,05:04:27.000,232,10976583,12965,0,1724043866,13041.375189349994,55.12624047000281,53472.622786080006 2024-08-19,05:04:28.000,232,10976594,12965,0,1724043867,13041.375189349994,55.105093080004735,53472.58086336 2024-08-19,05:04:29.000,232,10976588,12805,0,1724043868,13041.341507799989,55.105093080004735,53472.552914880005 2024-08-19,05:04:30.000,232,10976587,12885,0,1724043869,13041.307826249998,55.119191340003454,53472.552914880005 2024-08-19,05:04:31.000,232,10976578,13245,0,1724043870,13041.301089939989,55.0980439499981,53472.4900308 2024-08-19,05:04:32.000,232,10976572,12965,0,1724043871,13041.301089939989,55.105093080004735,53472.552914880005 2024-08-19,05:04:33.000,232,10976561,12965,0,1724043872,13041.287617319998,55.119191340003454,53472.58086336 2024-08-19,05:04:34.000,232,10976578,12765,0,1724043873,13041.301089939989,55.0980439499981,53472.52496640001 2024-08-19,05:04:35.000,232,10976593,12925,0,1724043874,13041.267408389998,55.09099481999874,53472.56688912 2024-08-19,05:04:36.000,232,10976583,13005,0,1724043875,13041.220254219988,55.0980439499981,53472.46208232 2024-08-19,05:04:37.000,232,10976604,12885,0,1724043876,13041.206781599998,55.08394568999938,53472.53894064 2024-08-19,05:04:38.000,232,10976574,12765,0,1724043877,13041.193308979993,55.119191340003454,53472.53195352 2024-08-19,05:04:39.000,232,10976536,12965,0,1724043878,13041.233726839993,55.0980439499981,53472.46906944 2024-08-19,05:04:40.000,232,10976606,12805,0,1724043879,13041.193308979993,55.12624047000281,53472.4900308 2024-08-19,05:04:41.000,232,10976567,13125,0,1724043880,13041.193308979993,55.119191340003454,53472.46208232 2024-08-19,05:04:42.000,232,10976592,13005,0,1724043881,13041.179836359988,55.13328960000217,53472.46906944 2024-08-19,05:04:43.000,232,10976576,12725,0,1724043882,13041.179836359988,55.14033873000153,53472.455095200006 2024-08-19,05:04:44.000,232,10976542,12845,0,1724043883,13041.139418500003,55.12624047000281,53472.46208232 2024-08-19,05:04:45.000,232,10976599,13125,0,1724043884,13041.112473259993,55.15443699000025,53472.455095200006 2024-08-19,05:04:46.000,232,10976555,13005,0,1724043885,13041.105736949998,55.12624047000281,53472.49701792001 2024-08-19,05:04:47.000,232,10976572,13285,0,1724043886,13041.078791710002,55.119191340003454,53472.44810808001 2024-08-19,05:04:48.000,232,10976572,13245,0,1724043887,13041.045110159997,55.119191340003454,53472.47605656001 2024-08-19,05:04:49.000,232,10976533,13045,0,1724043888,13041.051846469993,55.112142210004095,53472.483043680004 2024-08-19,05:04:50.000,232,10976591,13005,0,1724043889,13040.997955990002,55.13328960000217,53472.46906944 2024-08-19,05:04:51.000,232,10976562,12805,0,1724043890,13040.997955990002,55.09099481999874,53472.47605656001 2024-08-19,05:04:52.000,232,10976571,12805,0,1724043891,13041.004692299997,55.13328960000217,53472.434133840005 2024-08-19,05:04:53.000,232,10976570,12845,0,1724043892,13040.984483369997,55.0980439499981,53472.44810808001 2024-08-19,05:04:54.000,232,10976601,12925,0,1724043893,13040.944065509997,55.069847430000664,53472.434133840005 2024-08-19,05:04:55.000,232,10976570,13045,0,1724043894,13040.944065509997,55.105093080004735,53472.434133840005 2024-08-19,05:04:56.000,232,10976559,13045,0,1724043895,13040.910383959992,55.105093080004735,53472.42714672001 2024-08-19,05:04:57.000,232,10976572,13085,0,1724043896,13040.869966099992,55.105093080004735,53472.40618536001 2024-08-19,05:04:58.000,232,10976605,13005,0,1724043897,13040.822811929997,55.105093080004735,53472.483043680004 2024-08-19,05:04:59.000,232,10976572,12765,0,1724043898,13040.782394069996,55.105093080004735,53472.4201596 2024-08-19,05:05:00.000,232,10976522,12925,0,1724043899,13040.795866690001,55.0980439499981,53472.42714672001 2024-08-19,05:05:01.000,232,10976599,12765,0,1724043900,13040.748712519991,55.02755265000451,53472.36426264 2024-08-19,05:05:02.000,232,10976534,13085,0,1724043901,13040.748712519991,55.105093080004735,53472.37124976 2024-08-19,05:05:03.000,232,10976546,12885,0,1724043902,13040.667876799991,55.069847430000664,53472.40618536001 2024-08-19,05:05:04.000,232,10976553,13525,0,1724043903,13040.647667869991,55.08394568999938,53472.44112096 2024-08-19,05:05:05.000,232,10976581,13045,0,1724043904,13040.62745893999,55.0980439499981,53472.36426264 2024-08-19,05:05:06.000,232,10976530,12965,0,1724043905,13040.600513699996,55.0980439499981,53472.34330128 2024-08-19,05:05:07.000,232,10976575,12725,0,1724043906,13040.59377739,55.069847430000664,53472.35727552001 2024-08-19,05:05:08.000,232,10976569,13045,0,1724043907,13040.560095839995,55.09099481999874,53472.37124976 2024-08-19,05:05:09.000,232,10976550,12925,0,1724043908,13040.56683214999,55.07689656000002,53472.32233992 2024-08-19,05:05:10.000,232,10976573,13245,0,1724043909,13040.519677979995,55.069847430000664,53472.315352800004 2024-08-19,05:05:11.000,232,10976566,12725,0,1724043910,13040.560095839995,55.0980439499981,53472.287404320006 2024-08-19,05:05:12.000,232,10976578,12845,0,1724043911,13040.479260119995,55.0980439499981,53472.32233992 2024-08-19,05:05:13.000,232,10976601,13085,0,1724043912,13040.459051189995,55.14033873000153,53472.34330128 2024-08-19,05:05:14.000,232,10976592,12925,0,1724043913,13040.46578749999,55.112142210004095,53472.30836568001 2024-08-19,05:05:15.000,232,10976591,13005,0,1724043914,13040.43210595,55.105093080004735,53472.25945584001 2024-08-19,05:05:16.000,232,10976507,12885,0,1724043915,13040.43210595,55.09099481999874,53472.25945584001 2024-08-19,05:05:17.000,232,10976539,12965,0,1724043916,13040.43210595,55.12624047000281,53472.287404320006 2024-08-19,05:05:18.000,232,10976581,12725,0,1724043917,13040.39168809,55.119191340003454,53472.32932704001 2024-08-19,05:05:19.000,232,10976518,13125,0,1724043918,13040.398424399995,55.13328960000217,53472.25945584001 2024-08-19,05:05:20.000,232,10976619,12925,0,1724043919,13040.37147916,55.14033873000153,53472.287404320006 2024-08-19,05:05:21.000,232,10976545,12765,0,1724043920,13040.317588679995,55.13328960000217,53472.21054600001 2024-08-19,05:05:22.000,232,10976592,12965,0,1724043921,13040.337797609995,55.18968264000432,53472.21054600001 2024-08-19,05:05:23.000,232,10976566,13045,0,1724043922,13040.31085237,55.15443699000025,53472.21054600001 2024-08-19,05:05:24.000,232,10976537,12885,0,1724043923,13040.36474284999,55.182633509997686,53472.19657176 2024-08-19,05:05:25.000,232,10976545,13205,0,1724043924,13040.32432498999,55.19673177000368,53472.21054600001 2024-08-19,05:05:26.000,232,10976539,13045,0,1724043925,13040.29064344,55.20378090000304,53472.16163616001 2024-08-19,05:05:27.000,232,10976542,13165,0,1724043926,13040.25022558,55.2108300300024,53472.13368768 2024-08-19,05:05:28.000,232,10976550,12925,0,1724043927,13040.30411605999,55.19673177000368,53472.08477784 2024-08-19,05:05:29.000,232,10976540,13325,0,1724043928,13040.26369819999,55.2108300300024,53472.14067480001 2024-08-19,05:05:30.000,232,10976555,12845,0,1724043929,13040.256961889994,55.22492829000112,53472.119713440006 2024-08-19,05:05:31.000,232,10976577,12965,0,1724043930,13040.230016649999,55.239026549999835,53472.09176496001 2024-08-19,05:05:32.000,232,10976541,13085,0,1724043931,13040.236752959994,55.239026549999835,53472.035868 2024-08-19,05:05:33.000,232,10976585,12885,0,1724043932,13040.196335099994,55.25312480999855,53472.06381648 2024-08-19,05:05:34.000,232,10976571,12965,0,1724043933,13040.209807719999,55.231977420000476,53472.05682936 2024-08-19,05:05:35.000,232,10976544,13045,0,1724043934,13040.209807719999,55.231977420000476,53472.035868 2024-08-19,05:05:36.000,232,10976635,12885,0,1724043935,13040.155917239994,55.27427220000391,53472.05682936 2024-08-19,05:05:37.000,232,10976596,12925,0,1724043936,13040.122235689989,55.27427220000391,53472.05682936 2024-08-19,05:05:38.000,232,10976581,13125,0,1724043937,13040.122235689989,55.281321330003266,53472.07080360001 2024-08-19,05:05:39.000,232,10976602,13205,0,1724043938,13040.081817829989,55.31656698000006,53472.1057392 2024-08-19,05:05:40.000,232,10976570,13005,0,1724043939,13040.061608899989,55.32361610999942,53472.035868 2024-08-19,05:05:41.000,232,10976585,13245,0,1724043940,13040.007718419998,55.30246872000134,53472.035868 2024-08-19,05:05:42.000,232,10976593,13125,0,1724043941,13040.000982109988,55.35886176000349,53472.035868 2024-08-19,05:05:43.000,232,10976566,13085,0,1724043942,13040.000982109988,55.36591089000285,53472.00791952 2024-08-19,05:05:44.000,232,10976604,13285,0,1724043943,13039.980773179988,55.33771436999814,53472.02189376001 2024-08-19,05:05:45.000,232,10976579,13125,0,1724043944,13039.960564249988,55.35181263000413,53472.02888088 2024-08-19,05:05:46.000,232,10976520,13045,0,1724043945,13039.933619009993,55.32361610999942,53471.99394528001 2024-08-19,05:05:47.000,232,10976554,12965,0,1724043946,13039.879728530002,55.33066523999878,53472.000932400006 2024-08-19,05:05:48.000,232,10976588,12765,0,1724043947,13039.872992219993,55.35181263000413,53471.979971040004 2024-08-19,05:05:49.000,232,10976555,13125,0,1724043948,13039.866255909998,55.38000915000157,53471.95900968 2024-08-19,05:05:50.000,232,10976570,13165,0,1724043949,13039.792156499992,55.36591089000285,53471.99394528001 2024-08-19,05:05:51.000,232,10976555,13005,0,1724043950,13039.771947569992,55.40115653999965,53471.98695816 2024-08-19,05:05:52.000,232,10976556,13165,0,1724043951,13039.745002329997,55.38000915000157,53472.02888088 2024-08-19,05:05:53.000,232,10976626,13405,0,1724043952,13039.697848160002,55.37296002000221,53471.98695816 2024-08-19,05:05:54.000,232,10976603,12925,0,1724043953,13039.650693989992,55.37296002000221,53471.98695816 2024-08-19,05:05:55.000,232,10976574,13045,0,1724043954,13039.630485059992,55.40115653999965,53471.99394528001 2024-08-19,05:05:56.000,232,10976550,13125,0,1724043955,13039.603539819997,55.39410741000029,53472.035868 2024-08-19,05:05:57.000,232,10976558,12805,0,1724043956,13039.603539819997,55.38705828000093,53472.08477784 2024-08-19,05:05:58.000,232,10976600,13005,0,1724043957,13039.509231479991,55.43640219000372,53472.02189376001 2024-08-19,05:05:59.000,232,10976613,12965,0,1724043958,13039.502495169996,55.42935306000436,53472.000932400006 2024-08-19,05:06:00.000,232,10976565,13005,0,1724043959,13039.522704099996,55.43640219000372,53472.05682936 2024-08-19,05:06:01.000,232,10976541,12965,0,1724043960,13039.502495169996,55.464598710001155,53472.049842240005 2024-08-19,05:06:02.000,232,10976544,13005,0,1724043961,13039.462077309996,55.471647840000514,53472.02189376001 2024-08-19,05:06:03.000,232,10976559,13165,0,1724043962,13039.428395759991,55.48574609999923,53472.00791952 2024-08-19,05:06:04.000,232,10976548,12885,0,1724043963,13039.441868379996,55.48574609999923,53471.99394528001 2024-08-19,05:06:05.000,232,10976573,12925,0,1724043964,13039.40818682999,55.54213914000138,53472.06381648 2024-08-19,05:06:06.000,232,10976572,12925,0,1724043965,13039.40818682999,55.59148305000417,53472.02189376001 2024-08-19,05:06:07.000,232,10976520,12845,0,1724043966,13039.39471421,55.53509001000202,53472.02189376001 2024-08-19,05:06:08.000,232,10976638,13085,0,1724043967,13039.361032659996,55.520991750003304,53472.000932400006 2024-08-19,05:06:09.000,232,10976568,12925,0,1724043968,13039.34756003999,55.56328652999946,53471.979971040004 2024-08-19,05:06:10.000,232,10976554,12765,0,1724043969,13039.33408742,55.57738478999818,53471.99394528001 2024-08-19,05:06:11.000,232,10976536,12845,0,1724043970,13039.30714217999,55.58443392000481,53471.97298392001 2024-08-19,05:06:12.000,232,10976562,13245,0,1724043971,13039.27346063,55.61263044000225,53471.979971040004 2024-08-19,05:06:13.000,232,10976623,13205,0,1724043972,13039.26672431999,55.62672870000097,53471.91708696 2024-08-19,05:06:14.000,232,10976522,13005,0,1724043973,13039.24651538999,55.683121740003116,53472.01490664 2024-08-19,05:06:15.000,232,10976610,13005,0,1724043974,13039.21283384,55.6690234800044,53471.91708696 2024-08-19,05:06:16.000,232,10976589,12965,0,1724043975,13039.219570149995,55.690170870002476,53471.952022560006 2024-08-19,05:06:17.000,232,10976560,13085,0,1724043976,13039.16567966999,55.690170870002476,53471.93804832 2024-08-19,05:06:18.000,232,10976606,12965,0,1724043977,13039.158943359995,55.72541651999927,53471.95900968 2024-08-19,05:06:19.000,232,10976604,13085,0,1724043978,13039.14547073999,55.7677113000027,53471.95900968 2024-08-19,05:06:20.000,232,10976551,13125,0,1724043979,13039.118525499995,55.76066217000334,53471.931061200004 2024-08-19,05:06:21.000,232,10976585,12965,0,1724043980,13039.098316569994,55.79590782000014,53471.931061200004 2024-08-19,05:06:22.000,232,10976599,12885,0,1724043981,13039.10505287999,55.83115347000421,53471.94503544001 2024-08-19,05:06:23.000,232,10976637,13045,0,1724043982,13039.08484394999,55.83115347000421,53471.8961256 2024-08-19,05:06:24.000,232,10976551,12765,0,1724043983,13039.030953469999,55.873448250000365,53471.882151360005 2024-08-19,05:06:25.000,232,10976571,12885,0,1724043984,13039.057898709994,55.9016447699978,53471.8961256 2024-08-19,05:06:26.000,232,10976595,13165,0,1724043985,13039.0511624,55.95803780999995,53471.90311272001 2024-08-19,05:06:27.000,232,10976557,13205,0,1724043986,13039.057898709994,55.95803780999995,53471.86817712 2024-08-19,05:06:28.000,232,10976572,13085,0,1724043987,13039.037689779994,55.98623433000466,53471.86817712 2024-08-19,05:06:29.000,232,10976572,13005,0,1724043988,13039.00400822999,56.02147998000146,53471.91009984 2024-08-19,05:06:30.000,232,10976539,12885,0,1724043989,13039.017480849994,56.042627369999536,53471.882151360005 2024-08-19,05:06:31.000,232,10976554,12725,0,1724043990,13039.04442608999,56.07082389000425,53471.86119 2024-08-19,05:06:32.000,232,10976585,12965,0,1724043991,13038.970326679999,56.099020410001685,53471.84721576 2024-08-19,05:06:33.000,232,10976635,12965,0,1724043992,13038.977062989994,56.106069540001045,53471.882151360005 2024-08-19,05:06:34.000,232,10976549,13205,0,1724043993,13038.956854059994,56.12721692999912,53471.86817712 2024-08-19,05:06:35.000,232,10976607,12765,0,1724043994,13038.970326679999,56.148364320004475,53471.784331680006 2024-08-19,05:06:36.000,232,10976571,13005,0,1724043995,13038.896227269994,56.19770822999999,53471.86119 2024-08-19,05:06:37.000,232,10976602,13325,0,1724043996,13038.896227269994,56.21885561999807,53471.84721576 2024-08-19,05:06:38.000,232,10976600,12765,0,1724043997,13038.869282029998,56.23295388000406,53471.833241520006 2024-08-19,05:06:39.000,232,10976593,13005,0,1724043998,13038.876018339994,56.289346919998934,53471.84022864 2024-08-19,05:06:40.000,232,10976568,13085,0,1724043999,13038.822127859989,56.31049431000429,53471.7913188 2024-08-19,05:06:41.000,232,10976583,12605,0,1724044000,13038.822127859989,56.331641700002365,53471.86817712 2024-08-19,05:06:42.000,232,10976575,12845,0,1724044001,13038.815391549993,56.36688734999916,53471.882151360005 2024-08-19,05:06:43.000,232,10976590,13005,0,1724044002,13038.788446309998,56.41623126000195,53471.84022864 2024-08-19,05:06:44.000,232,10976590,13125,0,1724044003,13038.795182619993,56.42328039000131,53471.87516424001 2024-08-19,05:06:45.000,232,10976580,12925,0,1724044004,13038.768237379998,56.44442777999939,53471.84022864 2024-08-19,05:06:46.000,232,10976541,13005,0,1724044005,13038.788446309998,56.49377169000218,53471.86119 2024-08-19,05:06:47.000,232,10976539,12845,0,1724044006,13038.714346899993,56.52901733999897,53471.86817712 2024-08-19,05:06:48.000,232,10976586,12765,0,1724044007,13038.707610589998,56.507869950000895,53471.84721576 2024-08-19,05:06:49.000,232,10976606,12965,0,1724044008,13038.640247490002,56.58541038000112,53471.82625440001 2024-08-19,05:06:50.000,232,10976531,12965,0,1724044009,13038.606565939997,56.63475429000391,53471.85420288001 2024-08-19,05:06:51.000,232,10976535,12925,0,1724044010,13038.559411770002,56.66999994000071,53471.812280160004 2024-08-19,05:06:52.000,232,10976594,13045,0,1724044011,13038.518993910002,56.684098199999426,53471.833241520006 2024-08-19,05:06:53.000,232,10976590,12925,0,1724044012,13038.471839739992,56.740491240001575,53471.784331680006 2024-08-19,05:06:54.000,232,10976626,13085,0,1724044013,13038.444894499997,56.796884280003724,53471.86119 2024-08-19,05:06:55.000,232,10976567,13165,0,1724044014,13038.397740330001,56.83212993000052,53471.85420288001 2024-08-19,05:06:56.000,232,10976560,12925,0,1724044015,13038.370795089992,56.84622818999924,53471.833241520006 2024-08-19,05:06:57.000,232,10976605,12925,0,1724044016,13038.323640919996,56.88147384000331,53471.812280160004 2024-08-19,05:06:58.000,232,10976536,13205,0,1724044017,13038.296695680001,56.959014270003536,53471.84022864 2024-08-19,05:06:59.000,232,10976559,12765,0,1724044018,13038.296695680001,56.98016166000161,53471.812280160004 2024-08-19,05:07:00.000,232,10976541,13365,0,1724044019,13038.276486750001,57.0295055700044,53471.7913188 2024-08-19,05:07:01.000,232,10976531,13205,0,1724044020,13038.242805199996,57.04360383000312,53471.80529304001 2024-08-19,05:07:02.000,232,10976545,13245,0,1724044021,13038.18891471999,57.085898609999276,53471.84721576 2024-08-19,05:07:03.000,232,10976599,12925,0,1724044022,13038.141760549996,57.099996869997995,53471.833241520006 2024-08-19,05:07:04.000,232,10976570,13005,0,1724044023,13038.141760549996,57.1634390399995,53471.7913188 2024-08-19,05:07:05.000,232,10976580,12965,0,1724044024,13038.12828792999,57.198684690003574,53471.81926728 2024-08-19,05:07:06.000,232,10976554,12925,0,1724044025,13038.121551619995,57.20573382000293,53471.763370320004 2024-08-19,05:07:07.000,232,10976611,12965,0,1724044026,13038.08787006999,57.21278295000229,53471.77035744 2024-08-19,05:07:08.000,232,10976577,13045,0,1724044027,13038.09460638,57.29737251000188,53471.77734456001 2024-08-19,05:07:09.000,232,10976560,13125,0,1724044028,13038.06766113999,57.29737251000188,53471.784331680006 2024-08-19,05:07:10.000,232,10976625,12965,0,1724044029,13038.04745220999,57.332618159998674,53471.75638320001 2024-08-19,05:07:11.000,232,10976532,13205,0,1724044030,13038.081133759995,57.381962070001464,53471.77734456001 2024-08-19,05:07:12.000,232,10976567,13005,0,1724044031,13038.081133759995,57.44540424000297,53471.74240896 2024-08-19,05:07:13.000,232,10976570,12805,0,1724044032,13038.08787006999,57.48064988999977,53471.763370320004 2024-08-19,05:07:14.000,232,10976592,13205,0,1724044033,13038.09460638,57.48064988999977,53471.7913188 2024-08-19,05:07:15.000,232,10976588,12925,0,1724044034,13038.09460638,57.51589554000384,53471.73542184001 2024-08-19,05:07:16.000,232,10976505,13125,0,1724044035,13038.12828792999,57.57228857999871,53471.73542184001 2024-08-19,05:07:17.000,232,10976542,12925,0,1724044036,13038.10807899999,57.600485100003425,53471.77734456001 2024-08-19,05:07:18.000,232,10976570,13005,0,1724044037,13038.141760549996,57.64982900999894,53471.79830592 2024-08-19,05:07:19.000,232,10976501,13125,0,1724044038,13038.18891471999,57.67097640000429,53471.7913188 2024-08-19,05:07:20.000,232,10976576,12685,0,1724044039,13038.19565103,57.70622205000109,53471.80529304001 2024-08-19,05:07:21.000,232,10976570,12845,0,1724044040,13038.25627782,57.741467699997884,53471.784331680006 2024-08-19,05:07:22.000,232,10976570,13165,0,1724044041,13038.269750439991,57.76261509000324,53471.80529304001 2024-08-19,05:07:23.000,232,10976553,13085,0,1724044042,13038.289959369991,57.81900812999811,53471.75638320001 2024-08-19,05:07:24.000,232,10976583,12605,0,1724044043,13038.350586159992,57.85425378000218,53471.77734456001 2024-08-19,05:07:25.000,232,10976582,12885,0,1724044044,13038.384267709996,57.88949942999898,53471.784331680006 2024-08-19,05:07:26.000,232,10976575,13085,0,1724044045,13038.404476639997,57.903597689997696,53471.81926728 2024-08-19,05:07:27.000,232,10976558,13045,0,1724044046,13038.471839739992,57.967039859999204,53471.812280160004 2024-08-19,05:07:28.000,232,10976619,13125,0,1724044047,13038.485312359997,58.02343290000135,53471.81926728 2024-08-19,05:07:29.000,232,10976573,13125,0,1724044048,13038.525730219997,58.10097333000158,53471.84022864 2024-08-19,05:07:30.000,232,10976522,12885,0,1724044049,13038.579620700002,58.1150715900003,53471.8961256 2024-08-19,05:07:31.000,232,10976593,13005,0,1724044050,13038.640247490002,58.17146463000245,53471.88913848 2024-08-19,05:07:32.000,232,10976554,13125,0,1724044051,13038.680665350003,58.2137594099986,53471.92407408001 2024-08-19,05:07:33.000,232,10976563,12925,0,1724044052,13038.727819519998,58.27720158000011,53471.8961256 2024-08-19,05:07:34.000,232,10976559,13125,0,1724044053,13038.754764759993,58.35474201000034,53471.9659968 2024-08-19,05:07:35.000,232,10976576,12885,0,1724044054,13038.815391549993,58.368840269999055,53471.94503544001 2024-08-19,05:07:36.000,232,10976540,12885,0,1724044055,13038.822127859989,58.404085920003126,53472.049842240005 2024-08-19,05:07:37.000,232,10976562,12925,0,1724044056,13038.896227269994,58.404085920003126,53472.000932400006 2024-08-19,05:07:38.000,232,10976602,12925,0,1724044057,13038.936645129994,58.460478959998,53472.02189376001 2024-08-19,05:07:39.000,232,10976542,13125,0,1724044058,13039.030953469999,58.538019389998226,53472.098752080004 2024-08-19,05:07:40.000,232,10976524,13125,0,1724044059,13039.098316569994,58.55916678000358,53472.04285512001 2024-08-19,05:07:41.000,232,10976539,12925,0,1724044060,13039.12526180999,58.56621591000294,53472.119713440006 2024-08-19,05:07:42.000,232,10976568,13205,0,1724044061,13039.179152289995,58.601461559999734,53472.12670056 2024-08-19,05:07:43.000,232,10976632,12765,0,1724044062,13039.20609752999,58.62965808000445,53472.21054600001 2024-08-19,05:07:44.000,232,10976556,12805,0,1724044063,13039.30714217999,58.67900198999996,53472.22452024 2024-08-19,05:07:45.000,232,10976581,12885,0,1724044064,13039.37450528,58.69310024999868,53472.23150736 2024-08-19,05:07:46.000,232,10976601,12845,0,1724044065,13039.43513207,58.70014937999804,53472.25945584001 2024-08-19,05:07:47.000,232,10976574,12925,0,1724044066,13039.515967790001,58.74949329000083,53472.29439144 2024-08-19,05:07:48.000,232,10976567,12925,0,1724044067,13039.549649339991,58.777689809998265,53472.29439144 2024-08-19,05:07:49.000,232,10976582,12925,0,1724044068,13039.657430300002,58.834082850000414,53472.336314160006 2024-08-19,05:07:50.000,232,10976531,12925,0,1724044069,13039.704584469997,58.85523023999849,53472.39221112 2024-08-19,05:07:51.000,232,10976624,12845,0,1724044070,13039.798892810002,58.89047589000256,53472.44112096 2024-08-19,05:07:52.000,232,10976528,13405,0,1724044071,13039.886464839998,58.89752502000192,53472.39221112 2024-08-19,05:07:53.000,232,10976554,12925,0,1724044072,13039.947091629998,58.91867241,53472.46208232 2024-08-19,05:07:54.000,232,10976551,13125,0,1724044073,13040.014454729993,58.93981979999808,53472.504005040006 2024-08-19,05:07:55.000,232,10976523,13165,0,1724044074,13040.088554139998,58.98916371000087,53472.552914880005 2024-08-19,05:07:56.000,232,10976535,13085,0,1724044075,13040.18286247999,58.98211458000151,53472.559902 2024-08-19,05:07:57.000,232,10976492,13085,0,1724044076,13040.256961889994,58.97506545000215,53472.54592776001 2024-08-19,05:07:58.000,232,10976605,12925,0,1724044077,13040.31085237,59.003261969999585,53472.58785048 2024-08-19,05:07:59.000,232,10976534,13005,0,1724044078,13040.358006539995,59.045556750003016,53472.622786080006 2024-08-19,05:08:00.000,232,10976583,13045,0,1724044079,13040.39168809,59.07375327000045,53472.60881184 2024-08-19,05:08:01.000,232,10976561,12845,0,1724044080,13040.459051189995,59.07375327000045,53472.63676032 2024-08-19,05:08:02.000,232,10976539,12965,0,1724044081,13040.539886909995,59.09490065999853,53472.69265728001 2024-08-19,05:08:03.000,232,10976532,12885,0,1724044082,13040.62745893999,59.11604805000388,53472.720605760005 2024-08-19,05:08:04.000,232,10976534,13045,0,1724044083,13040.69482204,59.14424457000132,53472.74156712001 2024-08-19,05:08:05.000,232,10976570,13045,0,1724044084,13040.741976209996,59.15129370000068,53472.77650272 2024-08-19,05:08:06.000,232,10976539,13165,0,1724044085,13040.782394069996,59.18653935000475,53472.81143832001 2024-08-19,05:08:07.000,232,10976560,12885,0,1724044086,13040.896911340002,59.21473587000219,53472.82541256 2024-08-19,05:08:08.000,232,10976624,13165,0,1724044087,13040.971010749992,59.228834130000905,53472.8743224 2024-08-19,05:08:09.000,232,10976561,12765,0,1724044088,13041.024901229997,59.2640797799977,53472.89528376 2024-08-19,05:08:10.000,232,10976521,12965,0,1724044089,13041.105736949998,59.29227630000241,53472.958167840006 2024-08-19,05:08:11.000,232,10976548,13285,0,1724044090,13041.186572669998,59.31342369000049,53472.99310344 2024-08-19,05:08:12.000,232,10976555,13045,0,1724044091,13041.213517909993,59.29227630000241,53472.97214208 2024-08-19,05:08:13.000,232,10976551,13085,0,1724044092,13041.301089939989,59.32752194999921,53473.02803904001 2024-08-19,05:08:14.000,232,10976549,13005,0,1724044093,13041.348244109999,59.33457107999857,53473.06297464 2024-08-19,05:08:15.000,232,10976574,12885,0,1724044094,13041.395398279994,59.34162020999793,53473.07694888001 2024-08-19,05:08:16.000,232,10976522,13045,0,1724044095,13041.476233999994,59.34162020999793,53473.09791024001 2024-08-19,05:08:17.000,232,10976545,12925,0,1724044096,13041.536860789995,59.34866934000456,53473.13983296 2024-08-19,05:08:18.000,232,10976592,13005,0,1724044097,13041.64464174999,59.36981673000264,53473.23066552 2024-08-19,05:08:19.000,232,10976549,13005,0,1724044098,13041.70526853999,59.412111509998795,53473.272588240005 2024-08-19,05:08:20.000,232,10976524,13085,0,1724044099,13041.799576879996,59.405062379999436,53473.272588240005 2024-08-19,05:08:21.000,232,10976563,12925,0,1724044100,13041.839994739996,59.44030803000351,53473.29354960001 2024-08-19,05:08:22.000,232,10976611,13125,0,1724044101,13041.900621529996,59.454406290002225,53473.34944656 2024-08-19,05:08:23.000,232,10976549,13085,0,1724044102,13041.981457249996,59.468504550000944,53473.33547232001 2024-08-19,05:08:24.000,232,10976509,13125,0,1724044103,13042.015138800001,59.4755536800003,53473.43329200001 2024-08-19,05:08:25.000,232,10976579,12845,0,1724044104,13042.116183450002,59.53194672000245,53473.48220184001 2024-08-19,05:08:26.000,232,10976548,12845,0,1724044105,13042.143128689997,59.50375019999774,53473.48220184001 2024-08-19,05:08:27.000,232,10976560,12845,0,1724044106,13042.197019170002,59.53899585000181,53473.46124048001 2024-08-19,05:08:28.000,232,10976554,13085,0,1724044107,13042.291327509993,59.52489759000309,53473.559060160005 2024-08-19,05:08:29.000,232,10976588,12645,0,1724044108,13042.304800129998,59.53899585000181,53473.559060160005 2024-08-19,05:08:30.000,232,10976526,12805,0,1724044109,13042.426053709998,59.54604498000117,53473.6429056 2024-08-19,05:08:31.000,232,10976560,12965,0,1724044110,13042.439526329988,59.517848460003734,53473.63591848 2024-08-19,05:08:32.000,232,10976546,12685,0,1724044111,13042.520362049989,59.55309411000053,53473.66386696 2024-08-19,05:08:33.000,232,10976574,13045,0,1724044112,13042.527098359998,59.55309411000053,53473.66386696 2024-08-19,05:08:34.000,232,10976558,12925,0,1724044113,13042.607934079999,59.59538889000396,53473.71976392001 2024-08-19,05:08:35.000,232,10976568,13125,0,1724044114,13042.66182455999,59.61653628000204,53473.79662224001 2024-08-19,05:08:36.000,232,10976527,12925,0,1724044115,13042.695506109994,59.60948715000268,53473.76168664 2024-08-19,05:08:37.000,232,10976578,13045,0,1724044116,13042.76960552,59.6235854100014,53473.83155784 2024-08-19,05:08:38.000,232,10976561,12965,0,1724044117,13042.78981445,59.60948715000268,53473.90841616 2024-08-19,05:08:39.000,232,10976617,13085,0,1724044118,13042.88412278999,59.637683670000115,53473.90841616 2024-08-19,05:08:40.000,232,10976583,12965,0,1724044119,13042.897595409995,59.637683670000115,53473.95033888 2024-08-19,05:08:41.000,232,10976595,13005,0,1724044120,13042.93127696,59.65178192999883,53473.97828736 2024-08-19,05:08:42.000,232,10976574,12925,0,1724044121,13042.998640059996,59.679978450003546,53473.99924872 2024-08-19,05:08:43.000,232,10976615,12925,0,1724044122,13043.039057919996,59.66588019000483,53474.05514568001 2024-08-19,05:08:44.000,232,10976555,13005,0,1724044123,13043.05253054,59.694076710002264,53474.0970684 2024-08-19,05:08:45.000,232,10976568,13045,0,1724044124,13043.066003159991,59.679978450003546,53474.06911992 2024-08-19,05:08:46.000,232,10976617,12925,0,1724044125,13043.106421019991,59.687027580002905,53474.09008128 2024-08-19,05:08:47.000,232,10976581,13085,0,1724044126,13043.153575190001,59.70112584000162,53474.14597824 2024-08-19,05:08:48.000,232,10976548,12885,0,1724044127,13043.153575190001,59.66588019000483,53474.14597824 2024-08-19,05:08:49.000,232,10976558,12805,0,1724044128,13043.207465669992,59.67292932000419,53474.19488808 2024-08-19,05:08:50.000,232,10976598,12885,0,1724044129,13043.247883529992,59.694076710002264,53474.13899112 2024-08-19,05:08:51.000,232,10976581,12925,0,1724044130,13043.281565079997,59.687027580002905,53474.2368108 2024-08-19,05:08:52.000,232,10976560,12725,0,1724044131,13043.308510319992,59.70112584000162,53474.26475928 2024-08-19,05:08:53.000,232,10976611,12925,0,1724044132,13043.342191869997,59.65178192999883,53474.2368108 2024-08-19,05:08:54.000,232,10976584,12965,0,1724044133,13043.396082350002,59.66588019000483,53474.29270776001 2024-08-19,05:08:55.000,232,10976554,13005,0,1724044134,13043.396082350002,59.679978450003546,53474.35559184 2024-08-19,05:08:56.000,232,10976607,13125,0,1724044135,13043.416291280002,59.67292932000419,53474.29969488001 2024-08-19,05:08:57.000,232,10976589,13005,0,1724044136,13043.402818659997,59.694076710002264,53474.36956608001 2024-08-19,05:08:58.000,232,10976561,13285,0,1724044137,13043.463445449997,59.66588019000483,53474.3765532 2024-08-19,05:08:59.000,232,10976633,13005,0,1724044138,13043.429763899992,59.65883105999819,53474.4114888 2024-08-19,05:09:00.000,232,10976609,13125,0,1724044139,13043.463445449997,59.66588019000483,53474.397514560005 2024-08-19,05:09:01.000,232,10976583,13205,0,1724044140,13043.436500210002,59.67292932000419,53474.36257896 2024-08-19,05:09:02.000,232,10976589,12885,0,1724044141,13043.483654379997,59.61653628000204,53474.46738576001 2024-08-19,05:09:03.000,232,10976523,12885,0,1724044142,13043.449972829992,59.637683670000115,53474.40450168 2024-08-19,05:09:04.000,232,10976569,12965,0,1724044143,13043.476918070002,59.644732799999474,53474.48136 2024-08-19,05:09:05.000,232,10976521,12885,0,1724044144,13043.443236519997,59.67292932000419,53474.52328272 2024-08-19,05:09:06.000,232,10976580,13045,0,1724044145,13043.449972829992,59.687027580002905,53474.495334240004 2024-08-19,05:09:07.000,232,10976578,13045,0,1724044146,13043.409554969992,59.6235854100014,53474.46039864001 2024-08-19,05:09:08.000,232,10976529,12845,0,1724044147,13043.423027589997,59.60948715000268,53474.52328272 2024-08-19,05:09:09.000,232,10976597,13005,0,1724044148,13043.443236519997,59.65883105999819,53474.53026984 2024-08-19,05:09:10.000,232,10976613,12925,0,1724044149,13043.402818659997,59.65883105999819,53474.5512312 2024-08-19,05:09:11.000,232,10976575,13085,0,1724044150,13043.375873420002,59.66588019000483,53474.55821832001 2024-08-19,05:09:12.000,232,10976607,13125,0,1724044151,13043.396082350002,59.6235854100014,53474.50232136 2024-08-19,05:09:13.000,232,10976536,13085,0,1724044152,13043.423027589997,59.637683670000115,53474.55821832001 2024-08-19,05:09:14.000,232,10976614,12765,0,1724044153,13043.423027589997,59.630634540000756,53474.614115280005 2024-08-19,05:09:15.000,232,10976563,12925,0,1724044154,13043.423027589997,59.61653628000204,53474.6211024 2024-08-19,05:09:16.000,232,10976616,13125,0,1724044155,13043.443236519997,59.637683670000115,53474.55821832001 2024-08-19,05:09:17.000,232,10976570,13005,0,1724044156,13043.463445449997,59.637683670000115,53474.62808952001 2024-08-19,05:09:18.000,232,10976582,12845,0,1724044157,13043.423027589997,59.630634540000756,53474.59315392 2024-08-19,05:09:19.000,232,10976604,13125,0,1724044158,13043.436500210002,59.637683670000115,53474.62808952001 2024-08-19,05:09:20.000,232,10976578,13045,0,1724044159,13043.423027589997,59.66588019000483,53474.683986480006 2024-08-19,05:09:21.000,232,10976635,12965,0,1724044160,13043.416291280002,59.65178192999883,53474.64905088 2024-08-19,05:09:22.000,232,10976553,13125,0,1724044161,13043.369137109992,59.679978450003546,53474.60712816001 2024-08-19,05:09:23.000,232,10976553,13125,0,1724044162,13043.402818659997,59.67292932000419,53474.60014104 2024-08-19,05:09:24.000,232,10976549,12765,0,1724044163,13043.396082350002,59.67292932000419,53474.64905088 2024-08-19,05:09:25.000,232,10976609,13165,0,1724044164,13043.396082350002,59.70817497000098,53474.63507664001 2024-08-19,05:09:26.000,232,10976632,12805,0,1724044165,13043.409554969992,59.71522410000034,53474.70494784001 2024-08-19,05:09:27.000,232,10976589,13285,0,1724044166,13043.369137109992,59.74342061999778,53474.67001224 2024-08-19,05:09:28.000,232,10976597,12925,0,1724044167,13043.362400799997,59.76456801000313,53474.67699936001 2024-08-19,05:09:29.000,232,10976605,13045,0,1724044168,13043.342191869997,59.79276453000057,53474.74687056 2024-08-19,05:09:30.000,232,10976565,13085,0,1724044169,13043.328719249992,59.79981365999993,53474.732896320005 2024-08-19,05:09:31.000,232,10976591,13205,0,1724044170,13043.321982939997,59.79276453000057,53474.70494784001 2024-08-19,05:09:32.000,232,10976602,12965,0,1724044171,13043.301774009997,59.806862789999286,53474.76783192 2024-08-19,05:09:33.000,232,10976522,13125,0,1724044172,13043.301774009997,59.87735409000015,53474.71892208 2024-08-19,05:09:34.000,232,10976554,13045,0,1724044173,13043.261356149997,59.870304960000794,53474.83770312 2024-08-19,05:09:35.000,232,10976586,12885,0,1724044174,13043.220938289996,59.82801018000464,53474.77481904001 2024-08-19,05:09:36.000,232,10976661,13085,0,1724044175,13043.220938289996,59.89850147999823,53474.77481904001 2024-08-19,05:09:37.000,232,10976634,13285,0,1724044176,13043.126629949991,59.919648870003584,53474.7608448 2024-08-19,05:09:38.000,232,10976606,13005,0,1724044177,13043.173784120001,59.89850147999823,53474.732896320005 2024-08-19,05:09:39.000,232,10976604,12845,0,1724044178,13043.153575190001,59.92669800000294,53474.77481904001 2024-08-19,05:09:40.000,232,10976594,13045,0,1724044179,13043.099684709996,59.94079626000166,53474.80975464 2024-08-19,05:09:41.000,232,10976608,12845,0,1724044180,13043.086212089991,59.97604190999846,53474.82372888001 2024-08-19,05:09:42.000,232,10976629,12885,0,1724044181,13043.059266849996,59.99718930000381,53474.77481904001 2024-08-19,05:09:43.000,232,10976527,13205,0,1724044182,13042.99190375,60.01128756000253,53474.78879328 2024-08-19,05:09:44.000,232,10976607,12885,0,1724044183,13042.978431129995,60.039484079999966,53474.81674176 2024-08-19,05:09:45.000,232,10976585,13005,0,1724044184,13042.917804339995,59.99718930000381,53474.851677360006 2024-08-19,05:09:46.000,232,10976567,13285,0,1724044185,13042.93127696,60.039484079999966,53474.78879328 2024-08-19,05:09:47.000,232,10976579,13085,0,1724044186,13042.897595409995,60.053582339998684,53474.82372888001 2024-08-19,05:09:48.000,232,10976534,13005,0,1724044187,13042.87065017,60.06768060000468,53474.8656516 2024-08-19,05:09:49.000,232,10976564,12965,0,1724044188,13042.857177549995,60.07472973000404,53474.89360008001 2024-08-19,05:09:50.000,232,10976570,12885,0,1724044189,13042.82349599999,60.095877120002115,53474.830716000004 2024-08-19,05:09:51.000,232,10976567,12845,0,1724044190,13042.80328706999,60.13817189999827,53474.87962584 2024-08-19,05:09:52.000,232,10976605,12965,0,1724044191,13042.756132899995,60.15931929000362,53474.8656516 2024-08-19,05:09:53.000,232,10976555,12845,0,1724044192,13042.72245134999,60.145221030004905,53474.830716000004 2024-08-19,05:09:54.000,232,10976596,12805,0,1724044193,13042.70224241999,60.15931929000362,53474.8656516 2024-08-19,05:09:55.000,232,10976599,12805,0,1724044194,13042.668560869999,60.152270160004264,53474.87962584 2024-08-19,05:09:56.000,232,10976586,12925,0,1724044195,13042.675297179994,60.13817189999827,53474.81674176 2024-08-19,05:09:57.000,232,10976590,12925,0,1724044196,13042.628143009999,60.16636842000298,53474.851677360006 2024-08-19,05:09:58.000,232,10976515,13125,0,1724044197,13042.594461459994,60.19456494000042,53474.8656516 2024-08-19,05:09:59.000,232,10976578,13005,0,1724044198,13042.567516219999,60.16636842000298,53474.82372888001 2024-08-19,05:10:00.000,232,10976618,13045,0,1724044199,13042.533834669994,60.215712329998496,53474.851677360006 2024-08-19,05:10:01.000,232,10976608,12925,0,1724044200,13042.547307289999,60.215712329998496,53474.87962584 2024-08-19,05:10:02.000,232,10976596,13125,0,1724044201,13042.452998949993,60.22981059000449,53474.8656516 2024-08-19,05:10:03.000,232,10976588,13125,0,1724044202,13042.446262639998,60.222761459997855,53474.90757432 2024-08-19,05:10:04.000,232,10976566,13045,0,1724044203,13042.405844779998,60.23685972000385,53474.87263872001 2024-08-19,05:10:05.000,232,10976571,12845,0,1724044204,13042.405844779998,60.272105370000645,53474.83770312 2024-08-19,05:10:06.000,232,10976577,12885,0,1724044205,13042.372163229993,60.279154500000004,53474.83770312 2024-08-19,05:10:07.000,232,10976560,13045,0,1724044206,13042.284591199998,60.25800711000193,53474.80276752001 2024-08-19,05:10:08.000,232,10976584,12885,0,1724044207,13042.250909649993,60.30735102000472,53474.82372888001 2024-08-19,05:10:09.000,232,10976592,13125,0,1724044208,13042.244173339997,60.321449280003435,53474.77481904001 2024-08-19,05:10:10.000,232,10976621,12925,0,1724044209,13042.217228100002,60.328498410002794,53474.82372888001 2024-08-19,05:10:11.000,232,10976590,12845,0,1724044210,13042.217228100002,60.33554754000215,53474.80276752001 2024-08-19,05:10:12.000,232,10976576,13045,0,1724044211,13042.163337619997,60.321449280003435,53474.80975464 2024-08-19,05:10:13.000,232,10976576,12845,0,1724044212,13042.149864999992,60.34259667000151,53474.81674176 2024-08-19,05:10:14.000,232,10976610,13125,0,1724044213,13042.156601310002,60.328498410002794,53474.80276752001 2024-08-19,05:10:15.000,232,10976551,12765,0,1724044214,13042.136392380002,60.34964580000087,53474.79578040001 2024-08-19,05:10:16.000,232,10976626,13045,0,1724044215,13042.109447139992,60.36374405999959,53474.80276752001 2024-08-19,05:10:17.000,232,10976612,13085,0,1724044216,13042.116183450002,60.37784231999831,53474.830716000004 2024-08-19,05:10:18.000,232,10976590,13205,0,1724044217,13042.075765590002,60.38489144999767,53474.80975464 2024-08-19,05:10:19.000,232,10976613,12885,0,1724044218,13042.075765590002,60.37079318999895,53474.79578040001 2024-08-19,05:10:20.000,232,10976605,13125,0,1724044219,13042.089238209992,60.40603884000302,53474.81674176 2024-08-19,05:10:21.000,232,10976557,12925,0,1724044220,13042.089238209992,60.38489144999767,53474.80276752001 2024-08-19,05:10:22.000,232,10976615,13125,0,1724044221,13042.102710829997,60.441284489999816,53474.80276752001 2024-08-19,05:10:23.000,232,10976610,12925,0,1724044222,13042.048820349992,60.441284489999816,53474.84469024001 2024-08-19,05:10:24.000,232,10976636,13045,0,1724044223,13042.082501899997,60.47653014000389,53474.84469024001 2024-08-19,05:10:25.000,232,10976608,13285,0,1724044224,13042.129656069992,60.48357927000325,53474.87263872001 2024-08-19,05:10:26.000,232,10976561,12885,0,1724044225,13042.116183450002,60.51882492000004,53474.84469024001 2024-08-19,05:10:27.000,232,10976653,12845,0,1724044226,13042.143128689997,60.56816883000283,53474.851677360006 2024-08-19,05:10:28.000,232,10976603,12805,0,1724044227,13042.116183450002,60.57521796000219,53474.82372888001 2024-08-19,05:10:29.000,232,10976601,12885,0,1724044228,13042.122919759997,60.57521796000219,53474.8656516 2024-08-19,05:10:30.000,232,10976626,13085,0,1724044229,13042.176810240002,60.61046360999899,53474.900587200005 2024-08-19,05:10:31.000,232,10976621,13125,0,1724044230,13042.197019170002,60.6386601300037,53474.92853568 2024-08-19,05:10:32.000,232,10976628,12925,0,1724044231,13042.183546549997,60.6386601300037,53474.87962584 2024-08-19,05:10:33.000,232,10976581,12685,0,1724044232,13042.183546549997,60.6386601300037,53474.87962584 2024-08-19,05:10:34.000,232,10976582,13205,0,1724044233,13042.217228100002,60.63161100000434,53474.90757432 2024-08-19,05:10:35.000,232,10976575,13005,0,1724044234,13042.230700719992,60.680954909999855,53474.88661296 2024-08-19,05:10:36.000,232,10976543,12965,0,1724044235,13042.250909649993,60.70915143000457,53474.92853568 2024-08-19,05:10:37.000,232,10976599,12845,0,1724044236,13042.250909649993,60.673905780000496,53474.90757432 2024-08-19,05:10:38.000,232,10976607,12885,0,1724044237,13042.291327509993,60.75849534000008,53474.949497040005 2024-08-19,05:10:39.000,232,10976552,12965,0,1724044238,13042.325009059998,60.75144621000072,53474.92853568 2024-08-19,05:10:40.000,232,10976574,13245,0,1724044239,13042.345217989998,60.737347950002004,53474.95648416 2024-08-19,05:10:41.000,232,10976592,12765,0,1724044240,13042.338481680003,60.79374099000415,53474.96347128001 2024-08-19,05:10:42.000,232,10976586,12765,0,1724044241,13042.372163229993,60.7725935999988,53474.97744552 2024-08-19,05:10:43.000,232,10976616,12765,0,1724044242,13042.399108469988,60.79374099000415,53474.97744552 2024-08-19,05:10:44.000,232,10976576,13125,0,1724044243,13042.405844779998,60.82193751000159,53475.019368240006 2024-08-19,05:10:45.000,232,10976602,12885,0,1724044244,13042.439526329988,60.81488838000223,53474.95648416 2024-08-19,05:10:46.000,232,10976581,13045,0,1724044245,13042.466471569998,60.82898664000095,53475.005394 2024-08-19,05:10:47.000,232,10976566,12765,0,1724044246,13042.479944189989,60.87833055000374,53475.02635536 2024-08-19,05:10:48.000,232,10976622,12925,0,1724044247,13042.520362049989,60.87128142000438,53474.949497040005 2024-08-19,05:10:49.000,232,10976591,12805,0,1724044248,13042.547307289999,60.83603577000031,53474.998406880004 2024-08-19,05:10:50.000,232,10976580,12965,0,1724044249,13042.580988839989,60.864232289997744,53475.005394 2024-08-19,05:10:51.000,232,10976615,13045,0,1724044250,13042.587725149999,60.857183159998385,53474.97045840001 2024-08-19,05:10:52.000,232,10976571,12765,0,1724044251,13042.628143009999,60.857183159998385,53475.01238112001 2024-08-19,05:10:53.000,232,10976629,12805,0,1724044252,13042.715715039994,60.89242881000246,53475.01238112001 2024-08-19,05:10:54.000,232,10976610,13005,0,1724044253,13042.735923969994,60.899477940001816,53475.04731672 2024-08-19,05:10:55.000,232,10976566,13205,0,1724044254,13042.78307813999,60.913576200000534,53475.019368240006 2024-08-19,05:10:56.000,232,10976574,12965,0,1724044255,13042.836968619995,60.92062532999989,53475.068278080005 2024-08-19,05:10:57.000,232,10976566,12925,0,1724044256,13042.85044124,60.92062532999989,53475.05430384 2024-08-19,05:10:58.000,232,10976539,13005,0,1724044257,13042.88412278999,60.92767445999925,53475.117187920005 2024-08-19,05:10:59.000,232,10976597,13125,0,1724044258,13042.99190375,60.96996924000268,53475.10321368 2024-08-19,05:11:00.000,232,10976555,12925,0,1724044259,13043.02558529999,60.94177271999797,53475.15212352 2024-08-19,05:11:01.000,232,10976558,12725,0,1724044260,13043.04579422999,60.92767445999925,53475.1451364 2024-08-19,05:11:02.000,232,10976597,12965,0,1724044261,13043.106421019991,60.962920110003324,53475.13116216001 2024-08-19,05:11:03.000,232,10976607,12845,0,1724044262,13043.167047809991,60.96996924000268,53475.187059120006 2024-08-19,05:11:04.000,232,10976624,13125,0,1724044263,13043.254619840001,60.962920110003324,53475.20103336 2024-08-19,05:11:05.000,232,10976519,13045,0,1724044264,13043.281565079997,61.0193131499982,53475.17308488 2024-08-19,05:11:06.000,232,10976609,13045,0,1724044265,13043.342191869997,61.04750967000291,53475.22199472 2024-08-19,05:11:07.000,232,10976567,13005,0,1724044266,13043.402818659997,61.04750967000291,53475.2499432 2024-08-19,05:11:08.000,232,10976636,13285,0,1724044267,13043.409554969992,61.06865706000099,53475.29186592 2024-08-19,05:11:09.000,232,10976577,13045,0,1724044268,13043.476918070002,61.075706190000346,53475.31282728 2024-08-19,05:11:10.000,232,10976563,13005,0,1724044269,13043.537544860003,61.06865706000099,53475.34077576 2024-08-19,05:11:11.000,232,10976530,12605,0,1724044270,13043.584699029998,61.075706190000346,53475.3198144 2024-08-19,05:11:12.000,232,10976598,12885,0,1724044271,13043.631853199993,61.06865706000099,53475.333788640004 2024-08-19,05:11:13.000,232,10976589,13165,0,1724044272,13043.685743679998,61.075706190000346,53475.36872424 2024-08-19,05:11:14.000,232,10976493,12965,0,1724044273,13043.719425229989,61.089804449999065,53475.41064696 2024-08-19,05:11:15.000,232,10976534,12925,0,1724044274,13043.766579399999,61.082755319999706,53475.39667272001 2024-08-19,05:11:16.000,232,10976585,12925,0,1724044275,13043.827206189999,61.06865706000099,53475.41064696 2024-08-19,05:11:17.000,232,10976562,13245,0,1724044276,13043.847415119999,61.089804449999065,53475.42462120001 2024-08-19,05:11:18.000,232,10976594,12605,0,1724044277,13043.9686687,61.06160793000163,53475.403659840005 2024-08-19,05:11:19.000,232,10976544,12885,0,1724044278,13044.02255917999,61.06160793000163,53475.4595568 2024-08-19,05:11:20.000,232,10976566,13085,0,1724044279,13044.02255917999,61.089804449999065,53475.39667272001 2024-08-19,05:11:21.000,232,10976560,13045,0,1724044280,13044.116867519995,61.06865706000099,53475.48750528 2024-08-19,05:11:22.000,232,10976569,12885,0,1724044281,13044.137076449995,61.06160793000163,53475.51545376001 2024-08-19,05:11:23.000,232,10976583,12925,0,1724044282,13044.217912169996,61.05455880000227,53475.522440880006 2024-08-19,05:11:24.000,232,10976557,13085,0,1724044283,13044.26506633999,61.03341141000419,53475.53641512 2024-08-19,05:11:25.000,232,10976554,12765,0,1724044284,13044.285275269991,61.04750967000291,53475.50846664 2024-08-19,05:11:26.000,232,10976580,13005,0,1724044285,13044.318956819996,61.02636228000483,53475.501479520004 2024-08-19,05:11:27.000,232,10976571,12885,0,1724044286,13044.359374679996,61.04046054000355,53475.54340224001 2024-08-19,05:11:28.000,232,10976623,12965,0,1724044287,13044.393056230001,61.04750967000291,53475.51545376001 2024-08-19,05:11:29.000,232,10976553,12925,0,1724044288,13044.453683020001,61.01226401999884,53475.53641512 2024-08-19,05:11:30.000,232,10976568,13045,0,1724044289,13044.494100880001,61.05455880000227,53475.55038936 2024-08-19,05:11:31.000,232,10976571,13085,0,1724044290,13044.547991359992,61.04750967000291,53475.55038936 2024-08-19,05:11:32.000,232,10976529,12925,0,1724044291,13044.574936600002,61.06160793000163,53475.57833784 2024-08-19,05:11:33.000,232,10976586,13245,0,1724044292,13044.615354460002,61.04750967000291,53475.61327344001 2024-08-19,05:11:34.000,232,10976580,12925,0,1724044293,13044.689453869993,61.02636228000483,53475.60628632 2024-08-19,05:11:35.000,232,10976589,13125,0,1724044294,13044.682717559997,61.02636228000483,53475.620260560005 2024-08-19,05:11:36.000,232,10976531,13045,0,1724044295,13044.790498519993,61.00521488999948,53475.62724768 2024-08-19,05:11:37.000,232,10976568,13125,0,1724044296,13044.830916379993,60.99816576000012,53475.62724768 2024-08-19,05:11:38.000,232,10976585,12925,0,1724044297,13044.844388999998,61.00521488999948,53475.68314464001 2024-08-19,05:11:39.000,232,10976579,13005,0,1724044298,13044.878070549988,60.99111663000076,53475.669170400004 2024-08-19,05:11:40.000,232,10976586,13125,0,1724044299,13044.911752099993,60.99111663000076,53475.61327344001 2024-08-19,05:11:41.000,232,10976553,13125,0,1724044300,13044.972378889994,60.962920110003324,53475.62724768 2024-08-19,05:11:42.000,232,10976569,12805,0,1724044301,13044.999324129989,60.92062532999989,53475.64820904 2024-08-19,05:11:43.000,232,10976581,12805,0,1724044302,13045.046478299999,60.96996924000268,53475.64820904 2024-08-19,05:11:44.000,232,10976504,13045,0,1724044303,13045.08015984999,60.962920110003324,53475.669170400004 2024-08-19,05:11:45.000,232,10976558,13005,0,1724044304,13045.10036877999,60.94177271999797,53475.65519616 2024-08-19,05:11:46.000,232,10976545,12885,0,1724044305,13045.14078663999,60.948821850004606,53475.65519616 2024-08-19,05:11:47.000,232,10976559,13165,0,1724044306,13045.16099556999,60.93472358999861,53475.64122192001 2024-08-19,05:11:48.000,232,10976587,12845,0,1724044307,13045.16773188,60.92767445999925,53475.68314464001 2024-08-19,05:11:49.000,232,10976566,13125,0,1724044308,13045.26877653,60.948821850004606,53475.64122192001 2024-08-19,05:11:50.000,232,10976611,13005,0,1724044309,13045.30919439,60.92767445999925,53475.68314464001 2024-08-19,05:11:51.000,232,10976589,12885,0,1724044310,13045.356348559995,60.92767445999925,53475.67615752 2024-08-19,05:11:52.000,232,10976559,12965,0,1724044311,13045.396766419995,60.92062532999989,53475.71808024 2024-08-19,05:11:53.000,232,10976605,12925,0,1724044312,13045.39003011,60.899477940001816,53475.73205448001 2024-08-19,05:11:54.000,232,10976561,13125,0,1724044313,13045.437184279996,60.913576200000534,53475.669170400004 2024-08-19,05:11:55.000,232,10976591,13285,0,1724044314,13045.48433844999,60.8853796800031,53475.71808024 2024-08-19,05:11:56.000,232,10976533,12725,0,1724044315,13045.544965239991,60.87128142000438,53475.76000296001 2024-08-19,05:11:57.000,232,10976575,12685,0,1724044316,13045.592119410001,60.850134029999026,53475.75301584 2024-08-19,05:11:58.000,232,10976619,12845,0,1724044317,13045.578646789996,60.81488838000223,53475.68314464001 2024-08-19,05:11:59.000,232,10976630,13165,0,1724044318,13045.666218819992,60.82193751000159,53475.739041600005 2024-08-19,05:12:00.000,232,10976553,13045,0,1724044319,13045.726845609992,60.82193751000159,53475.690131760006 2024-08-19,05:12:01.000,232,10976641,13125,0,1724044320,13045.760527159997,60.76554446999944,53475.75301584 2024-08-19,05:12:02.000,232,10976572,12805,0,1724044321,13045.780736089997,60.7725935999988,53475.71808024 2024-08-19,05:12:03.000,232,10976583,13005,0,1724044322,13045.787472399992,60.79374099000415,53475.73205448001 2024-08-19,05:12:04.000,232,10976518,13045,0,1724044323,13045.821153949997,60.76554446999944,53475.72506736 2024-08-19,05:12:05.000,232,10976548,13205,0,1724044324,13045.834626570002,60.74439708000136,53475.76699008 2024-08-19,05:12:06.000,232,10976536,12845,0,1724044325,13045.868308119992,60.70915143000457,53475.80891280001 2024-08-19,05:12:07.000,232,10976604,13125,0,1724044326,13045.895253360002,60.70210229999793,53475.739041600005 2024-08-19,05:12:08.000,232,10976602,13325,0,1724044327,13045.915462290002,60.70915143000457,53475.74602872 2024-08-19,05:12:09.000,232,10976572,13285,0,1724044328,13045.935671220002,60.71620056000393,53475.71109312001 2024-08-19,05:12:10.000,232,10976532,13125,0,1724044329,13045.969352769993,60.680954909999855,53475.74602872 2024-08-19,05:12:11.000,232,10976579,13045,0,1724044330,13045.982825389998,60.65980752000178,53475.73205448001 2024-08-19,05:12:12.000,232,10976560,12965,0,1724044331,13046.016506939988,60.66685665000114,53475.690131760006 2024-08-19,05:12:13.000,232,10976571,13045,0,1724044332,13046.016506939988,60.6386601300037,53475.71808024 2024-08-19,05:12:14.000,232,10976606,12765,0,1724044333,13046.009770629993,60.6386601300037,53475.73205448001 2024-08-19,05:12:15.000,232,10976548,13085,0,1724044334,13046.003034319998,60.624561869997706,53475.704106 2024-08-19,05:12:16.000,232,10976577,12925,0,1724044335,13046.043452179998,60.59636535000027,53475.739041600005 2024-08-19,05:12:17.000,232,10976571,12925,0,1724044336,13046.063661109998,60.57521796000219,53475.69711888 2024-08-19,05:12:18.000,232,10976544,13205,0,1724044337,13046.097342659988,60.58931622000091,53475.704106 2024-08-19,05:12:19.000,232,10976558,12965,0,1724044338,13046.097342659988,60.53292317999876,53475.669170400004 2024-08-19,05:12:20.000,232,10976559,13005,0,1724044339,13046.117551589989,60.511775790000684,53475.704106 2024-08-19,05:12:21.000,232,10976576,12805,0,1724044340,13046.178178379989,60.47653014000389,53475.65519616 2024-08-19,05:12:22.000,232,10976557,13245,0,1724044341,13046.191650999994,60.448333619999175,53475.669170400004 2024-08-19,05:12:23.000,232,10976585,12805,0,1724044342,13046.171442069994,60.43423536000046,53475.62724768 2024-08-19,05:12:24.000,232,10976554,12925,0,1724044343,13046.205123619999,60.39898971000366,53475.65519616 2024-08-19,05:12:25.000,232,10976522,13045,0,1724044344,13046.198387309989,60.38489144999767,53475.64122192001 2024-08-19,05:12:26.000,232,10976572,13245,0,1724044345,13046.205123619999,60.37079318999895,53475.63423480001 2024-08-19,05:12:27.000,232,10976557,12965,0,1724044346,13046.245541479999,60.34259667000151,53475.66218328001 2024-08-19,05:12:28.000,232,10976590,13125,0,1724044347,13046.232068859994,60.30735102000472,53475.64820904 2024-08-19,05:12:29.000,232,10976564,13125,0,1724044348,13046.285959339999,60.28620362999936,53475.64122192001 2024-08-19,05:12:30.000,232,10976586,12685,0,1724044349,13046.272486719994,60.22981059000449,53475.64122192001 2024-08-19,05:12:31.000,232,10976586,12965,0,1724044350,13046.312904579994,60.23685972000385,53475.5992992 2024-08-19,05:12:32.000,232,10976582,12645,0,1724044351,13046.265750409999,60.15931929000362,53475.571350720005 2024-08-19,05:12:33.000,232,10976623,12765,0,1724044352,13046.25901409999,60.16636842000298,53475.57833784 2024-08-19,05:12:34.000,232,10976573,13125,0,1724044353,13046.252277789994,60.10997538000083,53475.53641512 2024-08-19,05:12:35.000,232,10976580,12965,0,1724044354,13046.25901409999,60.095877120002115,53475.571350720005 2024-08-19,05:12:36.000,232,10976600,13085,0,1724044355,13046.232068859994,60.02538582000125,53475.529428 2024-08-19,05:12:37.000,232,10976568,12765,0,1724044356,13046.238805169989,59.99718930000381,53475.50846664 2024-08-19,05:12:38.000,232,10976581,13205,0,1724044357,13046.232068859994,59.99014017000445,53475.529428 2024-08-19,05:12:39.000,232,10976589,13005,0,1724044358,13046.25901409999,59.905550610004866,53475.49449240001 2024-08-19,05:12:40.000,232,10976609,12965,0,1724044359,13046.245541479999,59.88440321999951,53475.522440880006 2024-08-19,05:12:41.000,232,10976586,12805,0,1724044360,13046.245541479999,59.84915757000272,53475.48750528 2024-08-19,05:12:42.000,232,10976567,13085,0,1724044361,13046.184914689999,59.820961049998004,53475.529428 2024-08-19,05:12:43.000,232,10976607,12925,0,1724044362,13046.211859929994,59.75751888000377,53475.50846664 2024-08-19,05:12:44.000,232,10976548,12765,0,1724044363,13046.184914689999,59.70112584000162,53475.44558256001 2024-08-19,05:12:45.000,232,10976572,12845,0,1724044364,13046.211859929994,59.65883105999819,53475.43859544 2024-08-19,05:12:46.000,232,10976584,13005,0,1724044365,13046.211859929994,59.5883397600046,53475.36173712 2024-08-19,05:12:47.000,232,10976598,12885,0,1724044366,13046.198387309989,59.57424149999861,53475.38269848 2024-08-19,05:12:48.000,232,10976577,12805,0,1724044367,13046.171442069994,59.517848460003734,53475.354750000006 2024-08-19,05:12:49.000,232,10976578,12885,0,1724044368,13046.110815279993,59.454406290002225,53475.32680152001 2024-08-19,05:12:50.000,232,10976544,13165,0,1724044369,13046.124287899998,59.405062379999436,53475.333788640004 2024-08-19,05:12:51.000,232,10976521,13125,0,1724044370,13046.077133729988,59.36981673000264,53475.333788640004 2024-08-19,05:12:52.000,232,10976586,13125,0,1724044371,13046.117551589989,59.33457107999857,53475.27789168001 2024-08-19,05:12:53.000,232,10976572,13205,0,1724044372,13046.043452179998,59.29932543000177,53475.26391744 2024-08-19,05:12:54.000,232,10976565,12965,0,1724044373,13046.023243249998,59.25703064999834,53475.24295608 2024-08-19,05:12:55.000,232,10976610,12925,0,1724044374,13045.969352769993,59.20768674000283,53475.284878800005 2024-08-19,05:12:56.000,232,10976607,13125,0,1724044375,13045.928934909993,59.179490219998115,53475.22898184001 2024-08-19,05:12:57.000,232,10976558,12965,0,1724044376,13045.895253360002,59.13719544000196,53475.27789168001 2024-08-19,05:12:58.000,232,10976558,12965,0,1724044377,13045.861571809997,59.09490065999853,53475.26391744 2024-08-19,05:12:59.000,232,10976544,12845,0,1724044378,13045.834626570002,59.06670414000109,53475.235968960005 2024-08-19,05:13:00.000,232,10976599,12845,0,1724044379,13045.807681329992,59.0173602299983,53475.2499432 2024-08-19,05:13:01.000,232,10976525,12925,0,1724044380,13045.780736089997,58.98211458000151,53475.2150076 2024-08-19,05:13:02.000,232,10976578,13045,0,1724044381,13045.726845609992,58.98211458000151,53475.17308488 2024-08-19,05:13:03.000,232,10976588,13085,0,1724044382,13045.639273579996,58.91162328000064,53475.15911064001 2024-08-19,05:13:04.000,232,10976594,13005,0,1724044383,13045.565174169991,58.84818110999913,53475.15212352 2024-08-19,05:13:05.000,232,10976558,12925,0,1724044384,13045.48433844999,58.834082850000414,53475.15911064001 2024-08-19,05:13:06.000,232,10976620,13125,0,1724044385,13045.4506569,58.79178807000426,53475.13116216001 2024-08-19,05:13:07.000,232,10976574,12925,0,1724044386,13045.36308486999,58.74949329000083,53475.08923944001 2024-08-19,05:13:08.000,232,10976569,13125,0,1724044387,13045.30919439,58.71424764000403,53475.06129096001 2024-08-19,05:13:09.000,232,10976619,12925,0,1724044388,13045.235094979995,58.69310024999868,53475.09622656 2024-08-19,05:13:10.000,232,10976614,13125,0,1724044389,13045.16773188,58.66490373000124,53475.09622656 2024-08-19,05:13:11.000,232,10976613,12805,0,1724044390,13045.113841399994,58.650805470002524,53475.05430384 2024-08-19,05:13:12.000,232,10976564,12925,0,1724044391,13045.053214609994,58.60851068999909,53475.01238112001 2024-08-19,05:13:13.000,232,10976629,12805,0,1724044392,13044.992587819994,58.601461559999734,53474.95648416 2024-08-19,05:13:14.000,232,10976561,12845,0,1724044393,13044.972378889994,58.594412430000375,53474.98443264 2024-08-19,05:13:15.000,232,10976592,13085,0,1724044394,13044.871334239993,58.5732650400023,53474.9355228 2024-08-19,05:13:16.000,232,10976557,12765,0,1724044395,13044.817443759988,58.55211765000422,53474.96347128001 2024-08-19,05:13:17.000,232,10976604,12885,0,1724044396,13044.736608040002,58.53097025999887,53474.88661296 2024-08-19,05:13:18.000,232,10976537,12925,0,1724044397,13044.675981250002,58.48867548000271,53474.900587200005 2024-08-19,05:13:19.000,232,10976579,12845,0,1724044398,13044.649036009992,58.467528090004635,53474.84469024001 2024-08-19,05:13:20.000,232,10976558,12725,0,1724044399,13044.554727670002,58.45342982999864,53474.82372888001 2024-08-19,05:13:21.000,232,10976616,12925,0,1724044400,13044.507573499992,58.44638069999928,53474.77481904001 2024-08-19,05:13:22.000,232,10976612,12885,0,1724044401,13044.420001469996,58.404085920003126,53474.77481904001 2024-08-19,05:13:23.000,232,10976593,12965,0,1724044402,13044.379583609996,58.39703679000377,53474.78879328 2024-08-19,05:13:24.000,232,10976627,12885,0,1724044403,13044.29201158,58.404085920003126,53474.70494784001 2024-08-19,05:13:25.000,232,10976566,12725,0,1724044404,13044.278538959996,58.368840269999055,53474.72590920001 2024-08-19,05:13:26.000,232,10976589,12765,0,1724044405,13044.217912169996,58.34769288000098,53474.69796072 2024-08-19,05:13:27.000,232,10976581,13045,0,1724044406,13044.157285379995,58.34769288000098,53474.69796072 2024-08-19,05:13:28.000,232,10976618,13245,0,1724044407,13044.08318596999,58.3265454900029,53474.70494784001 2024-08-19,05:13:29.000,232,10976585,13125,0,1724044408,13044.056240729995,58.3265454900029,53474.683986480006 2024-08-19,05:13:30.000,232,10976615,13125,0,1724044409,13044.00908656,58.31949636000354,53474.6909736 2024-08-19,05:13:31.000,232,10976581,13005,0,1724044410,13043.96193238999,58.31949636000354,53474.65603800001 2024-08-19,05:13:32.000,232,10976571,12845,0,1724044411,13043.92151452999,58.28425070999947,53474.62808952001 2024-08-19,05:13:33.000,232,10976605,13125,0,1724044412,13043.874360359994,58.25605419000203,53474.60712816001 2024-08-19,05:13:34.000,232,10976571,12485,0,1724044413,13043.833942499994,58.26310332000139,53474.60014104 2024-08-19,05:13:35.000,232,10976610,12885,0,1724044414,13043.773315709994,58.22080853999796,53474.57917968 2024-08-19,05:13:36.000,232,10976616,12965,0,1724044415,13043.719425229989,58.2137594099986,53474.54424408 2024-08-19,05:13:37.000,232,10976584,12885,0,1724044416,13043.685743679998,58.24900506000267,53474.57917968 2024-08-19,05:13:38.000,232,10976571,13125,0,1724044417,13043.645325819998,58.2137594099986,53474.5512312 2024-08-19,05:13:39.000,232,10976600,13125,0,1724044418,13043.564490099998,58.192612020000524,53474.5512312 2024-08-19,05:13:40.000,232,10976613,12845,0,1724044419,13043.510599619993,58.20671027999924,53474.53725696001 2024-08-19,05:13:41.000,232,10976565,13045,0,1724044420,13043.449972829992,58.20671027999924,53474.495334240004 2024-08-19,05:13:42.000,232,10976621,13165,0,1724044421,13043.396082350002,58.192612020000524,53474.46039864001 2024-08-19,05:13:43.000,232,10976623,12685,0,1724044422,13043.355664490002,58.15031724000437,53474.43943728001 2024-08-19,05:13:44.000,232,10976568,13045,0,1724044423,13043.288301389992,58.178513760001806,53474.39052744001 2024-08-19,05:13:45.000,232,10976646,13325,0,1724044424,13043.200729359996,58.16441550000309,53474.40450168 2024-08-19,05:13:46.000,232,10976575,12845,0,1724044425,13043.173784120001,58.15031724000437,53474.36956608001 2024-08-19,05:13:47.000,232,10976545,12925,0,1724044426,13043.099684709996,58.16441550000309,53474.38354032 2024-08-19,05:13:48.000,232,10976607,13045,0,1724044427,13043.018848989996,58.15736637000373,53474.4114888 2024-08-19,05:13:49.000,232,10976566,12925,0,1724044428,13042.96495850999,58.19966114999988,53474.34161760001 2024-08-19,05:13:50.000,232,10976575,13045,0,1724044429,13042.938013269995,58.19966114999988,53474.348604720006 2024-08-19,05:13:51.000,232,10976598,13045,0,1724044430,13042.857177549995,58.22080853999796,53474.29270776001 2024-08-19,05:13:52.000,232,10976559,13085,0,1724044431,13042.76960552,58.241955930003314,53474.35559184 2024-08-19,05:13:53.000,232,10976599,12765,0,1724044432,13042.70897873,58.227857670004596,53474.28572064 2024-08-19,05:13:54.000,232,10976597,12725,0,1724044433,13042.634879319994,58.27720158000011,53474.25777216 2024-08-19,05:13:55.000,232,10976561,13005,0,1724044434,13042.574252529994,58.29129983999883,53474.24379792 2024-08-19,05:13:56.000,232,10976562,13125,0,1724044435,13042.506889429998,58.31244723000418,53474.19488808 2024-08-19,05:13:57.000,232,10976602,12805,0,1724044436,13042.446262639998,58.33359462000226,53474.1669396 2024-08-19,05:13:58.000,232,10976598,13045,0,1724044437,13042.392372159993,58.361791139999696,53474.17392672001 2024-08-19,05:13:59.000,232,10976579,13005,0,1724044438,13042.318272750003,58.3265454900029,53474.13899112 2024-08-19,05:14:00.000,232,10976572,13285,0,1724044439,13042.250909649993,58.368840269999055,53474.10405552001 2024-08-19,05:14:01.000,232,10976590,12925,0,1724044440,13042.190282859992,58.404085920003126,53474.111042640005 2024-08-19,05:14:02.000,232,10976540,13005,0,1724044441,13042.129656069992,58.375889399998414,53474.08309416001 2024-08-19,05:14:03.000,232,10976578,12965,0,1724044442,13042.095974520002,58.39703679000377,53474.08309416001 2024-08-19,05:14:04.000,232,10976608,12965,0,1724044443,13042.042084039997,58.39703679000377,53474.08309416001 2024-08-19,05:14:05.000,232,10976496,12885,0,1724044444,13042.042084039997,58.425233310001204,53474.0271972 2024-08-19,05:14:06.000,232,10976547,13205,0,1724044445,13041.91409415,58.43933156999992,53474.013222960006 2024-08-19,05:14:07.000,232,10976591,12965,0,1724044446,13041.900621529996,58.45342982999864,53473.992261600004 2024-08-19,05:14:08.000,232,10976640,12965,0,1724044447,13041.839994739996,58.474577220003994,53473.95732600001 2024-08-19,05:14:09.000,232,10976577,12965,0,1724044448,13041.799576879996,58.50982287000079,53473.97130024 2024-08-19,05:14:10.000,232,10976580,12845,0,1724044449,13041.75242271,58.52392112999951,53473.943351760005 2024-08-19,05:14:11.000,232,10976633,13005,0,1724044450,13041.73221378,58.53097025999887,53473.87348056 2024-08-19,05:14:12.000,232,10976558,13125,0,1724044451,13041.68505960999,58.538019389998226,53473.88745480001 2024-08-19,05:14:13.000,232,10976549,13125,0,1724044452,13041.69179592,58.58031417000166,53473.8525192 2024-08-19,05:14:14.000,232,10976576,12925,0,1724044453,13041.637905439995,58.58031417000166,53473.81059648 2024-08-19,05:14:15.000,232,10976561,12845,0,1724044454,13041.6109602,58.60851068999909,53473.78963512001 2024-08-19,05:14:16.000,232,10976559,12965,0,1724044455,13041.57054234,58.61555981999845,53473.76168664 2024-08-19,05:14:17.000,232,10976604,13085,0,1724044456,13041.56380602999,58.594412430000375,53473.782648 2024-08-19,05:14:18.000,232,10976598,12965,0,1724044457,13041.52338816999,58.643756340003165,53473.73373816 2024-08-19,05:14:19.000,232,10976580,12965,0,1724044458,13041.53012448,58.643756340003165,53473.75469952 2024-08-19,05:14:20.000,232,10976530,12965,0,1724044459,13041.48970662,58.643756340003165,53473.74771240001 2024-08-19,05:14:21.000,232,10976615,12765,0,1724044460,13041.476233999994,58.6719528600006,53473.726751040005 2024-08-19,05:14:22.000,232,10976558,13125,0,1724044461,13041.476233999994,58.68605111999932,53473.73373816 2024-08-19,05:14:23.000,232,10976547,12925,0,1724044462,13041.449288759999,58.67900198999996,53473.69880256001 2024-08-19,05:14:24.000,232,10976606,13125,0,1724044463,13041.408870899999,58.69310024999868,53473.64989272001 2024-08-19,05:14:25.000,232,10976557,13125,0,1724044464,13041.40213458999,58.72834590000275,53473.64989272001 2024-08-19,05:14:26.000,232,10976566,12885,0,1724044465,13041.381925659989,58.73539503000211,53473.66386696 2024-08-19,05:14:27.000,232,10976544,12845,0,1724044466,13041.388661969999,58.70014937999804,53473.677841200006 2024-08-19,05:14:28.000,232,10976625,13085,0,1724044467,13041.381925659989,58.70719851000467,53473.63591848 2024-08-19,05:14:29.000,232,10976512,12805,0,1724044468,13041.341507799989,58.73539503000211,53473.607970000005 2024-08-19,05:14:30.000,232,10976599,12845,0,1724044469,13041.348244109999,58.763591549999546,53473.62194424001 2024-08-19,05:14:31.000,232,10976602,12725,0,1724044470,13041.301089939989,58.827033720001054,53473.62893136001 2024-08-19,05:14:32.000,232,10976577,12925,0,1724044471,13041.328035179999,58.819984590001695,53473.54508592 2024-08-19,05:14:33.000,232,10976589,12885,0,1724044472,13041.348244109999,58.827033720001054,53473.56604728 2024-08-19,05:14:34.000,232,10976568,12965,0,1724044473,13041.287617319998,58.80588633000298,53473.60098288001 2024-08-19,05:14:35.000,232,10976569,12925,0,1724044474,13041.307826249998,58.84113197999977,53473.59399576 2024-08-19,05:14:36.000,232,10976588,13325,0,1724044475,13041.321298869989,58.827033720001054,53473.510150320006 2024-08-19,05:14:37.000,232,10976557,12925,0,1724044476,13041.307826249998,58.86227936999785,53473.54508592 2024-08-19,05:14:38.000,232,10976583,13045,0,1724044477,13041.301089939989,58.84818110999913,53473.49617608 2024-08-19,05:14:39.000,232,10976599,13125,0,1724044478,13041.307826249998,58.834082850000414,53473.48220184001 2024-08-19,05:14:40.000,232,10976604,12965,0,1724044479,13041.307826249998,58.89047589000256,53473.47521472 2024-08-19,05:14:41.000,232,10976608,13045,0,1724044480,13041.328035179999,58.85523023999849,53473.4682276 2024-08-19,05:14:42.000,232,10976612,12765,0,1724044481,13041.314562559994,58.84113197999977,53473.4682276 2024-08-19,05:14:43.000,232,10976633,12805,0,1724044482,13041.361716729989,58.834082850000414,53473.47521472 2024-08-19,05:14:44.000,232,10976615,13125,0,1724044483,13041.354980419994,58.84818110999913,53473.43329200001 2024-08-19,05:14:45.000,232,10976607,12885,0,1724044484,13041.368453039999,58.834082850000414,53473.41233064001 2024-08-19,05:14:46.000,232,10976612,13005,0,1724044485,13041.395398279994,58.827033720001054,53473.42630488 2024-08-19,05:14:47.000,232,10976586,13125,0,1724044486,13041.415607209994,58.84113197999977,53473.49617608 2024-08-19,05:14:48.000,232,10976579,12965,0,1724044487,13041.42234351999,58.84818110999913,53473.48220184001 2024-08-19,05:14:49.000,232,10976599,12925,0,1724044488,13041.435816139994,58.869328500004485,53473.44726624 2024-08-19,05:14:50.000,232,10976602,12925,0,1724044489,13041.46949769,58.85523023999849,53473.4682276 2024-08-19,05:14:51.000,232,10976601,13045,0,1724044490,13041.496442929994,58.89752502000192,53473.489188960004 2024-08-19,05:14:52.000,232,10976595,12725,0,1724044491,13041.50317923999,58.8834267600032,53473.44726624 2024-08-19,05:14:53.000,232,10976583,12925,0,1724044492,13041.496442929994,58.89047589000256,53473.42630488 2024-08-19,05:14:54.000,232,10976579,12885,0,1724044493,13041.476233999994,58.8834267600032,53473.3983564 2024-08-19,05:14:55.000,232,10976617,13125,0,1724044494,13041.496442929994,58.91162328000064,53473.46124048001 2024-08-19,05:14:56.000,232,10976600,12925,0,1724044495,13041.55033341,58.85523023999849,53473.41931776 2024-08-19,05:14:57.000,232,10976569,12845,0,1724044496,13041.516651859994,58.8834267600032,53473.440279120005 2024-08-19,05:14:58.000,232,10976590,12965,0,1724044497,13041.55033341,58.84818110999913,53473.43329200001 2024-08-19,05:14:59.000,232,10976595,13045,0,1724044498,13041.59075127,58.84818110999913,53473.41233064001 2024-08-19,05:15:00.000,232,10976590,12685,0,1724044499,13041.58401495999,58.85523023999849,53473.440279120005 2024-08-19,05:15:01.000,232,10976577,13085,0,1724044500,13041.6109602,58.85523023999849,53473.46124048001 2024-08-19,05:15:02.000,232,10976570,12845,0,1724044501,13041.68505960999,58.827033720001054,53473.4682276 2024-08-19,05:15:03.000,232,10976539,12885,0,1724044502,13041.70526853999,58.812935460002336,53473.49617608 2024-08-19,05:15:04.000,232,10976548,12965,0,1724044503,13041.759159019995,58.763591549999546,53473.47521472 2024-08-19,05:15:05.000,232,10976569,12885,0,1724044504,13041.759159019995,58.777689809998265,53473.48220184001 2024-08-19,05:15:06.000,232,10976611,12845,0,1724044505,13041.83325843,58.770640679998905,53473.44726624 2024-08-19,05:15:07.000,232,10976563,12925,0,1724044506,13041.779367949996,58.74244416000147,53473.47521472 2024-08-19,05:15:08.000,232,10976599,13245,0,1724044507,13041.83325843,58.763591549999546,53473.44726624 2024-08-19,05:15:09.000,232,10976598,12925,0,1724044508,13041.846731049991,58.74244416000147,53473.41931776 2024-08-19,05:15:10.000,232,10976580,13005,0,1724044509,13041.887148909991,58.72834590000275,53473.41931776 2024-08-19,05:15:11.000,232,10976551,12965,0,1724044510,13041.860203669996,58.67900198999996,53473.47521472 2024-08-19,05:15:12.000,232,10976609,13045,0,1724044511,13041.87367629,58.650805470002524,53473.45425336001 2024-08-19,05:15:13.000,232,10976540,13005,0,1724044512,13041.89388522,58.67900198999996,53473.44726624 2024-08-19,05:15:14.000,232,10976566,13005,0,1724044513,13041.866939979991,58.636707210003806,53473.49617608 2024-08-19,05:15:15.000,232,10976569,13205,0,1724044514,13041.91409415,58.650805470002524,53473.42630488 2024-08-19,05:15:16.000,232,10976592,13005,0,1724044515,13041.900621529996,58.61555981999845,53473.46124048001 2024-08-19,05:15:17.000,232,10976546,12965,0,1724044516,13041.927566769991,58.594412430000375,53473.4682276 2024-08-19,05:15:18.000,232,10976531,12925,0,1724044517,13041.91409415,58.594412430000375,53473.41233064001 2024-08-19,05:15:19.000,232,10976599,13125,0,1724044518,13041.920830459996,58.55916678000358,53473.41931776 2024-08-19,05:15:20.000,232,10976545,12925,0,1724044519,13041.934303080001,58.54506852000486,53473.43329200001 2024-08-19,05:15:21.000,232,10976558,13125,0,1724044520,13041.974720940001,58.50982287000079,53473.46124048001 2024-08-19,05:15:22.000,232,10976589,13045,0,1724044521,13041.961248319996,58.474577220003994,53473.41931776 2024-08-19,05:15:23.000,232,10976584,13045,0,1724044522,13041.974720940001,58.474577220003994,53473.391369280005 2024-08-19,05:15:24.000,232,10976563,13005,0,1724044523,13041.934303080001,58.460478959998,53473.38438216001 2024-08-19,05:15:25.000,232,10976612,13125,0,1724044524,13041.974720940001,58.418184180001845,53473.34944656 2024-08-19,05:15:26.000,232,10976607,13045,0,1724044525,13041.954512010001,58.404085920003126,53473.41233064001 2024-08-19,05:15:27.000,232,10976559,13045,0,1724044526,13041.907357839991,58.411135050002486,53473.391369280005 2024-08-19,05:15:28.000,232,10976572,12925,0,1724044527,13041.954512010001,58.361791139999696,53473.40534352 2024-08-19,05:15:29.000,232,10976654,13085,0,1724044528,13041.907357839991,58.33359462000226,53473.391369280005 2024-08-19,05:15:30.000,232,10976588,12965,0,1724044529,13041.907357839991,58.34064375000162,53473.38438216001 2024-08-19,05:15:31.000,232,10976592,12965,0,1724044530,13041.91409415,58.29129983999883,53473.35643368 2024-08-19,05:15:32.000,232,10976615,12845,0,1724044531,13041.91409415,58.31244723000418,53473.34944656 2024-08-19,05:15:33.000,232,10976552,12645,0,1724044532,13041.887148909991,58.29834896999819,53473.36342080001 2024-08-19,05:15:34.000,232,10976567,13285,0,1724044533,13041.907357839991,58.27720158000011,53473.3983564 2024-08-19,05:15:35.000,232,10976631,13085,0,1724044534,13041.87367629,58.234906800003955,53473.321498080004 2024-08-19,05:15:36.000,232,10976600,13165,0,1724044535,13041.880412599996,58.2137594099986,53473.33547232001 2024-08-19,05:15:37.000,232,10976633,13125,0,1724044536,13041.880412599996,58.17146463000245,53473.342459440006 2024-08-19,05:15:38.000,232,10976526,13085,0,1724044537,13041.887148909991,58.17146463000245,53473.35643368 2024-08-19,05:15:39.000,232,10976616,13125,0,1724044538,13041.839994739996,58.15031724000437,53473.34944656 2024-08-19,05:15:40.000,232,10976594,13285,0,1724044539,13041.839994739996,58.136218979998375,53473.31451096001 2024-08-19,05:15:41.000,232,10976611,12765,0,1724044540,13041.8130495,58.12212071999966,53473.3284852 2024-08-19,05:15:42.000,232,10976637,12925,0,1724044541,13041.78610425999,58.0798259400035,53473.33547232001 2024-08-19,05:15:43.000,232,10976600,12965,0,1724044542,13041.79284057,58.0798259400035,53473.33547232001 2024-08-19,05:15:44.000,232,10976627,12685,0,1724044543,13041.78610425999,58.05162941999879,53473.30053672 2024-08-19,05:15:45.000,232,10976622,12565,0,1724044544,13041.76589532999,58.02343290000135,53473.34944656 2024-08-19,05:15:46.000,232,10976571,13005,0,1724044545,13041.74568639999,58.02343290000135,53473.33547232001 2024-08-19,05:15:47.000,232,10976638,12965,0,1724044546,13041.759159019995,57.94589247000113,53473.3284852 2024-08-19,05:15:48.000,232,10976560,12885,0,1724044547,13041.759159019995,57.967039859999204,53473.34944656 2024-08-19,05:15:49.000,232,10976590,12885,0,1724044548,13041.74568639999,57.93884334000177,53473.3284852 2024-08-19,05:15:50.000,232,10976644,13045,0,1724044549,13041.738950089995,57.959990729999845,53473.30053672 2024-08-19,05:15:51.000,232,10976635,13085,0,1724044550,13041.698532229995,57.91064682000433,53473.33547232001 2024-08-19,05:15:52.000,232,10976589,12885,0,1724044551,13041.71200485,57.88949942999898,53473.25162688 2024-08-19,05:15:53.000,232,10976598,12965,0,1724044552,13041.71200485,57.833106390004104,53473.31451096001 2024-08-19,05:15:54.000,232,10976596,12645,0,1724044553,13041.73221378,57.86130291000154,53473.33547232001 2024-08-19,05:15:55.000,232,10976572,12925,0,1724044554,13041.69179592,57.79786074000003,53473.272588240005 2024-08-19,05:15:56.000,232,10976636,12965,0,1724044555,13041.70526853999,57.790811610000674,53473.321498080004 2024-08-19,05:15:57.000,232,10976588,12925,0,1724044556,13041.68505960999,57.80490986999939,53473.29354960001 2024-08-19,05:15:58.000,232,10976539,13205,0,1724044557,13041.678323299995,57.74851683000452,53473.30053672 2024-08-19,05:15:59.000,232,10976596,13245,0,1724044558,13041.68505960999,57.70622205000109,53473.26560112001 2024-08-19,05:16:00.000,232,10976633,13125,0,1724044559,13041.70526853999,57.67802553000365,53473.30752384 2024-08-19,05:16:01.000,232,10976571,13085,0,1724044560,13041.75242271,57.67097640000429,53473.28656248001 2024-08-19,05:16:02.000,232,10976572,12965,0,1724044561,13041.718741159995,57.69917292000173,53473.31451096001 2024-08-19,05:16:03.000,232,10976605,12965,0,1724044562,13041.69179592,57.63573075000022,53473.272588240005 2024-08-19,05:16:04.000,232,10976610,12965,0,1724044563,13041.718741159995,57.64982900999894,53473.33547232001 2024-08-19,05:16:05.000,232,10976600,12805,0,1724044564,13041.73221378,57.62868162000086,53473.33547232001 2024-08-19,05:16:06.000,232,10976625,12685,0,1724044565,13041.71200485,57.600485100003425,53473.30053672 2024-08-19,05:16:07.000,232,10976637,12725,0,1724044566,13041.738950089995,57.607534230002784,53473.30053672 2024-08-19,05:16:08.000,232,10976552,13165,0,1724044567,13041.738950089995,57.558190319999994,53473.272588240005 2024-08-19,05:16:09.000,232,10976645,12605,0,1724044568,13041.718741159995,57.558190319999994,53473.3284852 2024-08-19,05:16:10.000,232,10976583,12925,0,1724044569,13041.73221378,57.56523944999935,53473.37739504 2024-08-19,05:16:11.000,232,10976616,12805,0,1724044570,13041.73221378,57.5229446700032,53473.30053672 2024-08-19,05:16:12.000,232,10976611,12885,0,1724044571,13041.71200485,57.5229446700032,53473.321498080004 2024-08-19,05:16:13.000,232,10976590,12965,0,1724044572,13041.71200485,57.47360076000041,53473.29354960001 2024-08-19,05:16:14.000,232,10976605,13005,0,1724044573,13041.70526853999,57.45950250000169,53473.29354960001 2024-08-19,05:16:15.000,232,10976626,13045,0,1724044574,13041.68505960999,57.47360076000041,53473.29354960001 2024-08-19,05:16:16.000,232,10976599,12805,0,1724044575,13041.70526853999,57.4101585899989,53473.31451096001 2024-08-19,05:16:17.000,232,10976621,12965,0,1724044576,13041.678323299995,57.39606033000018,53473.30752384 2024-08-19,05:16:18.000,232,10976616,12925,0,1724044577,13041.678323299995,57.40310945999954,53473.31451096001 2024-08-19,05:16:19.000,232,10976625,12925,0,1724044578,13041.658114369995,57.381962070001464,53473.29354960001 2024-08-19,05:16:20.000,232,10976601,12725,0,1724044579,13041.66485067999,57.367863810002746,53473.30752384 2024-08-19,05:16:21.000,232,10976634,13085,0,1724044580,13041.65137806,57.38901120000082,53473.35643368 2024-08-19,05:16:22.000,232,10976619,12965,0,1724044581,13041.658114369995,57.325569029999315,53473.31451096001 2024-08-19,05:16:23.000,232,10976561,12965,0,1724044582,13041.62443281999,57.374912940002105,53473.31451096001 2024-08-19,05:16:24.000,232,10976613,12925,0,1724044583,13041.62443281999,57.34671642000467,53473.28656248001 2024-08-19,05:16:25.000,232,10976578,13005,0,1724044584,13041.577278649995,57.325569029999315,53473.34944656 2024-08-19,05:16:26.000,232,10976607,13205,0,1724044585,13041.56380602999,57.3114707700006,53473.321498080004 2024-08-19,05:16:27.000,232,10976586,13085,0,1724044586,13041.58401495999,57.30442164000124,53473.30053672 2024-08-19,05:16:28.000,232,10976620,12965,0,1724044587,13041.56380602999,57.29032338000252,53473.33547232001 2024-08-19,05:16:29.000,232,10976557,13125,0,1724044588,13041.55033341,57.30442164000124,53473.28656248001 2024-08-19,05:16:30.000,232,10976602,13085,0,1724044589,13041.516651859994,57.29032338000252,53473.37040792 2024-08-19,05:16:31.000,232,10976617,13205,0,1724044590,13041.50991555,57.29737251000188,53473.3284852 2024-08-19,05:16:32.000,232,10976592,13005,0,1724044591,13041.516651859994,57.21983208000165,53473.3284852 2024-08-19,05:16:33.000,232,10976565,12805,0,1724044592,13041.48297030999,57.24802859999909,53473.29354960001 2024-08-19,05:16:34.000,232,10976580,12845,0,1724044593,13041.50317923999,57.20573382000293,53473.33547232001 2024-08-19,05:16:35.000,232,10976585,12765,0,1724044594,13041.456025069994,57.21278295000229,53473.3284852 2024-08-19,05:16:36.000,232,10976591,13125,0,1724044595,13041.429079829999,57.17048816999886,53473.342459440006 2024-08-19,05:16:37.000,232,10976609,12645,0,1724044596,13041.40213458999,57.17753729999822,53473.26560112001 2024-08-19,05:16:38.000,232,10976590,12605,0,1724044597,13041.388661969999,57.142291650001425,53473.3284852 2024-08-19,05:16:39.000,232,10976610,13205,0,1724044598,13041.381925659989,57.149340780000784,53473.321498080004 2024-08-19,05:16:40.000,232,10976602,12925,0,1724044599,13041.408870899999,57.149340780000784,53473.34944656 2024-08-19,05:16:41.000,232,10976568,12725,0,1724044600,13041.388661969999,57.10704600000463,53473.28656248001 2024-08-19,05:16:42.000,232,10976609,13005,0,1724044601,13041.334771489994,57.092947739998635,53473.37739504 2024-08-19,05:16:43.000,232,10976558,12885,0,1724044602,13041.328035179999,57.12114426000335,53473.30752384 2024-08-19,05:16:44.000,232,10976606,13085,0,1724044603,13041.301089939989,57.10704600000463,53473.321498080004 2024-08-19,05:16:45.000,232,10976546,12725,0,1724044604,13041.287617319998,57.12114426000335,53473.27957536 2024-08-19,05:16:46.000,232,10976586,13005,0,1724044605,13041.267408389998,57.07180035000056,53473.258614 2024-08-19,05:16:47.000,232,10976568,13005,0,1724044606,13041.247199459998,57.07180035000056,53473.24463976001 2024-08-19,05:16:48.000,232,10976557,13085,0,1724044607,13041.240463149988,57.085898609999276,53473.223678400005 2024-08-19,05:16:49.000,232,10976631,12925,0,1724044608,13041.213517909993,57.11409513000399,53473.28656248001 2024-08-19,05:16:50.000,232,10976574,13045,0,1724044609,13041.213517909993,57.07884947999992,53473.321498080004 2024-08-19,05:16:51.000,232,10976566,13005,0,1724044610,13041.206781599998,57.092947739998635,53473.27957536 2024-08-19,05:16:52.000,232,10976591,13125,0,1724044611,13041.173100049993,57.10704600000463,53473.31451096001 2024-08-19,05:16:53.000,232,10976594,12925,0,1724044612,13041.139418500003,57.0647512200012,53473.28656248001 2024-08-19,05:16:54.000,232,10976581,12685,0,1724044613,13041.146154809998,57.10704600000463,53473.321498080004 2024-08-19,05:16:55.000,232,10976570,12845,0,1724044614,13041.152891119993,57.092947739998635,53473.30752384 2024-08-19,05:16:56.000,232,10976596,12765,0,1724044615,13041.132682189993,57.10704600000463,53473.23066552 2024-08-19,05:16:57.000,232,10976575,13125,0,1724044616,13041.125945879998,57.07884947999992,53473.30752384 2024-08-19,05:16:58.000,232,10976634,12965,0,1724044617,13041.112473259993,57.085898609999276,53473.272588240005 2024-08-19,05:16:59.000,232,10976588,13005,0,1724044618,13041.051846469993,57.099996869997995,53473.25162688 2024-08-19,05:17:00.000,232,10976596,13165,0,1724044619,13041.105736949998,57.142291650001425,53473.29354960001 2024-08-19,05:17:01.000,232,10976577,13005,0,1724044620,13041.058582780002,57.135242520002066,53473.258614 2024-08-19,05:17:02.000,232,10976617,12885,0,1724044621,13041.065319089998,57.17048816999886,53473.27957536 2024-08-19,05:17:03.000,232,10976622,13045,0,1724044622,13041.024901229997,57.17753729999822,53473.3284852 2024-08-19,05:17:04.000,232,10976615,13245,0,1724044623,13041.024901229997,57.21278295000229,53473.30053672 2024-08-19,05:17:05.000,232,10976550,13285,0,1724044624,13041.004692299997,57.21278295000229,53473.272588240005 2024-08-19,05:17:06.000,232,10976554,13045,0,1724044625,13040.971010749992,57.25507772999845,53473.28656248001 2024-08-19,05:17:07.000,232,10976558,12845,0,1724044626,13040.984483369997,57.23393034000037,53473.25162688 2024-08-19,05:17:08.000,232,10976593,13125,0,1724044627,13040.937329200002,57.21278295000229,53473.29354960001 2024-08-19,05:17:09.000,232,10976583,13085,0,1724044628,13040.944065509997,57.21983208000165,53473.30752384 2024-08-19,05:17:10.000,232,10976609,13085,0,1724044629,13040.923856579997,57.21278295000229,53473.28656248001 2024-08-19,05:17:11.000,232,10976600,12965,0,1724044630,13040.930592889992,57.22688121000101,53473.33547232001 2024-08-19,05:17:12.000,232,10976623,12885,0,1724044631,13040.876702410002,57.26212685999781,53473.30752384 2024-08-19,05:17:13.000,232,10976615,13165,0,1724044632,13040.876702410002,57.22688121000101,53473.34944656 2024-08-19,05:17:14.000,232,10976594,13005,0,1724044633,13040.863229789997,57.25507772999845,53473.27957536 2024-08-19,05:17:15.000,232,10976632,12725,0,1724044634,13040.876702410002,57.20573382000293,53473.28656248001 2024-08-19,05:17:16.000,232,10976580,12805,0,1724044635,13040.849757169992,57.20573382000293,53473.28656248001 2024-08-19,05:17:17.000,232,10976584,13125,0,1724044636,13040.843020859997,57.21983208000165,53473.272588240005 2024-08-19,05:17:18.000,232,10976585,12965,0,1724044637,13040.836284550001,57.21983208000165,53473.28656248001 2024-08-19,05:17:19.000,232,10976565,13005,0,1724044638,13040.836284550001,57.24802859999909,53473.26560112001 2024-08-19,05:17:20.000,232,10976568,13085,0,1724044639,13040.829548239992,57.24802859999909,53473.30752384 2024-08-19,05:17:21.000,232,10976499,12885,0,1724044640,13040.829548239992,57.3114707700006,53473.30752384 2024-08-19,05:17:22.000,232,10976592,12965,0,1724044641,13040.802602999996,57.30442164000124,53473.30053672 2024-08-19,05:17:23.000,232,10976583,12925,0,1724044642,13040.849757169992,57.318519899999956,53473.30053672 2024-08-19,05:17:24.000,232,10976573,13005,0,1724044643,13040.789130379992,57.325569029999315,53473.27957536 2024-08-19,05:17:25.000,232,10976576,12885,0,1724044644,13040.768921449991,57.28327425000316,53473.258614 2024-08-19,05:17:26.000,232,10976599,13045,0,1724044645,13040.755448830001,57.28327425000316,53473.321498080004 2024-08-19,05:17:27.000,232,10976579,13125,0,1724044646,13040.735239900001,57.332618159998674,53473.30053672 2024-08-19,05:17:28.000,232,10976562,12605,0,1724044647,13040.708294659991,57.30442164000124,53473.28656248001 2024-08-19,05:17:29.000,232,10976610,12845,0,1724044648,13040.688085729991,57.332618159998674,53473.28656248001 2024-08-19,05:17:30.000,232,10976591,13045,0,1724044649,13040.688085729991,57.318519899999956,53473.30053672 2024-08-19,05:17:31.000,232,10976558,13125,0,1724044650,13040.688085729991,57.3114707700006,53473.3284852 2024-08-19,05:17:32.000,232,10976556,13045,0,1724044651,13040.63419525,57.318519899999956,53473.3284852 2024-08-19,05:17:33.000,232,10976575,12765,0,1724044652,13040.65440418,57.30442164000124,53473.30752384 2024-08-19,05:17:34.000,232,10976574,13165,0,1724044653,13040.62745893999,57.30442164000124,53473.29354960001 2024-08-19,05:17:35.000,232,10976579,13005,0,1724044654,13040.620722629996,57.3114707700006,53473.26560112001 2024-08-19,05:17:36.000,232,10976589,12925,0,1724044655,13040.620722629996,57.3114707700006,53473.342459440006 2024-08-19,05:17:37.000,232,10976562,13245,0,1724044656,13040.57356846,57.29032338000252,53473.321498080004 2024-08-19,05:17:38.000,232,10976615,13005,0,1724044657,13040.55335953,57.29737251000188,53473.31451096001 2024-08-19,05:17:39.000,232,10976587,13125,0,1724044658,13040.52641428999,57.29737251000188,53473.31451096001 2024-08-19,05:17:40.000,232,10976599,12925,0,1724044659,13040.519677979995,57.318519899999956,53473.27957536 2024-08-19,05:17:41.000,232,10976588,12925,0,1724044660,13040.51294167,57.34671642000467,53473.28656248001 2024-08-19,05:17:42.000,232,10976588,12885,0,1724044661,13040.499469049995,57.332618159998674,53473.27957536 2024-08-19,05:17:43.000,232,10976600,13085,0,1724044662,13040.47252381,57.36081468000339,53473.272588240005 2024-08-19,05:17:44.000,232,10976620,12965,0,1724044663,13040.479260119995,57.367863810002746,53473.29354960001 2024-08-19,05:17:45.000,232,10976601,12965,0,1724044664,13040.42536963999,57.35376555000403,53473.29354960001 2024-08-19,05:17:46.000,232,10976602,12965,0,1724044665,13040.42536963999,57.367863810002746,53473.30053672 2024-08-19,05:17:47.000,232,10976559,13285,0,1724044666,13040.41189702,57.374912940002105,53473.23765264 2024-08-19,05:17:48.000,232,10976616,13125,0,1724044667,13040.38495177999,57.381962070001464,53473.28656248001 2024-08-19,05:17:49.000,232,10976608,12805,0,1724044668,13040.39168809,57.41720771999826,53473.3284852 2024-08-19,05:17:50.000,232,10976602,12805,0,1724044669,13040.39168809,57.4101585899989,53473.321498080004 2024-08-19,05:17:51.000,232,10976572,13085,0,1724044670,13040.37147916,57.374912940002105,53473.23765264 2024-08-19,05:17:52.000,232,10976588,13125,0,1724044671,13040.337797609995,57.431305980004254,53473.29354960001 2024-08-19,05:17:53.000,232,10976595,13165,0,1724044672,13040.32432498999,57.44540424000297,53473.30752384 2024-08-19,05:17:54.000,232,10976605,12965,0,1724044673,13040.317588679995,57.45245337000233,53473.321498080004 2024-08-19,05:17:55.000,232,10976612,12765,0,1724044674,13040.28390712999,57.50884641000448,53473.30053672 2024-08-19,05:17:56.000,232,10976554,12605,0,1724044675,13040.26369819999,57.45245337000233,53473.23066552 2024-08-19,05:17:57.000,232,10976539,12925,0,1724044676,13040.22328033999,57.48769901999913,53473.26560112001 2024-08-19,05:17:58.000,232,10976556,13085,0,1724044677,13040.20307140999,57.501797279997845,53473.272588240005 2024-08-19,05:17:59.000,232,10976650,12765,0,1724044678,13040.196335099994,57.52999380000256,53473.258614 2024-08-19,05:18:00.000,232,10976568,12765,0,1724044679,13040.169389859999,57.494748149998486,53473.23765264 2024-08-19,05:18:01.000,232,10976579,12965,0,1724044680,13040.216544029994,57.52999380000256,53473.153807200004 2024-08-19,05:18:02.000,232,10976602,13005,0,1724044681,13040.20307140999,57.50884641000448,53473.21669128001 2024-08-19,05:18:03.000,232,10976591,12925,0,1724044682,13040.20307140999,57.5229446700032,53473.20970416 2024-08-19,05:18:04.000,232,10976592,13085,0,1724044683,13040.196335099994,57.52999380000256,53473.25162688 2024-08-19,05:18:05.000,232,10976594,12805,0,1724044684,13040.22328033999,57.551141190000635,53473.23066552 2024-08-19,05:18:06.000,232,10976582,12645,0,1724044685,13040.18286247999,57.544092060001276,53473.174768560006 2024-08-19,05:18:07.000,232,10976543,12805,0,1724044686,13040.18286247999,57.57228857999871,53473.19572992001 2024-08-19,05:18:08.000,232,10976577,12445,0,1724044687,13040.22328033999,57.57933770999807,53473.21669128001 2024-08-19,05:18:09.000,232,10976546,13005,0,1724044688,13040.230016649999,57.57933770999807,53473.223678400005 2024-08-19,05:18:10.000,232,10976597,13085,0,1724044689,13040.22328033999,57.57228857999871,53473.23066552 2024-08-19,05:18:11.000,232,10976572,12965,0,1724044690,13040.22328033999,57.63573075000022,53473.21669128001 2024-08-19,05:18:12.000,232,10976552,13045,0,1724044691,13040.25022558,57.64982900999894,53473.16778144001 2024-08-19,05:18:13.000,232,10976571,12885,0,1724044692,13040.26369819999,57.6568781399983,53473.18175568 2024-08-19,05:18:14.000,232,10976524,13125,0,1724044693,13040.27043451,57.69212379000237,53473.21669128001 2024-08-19,05:18:15.000,232,10976556,12845,0,1724044694,13040.29064344,57.68507466000301,53473.223678400005 2024-08-19,05:18:16.000,232,10976567,13285,0,1724044695,13040.31085237,57.727369439999165,53473.1887428 2024-08-19,05:18:17.000,232,10976565,12765,0,1724044696,13040.3310613,57.720320309999806,53473.14682008001 2024-08-19,05:18:18.000,232,10976567,13005,0,1724044697,13040.35127023,57.720320309999806,53473.20271704 2024-08-19,05:18:19.000,232,10976568,12765,0,1724044698,13040.3310613,57.75556596000388,53473.223678400005 2024-08-19,05:18:20.000,232,10976620,13045,0,1724044699,13040.37147916,57.79786074000003,53473.21669128001 2024-08-19,05:18:21.000,232,10976501,12845,0,1724044700,13040.398424399995,57.81900812999811,53473.258614 2024-08-19,05:18:22.000,232,10976604,12925,0,1724044701,13040.398424399995,57.833106390004104,53473.18175568 2024-08-19,05:18:23.000,232,10976554,12805,0,1724044702,13040.398424399995,57.87540117000026,53473.24463976001 2024-08-19,05:18:24.000,232,10976593,13005,0,1724044703,13040.46578749999,57.85425378000218,53473.258614 2024-08-19,05:18:25.000,232,10976576,12925,0,1724044704,13040.47252381,57.86130291000154,53473.25162688 2024-08-19,05:18:26.000,232,10976543,12925,0,1724044705,13040.479260119995,57.903597689997696,53473.223678400005 2024-08-19,05:18:27.000,232,10976546,12805,0,1724044706,13040.519677979995,57.92474508000305,53473.23765264 2024-08-19,05:18:28.000,232,10976602,13085,0,1724044707,13040.49273274,57.91064682000433,53473.24463976001 2024-08-19,05:18:29.000,232,10976533,13045,0,1724044708,13040.54662321999,57.93884334000177,53473.33547232001 2024-08-19,05:18:30.000,232,10976567,12965,0,1724044709,13040.58704107999,57.959990729999845,53473.26560112001 2024-08-19,05:18:31.000,232,10976602,13045,0,1724044710,13040.580304769996,57.97408898999856,53473.31451096001 2024-08-19,05:18:32.000,232,10976555,12765,0,1724044711,13040.60725000999,57.959990729999845,53473.26560112001 2024-08-19,05:18:33.000,232,10976559,13205,0,1724044712,13040.620722629996,57.967039859999204,53473.29354960001 2024-08-19,05:18:34.000,232,10976556,12845,0,1724044713,13040.681349419996,57.967039859999204,53473.321498080004 2024-08-19,05:18:35.000,232,10976598,12685,0,1724044714,13040.721767279996,57.959990729999845,53473.31451096001 2024-08-19,05:18:36.000,232,10976584,12885,0,1724044715,13040.748712519991,57.98113811999792,53473.27957536 2024-08-19,05:18:37.000,232,10976564,13005,0,1724044716,13040.762185139996,58.016383770001994,53473.3284852 2024-08-19,05:18:38.000,232,10976561,12845,0,1724044717,13040.768921449991,58.02343290000135,53473.34944656 2024-08-19,05:18:39.000,232,10976625,12605,0,1724044718,13040.782394069996,58.04458028999943,53473.3284852 2024-08-19,05:18:40.000,232,10976575,13005,0,1724044719,13040.836284550001,58.04458028999943,53473.342459440006 2024-08-19,05:18:41.000,232,10976585,12925,0,1724044720,13040.883438719997,58.05162941999879,53473.37739504 2024-08-19,05:18:42.000,232,10976554,13085,0,1724044721,13040.910383959992,58.05867854999815,53473.391369280005 2024-08-19,05:18:43.000,232,10976604,13085,0,1724044722,13040.971010749992,58.08687507000286,53473.41931776 2024-08-19,05:18:44.000,232,10976588,12885,0,1724044723,13040.964274439997,58.065727680004784,53473.37040792 2024-08-19,05:18:45.000,232,10976553,12965,0,1724044724,13041.024901229997,58.1150715900003,53473.41233064001 2024-08-19,05:18:46.000,232,10976588,12845,0,1724044725,13041.058582780002,58.10802246000094,53473.43329200001 2024-08-19,05:18:47.000,232,10976588,12965,0,1724044726,13041.078791710002,58.10802246000094,53473.43329200001 2024-08-19,05:18:48.000,232,10976611,12685,0,1724044727,13041.092264329993,58.12212071999966,53473.46124048001 2024-08-19,05:18:49.000,232,10976565,12965,0,1724044728,13041.119209570003,58.10802246000094,53473.48220184001 2024-08-19,05:18:50.000,232,10976588,12885,0,1724044729,13041.159627429988,58.05867854999815,53473.4682276 2024-08-19,05:18:51.000,232,10976590,13085,0,1724044730,13041.206781599998,58.10097333000158,53473.5380988 2024-08-19,05:18:52.000,232,10976566,13005,0,1724044731,13041.200045289988,58.0798259400035,53473.51713744 2024-08-19,05:18:53.000,232,10976653,13045,0,1724044732,13041.233726839993,58.10097333000158,53473.5380988 2024-08-19,05:18:54.000,232,10976626,12845,0,1724044733,13041.260672079989,58.09392420000222,53473.559060160005 2024-08-19,05:18:55.000,232,10976571,13045,0,1724044734,13041.280881009989,58.136218979998375,53473.54508592 2024-08-19,05:18:56.000,232,10976648,13085,0,1724044735,13041.301089939989,58.16441550000309,53473.58700864 2024-08-19,05:18:57.000,232,10976610,12925,0,1724044736,13041.307826249998,58.17146463000245,53473.559060160005 2024-08-19,05:18:58.000,232,10976628,12965,0,1724044737,13041.354980419994,58.178513760001806,53473.61495712 2024-08-19,05:18:59.000,232,10976663,13205,0,1724044738,13041.354980419994,58.15736637000373,53473.61495712 2024-08-19,05:19:00.000,232,10976593,13005,0,1724044739,13041.42234351999,58.129169849999016,53473.62194424001 2024-08-19,05:19:01.000,232,10976585,12925,0,1724044740,13041.42234351999,58.136218979998375,53473.61495712 2024-08-19,05:19:02.000,232,10976624,13045,0,1724044741,13041.48297030999,58.15736637000373,53473.6429056 2024-08-19,05:19:03.000,232,10976610,12925,0,1724044742,13041.496442929994,58.143268109997734,53473.66386696 2024-08-19,05:19:04.000,232,10976539,12725,0,1724044743,13041.53012448,58.129169849999016,53473.677841200006 2024-08-19,05:19:05.000,232,10976596,12805,0,1724044744,13041.52338816999,58.15031724000437,53473.62194424001 2024-08-19,05:19:06.000,232,10976628,12965,0,1724044745,13041.597487579995,58.15031724000437,53473.64989272001 2024-08-19,05:19:07.000,232,10976556,12885,0,1724044746,13041.617696509995,58.1150715900003,53473.7127768 2024-08-19,05:19:08.000,232,10976592,13205,0,1724044747,13041.65137806,58.10097333000158,53473.71976392001 2024-08-19,05:19:09.000,232,10976590,12925,0,1724044748,13041.718741159995,58.10097333000158,53473.70578968 2024-08-19,05:19:10.000,232,10976606,12765,0,1724044749,13041.74568639999,58.08687507000286,53473.69880256001 2024-08-19,05:19:11.000,232,10976527,12925,0,1724044750,13041.8130495,58.08687507000286,53473.73373816 2024-08-19,05:19:12.000,232,10976560,12925,0,1724044751,13041.85346736,58.09392420000222,53473.74771240001 2024-08-19,05:19:13.000,232,10976599,12965,0,1724044752,13041.87367629,58.065727680004784,53473.74072528 2024-08-19,05:19:14.000,232,10976601,13125,0,1724044753,13041.934303080001,58.09392420000222,53473.74072528 2024-08-19,05:19:15.000,232,10976637,13045,0,1724044754,13041.934303080001,58.08687507000286,53473.75469952 2024-08-19,05:19:16.000,232,10976588,12725,0,1724044755,13041.920830459996,58.10097333000158,53473.69181544 2024-08-19,05:19:17.000,232,10976577,12805,0,1724044756,13041.967984629991,58.1150715900003,53473.66386696 2024-08-19,05:19:18.000,232,10976617,13045,0,1724044757,13042.021875109996,58.08687507000286,53473.726751040005 2024-08-19,05:19:19.000,232,10976575,12925,0,1724044758,13042.035347730001,58.10802246000094,53473.76867376001 2024-08-19,05:19:20.000,232,10976594,12845,0,1724044759,13042.042084039997,58.15031724000437,53473.79662224001 2024-08-19,05:19:21.000,232,10976544,12925,0,1724044760,13042.095974520002,58.143268109997734,53473.81059648 2024-08-19,05:19:22.000,232,10976628,13045,0,1724044761,13042.116183450002,58.12212071999966,53473.845532080006 2024-08-19,05:19:23.000,232,10976619,13045,0,1724044762,13042.116183450002,58.12212071999966,53473.81059648 2024-08-19,05:19:24.000,232,10976572,13285,0,1724044763,13042.129656069992,58.15031724000437,53473.8525192 2024-08-19,05:19:25.000,232,10976582,13205,0,1724044764,13042.163337619997,58.129169849999016,53473.83854496001 2024-08-19,05:19:26.000,232,10976589,12885,0,1724044765,13042.163337619997,58.12212071999966,53473.86649344001 2024-08-19,05:19:27.000,232,10976600,12885,0,1724044766,13042.223964409997,58.136218979998375,53473.92937752 2024-08-19,05:19:28.000,232,10976536,12765,0,1724044767,13042.250909649993,58.0798259400035,53473.93636464001 2024-08-19,05:19:29.000,232,10976571,13245,0,1724044768,13042.277854890002,58.12212071999966,53473.87348056 2024-08-19,05:19:30.000,232,10976646,12725,0,1724044769,13042.318272750003,58.15031724000437,53473.91540328001 2024-08-19,05:19:31.000,232,10976631,12765,0,1724044770,13042.325009059998,58.1150715900003,53473.95033888 2024-08-19,05:19:32.000,232,10976637,12925,0,1724044771,13042.331745369993,58.15736637000373,53473.95732600001 2024-08-19,05:19:33.000,232,10976589,12885,0,1724044772,13042.338481680003,58.16441550000309,53473.943351760005 2024-08-19,05:19:34.000,232,10976627,13165,0,1724044773,13042.372163229993,58.17146463000245,53473.992261600004 2024-08-19,05:19:35.000,232,10976605,12925,0,1724044774,13042.432790019993,58.15031724000437,53473.97828736 2024-08-19,05:19:36.000,232,10976609,12925,0,1724044775,13042.426053709998,58.136218979998375,53474.00623584001 2024-08-19,05:19:37.000,232,10976588,12805,0,1724044776,13042.459735259989,58.12212071999966,53474.04117144 2024-08-19,05:19:38.000,232,10976658,12685,0,1724044777,13042.432790019993,58.12212071999966,53474.013222960006 2024-08-19,05:19:39.000,232,10976599,13285,0,1724044778,13042.439526329988,58.143268109997734,53474.02021008 2024-08-19,05:19:40.000,232,10976578,12845,0,1724044779,13042.446262639998,58.16441550000309,53474.03418432001 2024-08-19,05:19:41.000,232,10976603,13005,0,1724044780,13042.486680499998,58.143268109997734,53474.05514568001 2024-08-19,05:19:42.000,232,10976580,12965,0,1724044781,13042.479944189989,58.143268109997734,53474.07610704 2024-08-19,05:19:43.000,232,10976595,12805,0,1724044782,13042.527098359998,58.15031724000437,53474.08309416001 2024-08-19,05:19:44.000,232,10976602,13165,0,1724044783,13042.533834669994,58.136218979998375,53474.08309416001 2024-08-19,05:19:45.000,232,10976592,13245,0,1724044784,13042.527098359998,58.143268109997734,53474.09008128 2024-08-19,05:19:46.000,232,10976568,12925,0,1724044785,13042.520362049989,58.15736637000373,53474.10405552001 2024-08-19,05:19:47.000,232,10976588,12805,0,1724044786,13042.554043599994,58.20671027999924,53474.12501688001 2024-08-19,05:19:48.000,232,10976597,12925,0,1724044787,13042.520362049989,58.178513760001806,53474.10405552001 2024-08-19,05:19:49.000,232,10976552,13005,0,1724044788,13042.560779909989,58.15736637000373,53474.13899112 2024-08-19,05:19:50.000,232,10976592,12965,0,1724044789,13042.567516219999,58.185562890001165,53474.13200400001 2024-08-19,05:19:51.000,232,10976563,12965,0,1724044790,13042.567516219999,58.192612020000524,53474.15296536001 2024-08-19,05:19:52.000,232,10976588,12805,0,1724044791,13042.580988839989,58.227857670004596,53474.19488808 2024-08-19,05:19:53.000,232,10976605,12685,0,1724044792,13042.587725149999,58.234906800003955,53474.18790096 2024-08-19,05:19:54.000,232,10976548,13285,0,1724044793,13042.560779909989,58.2137594099986,53474.18790096 2024-08-19,05:19:55.000,232,10976607,12925,0,1724044794,13042.574252529994,58.24900506000267,53474.18790096 2024-08-19,05:19:56.000,232,10976559,12925,0,1724044795,13042.554043599994,58.24900506000267,53474.22283656001 2024-08-19,05:19:57.000,232,10976621,13085,0,1724044796,13042.560779909989,58.227857670004596,53474.22283656001 2024-08-19,05:19:58.000,232,10976619,13005,0,1724044797,13042.574252529994,58.24900506000267,53474.22283656001 2024-08-19,05:19:59.000,232,10976588,12605,0,1724044798,13042.567516219999,58.24900506000267,53474.229823680005 2024-08-19,05:20:00.000,232,10976598,13045,0,1724044799,13042.601197769989,58.241955930003314,53474.20886232 2024-08-19,05:20:01.000,232,10976584,13125,0,1724044800,13042.567516219999,58.234906800003955,53474.21584944 2024-08-19,05:20:02.000,232,10976600,12965,0,1724044801,13042.601197769989,58.227857670004596,53474.17392672001 2024-08-19,05:20:03.000,232,10976626,12645,0,1724044802,13042.574252529994,58.25605419000203,53474.20886232 2024-08-19,05:20:04.000,232,10976580,13045,0,1724044803,13042.587725149999,58.20671027999924,53474.21584944 2024-08-19,05:20:05.000,232,10976549,12965,0,1724044804,13042.580988839989,58.227857670004596,53474.2368108 2024-08-19,05:20:06.000,232,10976582,12885,0,1724044805,13042.587725149999,58.192612020000524,53474.278733520005 2024-08-19,05:20:07.000,232,10976560,13005,0,1724044806,13042.62140669999,58.19966114999988,53474.33463048 2024-08-19,05:20:08.000,232,10976600,12725,0,1724044807,13042.628143009999,58.20671027999924,53474.27174640001 2024-08-19,05:20:09.000,232,10976556,13005,0,1724044808,13042.634879319994,58.227857670004596,53474.306682 2024-08-19,05:20:10.000,232,10976610,12965,0,1724044809,13042.655088249994,58.2137594099986,53474.348604720006 2024-08-19,05:20:11.000,232,10976603,12925,0,1724044810,13042.634879319994,58.241955930003314,53474.306682 2024-08-19,05:20:12.000,232,10976547,12965,0,1724044811,13042.6887698,58.227857670004596,53474.34161760001 2024-08-19,05:20:13.000,232,10976593,12925,0,1724044812,13042.68203348999,58.2137594099986,53474.3765532 2024-08-19,05:20:14.000,232,10976547,13045,0,1724044813,13042.668560869999,58.22080853999796,53474.34161760001 2024-08-19,05:20:15.000,232,10976562,12965,0,1724044814,13042.695506109994,58.20671027999924,53474.327643360004 2024-08-19,05:20:16.000,232,10976597,12845,0,1724044815,13042.695506109994,58.178513760001806,53474.3765532 2024-08-19,05:20:17.000,232,10976573,12925,0,1724044816,13042.68203348999,58.178513760001806,53474.3765532 2024-08-19,05:20:18.000,232,10976646,13205,0,1724044817,13042.70897873,58.19966114999988,53474.348604720006 2024-08-19,05:20:19.000,232,10976580,12925,0,1724044818,13042.715715039994,58.178513760001806,53474.348604720006 2024-08-19,05:20:20.000,232,10976615,13125,0,1724044819,13042.70224241999,58.2137594099986,53474.38354032 2024-08-19,05:20:21.000,232,10976564,12765,0,1724044820,13042.72245134999,58.241955930003314,53474.29969488001 2024-08-19,05:20:22.000,232,10976574,12685,0,1724044821,13042.74939659,58.19966114999988,53474.29969488001 2024-08-19,05:20:23.000,232,10976603,13085,0,1724044822,13042.76286920999,58.20671027999924,53474.36257896 2024-08-19,05:20:24.000,232,10976607,13085,0,1724044823,13042.78307813999,58.227857670004596,53474.33463048 2024-08-19,05:20:25.000,232,10976599,12765,0,1724044824,13042.78307813999,58.227857670004596,53474.348604720006 2024-08-19,05:20:26.000,232,10976561,12965,0,1724044825,13042.796550759995,58.234906800003955,53474.32065624001 2024-08-19,05:20:27.000,232,10976585,13165,0,1724044826,13042.78981445,58.27015245000075,53474.35559184 2024-08-19,05:20:28.000,232,10976555,12925,0,1724044827,13042.78307813999,58.26310332000139,53474.327643360004 2024-08-19,05:20:29.000,232,10976553,12925,0,1724044828,13042.83023231,58.26310332000139,53474.40450168 2024-08-19,05:20:30.000,232,10976540,12885,0,1724044829,13042.816759689995,58.30539810000482,53474.36257896 2024-08-19,05:20:31.000,232,10976559,12685,0,1724044830,13042.83023231,58.27015245000075,53474.39052744001 2024-08-19,05:20:32.000,232,10976566,13125,0,1724044831,13042.83023231,58.26310332000139,53474.29969488001 2024-08-19,05:20:33.000,232,10976609,12845,0,1724044832,13042.836968619995,58.25605419000203,53474.36956608001 2024-08-19,05:20:34.000,232,10976547,13205,0,1724044833,13042.85044124,58.27015245000075,53474.3765532 2024-08-19,05:20:35.000,232,10976592,12925,0,1724044834,13042.87065017,58.29834896999819,53474.3765532 2024-08-19,05:20:36.000,232,10976536,13005,0,1724044835,13042.8908591,58.31949636000354,53474.29270776001 2024-08-19,05:20:37.000,232,10976626,13165,0,1724044836,13042.8908591,58.34064375000162,53474.35559184 2024-08-19,05:20:38.000,232,10976560,12885,0,1724044837,13042.91106803,58.30539810000482,53474.35559184 2024-08-19,05:20:39.000,232,10976554,12965,0,1724044838,13042.917804339995,58.34769288000098,53474.36956608001 2024-08-19,05:20:40.000,232,10976547,13005,0,1724044839,13042.92454064999,58.375889399998414,53474.33463048 2024-08-19,05:20:41.000,232,10976637,12845,0,1724044840,13042.96495850999,58.39703679000377,53474.36257896 2024-08-19,05:20:42.000,232,10976581,12765,0,1724044841,13042.94474957999,58.39703679000377,53474.36257896 2024-08-19,05:20:43.000,232,10976615,12605,0,1724044842,13042.978431129995,58.411135050002486,53474.36956608001 2024-08-19,05:20:44.000,232,10976559,12805,0,1724044843,13042.978431129995,58.45342982999864,53474.3765532 2024-08-19,05:20:45.000,232,10976626,12725,0,1724044844,13043.01211268,58.404085920003126,53474.40450168 2024-08-19,05:20:46.000,232,10976581,12965,0,1724044845,13043.01211268,58.43228244000056,53474.397514560005 2024-08-19,05:20:47.000,232,10976588,12965,0,1724044846,13043.039057919996,58.467528090004635,53474.45341152 2024-08-19,05:20:48.000,232,10976601,12845,0,1724044847,13043.01211268,58.48867548000271,53474.43245016 2024-08-19,05:20:49.000,232,10976572,12845,0,1724044848,13043.066003159991,58.49572461000207,53474.41847592001 2024-08-19,05:20:50.000,232,10976580,13045,0,1724044849,13043.066003159991,58.48162635000335,53474.43245016 2024-08-19,05:20:51.000,232,10976578,12765,0,1724044850,13043.0929484,58.50277374000143,53474.446424400005 2024-08-19,05:20:52.000,232,10976647,12845,0,1724044851,13043.133366260001,58.50277374000143,53474.47437288 2024-08-19,05:20:53.000,232,10976546,12925,0,1724044852,13043.126629949991,58.53097025999887,53474.41847592001 2024-08-19,05:20:54.000,232,10976605,12845,0,1724044853,13043.133366260001,58.53097025999887,53474.41847592001 2024-08-19,05:20:55.000,232,10976616,12925,0,1724044854,13043.180520429996,58.538019389998226,53474.45341152 2024-08-19,05:20:56.000,232,10976604,12965,0,1724044855,13043.220938289996,58.51687200000015,53474.43943728001 2024-08-19,05:20:57.000,232,10976623,12925,0,1724044856,13043.241147219996,58.538019389998226,53474.446424400005 2024-08-19,05:20:58.000,232,10976619,12845,0,1724044857,13043.274828770001,58.51687200000015,53474.446424400005 2024-08-19,05:20:59.000,232,10976606,12925,0,1724044858,13043.268092459992,58.55211765000422,53474.47437288 2024-08-19,05:21:00.000,232,10976558,12925,0,1724044859,13043.321982939997,58.54506852000486,53474.446424400005 2024-08-19,05:21:01.000,232,10976654,13245,0,1724044860,13043.342191869997,58.538019389998226,53474.50930848001 2024-08-19,05:21:02.000,232,10976675,12845,0,1724044861,13043.348928179992,58.55211765000422,53474.495334240004 2024-08-19,05:21:03.000,232,10976642,12925,0,1724044862,13043.375873420002,58.5732650400023,53474.48834712001 2024-08-19,05:21:04.000,232,10976662,12845,0,1724044863,13043.389346039992,58.5732650400023,53474.50232136 2024-08-19,05:21:05.000,232,10976632,12885,0,1724044864,13043.382609729997,58.58031417000166,53474.52328272 2024-08-19,05:21:06.000,232,10976620,13125,0,1724044865,13043.402818659997,58.587363300001016,53474.58616680001 2024-08-19,05:21:07.000,232,10976623,12645,0,1724044866,13043.382609729997,58.56621591000294,53474.53026984 2024-08-19,05:21:08.000,232,10976630,13125,0,1724044867,13043.416291280002,58.55916678000358,53474.55821832001 2024-08-19,05:21:09.000,232,10976631,13125,0,1724044868,13043.409554969992,58.587363300001016,53474.53725696001 2024-08-19,05:21:10.000,232,10976539,12885,0,1724044869,13043.382609729997,58.5732650400023,53474.53026984 2024-08-19,05:21:11.000,232,10976591,12925,0,1724044870,13043.389346039992,58.58031417000166,53474.50930848001 2024-08-19,05:21:12.000,232,10976610,13005,0,1724044871,13043.396082350002,58.601461559999734,53474.45341152 2024-08-19,05:21:13.000,232,10976529,12965,0,1724044872,13043.402818659997,58.5732650400023,53474.47437288 2024-08-19,05:21:14.000,232,10976635,13245,0,1724044873,13043.436500210002,58.55916678000358,53474.45341152 2024-08-19,05:21:15.000,232,10976593,13125,0,1724044874,13043.449972829992,58.56621591000294,53474.495334240004 2024-08-19,05:21:16.000,232,10976614,12925,0,1724044875,13043.490390689993,58.587363300001016,53474.50232136 2024-08-19,05:21:17.000,232,10976622,12965,0,1724044876,13043.551017479993,58.594412430000375,53474.47437288 2024-08-19,05:21:18.000,232,10976622,12925,0,1724044877,13043.584699029998,58.587363300001016,53474.446424400005 2024-08-19,05:21:19.000,232,10976670,13365,0,1724044878,13043.598171649988,58.62965808000445,53474.47437288 2024-08-19,05:21:20.000,232,10976632,13045,0,1724044879,13043.618380579988,58.61555981999845,53474.43245016 2024-08-19,05:21:21.000,232,10976573,13245,0,1724044880,13043.625116889998,58.65785460000188,53474.45341152 2024-08-19,05:21:22.000,232,10976657,12925,0,1724044881,13043.652062129993,58.66490373000124,53474.397514560005 2024-08-19,05:21:23.000,232,10976567,13205,0,1724044882,13043.705952609998,58.6719528600006,53474.42546304 2024-08-19,05:21:24.000,232,10976639,12685,0,1724044883,13043.739634159989,58.67900198999996,53474.36257896 2024-08-19,05:21:25.000,232,10976648,13085,0,1724044884,13043.806997259999,58.71424764000403,53474.4114888 2024-08-19,05:21:26.000,232,10976602,12845,0,1724044885,13043.82046987999,58.763591549999546,53474.34161760001 2024-08-19,05:21:27.000,232,10976635,13085,0,1724044886,13043.854151429994,58.819984590001695,53474.26475928 2024-08-19,05:21:28.000,232,10976581,13165,0,1724044887,13043.934987149994,58.80588633000298,53474.27174640001 2024-08-19,05:21:29.000,232,10976612,13165,0,1724044888,13043.975405009995,58.8834267600032,53474.180913840006 2024-08-19,05:21:30.000,232,10976598,13005,0,1724044889,13044.00235024999,58.89752502000192,53474.159952480004 2024-08-19,05:21:31.000,232,10976616,13085,0,1724044890,13044.04276810999,58.91867241,53474.111042640005 2024-08-19,05:21:32.000,232,10976618,13125,0,1724044891,13044.116867519995,59.0173602299983,53474.09008128 2024-08-19,05:21:33.000,232,10976587,13165,0,1724044892,13044.157285379995,59.12309718000324,53473.943351760005 2024-08-19,05:21:34.000,232,10976613,13205,0,1724044893,13044.238121099996,59.24293238999962,53473.93636464001 2024-08-19,05:21:35.000,232,10976608,13285,0,1724044894,13044.27180265,59.33457107999857,53473.75469952 2024-08-19,05:21:36.000,232,10976622,13085,0,1724044895,13044.339165749996,59.44030803000351,53473.5730344 2024-08-19,05:21:37.000,232,10976606,13125,0,1724044896,13044.554727670002,59.5883397600046,53473.3983564 2024-08-19,05:21:38.000,232,10976604,12925,0,1724044897,13044.817443759988,59.48965193999902,53473.06996176 2024-08-19,05:21:39.000,232,10976605,13045,0,1724044898,13045.012796749994,59.06670414000109,53472.77650272 2024-08-19,05:21:40.000,232,10976651,13045,0,1724044899,13045.134050329994,58.29129983999883,53472.51099216 2024-08-19,05:21:41.000,232,10976625,12885,0,1724044900,13044.918488409989,57.26917599000444,53472.44112096 2024-08-19,05:21:42.000,232,10976678,12565,0,1724044901,13044.177494309995,56.07082389000425,53472.41317248 2024-08-19,05:21:43.000,232,10976669,13125,0,1724044902,13042.99190375,55.344763500004774,53472.66470880001 2024-08-19,05:21:44.000,232,10976628,13005,0,1724044903,13042.156601310002,55.99328346000402,53472.88130952001 2024-08-19,05:21:45.000,232,10976595,12885,0,1724044904,13042.358690609988,57.544092060001276,53473.19572992001 2024-08-19,05:21:46.000,232,10976608,13125,0,1724044905,13042.95148589,58.43228244000056,53473.510150320006 2024-08-19,05:21:47.000,232,10976641,12805,0,1724044906,13043.308510319992,58.50277374000143,53473.83155784 2024-08-19,05:21:48.000,232,10976602,13205,0,1724044907,13043.470181759993,58.39703679000377,53473.992261600004 2024-08-19,05:21:49.000,232,10976623,13165,0,1724044908,13043.584699029998,58.30539810000482,53474.19488808 2024-08-19,05:21:50.000,232,10976611,13045,0,1724044909,13043.699216299989,58.2137594099986,53474.306682 2024-08-19,05:21:51.000,232,10976624,12885,0,1724044910,13043.847415119999,58.234906800003955,53474.397514560005 2024-08-19,05:21:52.000,232,10976628,12765,0,1724044911,13043.90804191,58.29129983999883,53474.46738576001 2024-08-19,05:21:53.000,232,10976555,13005,0,1724044912,13043.955196079994,58.34064375000162,53474.48136 2024-08-19,05:21:54.000,232,10976628,13125,0,1724044913,13044.00235024999,58.361791139999696,53474.614115280005 2024-08-19,05:21:55.000,232,10976613,12885,0,1724044914,13044.036031799995,58.39703679000377,53474.60712816001 2024-08-19,05:21:56.000,232,10976627,12725,0,1724044915,13044.08318596999,58.45342982999864,53474.63507664001 2024-08-19,05:21:57.000,232,10976641,12925,0,1724044916,13044.08992228,58.474577220003994,53474.65603800001 2024-08-19,05:21:58.000,232,10976629,13125,0,1724044917,13044.12360382999,58.48867548000271,53474.663025120004 2024-08-19,05:21:59.000,232,10976605,12885,0,1724044918,13044.15054907,58.48867548000271,53474.683986480006 2024-08-19,05:22:00.000,232,10976575,13005,0,1724044919,13044.12360382999,58.538019389998226,53474.76783192 2024-08-19,05:22:01.000,232,10976640,12925,0,1724044920,13044.18423061999,58.53097025999887,53474.75385768001 2024-08-19,05:22:02.000,232,10976628,12885,0,1724044921,13044.19096693,58.50982287000079,53474.80975464 2024-08-19,05:22:03.000,232,10976594,12925,0,1724044922,13044.20443954999,58.55916678000358,53474.79578040001 2024-08-19,05:22:04.000,232,10976652,12965,0,1724044923,13044.217912169996,58.51687200000015,53474.79578040001 2024-08-19,05:22:05.000,232,10976632,12885,0,1724044924,13044.20443954999,58.538019389998226,53474.781806160005 2024-08-19,05:22:06.000,232,10976628,12925,0,1724044925,13044.24485740999,58.55916678000358,53474.80975464 2024-08-19,05:22:07.000,232,10976602,13245,0,1724044926,13044.238121099996,58.5732650400023,53474.781806160005 2024-08-19,05:22:08.000,232,10976584,12925,0,1724044927,13044.238121099996,58.55916678000358,53474.830716000004 2024-08-19,05:22:09.000,232,10976618,12805,0,1724044928,13044.21117586,58.58031417000166,53474.84469024001 2024-08-19,05:22:10.000,232,10976668,12925,0,1724044929,13044.22464847999,58.587363300001016,53474.830716000004 2024-08-19,05:22:11.000,232,10976618,12805,0,1724044930,13044.197703239995,58.54506852000486,53474.83770312 2024-08-19,05:22:12.000,232,10976617,13085,0,1724044931,13044.18423061999,58.55916678000358,53474.84469024001 2024-08-19,05:22:13.000,232,10976569,13045,0,1724044932,13044.197703239995,58.58031417000166,53474.81674176 2024-08-19,05:22:14.000,232,10976650,12925,0,1724044933,13044.197703239995,58.54506852000486,53474.81674176 2024-08-19,05:22:15.000,232,10976624,13205,0,1724044934,13044.177494309995,58.53097025999887,53474.851677360006 2024-08-19,05:22:16.000,232,10976631,12925,0,1724044935,13044.19096693,58.52392112999951,53474.87263872001 2024-08-19,05:22:17.000,232,10976625,12845,0,1724044936,13044.170758,58.54506852000486,53474.85866448 2024-08-19,05:22:18.000,232,10976615,12965,0,1724044937,13044.12360382999,58.53097025999887,53474.830716000004 2024-08-19,05:22:19.000,232,10976596,13245,0,1724044938,13044.177494309995,58.58031417000166,53474.87962584 2024-08-19,05:22:20.000,232,10976648,12885,0,1724044939,13044.14381275999,58.538019389998226,53474.90757432 2024-08-19,05:22:21.000,232,10976603,12965,0,1724044940,13044.11013121,58.54506852000486,53474.84469024001 2024-08-19,05:22:22.000,232,10976672,12925,0,1724044941,13044.06971335,58.594412430000375,53474.85866448 2024-08-19,05:22:23.000,232,10976594,12965,0,1724044942,13044.08318596999,58.60851068999909,53474.84469024001 2024-08-19,05:22:24.000,232,10976621,13165,0,1724044943,13044.08992228,58.594412430000375,53474.82372888001 2024-08-19,05:22:25.000,232,10976623,13085,0,1724044944,13044.02929549,58.61555981999845,53474.81674176 2024-08-19,05:22:26.000,232,10976603,12885,0,1724044945,13044.02255917999,58.62965808000445,53474.76783192 2024-08-19,05:22:27.000,232,10976563,13045,0,1724044946,13044.00235024999,58.60851068999909,53474.80975464 2024-08-19,05:22:28.000,232,10976635,13085,0,1724044947,13043.9686687,58.65785460000188,53474.77481904001 2024-08-19,05:22:29.000,232,10976568,12885,0,1724044948,13043.995613939995,58.65785460000188,53474.79578040001 2024-08-19,05:22:30.000,232,10976616,13125,0,1724044949,13043.934987149994,58.70014937999804,53474.75385768001 2024-08-19,05:22:31.000,232,10976586,13125,0,1724044950,13043.94172345999,58.6719528600006,53474.75385768001 2024-08-19,05:22:32.000,232,10976603,13165,0,1724044951,13043.94845977,58.68605111999932,53474.79578040001 2024-08-19,05:22:33.000,232,10976636,12765,0,1724044952,13043.92825084,58.69310024999868,53474.7608448 2024-08-19,05:22:34.000,232,10976608,12685,0,1724044953,13043.9686687,58.6719528600006,53474.77481904001 2024-08-19,05:22:35.000,232,10976595,12965,0,1724044954,13043.9686687,58.6719528600006,53474.75385768001 2024-08-19,05:22:36.000,232,10976547,13005,0,1724044955,13043.92151452999,58.70719851000467,53474.78879328 2024-08-19,05:22:37.000,232,10976580,12845,0,1724044956,13043.914778219994,58.66490373000124,53474.75385768001 2024-08-19,05:22:38.000,232,10976636,13005,0,1724044957,13043.914778219994,58.70719851000467,53474.7608448 2024-08-19,05:22:39.000,232,10976587,12925,0,1724044958,13043.94172345999,58.68605111999932,53474.80276752001 2024-08-19,05:22:40.000,232,10976597,12885,0,1724044959,13043.975405009995,58.71424764000403,53474.82372888001 2024-08-19,05:22:41.000,232,10976606,13005,0,1724044960,13043.94845977,58.73539503000211,53474.80276752001 2024-08-19,05:22:42.000,232,10976569,12925,0,1724044961,13043.94172345999,58.75654242000019,53474.79578040001 2024-08-19,05:22:43.000,232,10976655,12765,0,1724044962,13043.96193238999,58.777689809998265,53474.77481904001 2024-08-19,05:22:44.000,232,10976667,12805,0,1724044963,13043.94845977,58.763591549999546,53474.7608448 2024-08-19,05:22:45.000,232,10976545,12805,0,1724044964,13043.94172345999,58.770640679998905,53474.73988344 2024-08-19,05:22:46.000,232,10976617,13085,0,1724044965,13043.934987149994,58.7847389400049,53474.7608448 2024-08-19,05:22:47.000,232,10976637,12925,0,1724044966,13043.94845977,58.7847389400049,53474.79578040001 2024-08-19,05:22:48.000,232,10976637,13085,0,1724044967,13043.9686687,58.79883720000362,53474.79578040001 2024-08-19,05:22:49.000,232,10976610,12765,0,1724044968,13043.94172345999,58.80588633000298,53474.781806160005 2024-08-19,05:22:50.000,232,10976605,13285,0,1724044969,13043.9686687,58.79883720000362,53474.851677360006 2024-08-19,05:22:51.000,232,10976619,13125,0,1724044970,13043.96193238999,58.79178807000426,53474.78879328 2024-08-19,05:22:52.000,232,10976620,13285,0,1724044971,13043.94172345999,58.819984590001695,53474.76783192 2024-08-19,05:22:53.000,232,10976641,12925,0,1724044972,13043.955196079994,58.80588633000298,53474.75385768001 2024-08-19,05:22:54.000,232,10976578,13005,0,1724044973,13043.98214131999,58.834082850000414,53474.781806160005 2024-08-19,05:22:55.000,232,10976597,13045,0,1724044974,13043.98214131999,58.812935460002336,53474.7608448 2024-08-19,05:22:56.000,232,10976630,13045,0,1724044975,13043.9686687,58.79883720000362,53474.74687056 2024-08-19,05:22:57.000,232,10976569,13005,0,1724044976,13043.955196079994,58.819984590001695,53474.78879328 2024-08-19,05:22:58.000,232,10976619,12925,0,1724044977,13043.96193238999,58.827033720001054,53474.76783192 2024-08-19,05:22:59.000,232,10976612,13045,0,1724044978,13043.98887763,58.84818110999913,53474.7608448 2024-08-19,05:23:00.000,232,10976657,13085,0,1724044979,13043.955196079994,58.84113197999977,53474.75385768001 2024-08-19,05:23:01.000,232,10976596,13045,0,1724044980,13043.96193238999,58.89047589000256,53474.79578040001 2024-08-19,05:23:02.000,232,10976611,12885,0,1724044981,13043.9686687,58.876377630003844,53474.78879328 2024-08-19,05:23:03.000,232,10976617,12925,0,1724044982,13043.955196079994,58.869328500004485,53474.851677360006 2024-08-19,05:23:04.000,232,10976610,12765,0,1724044983,13043.96193238999,58.92572153999936,53474.87263872001 2024-08-19,05:23:05.000,232,10976624,13165,0,1724044984,13043.995613939995,58.90457415000128,53474.87962584 2024-08-19,05:23:06.000,232,10976543,12885,0,1724044985,13044.036031799995,58.90457415000128,53474.80975464 2024-08-19,05:23:07.000,232,10976626,12885,0,1724044986,13044.02255917999,58.89047589000256,53474.83770312 2024-08-19,05:23:08.000,232,10976637,13045,0,1724044987,13044.015822869995,58.90457415000128,53474.84469024001 2024-08-19,05:23:09.000,232,10976609,13205,0,1724044988,13044.06297703999,58.91162328000064,53474.83770312 2024-08-19,05:23:10.000,232,10976619,12925,0,1724044989,13044.036031799995,58.93981979999808,53474.82372888001 2024-08-19,05:23:11.000,232,10976578,12885,0,1724044990,13044.056240729995,58.94686893000471,53474.80975464 2024-08-19,05:23:12.000,232,10976572,12885,0,1724044991,13044.06297703999,58.94686893000471,53474.80975464 2024-08-19,05:23:13.000,232,10976599,13005,0,1724044992,13044.06971335,58.94686893000471,53474.84469024001 2024-08-19,05:23:14.000,232,10976591,13045,0,1724044993,13044.08992228,58.93981979999808,53474.88661296 2024-08-19,05:23:15.000,232,10976586,12885,0,1724044994,13044.10339489999,58.94686893000471,53474.83770312 2024-08-19,05:23:16.000,232,10976575,13085,0,1724044995,13044.170758,58.96096719000343,53474.900587200005 2024-08-19,05:23:17.000,232,10976565,12885,0,1724044996,13044.16402168999,58.95391806000407,53474.851677360006 2024-08-19,05:23:18.000,232,10976629,12685,0,1724044997,13044.18423061999,58.96801632000279,53474.88661296 2024-08-19,05:23:19.000,232,10976593,12965,0,1724044998,13044.21117586,58.95391806000407,53474.90757432 2024-08-19,05:23:20.000,232,10976595,12925,0,1724044999,13044.21117586,58.96096719000343,53474.88661296 2024-08-19,05:23:21.000,232,10976645,12925,0,1724045000,13044.238121099996,58.95391806000407,53474.92154856001 2024-08-19,05:23:22.000,232,10976639,12965,0,1724045001,13044.197703239995,58.94686893000471,53474.87962584 2024-08-19,05:23:23.000,232,10976617,13125,0,1724045002,13044.20443954999,58.92572153999936,53474.85866448 2024-08-19,05:23:24.000,232,10976611,13285,0,1724045003,13044.238121099996,58.92572153999936,53474.830716000004 2024-08-19,05:23:25.000,232,10976599,12965,0,1724045004,13044.22464847999,58.93981979999808,53474.8656516 2024-08-19,05:23:26.000,232,10976583,13205,0,1724045005,13044.25159372,58.89752502000192,53474.8656516 2024-08-19,05:23:27.000,232,10976564,12885,0,1724045006,13044.31222051,58.91162328000064,53474.851677360006 2024-08-19,05:23:28.000,232,10976606,12885,0,1724045007,13044.325693129991,58.93277066999872,53474.88661296 2024-08-19,05:23:29.000,232,10976590,12805,0,1724045008,13044.372847300001,58.92572153999936,53474.92154856001 2024-08-19,05:23:30.000,232,10976566,13205,0,1724045009,13044.433474090001,58.92572153999936,53474.91456144 2024-08-19,05:23:31.000,232,10976604,13165,0,1724045010,13044.440210399996,58.93981979999808,53474.91456144 2024-08-19,05:23:32.000,232,10976639,12925,0,1724045011,13044.467155639992,58.96096719000343,53474.97744552 2024-08-19,05:23:33.000,232,10976607,13285,0,1724045012,13044.473891950001,58.96096719000343,53474.900587200005 2024-08-19,05:23:34.000,232,10976554,13125,0,1724045013,13044.453683020001,58.97506545000215,53474.92853568 2024-08-19,05:23:35.000,232,10976565,12965,0,1724045014,13044.554727670002,58.89752502000192,53474.900587200005 2024-08-19,05:23:36.000,232,10976585,12885,0,1724045015,13044.541255049997,58.95391806000407,53474.92853568 2024-08-19,05:23:37.000,232,10976559,13045,0,1724045016,13044.554727670002,58.93277066999872,53474.949497040005 2024-08-19,05:23:38.000,232,10976690,12765,0,1724045017,13044.574936600002,58.8834267600032,53474.97744552 2024-08-19,05:23:39.000,232,10976585,13165,0,1724045018,13044.642299699997,58.89752502000192,53474.99141976001 2024-08-19,05:23:40.000,232,10976555,12965,0,1724045019,13044.649036009992,58.84818110999913,53474.9355228 2024-08-19,05:23:41.000,232,10976605,12645,0,1724045020,13044.642299699997,58.85523023999849,53474.99141976001 2024-08-19,05:23:42.000,232,10976584,13085,0,1724045021,13044.702926489997,58.876377630003844,53474.97045840001 2024-08-19,05:23:43.000,232,10976596,13165,0,1724045022,13044.716399110002,58.84113197999977,53475.01238112001 2024-08-19,05:23:44.000,232,10976607,13205,0,1724045023,13044.736608040002,58.84818110999913,53475.04731672 2024-08-19,05:23:45.000,232,10976618,13165,0,1724045024,13044.729871729993,58.834082850000414,53475.005394 2024-08-19,05:23:46.000,232,10976607,12885,0,1724045025,13044.783762209998,58.84818110999913,53475.04032960001 2024-08-19,05:23:47.000,232,10976588,12925,0,1724045026,13044.797234829988,58.79883720000362,53475.04032960001 2024-08-19,05:23:48.000,232,10976607,12965,0,1724045027,13044.837652689988,58.819984590001695,53475.04032960001 2024-08-19,05:23:49.000,232,10976594,13045,0,1724045028,13044.837652689988,58.819984590001695,53475.019368240006 2024-08-19,05:23:50.000,232,10976614,12725,0,1724045029,13044.871334239993,58.79178807000426,53475.02635536 2024-08-19,05:23:51.000,232,10976584,12925,0,1724045030,13044.911752099993,58.777689809998265,53475.08923944001 2024-08-19,05:23:52.000,232,10976614,12965,0,1724045031,13044.925224719998,58.770640679998905,53475.10321368 2024-08-19,05:23:53.000,232,10976615,13085,0,1724045032,13044.985851509999,58.71424764000403,53475.12417504 2024-08-19,05:23:54.000,232,10976563,12845,0,1724045033,13045.019533059989,58.72129677000339,53475.117187920005 2024-08-19,05:23:55.000,232,10976569,12645,0,1724045034,13045.046478299999,58.70719851000467,53475.13116216001 2024-08-19,05:23:56.000,232,10976633,12925,0,1724045035,13045.053214609994,58.70014937999804,53475.15212352 2024-08-19,05:23:57.000,232,10976602,13005,0,1724045036,13045.08015984999,58.72834590000275,53475.1451364 2024-08-19,05:23:58.000,232,10976655,13005,0,1724045037,13045.073423539994,58.70014937999804,53475.15212352 2024-08-19,05:23:59.000,232,10976597,13005,0,1724045038,13045.113841399994,58.69310024999868,53475.13814928001 2024-08-19,05:24:00.000,232,10976554,12965,0,1724045039,13045.093632469994,58.72129677000339,53475.166097760004 2024-08-19,05:24:01.000,232,10976557,12565,0,1724045040,13045.134050329994,58.70719851000467,53475.15212352 2024-08-19,05:24:02.000,232,10976590,13125,0,1724045041,13045.154259259994,58.70014937999804,53475.15911064001 2024-08-19,05:24:03.000,232,10976623,12845,0,1724045042,13045.14078663999,58.71424764000403,53475.18007200001 2024-08-19,05:24:04.000,232,10976592,13005,0,1724045043,13045.154259259994,58.70719851000467,53475.13116216001 2024-08-19,05:24:05.000,232,10976543,12965,0,1724045044,13045.174468189995,58.71424764000403,53475.13814928001 2024-08-19,05:24:06.000,232,10976570,12845,0,1724045045,13045.18120449999,58.72129677000339,53475.187059120006 2024-08-19,05:24:07.000,232,10976572,13045,0,1724045046,13045.14752295,58.72129677000339,53475.18007200001 2024-08-19,05:24:08.000,232,10976615,13125,0,1724045047,13045.154259259994,58.70014937999804,53475.22898184001 2024-08-19,05:24:09.000,232,10976621,13165,0,1724045048,13045.16773188,58.71424764000403,53475.19404624 2024-08-19,05:24:10.000,232,10976575,13285,0,1724045049,13045.194677119995,58.74949329000083,53475.24295608 2024-08-19,05:24:11.000,232,10976550,12925,0,1724045050,13045.214886049995,58.73539503000211,53475.19404624 2024-08-19,05:24:12.000,232,10976616,12965,0,1724045051,13045.20141342999,58.71424764000403,53475.187059120006 2024-08-19,05:24:13.000,232,10976583,13005,0,1724045052,13045.18794081,58.72834590000275,53475.2150076 2024-08-19,05:24:14.000,232,10976561,13245,0,1724045053,13045.20814974,58.72834590000275,53475.24295608 2024-08-19,05:24:15.000,232,10976530,13165,0,1724045054,13045.194677119995,58.73539503000211,53475.2499432 2024-08-19,05:24:16.000,232,10976599,12725,0,1724045055,13045.20814974,58.73539503000211,53475.20802048001 2024-08-19,05:24:17.000,232,10976600,13045,0,1724045056,13045.22835867,58.72834590000275,53475.20103336 2024-08-19,05:24:18.000,232,10976622,13005,0,1724045057,13045.20814974,58.69310024999868,53475.2150076 2024-08-19,05:24:19.000,232,10976596,12725,0,1724045058,13045.22835867,58.69310024999868,53475.20103336 2024-08-19,05:24:20.000,232,10976586,12765,0,1724045059,13045.22835867,58.67900198999996,53475.19404624 2024-08-19,05:24:21.000,232,10976597,12885,0,1724045060,13045.26877653,58.65785460000188,53475.235968960005 2024-08-19,05:24:22.000,232,10976582,13125,0,1724045061,13045.2485676,58.62965808000445,53475.2150076 2024-08-19,05:24:23.000,232,10976630,13005,0,1724045062,13045.26204021999,58.62260894999781,53475.20103336 2024-08-19,05:24:24.000,232,10976556,13045,0,1724045063,13045.28898546,58.62965808000445,53475.20103336 2024-08-19,05:24:25.000,232,10976614,13165,0,1724045064,13045.32940332,58.643756340003165,53475.22898184001 2024-08-19,05:24:26.000,232,10976557,12845,0,1724045065,13045.336139629995,58.62260894999781,53475.2150076 2024-08-19,05:24:27.000,232,10976564,13005,0,1724045066,13045.34961225,58.62965808000445,53475.27789168001 2024-08-19,05:24:28.000,232,10976613,12965,0,1724045067,13045.356348559995,58.594412430000375,53475.284878800005 2024-08-19,05:24:29.000,232,10976554,12965,0,1724045068,13045.39003011,58.62965808000445,53475.2499432 2024-08-19,05:24:30.000,232,10976561,13005,0,1724045069,13045.39003011,58.62965808000445,53475.24295608 2024-08-19,05:24:31.000,232,10976584,13205,0,1724045070,13045.42371165999,58.587363300001016,53475.29186592 2024-08-19,05:24:32.000,232,10976579,13125,0,1724045071,13045.42371165999,58.594412430000375,53475.25693032001 2024-08-19,05:24:33.000,232,10976618,12805,0,1724045072,13045.41023904,58.58031417000166,53475.25693032001 2024-08-19,05:24:34.000,232,10976603,12845,0,1724045073,13045.43044797,58.5732650400023,53475.25693032001 2024-08-19,05:24:35.000,232,10976593,12885,0,1724045074,13045.4506569,58.55211765000422,53475.27789168001 2024-08-19,05:24:36.000,232,10976574,12845,0,1724045075,13045.48433844999,58.54506852000486,53475.30584016001 2024-08-19,05:24:37.000,232,10976589,13125,0,1724045076,13045.4506569,58.56621591000294,53475.29885304001 2024-08-19,05:24:38.000,232,10976591,12845,0,1724045077,13045.477602139996,58.54506852000486,53475.284878800005 2024-08-19,05:24:39.000,232,10976642,13165,0,1724045078,13045.477602139996,58.55916678000358,53475.30584016001 2024-08-19,05:24:40.000,232,10976543,12925,0,1724045079,13045.46412951999,58.53097025999887,53475.26391744 2024-08-19,05:24:41.000,232,10976574,12885,0,1724045080,13045.47086583,58.538019389998226,53475.26391744 2024-08-19,05:24:42.000,232,10976662,13285,0,1724045081,13045.48433844999,58.53097025999887,53475.26391744 2024-08-19,05:24:43.000,232,10976661,12965,0,1724045082,13045.457393209996,58.54506852000486,53475.31282728 2024-08-19,05:24:44.000,232,10976581,12805,0,1724045083,13045.504547379991,58.51687200000015,53475.333788640004 2024-08-19,05:24:45.000,232,10976542,12965,0,1724045084,13045.47086583,58.474577220003994,53475.27090456 2024-08-19,05:24:46.000,232,10976581,13085,0,1724045085,13045.47086583,58.474577220003994,53475.25693032001 2024-08-19,05:24:47.000,232,10976583,13085,0,1724045086,13045.48433844999,58.474577220003994,53475.3198144 2024-08-19,05:24:48.000,232,10976590,12885,0,1724045087,13045.43044797,58.49572461000207,53475.32680152001 2024-08-19,05:24:49.000,232,10976574,12925,0,1724045088,13045.416975349995,58.44638069999928,53475.27789168001 2024-08-19,05:24:50.000,232,10976569,13005,0,1724045089,13045.42371165999,58.474577220003994,53475.284878800005 2024-08-19,05:24:51.000,232,10976617,13205,0,1724045090,13045.42371165999,58.44638069999928,53475.25693032001 2024-08-19,05:24:52.000,232,10976575,13005,0,1724045091,13045.44392058999,58.474577220003994,53475.27090456 2024-08-19,05:24:53.000,232,10976604,12805,0,1724045092,13045.416975349995,58.460478959998,53475.29186592 2024-08-19,05:24:54.000,232,10976577,12765,0,1724045093,13045.416975349995,58.425233310001204,53475.29186592 2024-08-19,05:24:55.000,232,10976621,12925,0,1724045094,13045.41023904,58.418184180001845,53475.31282728 2024-08-19,05:24:56.000,232,10976593,12845,0,1724045095,13045.39003011,58.43933156999992,53475.27789168001 2024-08-19,05:24:57.000,232,10976585,12765,0,1724045096,13045.34961225,58.38293852999777,53475.29186592 2024-08-19,05:24:58.000,232,10976561,13045,0,1724045097,13045.34961225,58.375889399998414,53475.284878800005 2024-08-19,05:24:59.000,232,10976598,12765,0,1724045098,13045.40350272999,58.33359462000226,53475.27789168001 2024-08-19,05:25:00.000,232,10976604,12805,0,1724045099,13045.396766419995,58.29834896999819,53475.34077576 2024-08-19,05:25:01.000,232,10976662,12805,0,1724045100,13045.396766419995,58.30539810000482,53475.34077576 2024-08-19,05:25:02.000,232,10976629,12885,0,1724045101,13045.38329379999,58.31949636000354,53475.26391744 2024-08-19,05:25:03.000,232,10976641,12925,0,1724045102,13045.42371165999,58.33359462000226,53475.26391744 2024-08-19,05:25:04.000,232,10976640,13085,0,1724045103,13045.40350272999,58.33359462000226,53475.2499432 2024-08-19,05:25:05.000,232,10976618,13205,0,1724045104,13045.40350272999,58.31244723000418,53475.25693032001 2024-08-19,05:25:06.000,232,10976616,13045,0,1724045105,13045.416975349995,58.234906800003955,53475.235968960005 2024-08-19,05:25:07.000,232,10976623,13245,0,1724045106,13045.44392058999,58.22080853999796,53475.235968960005 2024-08-19,05:25:08.000,232,10976568,12925,0,1724045107,13045.41023904,58.241955930003314,53475.2150076 2024-08-19,05:25:09.000,232,10976596,12925,0,1724045108,13045.437184279996,58.22080853999796,53475.2499432 2024-08-19,05:25:10.000,232,10976584,13005,0,1724045109,13045.43044797,58.22080853999796,53475.22199472 2024-08-19,05:25:11.000,232,10976632,12885,0,1724045110,13045.40350272999,58.2137594099986,53475.22199472 2024-08-19,05:25:12.000,232,10976606,12885,0,1724045111,13045.376557489995,58.227857670004596,53475.25693032001 2024-08-19,05:25:13.000,232,10976644,13285,0,1724045112,13045.40350272999,58.185562890001165,53475.27090456 2024-08-19,05:25:14.000,232,10976646,13005,0,1724045113,13045.376557489995,58.178513760001806,53475.22898184001 2024-08-19,05:25:15.000,232,10976587,12845,0,1724045114,13045.356348559995,58.20671027999924,53475.24295608 2024-08-19,05:25:16.000,232,10976603,13205,0,1724045115,13045.36308486999,58.192612020000524,53475.2150076 2024-08-19,05:25:17.000,232,10976644,13085,0,1724045116,13045.32940332,58.185562890001165,53475.22898184001 2024-08-19,05:25:18.000,232,10976631,12805,0,1724045117,13045.32266700999,58.178513760001806,53475.24295608 2024-08-19,05:25:19.000,232,10976607,13005,0,1724045118,13045.356348559995,58.17146463000245,53475.25693032001 2024-08-19,05:25:20.000,232,10976664,13125,0,1724045119,13045.34287593999,58.136218979998375,53475.2150076 2024-08-19,05:25:21.000,232,10976550,13005,0,1724045120,13045.295721769995,58.143268109997734,53475.20103336 2024-08-19,05:25:22.000,232,10976617,13045,0,1724045121,13045.32940332,58.10097333000158,53475.2150076 2024-08-19,05:25:23.000,232,10976685,13365,0,1724045122,13045.30245807999,58.065727680004784,53475.24295608 2024-08-19,05:25:24.000,232,10976592,13125,0,1724045123,13045.32940332,58.05867854999815,53475.2150076 2024-08-19,05:25:25.000,232,10976577,13045,0,1724045124,13045.356348559995,58.08687507000286,53475.24295608 2024-08-19,05:25:26.000,232,10976626,13045,0,1724045125,13045.315930699995,58.05162941999879,53475.20802048001 2024-08-19,05:25:27.000,232,10976578,12965,0,1724045126,13045.32940332,58.05867854999815,53475.2150076 2024-08-19,05:25:28.000,232,10976599,12885,0,1724045127,13045.34287593999,58.03048203000071,53475.20802048001 2024-08-19,05:25:29.000,232,10976583,12925,0,1724045128,13045.36308486999,58.04458028999943,53475.20103336 2024-08-19,05:25:30.000,232,10976623,12885,0,1724045129,13045.36982118,58.05162941999879,53475.19404624 2024-08-19,05:25:31.000,232,10976558,13085,0,1724045130,13045.336139629995,58.03753116000007,53475.19404624 2024-08-19,05:25:32.000,232,10976639,13085,0,1724045131,13045.32266700999,57.98818725000456,53475.187059120006 2024-08-19,05:25:33.000,232,10976624,12845,0,1724045132,13045.396766419995,57.98818725000456,53475.24295608 2024-08-19,05:25:34.000,232,10976581,13125,0,1724045133,13045.376557489995,57.97408898999856,53475.27789168001 2024-08-19,05:25:35.000,232,10976598,13045,0,1724045134,13045.36982118,57.94589247000113,53475.235968960005 2024-08-19,05:25:36.000,232,10976614,13045,0,1724045135,13045.38329379999,57.903597689997696,53475.20103336 2024-08-19,05:25:37.000,232,10976577,12885,0,1724045136,13045.376557489995,57.91769595000369,53475.22199472 2024-08-19,05:25:38.000,232,10976634,12885,0,1724045137,13045.43044797,57.88245029999962,53475.25693032001 2024-08-19,05:25:39.000,232,10976618,13045,0,1724045138,13045.356348559995,57.88245029999962,53475.25693032001 2024-08-19,05:25:40.000,232,10976579,12805,0,1724045139,13045.376557489995,57.87540117000026,53475.20802048001 2024-08-19,05:25:41.000,232,10976575,12925,0,1724045140,13045.36982118,57.86130291000154,53475.19404624 2024-08-19,05:25:42.000,232,10976576,13045,0,1724045141,13045.356348559995,57.840155520003464,53475.22199472 2024-08-19,05:25:43.000,232,10976626,12925,0,1724045142,13045.34287593999,57.826057260004745,53475.22898184001 2024-08-19,05:25:44.000,232,10976615,13005,0,1724045143,13045.39003011,57.84720465000282,53475.22199472 2024-08-19,05:25:45.000,232,10976609,12885,0,1724045144,13045.34961225,57.80490986999939,53475.25693032001 2024-08-19,05:25:46.000,232,10976602,12765,0,1724045145,13045.36308486999,57.79786074000003,53475.25693032001 2024-08-19,05:25:47.000,232,10976592,12845,0,1724045146,13045.34961225,57.826057260004745,53475.22898184001 2024-08-19,05:25:48.000,232,10976585,12925,0,1724045147,13045.336139629995,57.826057260004745,53475.24295608 2024-08-19,05:25:49.000,232,10976589,13165,0,1724045148,13045.32266700999,57.81195899999875,53475.22898184001 2024-08-19,05:25:50.000,232,10976594,12965,0,1724045149,13045.315930699995,57.80490986999939,53475.25693032001 2024-08-19,05:25:51.000,232,10976612,12725,0,1724045150,13045.36308486999,57.81900812999811,53475.26391744 2024-08-19,05:25:52.000,232,10976568,12725,0,1724045151,13045.32940332,57.783762480001315,53475.22199472 2024-08-19,05:25:53.000,232,10976617,13045,0,1724045152,13045.28898546,57.790811610000674,53475.26391744 2024-08-19,05:25:54.000,232,10976613,12845,0,1724045153,13045.30919439,57.79786074000003,53475.20103336 2024-08-19,05:25:55.000,232,10976588,12925,0,1724045154,13045.295721769995,57.776713350001955,53475.18007200001 2024-08-19,05:25:56.000,232,10976533,12925,0,1724045155,13045.32266700999,57.75556596000388,53475.18007200001 2024-08-19,05:25:57.000,232,10976568,12725,0,1724045156,13045.26877653,57.76261509000324,53475.17308488 2024-08-19,05:25:58.000,232,10976570,13085,0,1724045157,13045.28224914999,57.776713350001955,53475.187059120006 2024-08-19,05:25:59.000,232,10976604,13205,0,1724045158,13045.26204021999,57.769664220002596,53475.166097760004 2024-08-19,05:26:00.000,232,10976560,12925,0,1724045159,13045.315930699995,57.769664220002596,53475.235968960005 2024-08-19,05:26:01.000,232,10976545,13125,0,1724045160,13045.28898546,57.76261509000324,53475.18007200001 2024-08-19,05:26:02.000,232,10976635,12965,0,1724045161,13045.26877653,57.71327118000045,53475.1451364 2024-08-19,05:26:03.000,232,10976578,12925,0,1724045162,13045.275512839995,57.69212379000237,53475.166097760004 2024-08-19,05:26:04.000,232,10976569,13005,0,1724045163,13045.295721769995,57.75556596000388,53475.15911064001 2024-08-19,05:26:05.000,232,10976614,13165,0,1724045164,13045.24183128999,57.720320309999806,53475.11020080001 2024-08-19,05:26:06.000,232,10976609,13125,0,1724045165,13045.30919439,57.75556596000388,53475.166097760004 2024-08-19,05:26:07.000,232,10976620,13245,0,1724045166,13045.315930699995,57.783762480001315,53475.10321368 2024-08-19,05:26:08.000,232,10976658,13045,0,1724045167,13045.295721769995,57.833106390004104,53475.13814928001 2024-08-19,05:26:09.000,232,10976609,13085,0,1724045168,13045.28898546,57.75556596000388,53475.166097760004 2024-08-19,05:26:10.000,232,10976578,12845,0,1724045169,13045.26877653,57.790811610000674,53475.117187920005 2024-08-19,05:26:11.000,232,10976631,13325,0,1724045170,13045.275512839995,57.826057260004745,53475.11020080001 2024-08-19,05:26:12.000,232,10976626,12885,0,1724045171,13045.275512839995,57.76261509000324,53475.187059120006 2024-08-19,05:26:13.000,232,10976646,13005,0,1724045172,13045.255303909995,57.826057260004745,53475.15212352 2024-08-19,05:26:14.000,232,10976555,13085,0,1724045173,13045.26204021999,57.783762480001315,53475.117187920005 2024-08-19,05:26:15.000,232,10976582,12805,0,1724045174,13045.2485676,57.80490986999939,53475.10321368 2024-08-19,05:26:16.000,232,10976615,13045,0,1724045175,13045.24183128999,57.790811610000674,53475.09622656 2024-08-19,05:26:17.000,232,10976651,12965,0,1724045176,13045.22835867,57.81195899999875,53475.04731672 2024-08-19,05:26:18.000,232,10976559,13325,0,1724045177,13045.24183128999,57.776713350001955,53474.998406880004 2024-08-19,05:26:19.000,232,10976586,13085,0,1724045178,13045.26877653,57.81900812999811,53475.04731672 2024-08-19,05:26:20.000,232,10976557,13005,0,1724045179,13045.26204021999,57.81195899999875,53475.04032960001 2024-08-19,05:26:21.000,232,10976588,13045,0,1724045180,13045.2485676,57.790811610000674,53475.019368240006 2024-08-19,05:26:22.000,232,10976585,13005,0,1724045181,13045.24183128999,57.783762480001315,53475.10321368 2024-08-19,05:26:23.000,232,10976604,13045,0,1724045182,13045.255303909995,57.833106390004104,53475.04032960001 2024-08-19,05:26:24.000,232,10976583,13085,0,1724045183,13045.28224914999,57.826057260004745,53475.02635536 2024-08-19,05:26:25.000,232,10976580,12925,0,1724045184,13045.275512839995,57.790811610000674,53475.019368240006 2024-08-19,05:26:26.000,232,10976587,13085,0,1724045185,13045.28898546,57.79786074000003,53475.019368240006 2024-08-19,05:26:27.000,232,10976575,13285,0,1724045186,13045.24183128999,57.81900812999811,53475.02635536 2024-08-19,05:26:28.000,232,10976633,12885,0,1724045187,13045.28224914999,57.81195899999875,53475.01238112001 2024-08-19,05:26:29.000,232,10976616,13085,0,1724045188,13045.28224914999,57.833106390004104,53475.04032960001 2024-08-19,05:26:30.000,232,10976585,12965,0,1724045189,13045.26204021999,57.80490986999939,53474.94250992001 2024-08-19,05:26:31.000,232,10976615,12845,0,1724045190,13045.275512839995,57.790811610000674,53474.98443264 2024-08-19,05:26:32.000,232,10976565,12925,0,1724045191,13045.26204021999,57.81195899999875,53475.005394 2024-08-19,05:26:33.000,232,10976601,13125,0,1724045192,13045.24183128999,57.833106390004104,53474.98443264 2024-08-19,05:26:34.000,232,10976559,12725,0,1724045193,13045.24183128999,57.85425378000218,53474.97045840001 2024-08-19,05:26:35.000,232,10976582,12845,0,1724045194,13045.24183128999,57.87540117000026,53474.98443264 2024-08-19,05:26:36.000,232,10976627,13045,0,1724045195,13045.26204021999,57.84720465000282,53474.97045840001 2024-08-19,05:26:37.000,232,10976575,12885,0,1724045196,13045.235094979995,57.826057260004745,53474.95648416 2024-08-19,05:26:38.000,232,10976572,13005,0,1724045197,13045.28224914999,57.80490986999939,53474.98443264 2024-08-19,05:26:39.000,232,10976600,13165,0,1724045198,13045.26204021999,57.80490986999939,53474.96347128001 2024-08-19,05:26:40.000,232,10976592,12965,0,1724045199,13045.235094979995,57.80490986999939,53474.95648416 2024-08-19,05:26:41.000,232,10976582,13165,0,1724045200,13045.26204021999,57.81900812999811,53474.90757432 2024-08-19,05:26:42.000,232,10976606,13005,0,1724045201,13045.22835867,57.79786074000003,53474.95648416 2024-08-19,05:26:43.000,232,10976602,12885,0,1724045202,13045.2485676,57.840155520003464,53474.97045840001 2024-08-19,05:26:44.000,232,10976635,12805,0,1724045203,13045.24183128999,57.85425378000218,53474.900587200005 2024-08-19,05:26:45.000,232,10976593,12965,0,1724045204,13045.26204021999,57.85425378000218,53474.900587200005 2024-08-19,05:26:46.000,232,10976588,13205,0,1724045205,13045.24183128999,57.84720465000282,53474.9355228 2024-08-19,05:26:47.000,232,10976616,12925,0,1724045206,13045.22162235999,57.86130291000154,53474.92154856001 2024-08-19,05:26:48.000,232,10976596,13085,0,1724045207,13045.2485676,57.88949942999898,53474.91456144 2024-08-19,05:26:49.000,232,10976607,13005,0,1724045208,13045.235094979995,57.88245029999962,53474.92853568 2024-08-19,05:26:50.000,232,10976598,13005,0,1724045209,13045.194677119995,57.8683520400009,53474.830716000004 2024-08-19,05:26:51.000,232,10976602,12845,0,1724045210,13045.22835867,57.88949942999898,53474.9355228 2024-08-19,05:26:52.000,232,10976606,13085,0,1724045211,13045.20814974,57.87540117000026,53474.900587200005 2024-08-19,05:26:53.000,232,10976582,13125,0,1724045212,13045.22835867,57.88245029999962,53474.85866448 2024-08-19,05:26:54.000,232,10976597,12885,0,1724045213,13045.255303909995,57.87540117000026,53474.95648416 2024-08-19,05:26:55.000,232,10976635,13205,0,1724045214,13045.255303909995,57.87540117000026,53474.94250992001 2024-08-19,05:26:56.000,232,10976630,13205,0,1724045215,13045.24183128999,57.88245029999962,53474.851677360006 2024-08-19,05:26:57.000,232,10976578,12765,0,1724045216,13045.2485676,57.85425378000218,53474.89360008001 2024-08-19,05:26:58.000,232,10976566,13125,0,1724045217,13045.275512839995,57.81195899999875,53474.92853568 2024-08-19,05:26:59.000,232,10976567,12965,0,1724045218,13045.26204021999,57.783762480001315,53474.92853568 2024-08-19,05:27:00.000,232,10976562,12925,0,1724045219,13045.22162235999,57.79786074000003,53474.8656516 2024-08-19,05:27:01.000,232,10976638,13085,0,1724045220,13045.255303909995,57.769664220002596,53474.87962584 2024-08-19,05:27:02.000,232,10976580,12685,0,1724045221,13045.275512839995,57.790811610000674,53474.8656516 2024-08-19,05:27:03.000,232,10976588,12925,0,1724045222,13045.30245807999,57.783762480001315,53474.81674176 2024-08-19,05:27:04.000,232,10976622,13085,0,1724045223,13045.28224914999,57.769664220002596,53474.87962584 2024-08-19,05:27:05.000,232,10976605,13085,0,1724045224,13045.28224914999,57.769664220002596,53474.81674176 2024-08-19,05:27:06.000,232,10976604,13165,0,1724045225,13045.255303909995,57.74851683000452,53474.8656516 2024-08-19,05:27:07.000,232,10976579,12805,0,1724045226,13045.26204021999,57.727369439999165,53474.88661296 2024-08-19,05:27:08.000,232,10976584,12965,0,1724045227,13045.275512839995,57.720320309999806,53474.90757432 2024-08-19,05:27:09.000,232,10976538,13085,0,1724045228,13045.2485676,57.727369439999165,53474.87962584 2024-08-19,05:27:10.000,232,10976662,13045,0,1724045229,13045.26877653,57.76261509000324,53474.92154856001 2024-08-19,05:27:11.000,232,10976609,13005,0,1724045230,13045.26877653,57.71327118000045,53474.83770312 2024-08-19,05:27:12.000,232,10976575,12925,0,1724045231,13045.295721769995,57.70622205000109,53474.83770312 2024-08-19,05:27:13.000,232,10976539,13085,0,1724045232,13045.32266700999,57.69917292000173,53474.88661296 2024-08-19,05:27:14.000,232,10976613,13005,0,1724045233,13045.30919439,57.68507466000301,53474.87962584 2024-08-19,05:27:15.000,232,10976576,12965,0,1724045234,13045.36982118,57.6568781399983,53474.89360008001 2024-08-19,05:27:16.000,232,10976664,12965,0,1724045235,13045.34961225,57.6568781399983,53474.830716000004 2024-08-19,05:27:17.000,232,10976598,12925,0,1724045236,13045.30919439,57.64277987999958,53474.81674176 2024-08-19,05:27:18.000,232,10976629,12685,0,1724045237,13045.356348559995,57.69212379000237,53474.80276752001 2024-08-19,05:27:19.000,232,10976604,12965,0,1724045238,13045.336139629995,57.67097640000429,53474.83770312 2024-08-19,05:27:20.000,232,10976600,13125,0,1724045239,13045.34287593999,57.67097640000429,53474.80975464 2024-08-19,05:27:21.000,232,10976657,12925,0,1724045240,13045.34287593999,57.68507466000301,53474.91456144 2024-08-19,05:27:22.000,232,10976635,12925,0,1724045241,13045.34961225,57.67802553000365,53474.88661296 2024-08-19,05:27:23.000,232,10976572,13005,0,1724045242,13045.32940332,57.68507466000301,53474.87962584 2024-08-19,05:27:24.000,232,10976607,13045,0,1724045243,13045.32940332,57.63573075000022,53474.87962584 2024-08-19,05:27:25.000,232,10976627,12965,0,1724045244,13045.295721769995,57.6216324900015,53474.81674176 2024-08-19,05:27:26.000,232,10976640,13125,0,1724045245,13045.30245807999,57.63573075000022,53474.80276752001 2024-08-19,05:27:27.000,232,10976576,13005,0,1724045246,13045.336139629995,57.600485100003425,53474.84469024001 2024-08-19,05:27:28.000,232,10976567,12885,0,1724045247,13045.315930699995,57.62868162000086,53474.81674176 2024-08-19,05:27:29.000,232,10976620,12845,0,1724045248,13045.32266700999,57.61458336000214,53474.84469024001 2024-08-19,05:27:30.000,232,10976651,13085,0,1724045249,13045.30245807999,57.6216324900015,53474.87962584 2024-08-19,05:27:31.000,232,10976638,12845,0,1724045250,13045.295721769995,57.63573075000022,53474.82372888001 2024-08-19,05:27:32.000,232,10976651,12925,0,1724045251,13045.28224914999,57.61458336000214,53474.83770312 2024-08-19,05:27:33.000,232,10976580,13125,0,1724045252,13045.255303909995,57.6216324900015,53474.85866448 2024-08-19,05:27:34.000,232,10976614,13125,0,1724045253,13045.275512839995,57.57933770999807,53474.80975464 2024-08-19,05:27:35.000,232,10976623,12805,0,1724045254,13045.26204021999,57.6216324900015,53474.81674176 2024-08-19,05:27:36.000,232,10976622,12885,0,1724045255,13045.22162235999,57.63573075000022,53474.83770312 2024-08-19,05:27:37.000,232,10976623,12925,0,1724045256,13045.20814974,57.63573075000022,53474.79578040001 2024-08-19,05:27:38.000,232,10976583,13045,0,1724045257,13045.22835867,57.607534230002784,53474.83770312 2024-08-19,05:27:39.000,232,10976592,13005,0,1724045258,13045.22162235999,57.6216324900015,53474.80975464 2024-08-19,05:27:40.000,232,10976629,12845,0,1724045259,13045.20814974,57.62868162000086,53474.830716000004 2024-08-19,05:27:41.000,232,10976638,12965,0,1724045260,13045.20141342999,57.62868162000086,53474.80975464 2024-08-19,05:27:42.000,232,10976592,13085,0,1724045261,13045.20141342999,57.70622205000109,53474.84469024001 2024-08-19,05:27:43.000,232,10976561,13085,0,1724045262,13045.214886049995,57.67097640000429,53474.83770312 2024-08-19,05:27:44.000,232,10976587,13125,0,1724045263,13045.16099556999,57.67097640000429,53474.80975464 2024-08-19,05:27:45.000,232,10976602,13325,0,1724045264,13045.194677119995,57.67097640000429,53474.77481904001 2024-08-19,05:27:46.000,232,10976632,13165,0,1724045265,13045.20141342999,57.67097640000429,53474.79578040001 2024-08-19,05:27:47.000,232,10976642,12925,0,1724045266,13045.16773188,57.64277987999958,53474.79578040001 2024-08-19,05:27:48.000,232,10976574,13085,0,1724045267,13045.10036877999,57.64277987999958,53474.75385768001 2024-08-19,05:27:49.000,232,10976660,13005,0,1724045268,13045.10036877999,57.66392726999766,53474.781806160005 2024-08-19,05:27:50.000,232,10976633,12765,0,1724045269,13045.05995091999,57.67802553000365,53474.732896320005 2024-08-19,05:27:51.000,232,10976615,12925,0,1724045270,13045.086896159999,57.69917292000173,53474.72590920001 2024-08-19,05:27:52.000,232,10976612,12925,0,1724045271,13045.10036877999,57.70622205000109,53474.81674176 2024-08-19,05:27:53.000,232,10976554,12885,0,1724045272,13045.093632469994,57.69917292000173,53474.78879328 2024-08-19,05:27:54.000,232,10976603,12605,0,1724045273,13045.10036877999,57.67802553000365,53474.74687056 2024-08-19,05:27:55.000,232,10976615,12765,0,1724045274,13045.086896159999,57.68507466000301,53474.78879328 2024-08-19,05:27:56.000,232,10976640,13205,0,1724045275,13045.086896159999,57.70622205000109,53474.7608448 2024-08-19,05:27:57.000,232,10976618,12885,0,1724045276,13045.08015984999,57.734418569998525,53474.75385768001 2024-08-19,05:27:58.000,232,10976567,12925,0,1724045277,13045.053214609994,57.720320309999806,53474.7608448 2024-08-19,05:27:59.000,232,10976641,13005,0,1724045278,13045.05995091999,57.69212379000237,53474.781806160005 2024-08-19,05:28:00.000,232,10976611,13125,0,1724045279,13045.08015984999,57.69212379000237,53474.82372888001 2024-08-19,05:28:01.000,232,10976578,12845,0,1724045280,13045.086896159999,57.69917292000173,53474.72590920001 2024-08-19,05:28:02.000,232,10976621,12845,0,1724045281,13045.053214609994,57.67802553000365,53474.76783192 2024-08-19,05:28:03.000,232,10976624,13165,0,1724045282,13045.053214609994,57.720320309999806,53474.77481904001 2024-08-19,05:28:04.000,232,10976629,12685,0,1724045283,13045.086896159999,57.71327118000045,53474.76783192 2024-08-19,05:28:05.000,232,10976588,12925,0,1724045284,13045.05995091999,57.734418569998525,53474.78879328 2024-08-19,05:28:06.000,232,10976622,12965,0,1724045285,13045.026269369999,57.76261509000324,53474.7608448 2024-08-19,05:28:07.000,232,10976640,13085,0,1724045286,13045.053214609994,57.76261509000324,53474.71193496 2024-08-19,05:28:08.000,232,10976614,12965,0,1724045287,13045.019533059989,57.783762480001315,53474.74687056 2024-08-19,05:28:09.000,232,10976608,13165,0,1724045288,13045.019533059989,57.783762480001315,53474.72590920001 2024-08-19,05:28:10.000,232,10976630,13125,0,1724045289,13045.046478299999,57.80490986999939,53474.71892208 2024-08-19,05:28:11.000,232,10976635,13045,0,1724045290,13045.03974198999,57.80490986999939,53474.72590920001 2024-08-19,05:28:12.000,232,10976612,13205,0,1724045291,13045.046478299999,57.790811610000674,53474.67699936001 2024-08-19,05:28:13.000,232,10976612,12925,0,1724045292,13045.026269369999,57.80490986999939,53474.71892208 2024-08-19,05:28:14.000,232,10976636,12965,0,1724045293,13045.026269369999,57.84720465000282,53474.71892208 2024-08-19,05:28:15.000,232,10976666,12725,0,1724045294,13045.019533059989,57.81900812999811,53474.74687056 2024-08-19,05:28:16.000,232,10976567,12925,0,1724045295,13045.006060439999,57.81900812999811,53474.75385768001 2024-08-19,05:28:17.000,232,10976627,12925,0,1724045296,13044.999324129989,57.826057260004745,53474.732896320005 2024-08-19,05:28:18.000,232,10976630,12925,0,1724045297,13044.992587819994,57.833106390004104,53474.65603800001 2024-08-19,05:28:19.000,232,10976664,13205,0,1724045298,13045.046478299999,57.81900812999811,53474.71193496 2024-08-19,05:28:20.000,232,10976624,13125,0,1724045299,13045.006060439999,57.80490986999939,53474.732896320005 2024-08-19,05:28:21.000,232,10976639,13005,0,1724045300,13044.985851509999,57.826057260004745,53474.70494784001 2024-08-19,05:28:22.000,232,10976631,12885,0,1724045301,13044.999324129989,57.833106390004104,53474.78879328 2024-08-19,05:28:23.000,232,10976631,13205,0,1724045302,13044.999324129989,57.833106390004104,53474.72590920001 2024-08-19,05:28:24.000,232,10976613,13045,0,1724045303,13045.006060439999,57.81900812999811,53474.69796072 2024-08-19,05:28:25.000,232,10976610,12965,0,1724045304,13044.985851509999,57.833106390004104,53474.71892208 2024-08-19,05:28:26.000,232,10976653,12925,0,1724045305,13044.999324129989,57.79786074000003,53474.683986480006 2024-08-19,05:28:27.000,232,10976562,12965,0,1724045306,13044.972378889994,57.80490986999939,53474.70494784001 2024-08-19,05:28:28.000,232,10976600,12805,0,1724045307,13044.952169959994,57.840155520003464,53474.67699936001 2024-08-19,05:28:29.000,232,10976682,12765,0,1724045308,13044.992587819994,57.81195899999875,53474.732896320005 2024-08-19,05:28:30.000,232,10976585,13005,0,1724045309,13044.958906269989,57.833106390004104,53474.6909736 2024-08-19,05:28:31.000,232,10976610,13165,0,1724045310,13044.972378889994,57.833106390004104,53474.70494784001 2024-08-19,05:28:32.000,232,10976567,12845,0,1724045311,13044.965642579999,57.80490986999939,53474.69796072 2024-08-19,05:28:33.000,232,10976610,12805,0,1724045312,13044.952169959994,57.81195899999875,53474.6909736 2024-08-19,05:28:34.000,232,10976621,13125,0,1724045313,13044.911752099993,57.81195899999875,53474.6909736 2024-08-19,05:28:35.000,232,10976589,12965,0,1724045314,13044.945433649998,57.80490986999939,53474.71193496 2024-08-19,05:28:37.000,232,10976606,12725,0,1724045316,13044.945433649998,57.79786074000003,53474.69796072 2024-08-19,05:28:38.000,232,10976624,12925,0,1724045317,13044.938697339989,57.81195899999875,53474.71193496 2024-08-19,05:28:39.000,232,10976576,13085,0,1724045318,13044.938697339989,57.81195899999875,53474.6909736 2024-08-19,05:28:40.000,232,10976604,13085,0,1724045319,13044.918488409989,57.76261509000324,53474.683986480006 2024-08-19,05:28:41.000,232,10976616,13005,0,1724045320,13044.931961029994,57.80490986999939,53474.683986480006 2024-08-19,05:28:42.000,232,10976636,12965,0,1724045321,13044.911752099993,57.783762480001315,53474.62808952001 2024-08-19,05:28:43.000,232,10976602,12925,0,1724045322,13044.864597929998,57.776713350001955,53474.62808952001 2024-08-19,05:28:44.000,232,10976615,12925,0,1724045323,13044.884806859998,57.790811610000674,53474.6211024 2024-08-19,05:28:45.000,232,10976614,12925,0,1724045324,13044.925224719998,57.80490986999939,53474.683986480006 2024-08-19,05:28:46.000,232,10976577,12885,0,1724045325,13044.911752099993,57.783762480001315,53474.63507664001 2024-08-19,05:28:47.000,232,10976600,13125,0,1724045326,13044.898279479989,57.783762480001315,53474.6211024 2024-08-19,05:28:48.000,232,10976670,12885,0,1724045327,13044.878070549988,57.776713350001955,53474.64206376 2024-08-19,05:28:49.000,232,10976661,12965,0,1724045328,13044.884806859998,57.81900812999811,53474.683986480006 2024-08-19,05:28:50.000,232,10976641,12925,0,1724045329,13044.864597929998,57.81195899999875,53474.71892208 2024-08-19,05:28:51.000,232,10976601,12805,0,1724045330,13044.878070549988,57.80490986999939,53474.64905088 2024-08-19,05:28:52.000,232,10976588,13045,0,1724045331,13044.857861619988,57.769664220002596,53474.663025120004 2024-08-19,05:28:53.000,232,10976643,13245,0,1724045332,13044.837652689988,57.81900812999811,53474.67699936001 2024-08-19,05:28:54.000,232,10976645,13285,0,1724045333,13044.864597929998,57.81900812999811,53474.71892208 2024-08-19,05:28:55.000,232,10976562,13125,0,1724045334,13044.864597929998,57.790811610000674,53474.69796072 2024-08-19,05:28:56.000,232,10976625,13005,0,1724045335,13044.857861619988,57.783762480001315,53474.64206376 2024-08-19,05:28:57.000,232,10976625,13125,0,1724045336,13044.857861619988,57.790811610000674,53474.72590920001 2024-08-19,05:28:58.000,232,10976657,13045,0,1724045337,13044.857861619988,57.81900812999811,53474.71193496 2024-08-19,05:28:59.000,232,10976623,12885,0,1724045338,13044.844388999998,57.833106390004104,53474.64206376 2024-08-19,05:29:00.000,232,10976614,12965,0,1724045339,13044.871334239993,57.80490986999939,53474.64905088 2024-08-19,05:29:01.000,232,10976597,12805,0,1724045340,13044.844388999998,57.840155520003464,53474.64206376 2024-08-19,05:29:02.000,232,10976596,13205,0,1724045341,13044.884806859998,57.85425378000218,53474.6211024 2024-08-19,05:29:03.000,232,10976648,13045,0,1724045342,13044.844388999998,57.826057260004745,53474.6211024 2024-08-19,05:29:04.000,232,10976576,12925,0,1724045343,13044.891543169993,57.833106390004104,53474.663025120004 2024-08-19,05:29:05.000,232,10976567,12845,0,1724045344,13044.851125309993,57.84720465000282,53474.65603800001 2024-08-19,05:29:06.000,232,10976601,12965,0,1724045345,13044.884806859998,57.85425378000218,53474.69796072 2024-08-19,05:29:07.000,232,10976650,12925,0,1724045346,13044.878070549988,57.84720465000282,53474.67699936001 2024-08-19,05:29:08.000,232,10976646,12805,0,1724045347,13044.864597929998,57.84720465000282,53474.74687056 2024-08-19,05:29:09.000,232,10976628,12965,0,1724045348,13044.891543169993,57.903597689997696,53474.72590920001 2024-08-19,05:29:10.000,232,10976599,12965,0,1724045349,13044.830916379993,57.8683520400009,53474.70494784001 2024-08-19,05:29:11.000,232,10976643,13045,0,1724045350,13044.871334239993,57.85425378000218,53474.67699936001 2024-08-19,05:29:12.000,232,10976573,13285,0,1724045351,13044.857861619988,57.86130291000154,53474.70494784001 2024-08-19,05:29:13.000,232,10976639,12805,0,1724045352,13044.830916379993,57.87540117000026,53474.70494784001 2024-08-19,05:29:14.000,232,10976625,13365,0,1724045353,13044.837652689988,57.86130291000154,53474.69796072 2024-08-19,05:29:15.000,232,10976586,13005,0,1724045354,13044.830916379993,57.833106390004104,53474.71892208 2024-08-19,05:29:16.000,232,10976620,12885,0,1724045355,13044.844388999998,57.85425378000218,53474.65603800001 2024-08-19,05:29:17.000,232,10976601,12725,0,1724045356,13044.783762209998,57.85425378000218,53474.71892208 2024-08-19,05:29:18.000,232,10976628,12805,0,1724045357,13044.803971139998,57.790811610000674,53474.71193496 2024-08-19,05:29:19.000,232,10976627,13285,0,1724045358,13044.830916379993,57.85425378000218,53474.6909736 2024-08-19,05:29:20.000,232,10976583,13005,0,1724045359,13044.810707449993,57.826057260004745,53474.67699936001 2024-08-19,05:29:21.000,232,10976634,12965,0,1724045360,13044.810707449993,57.826057260004745,53474.69796072 2024-08-19,05:29:22.000,232,10976621,13205,0,1724045361,13044.783762209998,57.826057260004745,53474.6211024 2024-08-19,05:29:23.000,232,10976638,13005,0,1724045362,13044.810707449993,57.826057260004745,53474.67699936001 2024-08-19,05:29:24.000,232,10976577,12765,0,1724045363,13044.777025900003,57.81195899999875,53474.67001224 2024-08-19,05:29:25.000,232,10976624,12965,0,1724045364,13044.777025900003,57.826057260004745,53474.67699936001 2024-08-19,05:29:26.000,232,10976580,12765,0,1724045365,13044.743344349998,57.81900812999811,53474.60712816001 2024-08-19,05:29:27.000,232,10976575,12765,0,1724045366,13044.783762209998,57.826057260004745,53474.65603800001 2024-08-19,05:29:28.000,232,10976617,13005,0,1724045367,13044.777025900003,57.81195899999875,53474.6909736 2024-08-19,05:29:29.000,232,10976602,12845,0,1724045368,13044.770289589993,57.826057260004745,53474.71892208 2024-08-19,05:29:30.000,232,10976541,12885,0,1724045369,13044.797234829988,57.783762480001315,53474.71193496 2024-08-19,05:29:31.000,232,10976597,13005,0,1724045370,13044.824180069998,57.776713350001955,53474.781806160005 2024-08-19,05:29:32.000,232,10976597,12845,0,1724045371,13044.783762209998,57.790811610000674,53474.82372888001 2024-08-19,05:29:33.000,232,10976632,13005,0,1724045372,13044.763553279998,57.783762480001315,53474.76783192 2024-08-19,05:29:34.000,232,10976605,13125,0,1724045373,13044.763553279998,57.776713350001955,53474.73988344 2024-08-19,05:29:35.000,232,10976564,13085,0,1724045374,13044.756816970003,57.81900812999811,53474.75385768001 2024-08-19,05:29:36.000,232,10976623,12965,0,1724045375,13044.702926489997,57.776713350001955,53474.781806160005 2024-08-19,05:29:37.000,232,10976590,12965,0,1724045376,13044.682717559997,57.75556596000388,53474.71193496 2024-08-19,05:29:38.000,232,10976627,12965,0,1724045377,13044.675981250002,57.74851683000452,53474.70494784001 2024-08-19,05:29:39.000,232,10976581,12805,0,1724045378,13044.689453869993,57.75556596000388,53474.74687056 2024-08-19,05:29:40.000,232,10976569,12965,0,1724045379,13044.696190180002,57.769664220002596,53474.6909736 2024-08-19,05:29:41.000,232,10976566,12765,0,1724045380,13044.682717559997,57.76261509000324,53474.69796072 2024-08-19,05:29:42.000,232,10976636,13085,0,1724045381,13044.635563390002,57.783762480001315,53474.70494784001 2024-08-19,05:29:43.000,232,10976607,13045,0,1724045382,13044.655772320002,57.776713350001955,53474.683986480006 2024-08-19,05:29:44.000,232,10976629,12965,0,1724045383,13044.628827079992,57.769664220002596,53474.71892208 2024-08-19,05:29:45.000,232,10976639,12765,0,1724045384,13044.595145530002,57.74851683000452,53474.683986480006 2024-08-19,05:29:46.000,232,10976569,13005,0,1724045385,13044.568200289992,57.769664220002596,53474.71193496 2024-08-19,05:29:47.000,232,10976622,13085,0,1724045386,13044.561463979997,57.769664220002596,53474.663025120004 2024-08-19,05:29:48.000,232,10976605,12805,0,1724045387,13044.527782429992,57.74851683000452,53474.59315392 2024-08-19,05:29:49.000,232,10976566,12885,0,1724045388,13044.541255049997,57.75556596000388,53474.69796072 2024-08-19,05:29:50.000,232,10976550,13125,0,1724045389,13044.494100880001,57.75556596000388,53474.64905088 2024-08-19,05:29:51.000,232,10976564,12885,0,1724045390,13044.453683020001,57.720320309999806,53474.64905088 2024-08-19,05:29:52.000,232,10976578,13005,0,1724045391,13044.433474090001,57.727369439999165,53474.60712816001 2024-08-19,05:29:53.000,232,10976654,12725,0,1724045392,13044.399792539996,57.727369439999165,53474.6211024 2024-08-19,05:29:54.000,232,10976602,12605,0,1724045393,13044.399792539996,57.734418569998525,53474.614115280005 2024-08-19,05:29:55.000,232,10976616,12965,0,1724045394,13044.399792539996,57.741467699997884,53474.6211024 2024-08-19,05:29:56.000,232,10976559,13125,0,1724045395,13044.359374679996,57.70622205000109,53474.6211024 2024-08-19,05:29:57.000,232,10976630,12885,0,1724045396,13044.366110989991,57.66392726999766,53474.62808952001 2024-08-19,05:29:58.000,232,10976592,12605,0,1724045397,13044.318956819996,57.67097640000429,53474.614115280005 2024-08-19,05:29:59.000,232,10976612,12765,0,1724045398,13044.339165749996,57.68507466000301,53474.65603800001 2024-08-19,05:30:00.000,232,10976592,13165,0,1724045399,13044.29201158,57.67097640000429,53474.57917968 2024-08-19,05:30:01.000,232,10976563,12965,0,1724045400,13044.285275269991,57.64982900999894,53474.6211024 2024-08-19,05:30:02.000,232,10976604,13045,0,1724045401,13044.27180265,57.63573075000022,53474.6211024 2024-08-19,05:30:03.000,232,10976587,12605,0,1724045402,13044.27180265,57.62868162000086,53474.58616680001 2024-08-19,05:30:04.000,232,10976572,12885,0,1724045403,13044.23138479,57.6216324900015,53474.58616680001 2024-08-19,05:30:05.000,232,10976657,12885,0,1724045404,13044.22464847999,57.600485100003425,53474.58616680001 2024-08-19,05:30:06.000,232,10976622,13125,0,1724045405,13044.177494309995,57.58638684000471,53474.60014104 2024-08-19,05:30:07.000,232,10976663,13165,0,1724045406,13044.12360382999,57.58638684000471,53474.59315392 2024-08-19,05:30:08.000,232,10976566,12845,0,1724045407,13044.11013121,57.61458336000214,53474.60712816001 2024-08-19,05:30:09.000,232,10976658,13005,0,1724045408,13044.12360382999,57.600485100003425,53474.57219256 2024-08-19,05:30:10.000,232,10976612,13125,0,1724045409,13044.08318596999,57.57228857999871,53474.6211024 2024-08-19,05:30:11.000,232,10976604,13005,0,1724045410,13044.06297703999,57.56523944999935,53474.60712816001 2024-08-19,05:30:12.000,232,10976648,13165,0,1724045411,13044.02929549,57.593435970004066,53474.58616680001 2024-08-19,05:30:13.000,232,10976626,12845,0,1724045412,13044.00908656,57.551141190000635,53474.58616680001 2024-08-19,05:30:14.000,232,10976587,12965,0,1724045413,13043.92825084,57.57228857999871,53474.5512312 2024-08-19,05:30:15.000,232,10976579,12925,0,1724045414,13043.90804191,57.58638684000471,53474.48834712001 2024-08-19,05:30:16.000,232,10976590,12965,0,1724045415,13043.887832979999,57.57933770999807,53474.53026984 2024-08-19,05:30:17.000,232,10976621,13165,0,1724045416,13043.90804191,57.551141190000635,53474.565205440005 2024-08-19,05:30:18.000,232,10976584,12845,0,1724045417,13043.867624049999,57.501797279997845,53474.516295600006 2024-08-19,05:30:19.000,232,10976608,12965,0,1724045418,13043.887832979999,57.544092060001276,53474.57917968 2024-08-19,05:30:20.000,232,10976655,12965,0,1724045419,13043.82046987999,57.52999380000256,53474.46039864001 2024-08-19,05:30:21.000,232,10976641,13085,0,1724045420,13043.780052019989,57.52999380000256,53474.48136 2024-08-19,05:30:22.000,232,10976606,13085,0,1724045421,13043.780052019989,57.5229446700032,53474.46039864001 2024-08-19,05:30:23.000,232,10976636,12845,0,1724045422,13043.732897849994,57.46655163000105,53474.53026984 2024-08-19,05:30:24.000,232,10976599,12845,0,1724045423,13043.759843089989,57.501797279997845,53474.48136 2024-08-19,05:30:25.000,232,10976593,13125,0,1724045424,13043.759843089989,57.50884641000448,53474.48834712001 2024-08-19,05:30:26.000,232,10976641,12885,0,1724045425,13043.739634159989,57.5229446700032,53474.516295600006 2024-08-19,05:30:27.000,232,10976628,12805,0,1724045426,13043.712688919994,57.50884641000448,53474.46039864001 2024-08-19,05:30:28.000,232,10976562,13045,0,1724045427,13043.672271059993,57.544092060001276,53474.43943728001 2024-08-19,05:30:29.000,232,10976625,12925,0,1724045428,13043.685743679998,57.52999380000256,53474.48834712001 2024-08-19,05:30:30.000,232,10976627,13045,0,1724045429,13043.638589509988,57.5229446700032,53474.45341152 2024-08-19,05:30:31.000,232,10976595,13005,0,1724045430,13043.625116889998,57.50884641000448,53474.46039864001 2024-08-19,05:30:32.000,232,10976620,13045,0,1724045431,13043.631853199993,57.5229446700032,53474.46039864001 2024-08-19,05:30:33.000,232,10976621,13045,0,1724045432,13043.645325819998,57.56523944999935,53474.42546304 2024-08-19,05:30:34.000,232,10976634,13125,0,1724045433,13043.598171649988,57.57933770999807,53474.42546304 2024-08-19,05:30:35.000,232,10976566,13005,0,1724045434,13043.604907959998,57.58638684000471,53474.48136 2024-08-19,05:30:36.000,232,10976604,13005,0,1724045435,13043.571226409993,57.56523944999935,53474.41847592001 2024-08-19,05:30:37.000,232,10976582,12885,0,1724045436,13043.577962719988,57.58638684000471,53474.4114888 2024-08-19,05:30:38.000,232,10976578,12845,0,1724045437,13043.530808549993,57.56523944999935,53474.40450168 2024-08-19,05:30:39.000,232,10976600,12965,0,1724045438,13043.564490099998,57.53704293000192,53474.40450168 2024-08-19,05:30:40.000,232,10976666,13045,0,1724045439,13043.551017479993,57.544092060001276,53474.43943728001 2024-08-19,05:30:41.000,232,10976647,12765,0,1724045440,13043.517335930002,57.53704293000192,53474.41847592001 2024-08-19,05:30:42.000,232,10976618,12765,0,1724045441,13043.537544860003,57.56523944999935,53474.43245016 2024-08-19,05:30:43.000,232,10976629,13085,0,1724045442,13043.503863309998,57.56523944999935,53474.36257896 2024-08-19,05:30:44.000,232,10976609,13045,0,1724045443,13043.497127000002,57.551141190000635,53474.39052744001 2024-08-19,05:30:45.000,232,10976610,13045,0,1724045444,13043.497127000002,57.551141190000635,53474.3765532 2024-08-19,05:30:46.000,232,10976610,12765,0,1724045445,13043.524072239998,57.51589554000384,53474.3765532 2024-08-19,05:30:47.000,232,10976570,12885,0,1724045446,13043.510599619993,57.51589554000384,53474.3765532 2024-08-19,05:30:48.000,232,10976600,12925,0,1724045447,13043.503863309998,57.52999380000256,53474.42546304 2024-08-19,05:30:49.000,232,10976549,12965,0,1724045448,13043.497127000002,57.551141190000635,53474.40450168 2024-08-19,05:30:50.000,232,10976606,13285,0,1724045449,13043.497127000002,57.551141190000635,53474.42546304 2024-08-19,05:30:51.000,232,10976556,12925,0,1724045450,13043.476918070002,57.53704293000192,53474.36257896 2024-08-19,05:30:52.000,232,10976666,12885,0,1724045451,13043.463445449997,57.57228857999871,53474.348604720006 2024-08-19,05:30:53.000,232,10976629,12925,0,1724045452,13043.449972829992,57.551141190000635,53474.36956608001 2024-08-19,05:30:54.000,232,10976609,12925,0,1724045453,13043.436500210002,57.551141190000635,53474.35559184 2024-08-19,05:30:55.000,232,10976617,13045,0,1724045454,13043.476918070002,57.551141190000635,53474.35559184 2024-08-19,05:30:56.000,232,10976592,12685,0,1724045455,13043.456709140002,57.558190319999994,53474.36257896 2024-08-19,05:30:57.000,232,10976619,13085,0,1724045456,13043.449972829992,57.57933770999807,53474.33463048 2024-08-19,05:30:58.000,232,10976626,13005,0,1724045457,13043.443236519997,57.57228857999871,53474.36956608001 2024-08-19,05:30:59.000,232,10976579,13125,0,1724045458,13043.396082350002,57.56523944999935,53474.35559184 2024-08-19,05:31:00.000,232,10976638,12885,0,1724045459,13043.396082350002,57.551141190000635,53474.348604720006 2024-08-19,05:31:01.000,232,10976612,12765,0,1724045460,13043.402818659997,57.551141190000635,53474.32065624001 2024-08-19,05:31:02.000,232,10976632,13045,0,1724045461,13043.382609729997,57.57228857999871,53474.29969488001 2024-08-19,05:31:03.000,232,10976550,12925,0,1724045462,13043.355664490002,57.551141190000635,53474.27174640001 2024-08-19,05:31:04.000,232,10976650,12925,0,1724045463,13043.382609729997,57.5229446700032,53474.34161760001 2024-08-19,05:31:05.000,232,10976595,13005,0,1724045464,13043.375873420002,57.51589554000384,53474.27174640001 2024-08-19,05:31:06.000,232,10976596,13005,0,1724045465,13043.362400799997,57.551141190000635,53474.29270776001 2024-08-19,05:31:07.000,232,10976625,13085,0,1724045466,13043.382609729997,57.52999380000256,53474.31366912 2024-08-19,05:31:08.000,232,10976686,13085,0,1724045467,13043.315246630002,57.53704293000192,53474.36956608001 2024-08-19,05:31:09.000,232,10976630,12765,0,1724045468,13043.355664490002,57.51589554000384,53474.348604720006 2024-08-19,05:31:10.000,232,10976651,12965,0,1724045469,13043.348928179992,57.558190319999994,53474.32065624001 2024-08-19,05:31:11.000,232,10976596,13005,0,1724045470,13043.328719249992,57.51589554000384,53474.32065624001 2024-08-19,05:31:12.000,232,10976598,12845,0,1724045471,13043.348928179992,57.5229446700032,53474.34161760001 2024-08-19,05:31:13.000,232,10976652,13125,0,1724045472,13043.342191869997,57.5229446700032,53474.306682 2024-08-19,05:31:14.000,232,10976662,12965,0,1724045473,13043.335455560002,57.51589554000384,53474.306682 2024-08-19,05:31:15.000,232,10976605,12605,0,1724045474,13043.301774009997,57.501797279997845,53474.28572064 2024-08-19,05:31:16.000,232,10976634,12765,0,1724045475,13043.321982939997,57.494748149998486,53474.26475928 2024-08-19,05:31:17.000,232,10976596,13285,0,1724045476,13043.281565079997,57.47360076000041,53474.278733520005 2024-08-19,05:31:18.000,232,10976584,12605,0,1724045477,13043.288301389992,57.48064988999977,53474.31366912 2024-08-19,05:31:19.000,232,10976637,13125,0,1724045478,13043.315246630002,57.48769901999913,53474.32065624001 2024-08-19,05:31:20.000,232,10976651,13245,0,1724045479,13043.288301389992,57.46655163000105,53474.33463048 2024-08-19,05:31:21.000,232,10976602,13205,0,1724045480,13043.268092459992,57.50884641000448,53474.27174640001 2024-08-19,05:31:22.000,232,10976651,12845,0,1724045481,13043.315246630002,57.5229446700032,53474.397514560005 2024-08-19,05:31:23.000,232,10976622,12925,0,1724045482,13043.281565079997,57.50884641000448,53474.32065624001 2024-08-19,05:31:24.000,232,10976592,12765,0,1724045483,13043.274828770001,57.5229446700032,53474.29270776001 2024-08-19,05:31:25.000,232,10976564,13205,0,1724045484,13043.247883529992,57.50884641000448,53474.26475928 2024-08-19,05:31:26.000,232,10976627,12885,0,1724045485,13043.261356149997,57.48769901999913,53474.306682 2024-08-19,05:31:27.000,232,10976633,13165,0,1724045486,13043.247883529992,57.48769901999913,53474.32065624001 2024-08-19,05:31:28.000,232,10976665,12805,0,1724045487,13043.234410910001,57.46655163000105,53474.25078504001 2024-08-19,05:31:29.000,232,10976616,13125,0,1724045488,13043.234410910001,57.551141190000635,53474.26475928 2024-08-19,05:31:30.000,232,10976607,13245,0,1724045489,13043.207465669992,57.52999380000256,53474.25777216 2024-08-19,05:31:31.000,232,10976608,13285,0,1724045490,13043.220938289996,57.52999380000256,53474.28572064 2024-08-19,05:31:32.000,232,10976634,12965,0,1724045491,13043.207465669992,57.51589554000384,53474.29969488001 2024-08-19,05:31:33.000,232,10976605,13125,0,1724045492,13043.234410910001,57.501797279997845,53474.28572064 2024-08-19,05:31:34.000,232,10976600,12765,0,1724045493,13043.207465669992,57.45245337000233,53474.278733520005 2024-08-19,05:31:35.000,232,10976564,13205,0,1724045494,13043.200729359996,57.494748149998486,53474.26475928 2024-08-19,05:31:36.000,232,10976608,12845,0,1724045495,13043.227674599992,57.424256850004895,53474.20886232 2024-08-19,05:31:37.000,232,10976643,13005,0,1724045496,13043.247883529992,57.45950250000169,53474.27174640001 2024-08-19,05:31:38.000,232,10976639,12725,0,1724045497,13043.254619840001,57.44540424000297,53474.29969488001 2024-08-19,05:31:39.000,232,10976588,12845,0,1724045498,13043.227674599992,57.46655163000105,53474.22283656001 2024-08-19,05:31:40.000,232,10976674,12805,0,1724045499,13043.234410910001,57.48064988999977,53474.21584944 2024-08-19,05:31:41.000,232,10976570,12765,0,1724045500,13043.247883529992,57.46655163000105,53474.25078504001 2024-08-19,05:31:42.000,232,10976582,12965,0,1724045501,13043.268092459992,57.494748149998486,53474.26475928 2024-08-19,05:31:43.000,232,10976690,13085,0,1724045502,13043.315246630002,57.5229446700032,53474.278733520005 2024-08-19,05:31:44.000,232,10976559,13045,0,1724045503,13043.288301389992,57.544092060001276,53474.17392672001 2024-08-19,05:31:45.000,232,10976610,13085,0,1724045504,13043.301774009997,57.551141190000635,53474.26475928 2024-08-19,05:31:46.000,232,10976569,13005,0,1724045505,13043.288301389992,57.58638684000471,53474.278733520005 2024-08-19,05:31:47.000,232,10976630,12725,0,1724045506,13043.295037700002,57.593435970004066,53474.29270776001 2024-08-19,05:31:48.000,232,10976657,12765,0,1724045507,13043.315246630002,57.58638684000471,53474.29969488001 2024-08-19,05:31:49.000,232,10976572,13045,0,1724045508,13043.328719249992,57.62868162000086,53474.26475928 2024-08-19,05:31:50.000,232,10976549,12925,0,1724045509,13043.301774009997,57.607534230002784,53474.25078504001 2024-08-19,05:31:51.000,232,10976568,12765,0,1724045510,13043.308510319992,57.593435970004066,53474.327643360004 2024-08-19,05:31:52.000,232,10976581,12925,0,1724045511,13043.335455560002,57.62868162000086,53474.27174640001 2024-08-19,05:31:53.000,232,10976555,12885,0,1724045512,13043.335455560002,57.6216324900015,53474.27174640001 2024-08-19,05:31:54.000,232,10976605,13125,0,1724045513,13043.369137109992,57.62868162000086,53474.31366912 2024-08-19,05:31:55.000,232,10976590,13045,0,1724045514,13043.342191869997,57.600485100003425,53474.29969488001 2024-08-19,05:31:56.000,232,10976613,12845,0,1724045515,13043.342191869997,57.62868162000086,53474.29969488001 2024-08-19,05:31:57.000,232,10976559,12965,0,1724045516,13043.369137109992,57.64277987999958,53474.278733520005 2024-08-19,05:31:58.000,232,10976608,13045,0,1724045517,13043.396082350002,57.6568781399983,53474.35559184 2024-08-19,05:31:59.000,232,10976599,13005,0,1724045518,13043.369137109992,57.61458336000214,53474.327643360004 2024-08-19,05:32:00.000,232,10976578,13285,0,1724045519,13043.423027589997,57.6568781399983,53474.29969488001 2024-08-19,05:32:01.000,232,10976592,12925,0,1724045520,13043.429763899992,57.6568781399983,53474.28572064 2024-08-19,05:32:02.000,232,10976605,12685,0,1724045521,13043.429763899992,57.70622205000109,53474.29969488001 2024-08-19,05:32:03.000,232,10976681,12965,0,1724045522,13043.463445449997,57.71327118000045,53474.31366912 2024-08-19,05:32:04.000,232,10976590,12805,0,1724045523,13043.449972829992,57.69917292000173,53474.29969488001 2024-08-19,05:32:05.000,232,10976590,12645,0,1724045524,13043.470181759993,57.720320309999806,53474.29969488001 2024-08-19,05:32:06.000,232,10976570,12925,0,1724045525,13043.456709140002,57.75556596000388,53474.32065624001 2024-08-19,05:32:07.000,232,10976619,12965,0,1724045526,13043.483654379997,57.776713350001955,53474.26475928 2024-08-19,05:32:08.000,232,10976608,13285,0,1724045527,13043.503863309998,57.80490986999939,53474.24379792 2024-08-19,05:32:09.000,232,10976575,13005,0,1724045528,13043.470181759993,57.776713350001955,53474.306682 2024-08-19,05:32:10.000,232,10976591,13085,0,1724045529,13043.490390689993,57.79786074000003,53474.34161760001 2024-08-19,05:32:11.000,232,10976604,13005,0,1724045530,13043.503863309998,57.81900812999811,53474.31366912 2024-08-19,05:32:12.000,232,10976571,12925,0,1724045531,13043.510599619993,57.81195899999875,53474.327643360004 2024-08-19,05:32:13.000,232,10976633,13085,0,1724045532,13043.470181759993,57.85425378000218,53474.327643360004 2024-08-19,05:32:14.000,232,10976570,12845,0,1724045533,13043.503863309998,57.8683520400009,53474.3765532 2024-08-19,05:32:15.000,232,10976652,13005,0,1724045534,13043.490390689993,57.85425378000218,53474.38354032 2024-08-19,05:32:16.000,232,10976546,12765,0,1724045535,13043.537544860003,57.826057260004745,53474.32065624001 2024-08-19,05:32:17.000,232,10976617,12965,0,1724045536,13043.537544860003,57.840155520003464,53474.34161760001 2024-08-19,05:32:18.000,232,10976598,12885,0,1724045537,13043.537544860003,57.840155520003464,53474.33463048 2024-08-19,05:32:19.000,232,10976599,12725,0,1724045538,13043.517335930002,57.840155520003464,53474.36257896 2024-08-19,05:32:20.000,232,10976594,13125,0,1724045539,13043.544281169998,57.840155520003464,53474.4114888 2024-08-19,05:32:21.000,232,10976629,13165,0,1724045540,13043.551017479993,57.80490986999939,53474.327643360004 2024-08-19,05:32:22.000,232,10976599,12965,0,1724045541,13043.544281169998,57.833106390004104,53474.34161760001 2024-08-19,05:32:23.000,232,10976575,12925,0,1724045542,13043.544281169998,57.8683520400009,53474.35559184 2024-08-19,05:32:24.000,232,10976599,12845,0,1724045543,13043.551017479993,57.8683520400009,53474.33463048 2024-08-19,05:32:25.000,232,10976610,12805,0,1724045544,13043.524072239998,57.86130291000154,53474.34161760001 2024-08-19,05:32:26.000,232,10976610,12765,0,1724045545,13043.571226409993,57.89654855999834,53474.33463048 2024-08-19,05:32:27.000,232,10976584,12965,0,1724045546,13043.517335930002,57.88949942999898,53474.35559184 2024-08-19,05:32:28.000,232,10976581,12845,0,1724045547,13043.557753790003,57.87540117000026,53474.3765532 2024-08-19,05:32:29.000,232,10976619,13005,0,1724045548,13043.530808549993,57.903597689997696,53474.39052744001 2024-08-19,05:32:30.000,232,10976571,13045,0,1724045549,13043.530808549993,57.903597689997696,53474.4114888 2024-08-19,05:32:31.000,232,10976590,12805,0,1724045550,13043.551017479993,57.92474508000305,53474.42546304 2024-08-19,05:32:32.000,232,10976685,12925,0,1724045551,13043.564490099998,57.91769595000369,53474.40450168 2024-08-19,05:32:33.000,232,10976633,12925,0,1724045552,13043.544281169998,57.89654855999834,53474.40450168 2024-08-19,05:32:34.000,232,10976648,13085,0,1724045553,13043.544281169998,57.94589247000113,53474.39052744001 2024-08-19,05:32:35.000,232,10976558,13125,0,1724045554,13043.551017479993,57.93884334000177,53474.36956608001 2024-08-19,05:32:36.000,232,10976627,12965,0,1724045555,13043.544281169998,57.952941600000486,53474.397514560005 2024-08-19,05:32:37.000,232,10976588,13085,0,1724045556,13043.537544860003,57.91769595000369,53474.4114888 2024-08-19,05:32:38.000,232,10976565,12885,0,1724045557,13043.551017479993,57.91769595000369,53474.42546304 2024-08-19,05:32:39.000,232,10976593,12965,0,1724045558,13043.530808549993,57.92474508000305,53474.40450168 2024-08-19,05:32:40.000,232,10976594,13285,0,1724045559,13043.537544860003,57.952941600000486,53474.348604720006 2024-08-19,05:32:41.000,232,10976604,12925,0,1724045560,13043.544281169998,57.97408898999856,53474.39052744001 2024-08-19,05:32:42.000,232,10976610,12965,0,1724045561,13043.544281169998,57.97408898999856,53474.397514560005 2024-08-19,05:32:43.000,232,10976621,12605,0,1724045562,13043.544281169998,57.93884334000177,53474.38354032 2024-08-19,05:32:44.000,232,10976637,12925,0,1724045563,13043.544281169998,57.959990729999845,53474.4114888 2024-08-19,05:32:45.000,232,10976615,12925,0,1724045564,13043.537544860003,57.959990729999845,53474.36956608001 2024-08-19,05:32:46.000,232,10976609,13125,0,1724045565,13043.544281169998,57.99523638000392,53474.397514560005 2024-08-19,05:32:47.000,232,10976593,12965,0,1724045566,13043.551017479993,58.03753116000007,53474.397514560005 2024-08-19,05:32:48.000,232,10976623,12765,0,1724045567,13043.530808549993,58.03048203000071,53474.3765532 2024-08-19,05:32:49.000,232,10976588,13005,0,1724045568,13043.503863309998,58.03048203000071,53474.4114888 2024-08-19,05:32:50.000,232,10976595,12765,0,1724045569,13043.510599619993,58.016383770001994,53474.36956608001 2024-08-19,05:32:51.000,232,10976524,12925,0,1724045570,13043.476918070002,58.04458028999943,53474.348604720006 2024-08-19,05:32:52.000,232,10976615,13205,0,1724045571,13043.503863309998,58.05867854999815,53474.36257896 2024-08-19,05:32:53.000,232,10976578,13045,0,1724045572,13043.490390689993,58.05867854999815,53474.35559184 2024-08-19,05:32:54.000,232,10976633,13005,0,1724045573,13043.463445449997,58.04458028999943,53474.34161760001 2024-08-19,05:32:55.000,232,10976628,13045,0,1724045574,13043.490390689993,58.07277681000414,53474.42546304 2024-08-19,05:32:56.000,232,10976631,12885,0,1724045575,13043.470181759993,58.065727680004784,53474.36257896 2024-08-19,05:32:57.000,232,10976584,12885,0,1724045576,13043.483654379997,58.05867854999815,53474.3765532 2024-08-19,05:32:58.000,232,10976570,12805,0,1724045577,13043.470181759993,58.10097333000158,53474.36956608001 2024-08-19,05:32:59.000,232,10976600,13165,0,1724045578,13043.483654379997,58.08687507000286,53474.34161760001 2024-08-19,05:33:00.000,232,10976610,13165,0,1724045579,13043.483654379997,58.10802246000094,53474.36956608001 2024-08-19,05:33:01.000,232,10976609,12925,0,1724045580,13043.497127000002,58.08687507000286,53474.3765532 2024-08-19,05:33:02.000,232,10976597,12885,0,1724045581,13043.476918070002,58.08687507000286,53474.348604720006 2024-08-19,05:33:03.000,232,10976589,12965,0,1724045582,13043.503863309998,58.10802246000094,53474.3765532 2024-08-19,05:33:04.000,232,10976549,12845,0,1724045583,13043.510599619993,58.15736637000373,53474.35559184 2024-08-19,05:33:05.000,232,10976617,13005,0,1724045584,13043.476918070002,58.136218979998375,53474.38354032 2024-08-19,05:33:06.000,232,10976600,12845,0,1724045585,13043.524072239998,58.15736637000373,53474.3765532 2024-08-19,05:33:07.000,232,10976635,13285,0,1724045586,13043.544281169998,58.09392420000222,53474.397514560005 2024-08-19,05:33:08.000,232,10976567,12765,0,1724045587,13043.564490099998,58.178513760001806,53474.42546304 2024-08-19,05:33:09.000,232,10976671,12565,0,1724045588,13043.551017479993,58.16441550000309,53474.46738576001 2024-08-19,05:33:10.000,232,10976622,13005,0,1724045589,13043.510599619993,58.129169849999016,53474.43245016 2024-08-19,05:33:11.000,232,10976608,12765,0,1724045590,13043.564490099998,58.1150715900003,53474.43943728001 2024-08-19,05:33:12.000,232,10976648,13085,0,1724045591,13043.537544860003,58.16441550000309,53474.45341152 2024-08-19,05:33:13.000,232,10976618,12805,0,1724045592,13043.544281169998,58.15736637000373,53474.45341152 2024-08-19,05:33:14.000,232,10976613,12845,0,1724045593,13043.544281169998,58.15736637000373,53474.495334240004 2024-08-19,05:33:15.000,232,10976675,12645,0,1724045594,13043.544281169998,58.185562890001165,53474.42546304 2024-08-19,05:33:16.000,232,10976644,12605,0,1724045595,13043.564490099998,58.185562890001165,53474.43943728001 2024-08-19,05:33:17.000,232,10976648,12965,0,1724045596,13043.517335930002,58.178513760001806,53474.48834712001 2024-08-19,05:33:18.000,232,10976554,12685,0,1724045597,13043.544281169998,58.20671027999924,53474.45341152 2024-08-19,05:33:19.000,232,10976585,12885,0,1724045598,13043.510599619993,58.227857670004596,53474.40450168 2024-08-19,05:33:20.000,232,10976632,12925,0,1724045599,13043.537544860003,58.25605419000203,53474.43245016 2024-08-19,05:33:21.000,232,10976623,13125,0,1724045600,13043.524072239998,58.25605419000203,53474.446424400005 2024-08-19,05:33:22.000,232,10976671,13245,0,1724045601,13043.503863309998,58.27015245000075,53474.43245016 2024-08-19,05:33:23.000,232,10976617,12685,0,1724045602,13043.537544860003,58.29834896999819,53474.43943728001 2024-08-19,05:33:24.000,232,10976570,13005,0,1724045603,13043.497127000002,58.30539810000482,53474.43245016 2024-08-19,05:33:25.000,232,10976673,13125,0,1724045604,13043.510599619993,58.3265454900029,53474.45341152 2024-08-19,05:33:26.000,232,10976657,12925,0,1724045605,13043.537544860003,58.34064375000162,53474.45341152 2024-08-19,05:33:27.000,232,10976647,13285,0,1724045606,13043.530808549993,58.3265454900029,53474.46039864001 2024-08-19,05:33:28.000,232,10976613,12925,0,1724045607,13043.503863309998,58.30539810000482,53474.47437288 2024-08-19,05:33:29.000,232,10976620,12925,0,1724045608,13043.571226409993,58.35474201000034,53474.446424400005 2024-08-19,05:33:30.000,232,10976668,13125,0,1724045609,13043.537544860003,58.34064375000162,53474.46738576001 2024-08-19,05:33:31.000,232,10976640,12885,0,1724045610,13043.517335930002,58.34064375000162,53474.46039864001 2024-08-19,05:33:32.000,232,10976607,13005,0,1724045611,13043.510599619993,58.368840269999055,53474.46738576001 2024-08-19,05:33:33.000,232,10976642,13125,0,1724045612,13043.564490099998,58.3265454900029,53474.50930848001 2024-08-19,05:33:34.000,232,10976665,12805,0,1724045613,13043.564490099998,58.33359462000226,53474.53725696001 2024-08-19,05:33:35.000,232,10976647,12885,0,1724045614,13043.584699029998,58.3265454900029,53474.52328272 2024-08-19,05:33:36.000,232,10976632,12605,0,1724045615,13043.604907959998,58.33359462000226,53474.52328272 2024-08-19,05:33:37.000,232,10976608,12925,0,1724045616,13043.625116889998,58.34769288000098,53474.46738576001 2024-08-19,05:33:38.000,232,10976561,13085,0,1724045617,13043.591435339993,58.368840269999055,53474.48136 2024-08-19,05:33:39.000,232,10976569,12885,0,1724045618,13043.591435339993,58.375889399998414,53474.495334240004 2024-08-19,05:33:40.000,232,10976638,12845,0,1724045619,13043.604907959998,58.38998766000441,53474.52328272 2024-08-19,05:33:41.000,232,10976539,12965,0,1724045620,13043.598171649988,58.404085920003126,53474.53725696001 2024-08-19,05:33:42.000,232,10976585,12805,0,1724045621,13043.604907959998,58.418184180001845,53474.57219256 2024-08-19,05:33:43.000,232,10976622,13085,0,1724045622,13043.658798439988,58.375889399998414,53474.57917968 2024-08-19,05:33:44.000,232,10976642,13165,0,1724045623,13043.652062129993,58.43228244000056,53474.50930848001 2024-08-19,05:33:45.000,232,10976625,13045,0,1724045624,13043.692479989993,58.460478959998,53474.57219256 2024-08-19,05:33:46.000,232,10976636,12965,0,1724045625,13043.672271059993,58.460478959998,53474.53026984 2024-08-19,05:33:47.000,232,10976618,13045,0,1724045626,13043.692479989993,58.43228244000056,53474.59315392 2024-08-19,05:33:48.000,232,10976612,12925,0,1724045627,13043.692479989993,58.43933156999992,53474.57219256 2024-08-19,05:33:49.000,232,10976663,12845,0,1724045628,13043.679007369989,58.467528090004635,53474.58616680001 2024-08-19,05:33:50.000,232,10976586,13085,0,1724045629,13043.658798439988,58.43933156999992,53474.50930848001 2024-08-19,05:33:51.000,232,10976668,13205,0,1724045630,13043.638589509988,58.49572461000207,53474.48136 2024-08-19,05:33:52.000,232,10976615,12885,0,1724045631,13043.672271059993,58.467528090004635,53474.54424408 2024-08-19,05:33:53.000,232,10976595,12765,0,1724045632,13043.665534749998,58.467528090004635,53474.55821832001 2024-08-19,05:33:54.000,232,10976657,13005,0,1724045633,13043.685743679998,58.48162635000335,53474.50232136 2024-08-19,05:33:55.000,232,10976657,12925,0,1724045634,13043.712688919994,58.48162635000335,53474.516295600006 2024-08-19,05:33:56.000,232,10976616,12925,0,1724045635,13043.712688919994,58.467528090004635,53474.53725696001 2024-08-19,05:33:57.000,232,10976591,12805,0,1724045636,13043.753106779994,58.474577220003994,53474.52328272 2024-08-19,05:33:58.000,232,10976607,13045,0,1724045637,13043.739634159989,58.50277374000143,53474.53725696001 2024-08-19,05:33:59.000,232,10976642,12845,0,1724045638,13043.773315709994,58.49572461000207,53474.54424408 2024-08-19,05:34:00.000,232,10976645,12885,0,1724045639,13043.759843089989,58.50277374000143,53474.57219256 2024-08-19,05:34:01.000,232,10976610,12885,0,1724045640,13043.786788329999,58.474577220003994,53474.53026984 2024-08-19,05:34:02.000,232,10976658,12965,0,1724045641,13043.793524639994,58.50982287000079,53474.58616680001 2024-08-19,05:34:03.000,232,10976628,13085,0,1724045642,13043.759843089989,58.467528090004635,53474.55821832001 2024-08-19,05:34:04.000,232,10976666,13045,0,1724045643,13043.806997259999,58.467528090004635,53474.53725696001 2024-08-19,05:34:05.000,232,10976634,13125,0,1724045644,13043.806997259999,58.50277374000143,53474.55821832001 2024-08-19,05:34:06.000,232,10976613,13285,0,1724045645,13043.82046987999,58.49572461000207,53474.50930848001 2024-08-19,05:34:07.000,232,10976628,13285,0,1724045646,13043.827206189999,58.51687200000015,53474.516295600006 2024-08-19,05:34:08.000,232,10976624,12925,0,1724045647,13043.847415119999,58.52392112999951,53474.54424408 2024-08-19,05:34:09.000,232,10976607,12725,0,1724045648,13043.86088773999,58.51687200000015,53474.50232136 2024-08-19,05:34:10.000,232,10976637,12925,0,1724045649,13043.847415119999,58.538019389998226,53474.565205440005 2024-08-19,05:34:11.000,232,10976624,12925,0,1724045650,13043.847415119999,58.53097025999887,53474.50232136 2024-08-19,05:34:12.000,232,10976637,12965,0,1724045651,13043.874360359994,58.538019389998226,53474.53026984 2024-08-19,05:34:13.000,232,10976658,12805,0,1724045652,13043.92151452999,58.51687200000015,53474.614115280005 2024-08-19,05:34:14.000,232,10976603,12925,0,1724045653,13043.867624049999,58.54506852000486,53474.54424408 2024-08-19,05:34:15.000,232,10976602,13205,0,1724045654,13043.867624049999,58.58031417000166,53474.58616680001 2024-08-19,05:34:16.000,232,10976647,12965,0,1724045655,13043.90804191,58.56621591000294,53474.53725696001 2024-08-19,05:34:17.000,232,10976635,13005,0,1724045656,13043.94172345999,58.58031417000166,53474.57917968 2024-08-19,05:34:18.000,232,10976610,13165,0,1724045657,13043.94845977,58.587363300001016,53474.64905088 2024-08-19,05:34:19.000,232,10976650,12685,0,1724045658,13043.975405009995,58.50277374000143,53474.60014104 2024-08-19,05:34:20.000,232,10976646,12845,0,1724045659,13044.00235024999,58.50982287000079,53474.614115280005 2024-08-19,05:34:21.000,232,10976643,12925,0,1724045660,13044.02929549,58.51687200000015,53474.663025120004 2024-08-19,05:34:22.000,232,10976643,12925,0,1724045661,13044.02255917999,58.52392112999951,53474.64905088 2024-08-19,05:34:23.000,232,10976642,13125,0,1724045662,13044.036031799995,58.54506852000486,53474.69796072 2024-08-19,05:34:24.000,232,10976637,12805,0,1724045663,13044.06297703999,58.53097025999887,53474.65603800001 2024-08-19,05:34:25.000,232,10976602,13205,0,1724045664,13044.06971335,58.50982287000079,53474.67699936001 2024-08-19,05:34:26.000,232,10976678,12925,0,1724045665,13044.036031799995,58.48867548000271,53474.6909736 2024-08-19,05:34:27.000,232,10976658,13005,0,1724045666,13044.08992228,58.48867548000271,53474.69796072 2024-08-19,05:34:28.000,232,10976585,13165,0,1724045667,13044.06297703999,58.52392112999951,53474.663025120004 2024-08-19,05:34:29.000,232,10976676,12925,0,1724045668,13044.06297703999,58.48162635000335,53474.6909736 2024-08-19,05:34:30.000,232,10976627,12965,0,1724045669,13044.056240729995,58.52392112999951,53474.72590920001 2024-08-19,05:34:31.000,232,10976629,12965,0,1724045670,13044.096658589995,58.55916678000358,53474.67699936001 2024-08-19,05:34:32.000,232,10976610,13245,0,1724045671,13044.06971335,58.54506852000486,53474.6909736 2024-08-19,05:34:33.000,232,10976623,12805,0,1724045672,13044.04276810999,58.54506852000486,53474.70494784001 2024-08-19,05:34:34.000,232,10976626,13005,0,1724045673,13044.04950442,58.53097025999887,53474.683986480006 2024-08-19,05:34:35.000,232,10976626,12725,0,1724045674,13044.036031799995,58.538019389998226,53474.663025120004 2024-08-19,05:34:36.000,232,10976593,13205,0,1724045675,13044.036031799995,58.49572461000207,53474.67699936001 2024-08-19,05:34:37.000,232,10976584,12765,0,1724045676,13044.04276810999,58.51687200000015,53474.70494784001 2024-08-19,05:34:38.000,232,10976617,12885,0,1724045677,13044.015822869995,58.50277374000143,53474.70494784001 2024-08-19,05:34:39.000,232,10976615,12885,0,1724045678,13044.056240729995,58.51687200000015,53474.77481904001 2024-08-19,05:34:40.000,232,10976642,12845,0,1724045679,13044.015822869995,58.50277374000143,53474.732896320005 2024-08-19,05:34:41.000,232,10976667,13085,0,1724045680,13044.00235024999,58.45342982999864,53474.75385768001 2024-08-19,05:34:42.000,232,10976586,12845,0,1724045681,13043.995613939995,58.49572461000207,53474.71193496 2024-08-19,05:34:43.000,232,10976615,12805,0,1724045682,13043.9686687,58.48867548000271,53474.6909736 2024-08-19,05:34:44.000,232,10976620,12845,0,1724045683,13043.975405009995,58.460478959998,53474.80276752001 2024-08-19,05:34:45.000,232,10976613,12965,0,1724045684,13043.9686687,58.48162635000335,53474.75385768001 2024-08-19,05:34:46.000,232,10976589,12805,0,1724045685,13043.98887763,58.467528090004635,53474.74687056 2024-08-19,05:34:47.000,232,10976631,12805,0,1724045686,13044.00235024999,58.467528090004635,53474.75385768001 2024-08-19,05:34:48.000,232,10976609,13165,0,1724045687,13043.98214131999,58.50982287000079,53474.72590920001 2024-08-19,05:34:49.000,232,10976612,12885,0,1724045688,13043.955196079994,58.48162635000335,53474.74687056 2024-08-19,05:34:50.000,232,10976645,12805,0,1724045689,13043.98214131999,58.48867548000271,53474.73988344 2024-08-19,05:34:51.000,232,10976609,12765,0,1724045690,13043.9686687,58.467528090004635,53474.71193496 2024-08-19,05:34:52.000,232,10976616,12965,0,1724045691,13043.975405009995,58.44638069999928,53474.76783192 2024-08-19,05:34:53.000,232,10976565,13005,0,1724045692,13043.98887763,58.45342982999864,53474.75385768001 2024-08-19,05:34:54.000,232,10976621,12725,0,1724045693,13043.975405009995,58.44638069999928,53474.69796072 2024-08-19,05:34:55.000,232,10976580,12885,0,1724045694,13043.94172345999,58.44638069999928,53474.75385768001 2024-08-19,05:34:56.000,232,10976632,12965,0,1724045695,13043.955196079994,58.44638069999928,53474.77481904001 2024-08-19,05:34:57.000,232,10976577,13205,0,1724045696,13043.94172345999,58.44638069999928,53474.70494784001 2024-08-19,05:34:58.000,232,10976603,13045,0,1724045697,13043.96193238999,58.43228244000056,53474.732896320005 2024-08-19,05:34:59.000,232,10976579,12965,0,1724045698,13043.92151452999,58.45342982999864,53474.71892208 2024-08-19,05:35:00.000,232,10976633,13085,0,1724045699,13043.90804191,58.45342982999864,53474.72590920001 2024-08-19,05:35:01.000,232,10976560,12805,0,1724045700,13043.955196079994,58.44638069999928,53474.7608448 2024-08-19,05:35:02.000,232,10976610,13005,0,1724045701,13043.9686687,58.43228244000056,53474.72590920001 2024-08-19,05:35:03.000,232,10976573,13045,0,1724045702,13043.914778219994,58.467528090004635,53474.732896320005 2024-08-19,05:35:04.000,232,10976589,12805,0,1724045703,13043.955196079994,58.425233310001204,53474.781806160005 2024-08-19,05:35:05.000,232,10976605,13125,0,1724045704,13043.914778219994,58.43228244000056,53474.732896320005 2024-08-19,05:35:06.000,232,10976610,12925,0,1724045705,13043.9686687,58.425233310001204,53474.781806160005 2024-08-19,05:35:07.000,232,10976613,12925,0,1724045706,13043.955196079994,58.418184180001845,53474.7608448 2024-08-19,05:35:08.000,232,10976576,12845,0,1724045707,13043.96193238999,58.45342982999864,53474.69796072 2024-08-19,05:35:09.000,232,10976577,13085,0,1724045708,13043.90804191,58.43228244000056,53474.69796072 2024-08-19,05:35:10.000,232,10976608,12805,0,1724045709,13043.94172345999,58.45342982999864,53474.74687056 2024-08-19,05:35:11.000,232,10976587,12805,0,1724045710,13043.92151452999,58.48867548000271,53474.82372888001 2024-08-19,05:35:12.000,232,10976622,12845,0,1724045711,13043.914778219994,58.52392112999951,53474.80276752001 2024-08-19,05:35:13.000,232,10976610,12765,0,1724045712,13043.894569289994,58.54506852000486,53474.76783192 2024-08-19,05:35:14.000,232,10976629,12965,0,1724045713,13043.847415119999,58.538019389998226,53474.7608448 2024-08-19,05:35:15.000,232,10976546,12965,0,1724045714,13043.86088773999,58.50277374000143,53474.81674176 2024-08-19,05:35:16.000,232,10976538,12805,0,1724045715,13043.894569289994,58.50277374000143,53474.79578040001 2024-08-19,05:35:17.000,232,10976579,12765,0,1724045716,13043.874360359994,58.467528090004635,53474.78879328 2024-08-19,05:35:18.000,232,10976612,12845,0,1724045717,13043.874360359994,58.50277374000143,53474.73988344 2024-08-19,05:35:19.000,232,10976614,12885,0,1724045718,13043.874360359994,58.50982287000079,53474.78879328 2024-08-19,05:35:20.000,232,10976629,12765,0,1724045719,13043.90130559999,58.51687200000015,53474.781806160005 2024-08-19,05:35:21.000,232,10976642,13125,0,1724045720,13043.90804191,58.52392112999951,53474.79578040001 2024-08-19,05:35:22.000,232,10976589,13005,0,1724045721,13043.887832979999,58.50277374000143,53474.77481904001 2024-08-19,05:35:23.000,232,10976563,13285,0,1724045722,13043.874360359994,58.53097025999887,53474.80276752001 2024-08-19,05:35:24.000,232,10976631,13165,0,1724045723,13043.867624049999,58.50277374000143,53474.81674176 2024-08-19,05:35:25.000,232,10976629,13005,0,1724045724,13043.86088773999,58.48162635000335,53474.79578040001 2024-08-19,05:35:26.000,232,10976619,13085,0,1724045725,13043.887832979999,58.50277374000143,53474.79578040001 2024-08-19,05:35:27.000,232,10976586,13165,0,1724045726,13043.86088773999,58.53097025999887,53474.80276752001 2024-08-19,05:35:28.000,232,10976613,13125,0,1724045727,13043.894569289994,58.50982287000079,53474.76783192 2024-08-19,05:35:29.000,232,10976659,13045,0,1724045728,13043.894569289994,58.54506852000486,53474.77481904001 2024-08-19,05:35:30.000,232,10976656,12765,0,1724045729,13043.92151452999,58.50277374000143,53474.80276752001 2024-08-19,05:35:31.000,232,10976627,12925,0,1724045730,13043.88109666999,58.52392112999951,53474.80975464 2024-08-19,05:35:32.000,232,10976586,12925,0,1724045731,13043.90130559999,58.50982287000079,53474.77481904001 2024-08-19,05:35:33.000,232,10976668,13005,0,1724045732,13043.90804191,58.50277374000143,53474.82372888001 2024-08-19,05:35:34.000,232,10976650,13045,0,1724045733,13043.90130559999,58.55211765000422,53474.79578040001 2024-08-19,05:35:35.000,232,10976641,12765,0,1724045734,13043.914778219994,58.52392112999951,53474.80276752001 2024-08-19,05:35:36.000,232,10976608,12765,0,1724045735,13043.94172345999,58.48867548000271,53474.781806160005 2024-08-19,05:35:37.000,232,10976627,13005,0,1724045736,13043.90130559999,58.49572461000207,53474.75385768001 2024-08-19,05:35:38.000,232,10976634,13245,0,1724045737,13043.914778219994,58.50277374000143,53474.79578040001 2024-08-19,05:35:39.000,232,10976626,12885,0,1724045738,13043.92151452999,58.50982287000079,53474.76783192 2024-08-19,05:35:40.000,232,10976603,13205,0,1724045739,13043.88109666999,58.53097025999887,53474.781806160005 2024-08-19,05:35:41.000,232,10976563,13165,0,1724045740,13043.88109666999,58.51687200000015,53474.79578040001 2024-08-19,05:35:42.000,232,10976606,13005,0,1724045741,13043.847415119999,58.53097025999887,53474.75385768001 2024-08-19,05:35:43.000,232,10976574,13045,0,1724045742,13043.88109666999,58.54506852000486,53474.81674176 2024-08-19,05:35:44.000,232,10976563,13125,0,1724045743,13043.86088773999,58.53097025999887,53474.76783192 2024-08-19,05:35:45.000,232,10976579,13045,0,1724045744,13043.833942499994,58.55211765000422,53474.7608448 2024-08-19,05:35:46.000,232,10976615,13125,0,1724045745,13043.847415119999,58.52392112999951,53474.81674176 2024-08-19,05:35:47.000,232,10976571,12965,0,1724045746,13043.847415119999,58.52392112999951,53474.77481904001 2024-08-19,05:35:48.000,232,10976593,12925,0,1724045747,13043.847415119999,58.55916678000358,53474.781806160005 2024-08-19,05:35:49.000,232,10976611,12965,0,1724045748,13043.847415119999,58.55916678000358,53474.80276752001 2024-08-19,05:35:50.000,232,10976618,12965,0,1724045749,13043.867624049999,58.55211765000422,53474.830716000004 2024-08-19,05:35:51.000,232,10976615,12965,0,1724045750,13043.854151429994,58.55916678000358,53474.781806160005 2024-08-19,05:35:52.000,232,10976641,12765,0,1724045751,13043.88109666999,58.55916678000358,53474.80975464 2024-08-19,05:35:53.000,232,10976628,13005,0,1724045752,13043.867624049999,58.54506852000486,53474.81674176 2024-08-19,05:35:54.000,232,10976600,12845,0,1724045753,13043.874360359994,58.58031417000166,53474.80975464 2024-08-19,05:35:55.000,232,10976626,12605,0,1724045754,13043.88109666999,58.55211765000422,53474.80276752001 2024-08-19,05:35:56.000,232,10976643,12925,0,1724045755,13043.867624049999,58.5732650400023,53474.78879328 2024-08-19,05:35:57.000,232,10976588,12925,0,1724045756,13043.874360359994,58.58031417000166,53474.76783192 2024-08-19,05:35:58.000,232,10976605,13045,0,1724045757,13043.847415119999,58.5732650400023,53474.76783192 2024-08-19,05:35:59.000,232,10976613,12925,0,1724045758,13043.84067880999,58.594412430000375,53474.76783192 2024-08-19,05:36:00.000,232,10976575,12925,0,1724045759,13043.894569289994,58.60851068999909,53474.7608448 2024-08-19,05:36:01.000,232,10976622,13125,0,1724045760,13043.854151429994,58.62965808000445,53474.77481904001 2024-08-19,05:36:02.000,232,10976591,12805,0,1724045761,13043.88109666999,58.62260894999781,53474.75385768001 2024-08-19,05:36:03.000,232,10976619,12805,0,1724045762,13043.92825084,58.62965808000445,53474.79578040001 2024-08-19,05:36:04.000,232,10976564,12845,0,1724045763,13043.90804191,58.65785460000188,53474.781806160005 2024-08-19,05:36:05.000,232,10976600,12965,0,1724045764,13043.914778219994,58.636707210003806,53474.80276752001 2024-08-19,05:36:06.000,232,10976612,12885,0,1724045765,13043.92151452999,58.62965808000445,53474.76783192 2024-08-19,05:36:07.000,232,10976598,12805,0,1724045766,13043.887832979999,58.69310024999868,53474.81674176 2024-08-19,05:36:08.000,232,10976582,13125,0,1724045767,13043.867624049999,58.69310024999868,53474.83770312 2024-08-19,05:36:09.000,232,10976613,13045,0,1724045768,13043.847415119999,58.66490373000124,53474.80975464 2024-08-19,05:36:10.000,232,10976627,13205,0,1724045769,13043.867624049999,58.70719851000467,53474.830716000004 2024-08-19,05:36:11.000,232,10976633,12965,0,1724045770,13043.90804191,58.67900198999996,53474.851677360006 2024-08-19,05:36:12.000,232,10976578,13005,0,1724045771,13043.92151452999,58.69310024999868,53474.851677360006 2024-08-19,05:36:13.000,232,10976622,12885,0,1724045772,13043.90130559999,58.70719851000467,53474.84469024001 2024-08-19,05:36:14.000,232,10976638,13005,0,1724045773,13043.88109666999,58.6719528600006,53474.87263872001 2024-08-19,05:36:15.000,232,10976634,12925,0,1724045774,13043.90804191,58.69310024999868,53474.87263872001 2024-08-19,05:36:16.000,232,10976599,13085,0,1724045775,13043.94172345999,58.70719851000467,53474.830716000004 2024-08-19,05:36:17.000,232,10976646,13285,0,1724045776,13043.92825084,58.69310024999868,53474.87962584 2024-08-19,05:36:18.000,232,10976661,13125,0,1724045777,13043.92151452999,58.72129677000339,53474.85866448 2024-08-19,05:36:19.000,232,10976611,13285,0,1724045778,13043.94845977,58.67900198999996,53474.87263872001 2024-08-19,05:36:20.000,232,10976605,12965,0,1724045779,13043.96193238999,58.70719851000467,53474.82372888001 2024-08-19,05:36:21.000,232,10976576,13125,0,1724045780,13043.96193238999,58.68605111999932,53474.851677360006 2024-08-19,05:36:22.000,232,10976617,13165,0,1724045781,13043.94845977,58.74244416000147,53474.83770312 2024-08-19,05:36:23.000,232,10976624,12885,0,1724045782,13043.9686687,58.74244416000147,53474.80276752001 2024-08-19,05:36:24.000,232,10976602,12885,0,1724045783,13043.995613939995,58.763591549999546,53474.89360008001 2024-08-19,05:36:25.000,232,10976563,12925,0,1724045784,13044.00235024999,58.73539503000211,53474.900587200005 2024-08-19,05:36:26.000,232,10976617,13085,0,1724045785,13044.02255917999,58.71424764000403,53474.91456144 2024-08-19,05:36:27.000,232,10976612,12885,0,1724045786,13044.00908656,58.68605111999932,53474.91456144 2024-08-19,05:36:28.000,232,10976613,13125,0,1724045787,13044.02929549,58.72834590000275,53474.87962584 2024-08-19,05:36:29.000,232,10976583,13005,0,1724045788,13044.056240729995,58.68605111999932,53474.89360008001 2024-08-19,05:36:30.000,232,10976592,13125,0,1724045789,13044.076449659995,58.71424764000403,53474.87962584 2024-08-19,05:36:31.000,232,10976599,12925,0,1724045790,13044.02255917999,58.69310024999868,53474.88661296 2024-08-19,05:36:32.000,232,10976609,13005,0,1724045791,13044.08318596999,58.69310024999868,53474.900587200005 2024-08-19,05:36:33.000,232,10976576,12885,0,1724045792,13044.11013121,58.70719851000467,53474.94250992001 2024-08-19,05:36:34.000,232,10976635,12965,0,1724045793,13044.08992228,58.70719851000467,53474.89360008001 2024-08-19,05:36:35.000,232,10976642,13085,0,1724045794,13044.10339489999,58.70014937999804,53474.900587200005 2024-08-19,05:36:36.000,232,10976620,12765,0,1724045795,13044.10339489999,58.70719851000467,53474.92154856001 2024-08-19,05:36:37.000,232,10976649,12845,0,1724045796,13044.157285379995,58.71424764000403,53474.91456144 2024-08-19,05:36:38.000,232,10976610,12965,0,1724045797,13044.170758,58.74244416000147,53474.94250992001 2024-08-19,05:36:39.000,232,10976593,12925,0,1724045798,13044.177494309995,58.74244416000147,53474.97045840001 2024-08-19,05:36:40.000,232,10976601,12845,0,1724045799,13044.157285379995,58.74244416000147,53474.94250992001 2024-08-19,05:36:41.000,232,10976607,12925,0,1724045800,13044.197703239995,58.75654242000019,53474.98443264 2024-08-19,05:36:42.000,232,10976636,12845,0,1724045801,13044.20443954999,58.72129677000339,53474.99141976001 2024-08-19,05:36:43.000,232,10976586,13045,0,1724045802,13044.177494309995,58.71424764000403,53475.005394 2024-08-19,05:36:44.000,232,10976607,12965,0,1724045803,13044.157285379995,58.73539503000211,53474.97744552 2024-08-19,05:36:45.000,232,10976622,12805,0,1724045804,13044.177494309995,58.70014937999804,53474.94250992001 2024-08-19,05:36:46.000,232,10976621,13005,0,1724045805,13044.20443954999,58.71424764000403,53474.97744552 2024-08-19,05:36:47.000,232,10976629,13125,0,1724045806,13044.19096693,58.70719851000467,53474.97045840001 2024-08-19,05:36:48.000,232,10976590,12965,0,1724045807,13044.177494309995,58.70719851000467,53475.019368240006 2024-08-19,05:36:49.000,232,10976598,12965,0,1724045808,13044.197703239995,58.72834590000275,53474.97744552 2024-08-19,05:36:50.000,232,10976633,12965,0,1724045809,13044.170758,58.770640679998905,53474.96347128001 2024-08-19,05:36:51.000,232,10976593,12885,0,1724045810,13044.18423061999,58.75654242000019,53475.03334248 2024-08-19,05:36:52.000,232,10976625,12605,0,1724045811,13044.177494309995,58.770640679998905,53474.99141976001 2024-08-19,05:36:53.000,232,10976571,12925,0,1724045812,13044.170758,58.7847389400049,53475.005394 2024-08-19,05:36:54.000,232,10976624,12925,0,1724045813,13044.170758,58.79178807000426,53474.98443264 2024-08-19,05:36:55.000,232,10976621,12645,0,1724045814,13044.16402168999,58.827033720001054,53475.01238112001 2024-08-19,05:36:56.000,232,10976653,13125,0,1724045815,13044.15054907,58.7847389400049,53475.005394 2024-08-19,05:36:57.000,232,10976624,12925,0,1724045816,13044.170758,58.80588633000298,53474.998406880004 2024-08-19,05:36:58.000,232,10976633,12965,0,1724045817,13044.12360382999,58.827033720001054,53474.94250992001 2024-08-19,05:36:59.000,232,10976661,13125,0,1724045818,13044.13034014,58.827033720001054,53474.99141976001 2024-08-19,05:37:00.000,232,10976632,13045,0,1724045819,13044.137076449995,58.79178807000426,53475.01238112001 2024-08-19,05:37:01.000,232,10976607,13165,0,1724045820,13044.13034014,58.84113197999977,53474.96347128001 2024-08-19,05:37:02.000,232,10976622,12885,0,1724045821,13044.14381275999,58.827033720001054,53475.005394 2024-08-19,05:37:03.000,232,10976633,12925,0,1724045822,13044.11013121,58.827033720001054,53475.005394 2024-08-19,05:37:04.000,232,10976649,12925,0,1724045823,13044.12360382999,58.85523023999849,53474.95648416 2024-08-19,05:37:05.000,232,10976630,13005,0,1724045824,13044.157285379995,58.8834267600032,53474.97744552 2024-08-19,05:37:06.000,232,10976615,12645,0,1724045825,13044.197703239995,58.86227936999785,53474.97045840001 2024-08-19,05:37:07.000,232,10976574,12965,0,1724045826,13044.16402168999,58.869328500004485,53474.98443264 2024-08-19,05:37:08.000,232,10976577,13005,0,1724045827,13044.177494309995,58.876377630003844,53474.97744552 2024-08-19,05:37:09.000,232,10976636,13045,0,1724045828,13044.197703239995,58.89047589000256,53474.97744552 2024-08-19,05:37:10.000,232,10976612,13365,0,1724045829,13044.170758,58.89752502000192,53474.95648416 2024-08-19,05:37:11.000,232,10976654,12925,0,1724045830,13044.16402168999,58.89047589000256,53474.99141976001 2024-08-19,05:37:12.000,232,10976636,12925,0,1724045831,13044.170758,58.91867241,53475.04032960001 2024-08-19,05:37:13.000,232,10976611,13205,0,1724045832,13044.177494309995,58.93277066999872,53474.96347128001 2024-08-19,05:37:14.000,232,10976672,12885,0,1724045833,13044.18423061999,58.94686893000471,53474.998406880004 2024-08-19,05:37:15.000,232,10976637,12925,0,1724045834,13044.170758,58.90457415000128,53475.02635536 2024-08-19,05:37:16.000,232,10976597,12965,0,1724045835,13044.170758,58.91867241,53474.99141976001 2024-08-19,05:37:17.000,232,10976651,12885,0,1724045836,13044.19096693,58.91867241,53475.005394 2024-08-19,05:37:18.000,232,10976639,13285,0,1724045837,13044.170758,58.91867241,53474.96347128001 2024-08-19,05:37:19.000,232,10976637,12965,0,1724045838,13044.18423061999,58.91162328000064,53475.019368240006 2024-08-19,05:37:20.000,232,10976651,13045,0,1724045839,13044.16402168999,58.93981979999808,53475.01238112001 2024-08-19,05:37:21.000,232,10976666,12925,0,1724045840,13044.20443954999,58.93981979999808,53474.98443264 2024-08-19,05:37:22.000,232,10976653,12925,0,1724045841,13044.217912169996,58.95391806000407,53474.998406880004 2024-08-19,05:37:23.000,232,10976631,12725,0,1724045842,13044.197703239995,58.996212840000226,53475.02635536 2024-08-19,05:37:24.000,232,10976643,12965,0,1724045843,13044.177494309995,58.97506545000215,53475.04032960001 2024-08-19,05:37:25.000,232,10976654,13125,0,1724045844,13044.177494309995,58.96096719000343,53475.019368240006 2024-08-19,05:37:26.000,232,10976599,12685,0,1724045845,13044.177494309995,58.97506545000215,53475.01238112001 2024-08-19,05:37:27.000,232,10976616,13045,0,1724045846,13044.177494309995,58.96096719000343,53475.005394 2024-08-19,05:37:28.000,232,10976654,13285,0,1724045847,13044.170758,58.95391806000407,53475.01238112001 2024-08-19,05:37:29.000,232,10976615,12925,0,1724045848,13044.197703239995,58.93277066999872,53475.01238112001 2024-08-19,05:37:30.000,232,10976620,13085,0,1724045849,13044.217912169996,58.93277066999872,53475.01238112001 2024-08-19,05:37:31.000,232,10976575,13005,0,1724045850,13044.238121099996,58.90457415000128,53475.03334248 2024-08-19,05:37:32.000,232,10976608,12805,0,1724045851,13044.24485740999,58.93277066999872,53475.019368240006 2024-08-19,05:37:33.000,232,10976635,12965,0,1724045852,13044.258330029996,58.91162328000064,53474.998406880004 2024-08-19,05:37:34.000,232,10976607,12645,0,1724045853,13044.258330029996,58.93277066999872,53475.04032960001 2024-08-19,05:37:35.000,232,10976594,12965,0,1724045854,13044.285275269991,58.90457415000128,53475.068278080005 2024-08-19,05:37:36.000,232,10976603,13085,0,1724045855,13044.298747889996,58.91162328000064,53475.04032960001 2024-08-19,05:37:37.000,232,10976632,12805,0,1724045856,13044.29201158,58.86227936999785,53475.04731672 2024-08-19,05:37:38.000,232,10976615,13045,0,1724045857,13044.285275269991,58.8834267600032,53475.02635536 2024-08-19,05:37:39.000,232,10976584,12965,0,1724045858,13044.285275269991,58.89047589000256,53475.04032960001 2024-08-19,05:37:40.000,232,10976601,13085,0,1724045859,13044.325693129991,58.89752502000192,53475.04731672 2024-08-19,05:37:41.000,232,10976606,12925,0,1724045860,13044.305484199991,58.8834267600032,53475.005394 2024-08-19,05:37:42.000,232,10976580,12845,0,1724045861,13044.31222051,58.8834267600032,53475.04032960001 2024-08-19,05:37:43.000,232,10976647,13165,0,1724045862,13044.345902059991,58.90457415000128,53474.98443264 2024-08-19,05:37:44.000,232,10976612,12965,0,1724045863,13044.339165749996,58.91867241,53475.01238112001 2024-08-19,05:37:45.000,232,10976597,12965,0,1724045864,13044.339165749996,58.89752502000192,53474.99141976001 2024-08-19,05:37:46.000,232,10976580,12925,0,1724045865,13044.399792539996,58.8834267600032,53475.04731672 2024-08-19,05:37:47.000,232,10976623,12445,0,1724045866,13044.379583609996,58.869328500004485,53475.019368240006 2024-08-19,05:37:48.000,232,10976628,12685,0,1724045867,13044.386319919991,58.86227936999785,53475.04032960001 2024-08-19,05:37:49.000,232,10976534,13045,0,1724045868,13044.386319919991,58.8834267600032,53475.068278080005 2024-08-19,05:37:50.000,232,10976586,12805,0,1724045869,13044.372847300001,58.827033720001054,53475.04731672 2024-08-19,05:37:51.000,232,10976587,12645,0,1724045870,13044.366110989991,58.85523023999849,53475.03334248 2024-08-19,05:37:52.000,232,10976571,13125,0,1724045871,13044.426737779992,58.84113197999977,53475.019368240006 2024-08-19,05:37:53.000,232,10976618,13125,0,1724045872,13044.433474090001,58.827033720001054,53475.068278080005 2024-08-19,05:37:54.000,232,10976649,13125,0,1724045873,13044.426737779992,58.84818110999913,53474.97744552 2024-08-19,05:37:55.000,232,10976604,13285,0,1724045874,13044.453683020001,58.84818110999913,53475.01238112001 2024-08-19,05:37:56.000,232,10976590,12725,0,1724045875,13044.494100880001,58.834082850000414,53475.068278080005 2024-08-19,05:37:57.000,232,10976657,13285,0,1724045876,13044.473891950001,58.84818110999913,53475.04731672 2024-08-19,05:37:58.000,232,10976616,13085,0,1724045877,13044.487364569992,58.834082850000414,53475.06129096001 2024-08-19,05:37:59.000,232,10976610,12885,0,1724045878,13044.460419329997,58.86227936999785,53475.019368240006 2024-08-19,05:38:00.000,232,10976619,12925,0,1724045879,13044.514309810002,58.80588633000298,53475.01238112001 2024-08-19,05:38:01.000,232,10976620,12885,0,1724045880,13044.514309810002,58.84113197999977,53475.05430384 2024-08-19,05:38:02.000,232,10976582,13205,0,1724045881,13044.527782429992,58.869328500004485,53475.05430384 2024-08-19,05:38:03.000,232,10976602,12885,0,1724045882,13044.534518740002,58.84818110999913,53475.0752652 2024-08-19,05:38:04.000,232,10976658,12965,0,1724045883,13044.568200289992,58.834082850000414,53475.08923944001 2024-08-19,05:38:05.000,232,10976593,13125,0,1724045884,13044.588409219992,58.819984590001695,53475.09622656 2024-08-19,05:38:06.000,232,10976637,12765,0,1724045885,13044.588409219992,58.84113197999977,53475.10321368 2024-08-19,05:38:07.000,232,10976600,13045,0,1724045886,13044.608618149992,58.812935460002336,53475.11020080001 2024-08-19,05:38:08.000,232,10976563,13205,0,1724045887,13044.608618149992,58.834082850000414,53475.068278080005 2024-08-19,05:38:09.000,232,10976626,12965,0,1724045888,13044.642299699997,58.84113197999977,53475.12417504 2024-08-19,05:38:10.000,232,10976651,12925,0,1724045889,13044.622090769997,58.84818110999913,53475.10321368 2024-08-19,05:38:11.000,232,10976570,13005,0,1724045890,13044.601881839997,58.827033720001054,53475.05430384 2024-08-19,05:38:12.000,232,10976610,12845,0,1724045891,13044.622090769997,58.869328500004485,53475.068278080005 2024-08-19,05:38:13.000,232,10976603,12925,0,1724045892,13044.608618149992,58.827033720001054,53475.08923944001 2024-08-19,05:38:14.000,232,10976631,12925,0,1724045893,13044.581672909997,58.876377630003844,53475.05430384 2024-08-19,05:38:15.000,232,10976600,13205,0,1724045894,13044.635563390002,58.89047589000256,53475.12417504 2024-08-19,05:38:16.000,232,10976584,12805,0,1724045895,13044.682717559997,58.89047589000256,53475.068278080005 2024-08-19,05:38:17.000,232,10976612,12845,0,1724045896,13044.635563390002,58.93981979999808,53475.04731672 2024-08-19,05:38:18.000,232,10976632,12925,0,1724045897,13044.635563390002,58.92572153999936,53475.04731672 2024-08-19,05:38:19.000,232,10976570,13125,0,1724045898,13044.595145530002,58.96096719000343,53475.05430384 2024-08-19,05:38:20.000,232,10976574,13045,0,1724045899,13044.588409219992,58.98211458000151,53475.02635536 2024-08-19,05:38:21.000,232,10976607,12965,0,1724045900,13044.541255049997,58.98916371000087,53475.02635536 2024-08-19,05:38:22.000,232,10976590,12765,0,1724045901,13044.547991359992,59.003261969999585,53475.068278080005 2024-08-19,05:38:23.000,232,10976603,12605,0,1724045902,13044.554727670002,58.98916371000087,53475.03334248 2024-08-19,05:38:24.000,232,10976619,13205,0,1724045903,13044.534518740002,59.0173602299983,53475.005394 2024-08-19,05:38:25.000,232,10976559,13005,0,1724045904,13044.514309810002,59.003261969999585,53475.05430384 2024-08-19,05:38:26.000,232,10976589,13085,0,1724045905,13044.574936600002,59.010311099998944,53475.068278080005 2024-08-19,05:38:27.000,232,10976644,13005,0,1724045906,13044.561463979997,59.08080239999981,53475.03334248 2024-08-19,05:38:28.000,232,10976581,13005,0,1724045907,13044.547991359992,59.03850762000366,53475.05430384 2024-08-19,05:38:29.000,232,10976591,12925,0,1724045908,13044.574936600002,59.059655010001734,53475.08923944001 2024-08-19,05:38:30.000,232,10976607,12885,0,1724045909,13044.547991359992,59.06670414000109,53475.10321368 2024-08-19,05:38:31.000,232,10976585,13005,0,1724045910,13044.561463979997,59.08080239999981,53475.10321368 2024-08-19,05:38:32.000,232,10976589,12925,0,1724045911,13044.568200289992,59.06670414000109,53475.08225232 2024-08-19,05:38:33.000,232,10976528,13045,0,1724045912,13044.541255049997,59.12309718000324,53475.08923944001 2024-08-19,05:38:34.000,232,10976602,12765,0,1724045913,13044.514309810002,59.14424457000132,53475.11020080001 2024-08-19,05:38:35.000,232,10976574,13125,0,1724045914,13044.507573499992,59.15129370000068,53475.11020080001 2024-08-19,05:38:36.000,232,10976655,13285,0,1724045915,13044.561463979997,59.172441089998756,53475.117187920005 2024-08-19,05:38:37.000,232,10976621,12885,0,1724045916,13044.547991359992,59.179490219998115,53475.08225232 2024-08-19,05:38:38.000,232,10976576,12885,0,1724045917,13044.547991359992,59.15129370000068,53475.13116216001 2024-08-19,05:38:39.000,232,10976594,12885,0,1724045918,13044.568200289992,59.15129370000068,53475.09622656 2024-08-19,05:38:40.000,232,10976559,13045,0,1724045919,13044.527782429992,59.1653919599994,53475.0752652 2024-08-19,05:38:41.000,232,10976618,13085,0,1724045920,13044.514309810002,59.179490219998115,53475.117187920005 2024-08-19,05:38:42.000,232,10976591,12885,0,1724045921,13044.527782429992,59.20063761000347,53475.06129096001 2024-08-19,05:38:43.000,232,10976609,12605,0,1724045922,13044.534518740002,59.19358848000411,53475.03334248 2024-08-19,05:38:44.000,232,10976579,12845,0,1724045923,13044.554727670002,59.1653919599994,53475.05430384 2024-08-19,05:38:45.000,232,10976666,12685,0,1724045924,13044.574936600002,59.15129370000068,53475.0752652 2024-08-19,05:38:46.000,232,10976581,13045,0,1724045925,13044.588409219992,59.1653919599994,53475.12417504 2024-08-19,05:38:47.000,232,10976582,12925,0,1724045926,13044.568200289992,59.179490219998115,53475.068278080005 2024-08-19,05:38:48.000,232,10976606,13125,0,1724045927,13044.527782429992,59.172441089998756,53475.05430384 2024-08-19,05:38:49.000,232,10976603,12845,0,1724045928,13044.521046119997,59.15129370000068,53475.0752652 2024-08-19,05:38:50.000,232,10976599,12845,0,1724045929,13044.521046119997,59.1301463100026,53475.10321368 2024-08-19,05:38:51.000,232,10976605,12965,0,1724045930,13044.514309810002,59.1653919599994,53475.13814928001 2024-08-19,05:38:52.000,232,10976621,12885,0,1724045931,13044.541255049997,59.1301463100026,53475.166097760004 2024-08-19,05:38:53.000,232,10976602,12925,0,1724045932,13044.514309810002,59.13719544000196,53475.11020080001 2024-08-19,05:38:54.000,232,10976604,12845,0,1724045933,13044.507573499992,59.12309718000324,53475.10321368 2024-08-19,05:38:55.000,232,10976596,12965,0,1724045934,13044.514309810002,59.12309718000324,53475.0752652 2024-08-19,05:38:56.000,232,10976640,12965,0,1724045935,13044.500837189997,59.14424457000132,53475.13116216001 2024-08-19,05:38:57.000,232,10976596,13005,0,1724045936,13044.446946709992,59.10194978999789,53475.1451364 2024-08-19,05:38:58.000,232,10976588,12685,0,1724045937,13044.460419329997,59.10194978999789,53475.117187920005 2024-08-19,05:38:59.000,232,10976630,12925,0,1724045938,13044.426737779992,59.08785152999917,53475.11020080001 2024-08-19,05:39:00.000,232,10976584,12925,0,1724045939,13044.379583609996,59.11604805000388,53475.08225232 2024-08-19,05:39:01.000,232,10976574,12925,0,1724045940,13044.379583609996,59.08785152999917,53475.06129096001 2024-08-19,05:39:02.000,232,10976680,13085,0,1724045941,13044.386319919991,59.08080239999981,53475.11020080001 2024-08-19,05:39:03.000,232,10976581,12965,0,1724045942,13044.393056230001,59.045556750003016,53475.13814928001 2024-08-19,05:39:04.000,232,10976556,12765,0,1724045943,13044.372847300001,59.06670414000109,53475.0752652 2024-08-19,05:39:05.000,232,10976625,13085,0,1724045944,13044.352638370001,59.07375327000045,53475.068278080005 2024-08-19,05:39:06.000,232,10976647,13085,0,1724045945,13044.352638370001,59.059655010001734,53475.05430384 2024-08-19,05:39:07.000,232,10976610,13125,0,1724045946,13044.359374679996,59.045556750003016,53475.05430384 2024-08-19,05:39:08.000,232,10976571,12765,0,1724045947,13044.33242944,59.03850762000366,53475.117187920005 2024-08-19,05:39:09.000,232,10976662,13085,0,1724045948,13044.33242944,59.045556750003016,53475.04032960001 2024-08-19,05:39:10.000,232,10976600,12765,0,1724045949,13044.305484199991,59.010311099998944,53475.02635536 2024-08-19,05:39:11.000,232,10976628,12925,0,1724045950,13044.298747889996,59.0314584900043,53475.04731672 2024-08-19,05:39:12.000,232,10976641,13165,0,1724045951,13044.238121099996,59.052605880002375,53475.019368240006 2024-08-19,05:39:13.000,232,10976609,12925,0,1724045952,13044.238121099996,59.003261969999585,53475.019368240006 2024-08-19,05:39:14.000,232,10976635,13205,0,1724045953,13044.217912169996,59.0173602299983,53475.04032960001 2024-08-19,05:39:15.000,232,10976598,13005,0,1724045954,13044.22464847999,58.98916371000087,53475.04731672 2024-08-19,05:39:16.000,232,10976640,13165,0,1724045955,13044.19096693,58.98211458000151,53474.998406880004 2024-08-19,05:39:17.000,232,10976614,13085,0,1724045956,13044.177494309995,58.98916371000087,53475.02635536 2024-08-19,05:39:18.000,232,10976541,12965,0,1724045957,13044.11013121,59.003261969999585,53475.02635536 2024-08-19,05:39:19.000,232,10976679,12965,0,1724045958,13044.14381275999,58.95391806000407,53475.03334248 2024-08-19,05:39:20.000,232,10976648,13005,0,1724045959,13044.08992228,58.96801632000279,53474.998406880004 2024-08-19,05:39:21.000,232,10976635,13165,0,1724045960,13044.08318596999,58.93981979999808,53475.019368240006 2024-08-19,05:39:22.000,232,10976621,13045,0,1724045961,13044.08992228,58.92572153999936,53474.97045840001 2024-08-19,05:39:23.000,232,10976592,12965,0,1724045962,13044.08318596999,58.90457415000128,53475.068278080005 2024-08-19,05:39:24.000,232,10976624,12885,0,1724045963,13044.076449659995,58.8834267600032,53475.02635536 2024-08-19,05:39:25.000,232,10976606,12845,0,1724045964,13044.08992228,58.86227936999785,53475.06129096001 2024-08-19,05:39:26.000,232,10976609,12965,0,1724045965,13044.08992228,58.84818110999913,53475.05430384 2024-08-19,05:39:27.000,232,10976599,13125,0,1724045966,13044.06297703999,58.86227936999785,53475.03334248 2024-08-19,05:39:28.000,232,10976612,12925,0,1724045967,13044.06297703999,58.834082850000414,53475.04032960001 2024-08-19,05:39:29.000,232,10976593,13045,0,1724045968,13044.04276810999,58.85523023999849,53475.06129096001 2024-08-19,05:39:30.000,232,10976616,12965,0,1724045969,13044.00908656,58.869328500004485,53475.04032960001 2024-08-19,05:39:31.000,232,10976631,13125,0,1724045970,13044.036031799995,58.86227936999785,53475.04032960001 2024-08-19,05:39:32.000,232,10976630,12765,0,1724045971,13044.015822869995,58.86227936999785,53474.99141976001 2024-08-19,05:39:33.000,232,10976610,12925,0,1724045972,13043.975405009995,58.84113197999977,53475.01238112001 2024-08-19,05:39:34.000,232,10976611,12965,0,1724045973,13043.975405009995,58.869328500004485,53475.01238112001 2024-08-19,05:39:35.000,232,10976631,12965,0,1724045974,13043.98214131999,58.869328500004485,53475.05430384 2024-08-19,05:39:36.000,232,10976626,13125,0,1724045975,13043.92825084,58.84818110999913,53475.02635536 2024-08-19,05:39:37.000,232,10976601,12965,0,1724045976,13043.934987149994,58.86227936999785,53474.98443264 2024-08-19,05:39:38.000,232,10976575,13085,0,1724045977,13043.914778219994,58.86227936999785,53475.02635536 2024-08-19,05:39:39.000,232,10976664,13005,0,1724045978,13043.88109666999,58.86227936999785,53475.03334248 2024-08-19,05:39:40.000,232,10976603,13165,0,1724045979,13043.887832979999,58.869328500004485,53474.998406880004 2024-08-19,05:39:41.000,232,10976581,12605,0,1724045980,13043.867624049999,58.84818110999913,53475.068278080005 2024-08-19,05:39:42.000,232,10976623,12925,0,1724045981,13043.874360359994,58.869328500004485,53474.998406880004 2024-08-19,05:39:43.000,232,10976619,13005,0,1724045982,13043.813733569994,58.84113197999977,53474.97744552 2024-08-19,05:39:44.000,232,10976649,12765,0,1724045983,13043.854151429994,58.85523023999849,53474.94250992001 2024-08-19,05:39:45.000,232,10976657,12765,0,1724045984,13043.827206189999,58.84818110999913,53475.005394 2024-08-19,05:39:46.000,232,10976633,13125,0,1724045985,13043.800260949989,58.819984590001695,53474.97045840001 2024-08-19,05:39:47.000,232,10976633,12925,0,1724045986,13043.800260949989,58.79883720000362,53474.96347128001 2024-08-19,05:39:48.000,232,10976626,12765,0,1724045987,13043.813733569994,58.812935460002336,53474.95648416 2024-08-19,05:39:49.000,232,10976646,12845,0,1724045988,13043.766579399999,58.827033720001054,53475.019368240006 2024-08-19,05:39:50.000,232,10976627,12925,0,1724045989,13043.793524639994,58.777689809998265,53474.97744552 2024-08-19,05:39:51.000,232,10976615,12925,0,1724045990,13043.780052019989,58.777689809998265,53474.97045840001 2024-08-19,05:39:52.000,232,10976645,13245,0,1724045991,13043.780052019989,58.79178807000426,53474.9355228 2024-08-19,05:39:53.000,232,10976608,12925,0,1724045992,13043.766579399999,58.812935460002336,53474.94250992001 2024-08-19,05:39:54.000,232,10976641,12765,0,1724045993,13043.780052019989,58.827033720001054,53474.97045840001 2024-08-19,05:39:55.000,232,10976599,12885,0,1724045994,13043.780052019989,58.80588633000298,53474.98443264 2024-08-19,05:39:56.000,232,10976626,13045,0,1724045995,13043.746370469999,58.79178807000426,53474.92154856001 2024-08-19,05:39:57.000,232,10976609,12685,0,1724045996,13043.786788329999,58.7847389400049,53474.89360008001 2024-08-19,05:39:58.000,232,10976645,13005,0,1724045997,13043.759843089989,58.7847389400049,53474.96347128001 2024-08-19,05:39:59.000,232,10976660,13165,0,1724045998,13043.793524639994,58.73539503000211,53474.95648416 2024-08-19,05:40:00.000,232,10976647,13165,0,1724045999,13043.773315709994,58.770640679998905,53474.97045840001 2024-08-19,05:40:01.000,232,10976616,13005,0,1724046000,13043.800260949989,58.75654242000019,53474.900587200005 2024-08-19,05:40:02.000,232,10976624,12685,0,1724046001,13043.813733569994,58.75654242000019,53474.9355228 2024-08-19,05:40:03.000,232,10976637,12565,0,1724046002,13043.800260949989,58.72129677000339,53474.92154856001 2024-08-19,05:40:04.000,232,10976637,13125,0,1724046003,13043.84067880999,58.65785460000188,53474.97045840001 2024-08-19,05:40:05.000,232,10976644,13125,0,1724046004,13043.84067880999,58.71424764000403,53474.96347128001 2024-08-19,05:40:06.000,232,10976628,13005,0,1724046005,13043.813733569994,58.74244416000147,53474.97045840001 2024-08-19,05:40:07.000,232,10976626,12965,0,1724046006,13043.82046987999,58.71424764000403,53474.97744552 2024-08-19,05:40:08.000,232,10976618,12965,0,1724046007,13043.827206189999,58.70014937999804,53474.99141976001 2024-08-19,05:40:09.000,232,10976634,13045,0,1724046008,13043.833942499994,58.73539503000211,53474.949497040005 2024-08-19,05:40:10.000,232,10976665,13045,0,1724046009,13043.780052019989,58.72129677000339,53474.900587200005 2024-08-19,05:40:11.000,232,10976633,13165,0,1724046010,13043.854151429994,58.71424764000403,53474.96347128001 2024-08-19,05:40:12.000,232,10976639,12885,0,1724046011,13043.800260949989,58.75654242000019,53475.01238112001 2024-08-19,05:40:13.000,232,10976641,12925,0,1724046012,13043.806997259999,58.74244416000147,53474.98443264 2024-08-19,05:40:14.000,232,10976621,12805,0,1724046013,13043.759843089989,58.71424764000403,53474.97045840001 2024-08-19,05:40:15.000,232,10976631,12925,0,1724046014,13043.759843089989,58.71424764000403,53474.97045840001 2024-08-19,05:40:16.000,232,10976624,13045,0,1724046015,13043.746370469999,58.70719851000467,53474.998406880004 2024-08-19,05:40:17.000,232,10976617,13285,0,1724046016,13043.712688919994,58.71424764000403,53474.96347128001 2024-08-19,05:40:18.000,232,10976655,13045,0,1724046017,13043.692479989993,58.70014937999804,53474.92853568 2024-08-19,05:40:19.000,232,10976642,13045,0,1724046018,13043.699216299989,58.6719528600006,53474.92853568 2024-08-19,05:40:20.000,232,10976599,13005,0,1724046019,13043.652062129993,58.62965808000445,53474.998406880004 2024-08-19,05:40:21.000,232,10976632,13045,0,1724046020,13043.645325819998,58.636707210003806,53474.91456144 2024-08-19,05:40:22.000,232,10976644,13085,0,1724046021,13043.658798439988,58.62260894999781,53474.9355228 2024-08-19,05:40:23.000,232,10976583,13045,0,1724046022,13043.604907959998,58.601461559999734,53474.949497040005 2024-08-19,05:40:24.000,232,10976630,12885,0,1724046023,13043.611644269993,58.58031417000166,53474.949497040005 2024-08-19,05:40:25.000,232,10976582,12965,0,1724046024,13043.604907959998,58.55211765000422,53474.92853568 2024-08-19,05:40:26.000,232,10976596,12885,0,1724046025,13043.591435339993,58.56621591000294,53474.95648416 2024-08-19,05:40:27.000,232,10976633,13005,0,1724046026,13043.591435339993,58.50982287000079,53474.949497040005 2024-08-19,05:40:28.000,232,10976585,13045,0,1724046027,13043.564490099998,58.538019389998226,53474.91456144 2024-08-19,05:40:29.000,232,10976634,13205,0,1724046028,13043.524072239998,58.50982287000079,53474.97045840001 2024-08-19,05:40:30.000,232,10976606,12965,0,1724046029,13043.530808549993,58.48162635000335,53474.900587200005 2024-08-19,05:40:31.000,232,10976658,13125,0,1724046030,13043.544281169998,58.474577220003994,53474.88661296 2024-08-19,05:40:32.000,232,10976639,13125,0,1724046031,13043.510599619993,58.474577220003994,53474.91456144 2024-08-19,05:40:33.000,232,10976639,12925,0,1724046032,13043.530808549993,58.48162635000335,53474.94250992001 2024-08-19,05:40:34.000,232,10976590,12805,0,1724046033,13043.510599619993,58.411135050002486,53474.87962584 2024-08-19,05:40:35.000,232,10976579,12965,0,1724046034,13043.530808549993,58.44638069999928,53474.92853568 2024-08-19,05:40:36.000,232,10976610,13045,0,1724046035,13043.476918070002,58.43933156999992,53474.91456144 2024-08-19,05:40:37.000,232,10976651,13085,0,1724046036,13043.470181759993,58.411135050002486,53474.88661296 2024-08-19,05:40:38.000,232,10976606,12885,0,1724046037,13043.449972829992,58.425233310001204,53474.88661296 2024-08-19,05:40:39.000,232,10976630,13205,0,1724046038,13043.436500210002,58.418184180001845,53474.900587200005 2024-08-19,05:40:40.000,232,10976603,12965,0,1724046039,13043.402818659997,58.418184180001845,53474.87962584 2024-08-19,05:40:41.000,232,10976587,12445,0,1724046040,13043.382609729997,58.404085920003126,53474.851677360006 2024-08-19,05:40:42.000,232,10976582,12965,0,1724046041,13043.369137109992,58.39703679000377,53474.87962584 2024-08-19,05:40:43.000,232,10976649,12885,0,1724046042,13043.369137109992,58.34769288000098,53474.85866448 2024-08-19,05:40:44.000,232,10976615,12845,0,1724046043,13043.355664490002,58.361791139999696,53474.83770312 2024-08-19,05:40:45.000,232,10976581,13165,0,1724046044,13043.362400799997,58.34769288000098,53474.81674176 2024-08-19,05:40:46.000,232,10976588,13125,0,1724046045,13043.362400799997,58.34769288000098,53474.87962584 2024-08-19,05:40:47.000,232,10976642,12965,0,1724046046,13043.328719249992,58.34064375000162,53474.851677360006 2024-08-19,05:40:48.000,232,10976604,12765,0,1724046047,13043.321982939997,58.30539810000482,53474.85866448 2024-08-19,05:40:49.000,232,10976612,12925,0,1724046048,13043.328719249992,58.30539810000482,53474.85866448 2024-08-19,05:40:50.000,232,10976594,13085,0,1724046049,13043.295037700002,58.31949636000354,53474.91456144 2024-08-19,05:40:51.000,232,10976625,13045,0,1724046050,13043.301774009997,58.30539810000482,53474.8656516 2024-08-19,05:40:52.000,232,10976603,12965,0,1724046051,13043.261356149997,58.29129983999883,53474.76783192 2024-08-19,05:40:53.000,232,10976658,12845,0,1724046052,13043.268092459992,58.29834896999819,53474.830716000004 2024-08-19,05:40:54.000,232,10976674,12925,0,1724046053,13043.227674599992,58.30539810000482,53474.74687056 2024-08-19,05:40:55.000,232,10976611,12925,0,1724046054,13043.214201980001,58.29834896999819,53474.76783192 2024-08-19,05:40:56.000,232,10976595,13125,0,1724046055,13043.214201980001,58.31244723000418,53474.732896320005 2024-08-19,05:40:57.000,232,10976591,12765,0,1724046056,13043.180520429996,58.28425070999947,53474.70494784001 2024-08-19,05:40:58.000,232,10976571,13005,0,1724046057,13043.126629949991,58.27720158000011,53474.732896320005 2024-08-19,05:40:59.000,232,10976589,12965,0,1724046058,13043.146838879991,58.25605419000203,53474.73988344 2024-08-19,05:41:00.000,232,10976612,12925,0,1724046059,13043.07273947,58.24900506000267,53474.74687056 2024-08-19,05:41:01.000,232,10976606,13045,0,1724046060,13043.066003159991,58.24900506000267,53474.71892208 2024-08-19,05:41:02.000,232,10976632,12965,0,1724046061,13043.039057919996,58.2137594099986,53474.6211024 2024-08-19,05:41:03.000,232,10976633,12885,0,1724046062,13043.04579422999,58.227857670004596,53474.67001224 2024-08-19,05:41:04.000,232,10976609,12845,0,1724046063,13043.03232161,58.26310332000139,53474.663025120004 2024-08-19,05:41:05.000,232,10976553,12885,0,1724046064,13043.018848989996,58.20671027999924,53474.663025120004 2024-08-19,05:41:06.000,232,10976610,12805,0,1724046065,13043.03232161,58.227857670004596,53474.6909736 2024-08-19,05:41:07.000,232,10976575,13125,0,1724046066,13043.02558529999,58.22080853999796,53474.663025120004 2024-08-19,05:41:08.000,232,10976593,12685,0,1724046067,13042.998640059996,58.241955930003314,53474.67699936001 2024-08-19,05:41:09.000,232,10976648,12965,0,1724046068,13043.03232161,58.241955930003314,53474.663025120004 2024-08-19,05:41:10.000,232,10976604,13005,0,1724046069,13042.98516743999,58.25605419000203,53474.663025120004 2024-08-19,05:41:11.000,232,10976600,12845,0,1724046070,13042.958222199995,58.234906800003955,53474.67699936001 2024-08-19,05:41:12.000,232,10976596,12685,0,1724046071,13042.97169482,58.234906800003955,53474.64905088 2024-08-19,05:41:13.000,232,10976616,12765,0,1724046072,13042.93127696,58.27015245000075,53474.6211024 2024-08-19,05:41:14.000,232,10976572,13005,0,1724046073,13042.938013269995,58.234906800003955,53474.57219256 2024-08-19,05:41:15.000,232,10976613,12885,0,1724046074,13042.92454064999,58.227857670004596,53474.5512312 2024-08-19,05:41:16.000,232,10976563,13045,0,1724046075,13042.92454064999,58.241955930003314,53474.614115280005 2024-08-19,05:41:17.000,232,10976604,13085,0,1724046076,13042.897595409995,58.227857670004596,53474.58616680001 2024-08-19,05:41:18.000,232,10976540,12885,0,1724046077,13042.91106803,58.2137594099986,53474.60014104 2024-08-19,05:41:19.000,232,10976586,13085,0,1724046078,13042.897595409995,58.241955930003314,53474.64206376 2024-08-19,05:41:20.000,232,10976571,12885,0,1724046079,13042.87065017,58.241955930003314,53474.55821832001 2024-08-19,05:41:21.000,232,10976655,12885,0,1724046080,13042.87065017,58.2137594099986,53474.59315392 2024-08-19,05:41:22.000,232,10976588,13125,0,1724046081,13042.91106803,58.26310332000139,53474.59315392 2024-08-19,05:41:23.000,232,10976556,12845,0,1724046082,13042.90433171999,58.27015245000075,53474.5512312 2024-08-19,05:41:24.000,232,10976657,13125,0,1724046083,13042.90433171999,58.22080853999796,53474.57917968 2024-08-19,05:41:25.000,232,10976626,12845,0,1724046084,13042.897595409995,58.2137594099986,53474.58616680001 2024-08-19,05:41:26.000,232,10976541,13045,0,1724046085,13042.897595409995,58.22080853999796,53474.59315392 2024-08-19,05:41:27.000,232,10976588,13125,0,1724046086,13042.87065017,58.19966114999988,53474.57219256 2024-08-19,05:41:28.000,232,10976600,12965,0,1724046087,13042.917804339995,58.192612020000524,53474.53026984 2024-08-19,05:41:29.000,232,10976610,12885,0,1724046088,13042.897595409995,58.192612020000524,53474.55821832001 2024-08-19,05:41:30.000,232,10976624,13125,0,1724046089,13042.90433171999,58.2137594099986,53474.54424408 2024-08-19,05:41:31.000,232,10976628,12765,0,1724046090,13042.917804339995,58.2137594099986,53474.53725696001 2024-08-19,05:41:32.000,232,10976621,12925,0,1724046091,13042.897595409995,58.19966114999988,53474.565205440005 2024-08-19,05:41:33.000,232,10976580,13125,0,1724046092,13042.91106803,58.178513760001806,53474.58616680001 2024-08-19,05:41:34.000,232,10976638,12845,0,1724046093,13042.87065017,58.17146463000245,53474.52328272 2024-08-19,05:41:35.000,232,10976599,13285,0,1724046094,13042.92454064999,58.192612020000524,53474.5512312 2024-08-19,05:41:36.000,232,10976581,12965,0,1724046095,13042.877386479995,58.22080853999796,53474.495334240004 2024-08-19,05:41:37.000,232,10976613,13045,0,1724046096,13042.91106803,58.19966114999988,53474.52328272 2024-08-19,05:41:38.000,232,10976628,12925,0,1724046097,13042.897595409995,58.20671027999924,53474.53725696001 2024-08-19,05:41:39.000,232,10976654,13005,0,1724046098,13042.92454064999,58.2137594099986,53474.57917968 2024-08-19,05:41:40.000,232,10976561,12885,0,1724046099,13042.897595409995,58.192612020000524,53474.53026984 2024-08-19,05:41:41.000,232,10976639,13205,0,1724046100,13042.877386479995,58.192612020000524,53474.5512312 2024-08-19,05:41:42.000,232,10976640,12925,0,1724046101,13042.88412278999,58.19966114999988,53474.495334240004 2024-08-19,05:41:43.000,232,10976620,13085,0,1724046102,13042.917804339995,58.17146463000245,53474.52328272 2024-08-19,05:41:44.000,232,10976608,12965,0,1724046103,13042.8908591,58.185562890001165,53474.516295600006 2024-08-19,05:41:45.000,232,10976566,13245,0,1724046104,13042.88412278999,58.17146463000245,53474.54424408 2024-08-19,05:41:46.000,232,10976563,12965,0,1724046105,13042.836968619995,58.16441550000309,53474.50930848001 2024-08-19,05:41:47.000,232,10976613,12765,0,1724046106,13042.87065017,58.15031724000437,53474.495334240004 2024-08-19,05:41:48.000,232,10976613,13045,0,1724046107,13042.877386479995,58.136218979998375,53474.50930848001 2024-08-19,05:41:49.000,232,10976585,12725,0,1724046108,13042.83023231,58.129169849999016,53474.54424408 2024-08-19,05:41:50.000,232,10976617,13045,0,1724046109,13042.816759689995,58.15031724000437,53474.47437288 2024-08-19,05:41:51.000,232,10976636,13005,0,1724046110,13042.80328706999,58.136218979998375,53474.50232136 2024-08-19,05:41:52.000,232,10976607,13125,0,1724046111,13042.81002338,58.12212071999966,53474.50930848001 2024-08-19,05:41:53.000,232,10976599,12805,0,1724046112,13042.78981445,58.129169849999016,53474.43943728001 2024-08-19,05:41:54.000,232,10976600,12765,0,1724046113,13042.796550759995,58.12212071999966,53474.50930848001 2024-08-19,05:41:55.000,232,10976586,12725,0,1724046114,13042.74939659,58.12212071999966,53474.446424400005 2024-08-19,05:41:56.000,232,10976556,13045,0,1724046115,13042.776341829995,58.12212071999966,53474.47437288 2024-08-19,05:41:57.000,232,10976623,13245,0,1724046116,13042.796550759995,58.185562890001165,53474.50232136 2024-08-19,05:41:58.000,232,10976626,12845,0,1724046117,13042.76960552,58.178513760001806,53474.46738576001 2024-08-19,05:41:59.000,232,10976591,12765,0,1724046118,13042.78981445,58.15031724000437,53474.50232136 2024-08-19,05:42:00.000,232,10976542,12925,0,1724046119,13042.78307813999,58.16441550000309,53474.48834712001 2024-08-19,05:42:01.000,232,10976591,12885,0,1724046120,13042.78307813999,58.143268109997734,53474.50232136 2024-08-19,05:42:02.000,232,10976577,13205,0,1724046121,13042.78307813999,58.15736637000373,53474.46738576001 2024-08-19,05:42:03.000,232,10976559,12725,0,1724046122,13042.756132899995,58.143268109997734,53474.48136 2024-08-19,05:42:04.000,232,10976606,13045,0,1724046123,13042.76960552,58.136218979998375,53474.47437288 2024-08-19,05:42:05.000,232,10976600,13205,0,1724046124,13042.80328706999,58.143268109997734,53474.52328272 2024-08-19,05:42:06.000,232,10976598,13045,0,1724046125,13042.796550759995,58.15031724000437,53474.50930848001 2024-08-19,05:42:07.000,232,10976589,13045,0,1724046126,13042.776341829995,58.10802246000094,53474.46039864001 2024-08-19,05:42:08.000,232,10976567,12765,0,1724046127,13042.80328706999,58.136218979998375,53474.50232136 2024-08-19,05:42:09.000,232,10976581,12925,0,1724046128,13042.796550759995,58.15031724000437,53474.48136 2024-08-19,05:42:10.000,232,10976593,12965,0,1724046129,13042.83023231,58.15031724000437,53474.43943728001 2024-08-19,05:42:11.000,232,10976619,13125,0,1724046130,13042.84370492999,58.129169849999016,53474.495334240004 2024-08-19,05:42:12.000,232,10976639,12845,0,1724046131,13042.857177549995,58.1150715900003,53474.46039864001 2024-08-19,05:42:13.000,232,10976619,12965,0,1724046132,13042.836968619995,58.143268109997734,53474.50232136 2024-08-19,05:42:14.000,232,10976599,12925,0,1724046133,13042.88412278999,58.16441550000309,53474.48136 2024-08-19,05:42:15.000,232,10976622,13125,0,1724046134,13042.86391385999,58.15031724000437,53474.446424400005 2024-08-19,05:42:16.000,232,10976590,12765,0,1724046135,13042.86391385999,58.15736637000373,53474.50930848001 2024-08-19,05:42:17.000,232,10976605,12965,0,1724046136,13042.877386479995,58.15736637000373,53474.46738576001 2024-08-19,05:42:18.000,232,10976627,12845,0,1724046137,13042.877386479995,58.192612020000524,53474.46039864001 2024-08-19,05:42:19.000,232,10976645,13605,0,1724046138,13042.92454064999,58.15736637000373,53474.50930848001 2024-08-19,05:42:20.000,232,10976579,12685,0,1724046139,13042.897595409995,58.143268109997734,53474.47437288 2024-08-19,05:42:21.000,232,10976631,13005,0,1724046140,13042.90433171999,58.178513760001806,53474.47437288 2024-08-19,05:42:22.000,232,10976576,13125,0,1724046141,13042.897595409995,58.17146463000245,53474.50232136 2024-08-19,05:42:23.000,232,10976602,12965,0,1724046142,13042.88412278999,58.20671027999924,53474.50930848001 2024-08-19,05:42:24.000,232,10976635,13005,0,1724046143,13042.917804339995,58.22080853999796,53474.48834712001 2024-08-19,05:42:25.000,232,10976572,12965,0,1724046144,13042.938013269995,58.19966114999988,53474.48834712001 2024-08-19,05:42:26.000,232,10976613,13085,0,1724046145,13042.917804339995,58.234906800003955,53474.48834712001 2024-08-19,05:42:27.000,232,10976615,13005,0,1724046146,13042.897595409995,58.25605419000203,53474.46039864001 2024-08-19,05:42:28.000,232,10976633,12925,0,1724046147,13042.8908591,58.30539810000482,53474.46039864001 2024-08-19,05:42:29.000,232,10976660,13085,0,1724046148,13042.897595409995,58.28425070999947,53474.42546304 2024-08-19,05:42:30.000,232,10976584,12845,0,1724046149,13042.897595409995,58.29129983999883,53474.40450168 2024-08-19,05:42:31.000,232,10976623,13085,0,1724046150,13042.8908591,58.26310332000139,53474.4114888 2024-08-19,05:42:32.000,232,10976629,13125,0,1724046151,13042.897595409995,58.28425070999947,53474.40450168 2024-08-19,05:42:33.000,232,10976577,13085,0,1724046152,13042.90433171999,58.31244723000418,53474.40450168 2024-08-19,05:42:34.000,232,10976644,12765,0,1724046153,13042.95148589,58.30539810000482,53474.40450168 2024-08-19,05:42:35.000,232,10976591,12925,0,1724046154,13042.958222199995,58.27720158000011,53474.446424400005 2024-08-19,05:42:36.000,232,10976618,12925,0,1724046155,13042.97169482,58.29129983999883,53474.47437288 2024-08-19,05:42:37.000,232,10976621,12725,0,1724046156,13043.018848989996,58.29834896999819,53474.46738576001 2024-08-19,05:42:38.000,232,10976608,12885,0,1724046157,13042.98516743999,58.33359462000226,53474.47437288 2024-08-19,05:42:39.000,232,10976632,13165,0,1724046158,13042.99190375,58.29834896999819,53474.46039864001 2024-08-19,05:42:40.000,232,10976599,12885,0,1724046159,13043.039057919996,58.31949636000354,53474.46039864001 2024-08-19,05:42:41.000,232,10976605,13165,0,1724046160,13043.07273947,58.31949636000354,53474.48834712001 2024-08-19,05:42:42.000,232,10976610,12685,0,1724046161,13043.079475779996,58.29129983999883,53474.46738576001 2024-08-19,05:42:43.000,232,10976594,12965,0,1724046162,13043.07273947,58.31949636000354,53474.50232136 2024-08-19,05:42:44.000,232,10976633,12965,0,1724046163,13043.066003159991,58.29834896999819,53474.45341152 2024-08-19,05:42:45.000,232,10976570,13325,0,1724046164,13043.066003159991,58.31949636000354,53474.48834712001 2024-08-19,05:42:46.000,232,10976613,12725,0,1724046165,13043.079475779996,58.31949636000354,53474.48834712001 2024-08-19,05:42:47.000,232,10976644,12765,0,1724046166,13043.11315733,58.31949636000354,53474.47437288 2024-08-19,05:42:48.000,232,10976601,13085,0,1724046167,13043.126629949991,58.375889399998414,53474.45341152 2024-08-19,05:42:49.000,232,10976632,12925,0,1724046168,13043.11315733,58.31949636000354,53474.52328272 2024-08-19,05:42:50.000,232,10976644,12965,0,1724046169,13043.160311499996,58.34064375000162,53474.48136 2024-08-19,05:42:51.000,232,10976579,13085,0,1724046170,13043.167047809991,58.33359462000226,53474.53026984 2024-08-19,05:42:52.000,232,10976660,12765,0,1724046171,13043.173784120001,58.31949636000354,53474.495334240004 2024-08-19,05:42:53.000,232,10976605,13045,0,1724046172,13043.187256739991,58.361791139999696,53474.495334240004 2024-08-19,05:42:54.000,232,10976619,12925,0,1724046173,13043.180520429996,58.3265454900029,53474.43245016 2024-08-19,05:42:55.000,232,10976622,13085,0,1724046174,13043.200729359996,58.29834896999819,53474.516295600006 2024-08-19,05:42:56.000,232,10976628,13005,0,1724046175,13043.234410910001,58.34064375000162,53474.46039864001 2024-08-19,05:42:57.000,232,10976624,12885,0,1724046176,13043.241147219996,58.30539810000482,53474.46039864001 2024-08-19,05:42:58.000,232,10976579,12965,0,1724046177,13043.247883529992,58.34064375000162,53474.48834712001 2024-08-19,05:42:59.000,232,10976629,12965,0,1724046178,13043.241147219996,58.34064375000162,53474.43943728001 2024-08-19,05:43:00.000,232,10976625,12925,0,1724046179,13043.254619840001,58.34064375000162,53474.50930848001 2024-08-19,05:43:01.000,232,10976682,12845,0,1724046180,13043.261356149997,58.3265454900029,53474.50930848001 2024-08-19,05:43:02.000,232,10976631,13045,0,1724046181,13043.261356149997,58.35474201000034,53474.50930848001 2024-08-19,05:43:03.000,232,10976614,13085,0,1724046182,13043.268092459992,58.375889399998414,53474.495334240004 2024-08-19,05:43:04.000,232,10976659,12925,0,1724046183,13043.241147219996,58.38293852999777,53474.54424408 2024-08-19,05:43:05.000,232,10976630,12965,0,1724046184,13043.241147219996,58.38998766000441,53474.52328272 2024-08-19,05:43:06.000,232,10976640,13045,0,1724046185,13043.247883529992,58.425233310001204,53474.50930848001 2024-08-19,05:43:07.000,232,10976609,13085,0,1724046186,13043.220938289996,58.38998766000441,53474.50232136 2024-08-19,05:43:08.000,232,10976660,13205,0,1724046187,13043.241147219996,58.425233310001204,53474.46039864001 2024-08-19,05:43:09.000,232,10976689,13085,0,1724046188,13043.227674599992,58.404085920003126,53474.52328272 2024-08-19,05:43:10.000,232,10976640,12765,0,1724046189,13043.234410910001,58.425233310001204,53474.50930848001 2024-08-19,05:43:11.000,232,10976641,13045,0,1724046190,13043.241147219996,58.39703679000377,53474.48834712001 2024-08-19,05:43:12.000,232,10976643,12805,0,1724046191,13043.234410910001,58.404085920003126,53474.52328272 2024-08-19,05:43:13.000,232,10976601,13205,0,1724046192,13043.254619840001,58.411135050002486,53474.50232136 2024-08-19,05:43:14.000,232,10976613,13045,0,1724046193,13043.274828770001,58.411135050002486,53474.55821832001 2024-08-19,05:43:15.000,232,10976555,12965,0,1724046194,13043.274828770001,58.368840269999055,53474.50232136 2024-08-19,05:43:16.000,232,10976665,12925,0,1724046195,13043.342191869997,58.33359462000226,53474.53026984 2024-08-19,05:43:17.000,232,10976624,13165,0,1724046196,13043.362400799997,58.361791139999696,53474.53026984 2024-08-19,05:43:18.000,232,10976616,12805,0,1724046197,13043.362400799997,58.375889399998414,53474.55821832001 2024-08-19,05:43:19.000,232,10976632,12725,0,1724046198,13043.362400799997,58.35474201000034,53474.54424408 2024-08-19,05:43:20.000,232,10976602,13005,0,1724046199,13043.409554969992,58.3265454900029,53474.60712816001 2024-08-19,05:43:21.000,232,10976628,12845,0,1724046200,13043.396082350002,58.33359462000226,53474.58616680001 2024-08-19,05:43:22.000,232,10976603,12805,0,1724046201,13043.409554969992,58.3265454900029,53474.57917968 2024-08-19,05:43:23.000,232,10976621,12885,0,1724046202,13043.389346039992,58.368840269999055,53474.57219256 2024-08-19,05:43:24.000,232,10976627,12845,0,1724046203,13043.429763899992,58.33359462000226,53474.58616680001 2024-08-19,05:43:25.000,232,10976637,12925,0,1724046204,13043.382609729997,58.33359462000226,53474.5512312 2024-08-19,05:43:26.000,232,10976604,12845,0,1724046205,13043.402818659997,58.31244723000418,53474.614115280005 2024-08-19,05:43:27.000,232,10976611,12805,0,1724046206,13043.429763899992,58.31244723000418,53474.57917968 2024-08-19,05:43:28.000,232,10976621,12845,0,1724046207,13043.436500210002,58.35474201000034,53474.565205440005 2024-08-19,05:43:29.000,232,10976610,12965,0,1724046208,13043.436500210002,58.31244723000418,53474.57917968 2024-08-19,05:43:30.000,232,10976623,12765,0,1724046209,13043.443236519997,58.31949636000354,53474.58616680001 2024-08-19,05:43:31.000,232,10976601,12925,0,1724046210,13043.456709140002,58.361791139999696,53474.64905088 2024-08-19,05:43:32.000,232,10976615,12845,0,1724046211,13043.449972829992,58.375889399998414,53474.6211024 2024-08-19,05:43:33.000,232,10976629,12925,0,1724046212,13043.463445449997,58.33359462000226,53474.62808952001 2024-08-19,05:43:34.000,232,10976590,12965,0,1724046213,13043.510599619993,58.31949636000354,53474.65603800001 2024-08-19,05:43:35.000,232,10976600,12805,0,1724046214,13043.490390689993,58.35474201000034,53474.64206376 2024-08-19,05:43:36.000,232,10976591,12805,0,1724046215,13043.530808549993,58.31949636000354,53474.67001224 2024-08-19,05:43:37.000,232,10976577,12885,0,1724046216,13043.483654379997,58.30539810000482,53474.64206376 2024-08-19,05:43:38.000,232,10976617,12765,0,1724046217,13043.463445449997,58.31949636000354,53474.62808952001 2024-08-19,05:43:39.000,232,10976649,12925,0,1724046218,13043.476918070002,58.29129983999883,53474.67699936001 2024-08-19,05:43:40.000,232,10976566,12805,0,1724046219,13043.483654379997,58.31244723000418,53474.60014104 2024-08-19,05:43:41.000,232,10976613,12725,0,1724046220,13043.490390689993,58.30539810000482,53474.63507664001 2024-08-19,05:43:42.000,232,10976559,12845,0,1724046221,13043.524072239998,58.29834896999819,53474.65603800001 2024-08-19,05:43:43.000,232,10976649,12805,0,1724046222,13043.517335930002,58.31949636000354,53474.67699936001 2024-08-19,05:43:44.000,232,10976567,13125,0,1724046223,13043.530808549993,58.29129983999883,53474.63507664001 2024-08-19,05:43:45.000,232,10976590,13205,0,1724046224,13043.517335930002,58.3265454900029,53474.67001224 2024-08-19,05:43:46.000,232,10976633,12885,0,1724046225,13043.524072239998,58.28425070999947,53474.663025120004 2024-08-19,05:43:47.000,232,10976602,12965,0,1724046226,13043.544281169998,58.26310332000139,53474.71892208 2024-08-19,05:43:48.000,232,10976660,12805,0,1724046227,13043.564490099998,58.26310332000139,53474.67699936001 2024-08-19,05:43:49.000,232,10976589,12765,0,1724046228,13043.577962719988,58.25605419000203,53474.663025120004 2024-08-19,05:43:50.000,232,10976566,13165,0,1724046229,13043.611644269993,58.25605419000203,53474.663025120004 2024-08-19,05:43:51.000,232,10976608,13165,0,1724046230,13043.611644269993,58.26310332000139,53474.69796072 2024-08-19,05:43:52.000,232,10976552,13085,0,1724046231,13043.665534749998,58.26310332000139,53474.6909736 2024-08-19,05:43:53.000,232,10976628,13085,0,1724046232,13043.652062129993,58.26310332000139,53474.71193496 2024-08-19,05:43:54.000,232,10976589,12805,0,1724046233,13043.705952609998,58.234906800003955,53474.67699936001 2024-08-19,05:43:55.000,232,10976565,13045,0,1724046234,13043.685743679998,58.26310332000139,53474.663025120004 2024-08-19,05:43:56.000,232,10976616,12965,0,1724046235,13043.672271059993,58.27015245000075,53474.69796072 2024-08-19,05:43:57.000,232,10976613,13045,0,1724046236,13043.719425229989,58.26310332000139,53474.663025120004 2024-08-19,05:43:58.000,232,10976580,12965,0,1724046237,13043.685743679998,58.27720158000011,53474.6909736 2024-08-19,05:43:59.000,232,10976623,13125,0,1724046238,13043.685743679998,58.241955930003314,53474.67001224 2024-08-19,05:44:00.000,232,10976602,12845,0,1724046239,13043.739634159989,58.25605419000203,53474.683986480006 2024-08-19,05:44:01.000,232,10976564,13005,0,1724046240,13043.766579399999,58.24900506000267,53474.71193496 2024-08-19,05:44:02.000,232,10976562,12725,0,1724046241,13043.806997259999,58.24900506000267,53474.683986480006 2024-08-19,05:44:03.000,232,10976560,12845,0,1724046242,13043.800260949989,58.22080853999796,53474.6909736 2024-08-19,05:44:04.000,232,10976573,13165,0,1724046243,13043.766579399999,58.24900506000267,53474.663025120004 2024-08-19,05:44:05.000,232,10976580,12885,0,1724046244,13043.800260949989,58.241955930003314,53474.663025120004 2024-08-19,05:44:06.000,232,10976643,12965,0,1724046245,13043.786788329999,58.227857670004596,53474.67001224 2024-08-19,05:44:07.000,232,10976635,13085,0,1724046246,13043.827206189999,58.22080853999796,53474.69796072 2024-08-19,05:44:08.000,232,10976616,12845,0,1724046247,13043.874360359994,58.227857670004596,53474.6909736 2024-08-19,05:44:09.000,232,10976554,12925,0,1724046248,13043.847415119999,58.234906800003955,53474.6909736 2024-08-19,05:44:10.000,232,10976564,13045,0,1724046249,13043.854151429994,58.22080853999796,53474.65603800001 2024-08-19,05:44:11.000,232,10976568,12925,0,1724046250,13043.874360359994,58.22080853999796,53474.64206376 2024-08-19,05:44:12.000,232,10976602,13045,0,1724046251,13043.88109666999,58.2137594099986,53474.6909736 2024-08-19,05:44:13.000,232,10976581,13085,0,1724046252,13043.92151452999,58.227857670004596,53474.6909736 2024-08-19,05:44:14.000,232,10976609,12925,0,1724046253,13043.90130559999,58.22080853999796,53474.71892208 2024-08-19,05:44:15.000,232,10976640,12965,0,1724046254,13043.92825084,58.19966114999988,53474.732896320005 2024-08-19,05:44:16.000,232,10976619,13245,0,1724046255,13043.90804191,58.25605419000203,53474.77481904001 2024-08-19,05:44:17.000,232,10976548,12605,0,1724046256,13043.92825084,58.234906800003955,53474.732896320005 2024-08-19,05:44:18.000,232,10976562,12885,0,1724046257,13043.94172345999,58.227857670004596,53474.75385768001 2024-08-19,05:44:19.000,232,10976616,12765,0,1724046258,13043.92151452999,58.234906800003955,53474.73988344 2024-08-19,05:44:20.000,232,10976580,12885,0,1724046259,13043.90804191,58.27015245000075,53474.72590920001 2024-08-19,05:44:21.000,232,10976607,12845,0,1724046260,13043.94845977,58.20671027999924,53474.67699936001 2024-08-19,05:44:22.000,232,10976620,12965,0,1724046261,13043.975405009995,58.2137594099986,53474.71892208 2024-08-19,05:44:23.000,232,10976586,12725,0,1724046262,13043.934987149994,58.19966114999988,53474.71193496 2024-08-19,05:44:24.000,232,10976584,13085,0,1724046263,13043.94845977,58.2137594099986,53474.75385768001 2024-08-19,05:44:25.000,232,10976551,12765,0,1724046264,13043.94172345999,58.20671027999924,53474.76783192 2024-08-19,05:44:26.000,232,10976637,12925,0,1724046265,13043.914778219994,58.19966114999988,53474.76783192 2024-08-19,05:44:27.000,232,10976589,13125,0,1724046266,13043.9686687,58.20671027999924,53474.71193496 2024-08-19,05:44:28.000,232,10976592,13005,0,1724046267,13043.96193238999,58.20671027999924,53474.76783192 2024-08-19,05:44:29.000,232,10976659,12685,0,1724046268,13043.955196079994,58.227857670004596,53474.73988344 2024-08-19,05:44:30.000,232,10976601,12845,0,1724046269,13043.9686687,58.2137594099986,53474.76783192 2024-08-19,05:44:31.000,232,10976648,12765,0,1724046270,13043.955196079994,58.20671027999924,53474.82372888001 2024-08-19,05:44:32.000,232,10976601,13045,0,1724046271,13043.98887763,58.192612020000524,53474.7608448 2024-08-19,05:44:33.000,232,10976590,12765,0,1724046272,13043.96193238999,58.2137594099986,53474.781806160005 2024-08-19,05:44:34.000,232,10976633,13005,0,1724046273,13043.975405009995,58.185562890001165,53474.80975464 2024-08-19,05:44:35.000,232,10976635,13045,0,1724046274,13043.9686687,58.192612020000524,53474.82372888001 2024-08-19,05:44:36.000,232,10976567,13045,0,1724046275,13043.975405009995,58.178513760001806,53474.81674176 2024-08-19,05:44:37.000,232,10976629,13045,0,1724046276,13043.98887763,58.16441550000309,53474.80276752001 2024-08-19,05:44:38.000,232,10976565,13045,0,1724046277,13043.995613939995,58.192612020000524,53474.7608448 2024-08-19,05:44:39.000,232,10976577,12885,0,1724046278,13043.98887763,58.15736637000373,53474.7608448 2024-08-19,05:44:40.000,232,10976586,12925,0,1724046279,13043.98887763,58.17146463000245,53474.732896320005 2024-08-19,05:44:41.000,232,10976641,13005,0,1724046280,13043.9686687,58.17146463000245,53474.76783192 2024-08-19,05:44:42.000,232,10976593,12965,0,1724046281,13043.94172345999,58.185562890001165,53474.7608448 2024-08-19,05:44:43.000,232,10976607,13085,0,1724046282,13043.96193238999,58.192612020000524,53474.75385768001 2024-08-19,05:44:44.000,232,10976597,12965,0,1724046283,13043.9686687,58.19966114999988,53474.830716000004 2024-08-19,05:44:45.000,232,10976579,12805,0,1724046284,13043.94172345999,58.22080853999796,53474.76783192 2024-08-19,05:44:46.000,232,10976600,13285,0,1724046285,13043.92151452999,58.22080853999796,53474.81674176 2024-08-19,05:44:47.000,232,10976590,12965,0,1724046286,13043.92825084,58.22080853999796,53474.830716000004 2024-08-19,05:44:48.000,232,10976613,13005,0,1724046287,13043.995613939995,58.19966114999988,53474.781806160005 2024-08-19,05:44:49.000,232,10976620,13165,0,1724046288,13043.90804191,58.234906800003955,53474.82372888001 2024-08-19,05:44:50.000,232,10976623,12765,0,1724046289,13043.94172345999,58.192612020000524,53474.79578040001 2024-08-19,05:44:51.000,232,10976645,13205,0,1724046290,13043.934987149994,58.234906800003955,53474.78879328 2024-08-19,05:44:52.000,232,10976588,12805,0,1724046291,13043.90804191,58.17146463000245,53474.80276752001 2024-08-19,05:44:53.000,232,10976595,13045,0,1724046292,13043.94845977,58.16441550000309,53474.732896320005 2024-08-19,05:44:54.000,232,10976617,12965,0,1724046293,13043.92825084,58.185562890001165,53474.732896320005 2024-08-19,05:44:55.000,232,10976659,12765,0,1724046294,13043.94845977,58.178513760001806,53474.75385768001 2024-08-19,05:44:56.000,232,10976596,13085,0,1724046295,13043.995613939995,58.185562890001165,53474.7608448 2024-08-19,05:44:57.000,232,10976595,13205,0,1724046296,13043.9686687,58.143268109997734,53474.75385768001 2024-08-19,05:44:58.000,232,10976595,12805,0,1724046297,13043.98214131999,58.15031724000437,53474.72590920001 2024-08-19,05:44:59.000,232,10976584,13085,0,1724046298,13043.98214131999,58.178513760001806,53474.77481904001 2024-08-19,05:45:00.000,232,10976601,12925,0,1724046299,13043.94172345999,58.15031724000437,53474.73988344 2024-08-19,05:45:01.000,232,10976563,12885,0,1724046300,13044.00908656,58.192612020000524,53474.75385768001 2024-08-19,05:45:02.000,232,10976597,13285,0,1724046301,13043.995613939995,58.178513760001806,53474.732896320005 2024-08-19,05:45:03.000,232,10976614,12925,0,1724046302,13044.015822869995,58.185562890001165,53474.71892208 2024-08-19,05:45:04.000,232,10976610,13205,0,1724046303,13044.015822869995,58.192612020000524,53474.72590920001 2024-08-19,05:45:05.000,232,10976622,12845,0,1724046304,13044.036031799995,58.129169849999016,53474.74687056 2024-08-19,05:45:06.000,232,10976606,12765,0,1724046305,13044.02929549,58.178513760001806,53474.75385768001 2024-08-19,05:45:07.000,232,10976623,13085,0,1724046306,13044.056240729995,58.136218979998375,53474.78879328 2024-08-19,05:45:08.000,232,10976641,13125,0,1724046307,13044.04950442,58.17146463000245,53474.82372888001 2024-08-19,05:45:09.000,232,10976587,12885,0,1724046308,13044.015822869995,58.15031724000437,53474.77481904001 2024-08-19,05:45:10.000,232,10976657,12965,0,1724046309,13044.08992228,58.185562890001165,53474.72590920001 2024-08-19,05:45:11.000,232,10976636,13005,0,1724046310,13044.10339489999,58.15031724000437,53474.80276752001 2024-08-19,05:45:12.000,232,10976594,12965,0,1724046311,13044.04276810999,58.143268109997734,53474.77481904001 2024-08-19,05:45:13.000,232,10976573,12885,0,1724046312,13044.08992228,58.129169849999016,53474.77481904001 2024-08-19,05:45:14.000,232,10976604,12725,0,1724046313,13044.06971335,58.15736637000373,53474.76783192 2024-08-19,05:45:15.000,232,10976590,12965,0,1724046314,13044.076449659995,58.185562890001165,53474.78879328 2024-08-19,05:45:16.000,232,10976617,13125,0,1724046315,13044.08992228,58.143268109997734,53474.75385768001 2024-08-19,05:45:17.000,232,10976619,12805,0,1724046316,13044.076449659995,58.136218979998375,53474.76783192 2024-08-19,05:45:18.000,232,10976575,12925,0,1724046317,13044.096658589995,58.16441550000309,53474.80975464 2024-08-19,05:45:19.000,232,10976610,12565,0,1724046318,13044.116867519995,58.143268109997734,53474.781806160005 2024-08-19,05:45:20.000,232,10976633,12965,0,1724046319,13044.15054907,58.136218979998375,53474.79578040001 2024-08-19,05:45:21.000,232,10976610,12885,0,1724046320,13044.116867519995,58.143268109997734,53474.81674176 2024-08-19,05:45:22.000,232,10976608,13045,0,1724046321,13044.137076449995,58.192612020000524,53474.78879328 2024-08-19,05:45:23.000,232,10976598,12765,0,1724046322,13044.16402168999,58.17146463000245,53474.80975464 2024-08-19,05:45:24.000,232,10976623,12965,0,1724046323,13044.177494309995,58.185562890001165,53474.80276752001 2024-08-19,05:45:25.000,232,10976614,13085,0,1724046324,13044.197703239995,58.15736637000373,53474.80975464 2024-08-19,05:45:26.000,232,10976607,12925,0,1724046325,13044.238121099996,58.16441550000309,53474.79578040001 2024-08-19,05:45:27.000,232,10976634,13205,0,1724046326,13044.197703239995,58.16441550000309,53474.76783192 2024-08-19,05:45:28.000,232,10976615,12765,0,1724046327,13044.217912169996,58.19966114999988,53474.80975464 2024-08-19,05:45:29.000,232,10976575,13045,0,1724046328,13044.20443954999,58.17146463000245,53474.77481904001 2024-08-19,05:45:30.000,232,10976617,13125,0,1724046329,13044.21117586,58.15736637000373,53474.781806160005 2024-08-19,05:45:31.000,232,10976591,13285,0,1724046330,13044.238121099996,58.1150715900003,53474.83770312 2024-08-19,05:45:32.000,232,10976647,12965,0,1724046331,13044.24485740999,58.16441550000309,53474.79578040001 2024-08-19,05:45:33.000,232,10976652,12885,0,1724046332,13044.258330029996,58.16441550000309,53474.81674176 2024-08-19,05:45:34.000,232,10976620,12805,0,1724046333,13044.285275269991,58.16441550000309,53474.82372888001 2024-08-19,05:45:35.000,232,10976604,13285,0,1724046334,13044.278538959996,58.16441550000309,53474.81674176 2024-08-19,05:45:36.000,232,10976637,13125,0,1724046335,13044.298747889996,58.143268109997734,53474.82372888001 2024-08-19,05:45:37.000,232,10976638,12725,0,1724046336,13044.285275269991,58.178513760001806,53474.83770312 2024-08-19,05:45:38.000,232,10976559,13125,0,1724046337,13044.305484199991,58.20671027999924,53474.80276752001 2024-08-19,05:45:39.000,232,10976585,12725,0,1724046338,13044.33242944,58.234906800003955,53474.80975464 2024-08-19,05:45:40.000,232,10976626,12645,0,1724046339,13044.352638370001,58.20671027999924,53474.830716000004 2024-08-19,05:45:41.000,232,10976613,12765,0,1724046340,13044.366110989991,58.241955930003314,53474.80975464 2024-08-19,05:45:42.000,232,10976627,12925,0,1724046341,13044.379583609996,58.234906800003955,53474.81674176 2024-08-19,05:45:43.000,232,10976652,12805,0,1724046342,13044.406528849991,58.22080853999796,53474.79578040001 2024-08-19,05:45:44.000,232,10976619,13085,0,1724046343,13044.379583609996,58.2137594099986,53474.830716000004 2024-08-19,05:45:45.000,232,10976616,12805,0,1724046344,13044.366110989991,58.234906800003955,53474.83770312 2024-08-19,05:45:46.000,232,10976644,13285,0,1724046345,13044.393056230001,58.26310332000139,53474.88661296 2024-08-19,05:45:47.000,232,10976664,12965,0,1724046346,13044.379583609996,58.24900506000267,53474.851677360006 2024-08-19,05:45:48.000,232,10976618,12765,0,1724046347,13044.372847300001,58.26310332000139,53474.85866448 2024-08-19,05:45:49.000,232,10976610,12965,0,1724046348,13044.406528849991,58.29129983999883,53474.830716000004 2024-08-19,05:45:50.000,232,10976629,13045,0,1724046349,13044.433474090001,58.30539810000482,53474.900587200005 2024-08-19,05:45:51.000,232,10976633,13125,0,1724046350,13044.467155639992,58.29129983999883,53474.88661296 2024-08-19,05:45:52.000,232,10976645,12725,0,1724046351,13044.446946709992,58.3265454900029,53474.900587200005 2024-08-19,05:45:53.000,232,10976579,12925,0,1724046352,13044.467155639992,58.29834896999819,53474.90757432 2024-08-19,05:45:54.000,232,10976615,12685,0,1724046353,13044.494100880001,58.30539810000482,53474.91456144 2024-08-19,05:45:55.000,232,10976639,12885,0,1724046354,13044.494100880001,58.28425070999947,53474.88661296 2024-08-19,05:45:56.000,232,10976600,12885,0,1724046355,13044.534518740002,58.31244723000418,53474.90757432 2024-08-19,05:45:57.000,232,10976653,13125,0,1724046356,13044.547991359992,58.30539810000482,53474.88661296 2024-08-19,05:45:58.000,232,10976636,13005,0,1724046357,13044.568200289992,58.34769288000098,53474.77481904001 2024-08-19,05:45:59.000,232,10976598,12925,0,1724046358,13044.574936600002,58.33359462000226,53474.87263872001 2024-08-19,05:46:00.000,232,10976662,12765,0,1724046359,13044.601881839997,58.3265454900029,53474.84469024001 2024-08-19,05:46:01.000,232,10976636,13245,0,1724046360,13044.574936600002,58.34064375000162,53474.8656516 2024-08-19,05:46:02.000,232,10976600,12805,0,1724046361,13044.568200289992,58.31244723000418,53474.84469024001 2024-08-19,05:46:03.000,232,10976622,12765,0,1724046362,13044.628827079992,58.31244723000418,53474.851677360006 2024-08-19,05:46:04.000,232,10976599,12845,0,1724046363,13044.635563390002,58.27720158000011,53474.89360008001 2024-08-19,05:46:05.000,232,10976627,12685,0,1724046364,13044.642299699997,58.3265454900029,53474.83770312 2024-08-19,05:46:06.000,232,10976599,13005,0,1724046365,13044.649036009992,58.29129983999883,53474.83770312 2024-08-19,05:46:07.000,232,10976603,13285,0,1724046366,13044.628827079992,58.34064375000162,53474.79578040001 2024-08-19,05:46:08.000,232,10976570,13005,0,1724046367,13044.696190180002,58.3265454900029,53474.78879328 2024-08-19,05:46:09.000,232,10976630,13285,0,1724046368,13044.736608040002,58.35474201000034,53474.8656516 2024-08-19,05:46:10.000,232,10976629,13205,0,1724046369,13044.750080659993,58.31949636000354,53474.8656516 2024-08-19,05:46:11.000,232,10976618,13165,0,1724046370,13044.770289589993,58.33359462000226,53474.8656516 2024-08-19,05:46:12.000,232,10976647,12805,0,1724046371,13044.750080659993,58.34064375000162,53474.851677360006 2024-08-19,05:46:13.000,232,10976594,13085,0,1724046372,13044.803971139998,58.368840269999055,53474.851677360006 2024-08-19,05:46:14.000,232,10976628,12925,0,1724046373,13044.777025900003,58.35474201000034,53474.88661296 2024-08-19,05:46:15.000,232,10976628,12965,0,1724046374,13044.783762209998,58.35474201000034,53474.83770312 2024-08-19,05:46:16.000,232,10976696,12845,0,1724046375,13044.790498519993,58.361791139999696,53474.84469024001 2024-08-19,05:46:17.000,232,10976603,12885,0,1724046376,13044.830916379993,58.34769288000098,53474.90757432 2024-08-19,05:46:18.000,232,10976616,12885,0,1724046377,13044.857861619988,58.34064375000162,53474.88661296 2024-08-19,05:46:19.000,232,10976627,12925,0,1724046378,13044.891543169993,58.361791139999696,53474.92154856001 2024-08-19,05:46:20.000,232,10976627,12885,0,1724046379,13044.871334239993,58.361791139999696,53474.94250992001 2024-08-19,05:46:21.000,232,10976633,12845,0,1724046380,13044.905015789998,58.35474201000034,53474.9355228 2024-08-19,05:46:22.000,232,10976671,13005,0,1724046381,13044.898279479989,58.34064375000162,53474.92853568 2024-08-19,05:46:23.000,232,10976631,12805,0,1724046382,13044.911752099993,58.361791139999696,53474.94250992001 2024-08-19,05:46:24.000,232,10976651,12885,0,1724046383,13044.925224719998,58.361791139999696,53474.92154856001 2024-08-19,05:46:25.000,232,10976619,13085,0,1724046384,13044.864597929998,58.35474201000034,53474.89360008001 2024-08-19,05:46:26.000,232,10976618,13045,0,1724046385,13044.898279479989,58.35474201000034,53474.87962584 2024-08-19,05:46:27.000,232,10976627,13045,0,1724046386,13044.857861619988,58.361791139999696,53474.900587200005 2024-08-19,05:46:28.000,232,10976591,12725,0,1724046387,13044.884806859998,58.35474201000034,53474.89360008001 2024-08-19,05:46:29.000,232,10976601,13085,0,1724046388,13044.952169959994,58.39703679000377,53474.92853568 2024-08-19,05:46:30.000,232,10976670,12925,0,1724046389,13044.952169959994,58.368840269999055,53474.949497040005 2024-08-19,05:46:31.000,232,10976645,12925,0,1724046390,13044.992587819994,58.368840269999055,53474.96347128001 2024-08-19,05:46:32.000,232,10976640,13245,0,1724046391,13044.938697339989,58.39703679000377,53474.90757432 2024-08-19,05:46:33.000,232,10976634,12925,0,1724046392,13044.972378889994,58.39703679000377,53474.949497040005 2024-08-19,05:46:34.000,232,10976614,12885,0,1724046393,13044.952169959994,58.361791139999696,53474.95648416 2024-08-19,05:46:35.000,232,10976615,13125,0,1724046394,13044.992587819994,58.411135050002486,53474.92853568 2024-08-19,05:46:36.000,232,10976587,12685,0,1724046395,13044.985851509999,58.38293852999777,53474.98443264 2024-08-19,05:46:37.000,232,10976633,12965,0,1724046396,13044.999324129989,58.34769288000098,53474.92154856001 2024-08-19,05:46:38.000,232,10976630,12845,0,1724046397,13044.992587819994,58.38293852999777,53474.98443264 2024-08-19,05:46:39.000,232,10976601,13125,0,1724046398,13044.972378889994,58.39703679000377,53474.90757432 2024-08-19,05:46:40.000,232,10976601,13005,0,1724046399,13044.992587819994,58.38293852999777,53474.97045840001 2024-08-19,05:46:41.000,232,10976598,12965,0,1724046400,13044.999324129989,58.411135050002486,53474.95648416 2024-08-19,05:46:42.000,232,10976611,13245,0,1724046401,13045.006060439999,58.425233310001204,53474.90757432 2024-08-19,05:46:43.000,232,10976633,13125,0,1724046402,13045.019533059989,58.425233310001204,53474.949497040005 2024-08-19,05:46:44.000,232,10976663,13045,0,1724046403,13045.05995091999,58.44638069999928,53474.9355228 2024-08-19,05:46:45.000,232,10976638,12885,0,1724046404,13045.05995091999,58.45342982999864,53474.99141976001 2024-08-19,05:46:46.000,232,10976649,13165,0,1724046405,13045.073423539994,58.45342982999864,53474.97045840001 2024-08-19,05:46:47.000,232,10976638,13205,0,1724046406,13045.093632469994,58.418184180001845,53474.949497040005 2024-08-19,05:46:48.000,232,10976650,12845,0,1724046407,13045.093632469994,58.43228244000056,53474.9355228 2024-08-19,05:46:49.000,232,10976617,13085,0,1724046408,13045.10036877999,58.425233310001204,53474.9355228 2024-08-19,05:46:50.000,232,10976606,12965,0,1724046409,13045.093632469994,58.404085920003126,53474.96347128001 2024-08-19,05:46:51.000,232,10976626,13285,0,1724046410,13045.12731402,58.39703679000377,53474.99141976001 2024-08-19,05:46:52.000,232,10976600,12845,0,1724046411,13045.14078663999,58.411135050002486,53474.96347128001 2024-08-19,05:46:53.000,232,10976591,13125,0,1724046412,13045.16773188,58.368840269999055,53474.94250992001 2024-08-19,05:46:54.000,232,10976575,12965,0,1724046413,13045.18794081,58.38998766000441,53474.92154856001 2024-08-19,05:46:55.000,232,10976532,12885,0,1724046414,13045.154259259994,58.38293852999777,53474.89360008001 2024-08-19,05:46:56.000,232,10976584,13245,0,1724046415,13045.154259259994,58.411135050002486,53474.9355228 2024-08-19,05:46:57.000,232,10976615,13245,0,1724046416,13045.18794081,58.39703679000377,53474.97045840001 2024-08-19,05:46:58.000,232,10976567,13005,0,1724046417,13045.174468189995,58.38293852999777,53474.95648416 2024-08-19,05:46:59.000,232,10976558,12885,0,1724046418,13045.18120449999,58.38998766000441,53474.91456144 2024-08-19,05:47:00.000,232,10976554,12965,0,1724046419,13045.214886049995,58.38998766000441,53474.949497040005 2024-08-19,05:47:01.000,232,10976662,12965,0,1724046420,13045.20141342999,58.39703679000377,53474.96347128001 2024-08-19,05:47:02.000,232,10976590,13045,0,1724046421,13045.214886049995,58.418184180001845,53474.95648416 2024-08-19,05:47:03.000,232,10976594,12885,0,1724046422,13045.194677119995,58.411135050002486,53474.92154856001 2024-08-19,05:47:04.000,232,10976599,12925,0,1724046423,13045.22162235999,58.411135050002486,53474.95648416 2024-08-19,05:47:05.000,232,10976564,13045,0,1724046424,13045.214886049995,58.425233310001204,53474.92154856001 2024-08-19,05:47:06.000,232,10976575,13045,0,1724046425,13045.214886049995,58.45342982999864,53474.97045840001 2024-08-19,05:47:07.000,232,10976578,13125,0,1724046426,13045.20814974,58.43228244000056,53474.96347128001 2024-08-19,05:47:08.000,232,10976578,12885,0,1724046427,13045.174468189995,58.45342982999864,53474.94250992001 2024-08-19,05:47:09.000,232,10976567,12805,0,1724046428,13045.194677119995,58.467528090004635,53474.9355228 2024-08-19,05:47:10.000,232,10976602,12925,0,1724046429,13045.18794081,58.43933156999992,53474.88661296 2024-08-19,05:47:11.000,232,10976538,12725,0,1724046430,13045.174468189995,58.43933156999992,53474.92853568 2024-08-19,05:47:12.000,232,10976633,12725,0,1724046431,13045.16773188,58.460478959998,53474.98443264 2024-08-19,05:47:13.000,232,10976617,12765,0,1724046432,13045.18794081,58.45342982999864,53474.96347128001 2024-08-19,05:47:14.000,232,10976546,12925,0,1724046433,13045.20141342999,58.467528090004635,53474.97045840001 2024-08-19,05:47:15.000,232,10976629,13285,0,1724046434,13045.194677119995,58.45342982999864,53474.998406880004 2024-08-19,05:47:16.000,232,10976620,13085,0,1724046435,13045.174468189995,58.48867548000271,53474.97744552 2024-08-19,05:47:17.000,232,10976559,13005,0,1724046436,13045.20814974,58.460478959998,53474.97045840001 2024-08-19,05:47:18.000,232,10976657,12645,0,1724046437,13045.24183128999,58.467528090004635,53474.9355228 2024-08-19,05:47:19.000,232,10976585,13325,0,1724046438,13045.22835867,58.460478959998,53474.94250992001 2024-08-19,05:47:20.000,232,10976592,12725,0,1724046439,13045.20814974,58.48162635000335,53474.97744552 2024-08-19,05:47:21.000,232,10976580,12965,0,1724046440,13045.22835867,58.45342982999864,53474.998406880004 2024-08-19,05:47:22.000,232,10976607,12845,0,1724046441,13045.22162235999,58.474577220003994,53474.97744552 2024-08-19,05:47:23.000,232,10976624,13085,0,1724046442,13045.22162235999,58.43933156999992,53474.949497040005 2024-08-19,05:47:24.000,232,10976593,12965,0,1724046443,13045.24183128999,58.474577220003994,53474.95648416 2024-08-19,05:47:25.000,232,10976594,12805,0,1724046444,13045.22162235999,58.48162635000335,53474.97744552 2024-08-19,05:47:26.000,232,10976597,12965,0,1724046445,13045.22835867,58.44638069999928,53474.98443264 2024-08-19,05:47:27.000,232,10976608,13205,0,1724046446,13045.235094979995,58.48162635000335,53474.97744552 2024-08-19,05:47:28.000,232,10976619,12925,0,1724046447,13045.235094979995,58.460478959998,53474.90757432 2024-08-19,05:47:29.000,232,10976617,13005,0,1724046448,13045.235094979995,58.51687200000015,53474.92853568 2024-08-19,05:47:30.000,232,10976612,12925,0,1724046449,13045.275512839995,58.48867548000271,53474.949497040005 2024-08-19,05:47:31.000,232,10976596,12965,0,1724046450,13045.26204021999,58.474577220003994,53474.94250992001 2024-08-19,05:47:32.000,232,10976622,12885,0,1724046451,13045.24183128999,58.460478959998,53474.98443264 2024-08-19,05:47:33.000,232,10976630,13005,0,1724046452,13045.22835867,58.467528090004635,53474.96347128001 2024-08-19,05:47:34.000,232,10976587,13005,0,1724046453,13045.2485676,58.467528090004635,53474.97045840001 2024-08-19,05:47:35.000,232,10976594,12805,0,1724046454,13045.22835867,58.474577220003994,53474.9355228 2024-08-19,05:47:36.000,232,10976624,13285,0,1724046455,13045.275512839995,58.48867548000271,53474.92154856001 2024-08-19,05:47:37.000,232,10976613,13125,0,1724046456,13045.2485676,58.53097025999887,53474.98443264 2024-08-19,05:47:38.000,232,10976612,13045,0,1724046457,13045.20814974,58.49572461000207,53474.9355228 2024-08-19,05:47:39.000,232,10976581,12925,0,1724046458,13045.22162235999,58.53097025999887,53474.92154856001 2024-08-19,05:47:40.000,232,10976603,12925,0,1724046459,13045.22835867,58.50277374000143,53474.95648416 2024-08-19,05:47:41.000,232,10976650,13125,0,1724046460,13045.26204021999,58.50277374000143,53474.95648416 2024-08-19,05:47:42.000,232,10976584,12885,0,1724046461,13045.24183128999,58.49572461000207,53474.92154856001 2024-08-19,05:47:43.000,232,10976629,12925,0,1724046462,13045.2485676,58.467528090004635,53474.91456144 2024-08-19,05:47:44.000,232,10976603,13005,0,1724046463,13045.275512839995,58.49572461000207,53474.91456144 2024-08-19,05:47:45.000,232,10976587,12925,0,1724046464,13045.255303909995,58.51687200000015,53474.95648416 2024-08-19,05:47:46.000,232,10976585,12605,0,1724046465,13045.235094979995,58.48162635000335,53474.900587200005 2024-08-19,05:47:47.000,232,10976645,12885,0,1724046466,13045.275512839995,58.460478959998,53474.92154856001 2024-08-19,05:47:48.000,232,10976601,12885,0,1724046467,13045.26877653,58.48162635000335,53474.89360008001 2024-08-19,05:47:49.000,232,10976597,12805,0,1724046468,13045.235094979995,58.460478959998,53474.90757432 2024-08-19,05:47:50.000,232,10976617,12965,0,1724046469,13045.2485676,58.45342982999864,53474.92853568 2024-08-19,05:47:51.000,232,10976604,12845,0,1724046470,13045.255303909995,58.48162635000335,53474.97744552 2024-08-19,05:47:52.000,232,10976621,12605,0,1724046471,13045.22835867,58.50277374000143,53474.97744552 2024-08-19,05:47:53.000,232,10976563,12845,0,1724046472,13045.214886049995,58.52392112999951,53474.90757432 2024-08-19,05:47:54.000,232,10976622,12605,0,1724046473,13045.2485676,58.538019389998226,53474.90757432 2024-08-19,05:47:55.000,232,10976581,12765,0,1724046474,13045.235094979995,58.55916678000358,53474.92154856001 2024-08-19,05:47:56.000,232,10976607,12885,0,1724046475,13045.214886049995,58.538019389998226,53474.89360008001 2024-08-19,05:47:57.000,232,10976593,12725,0,1724046476,13045.20141342999,58.55211765000422,53474.92154856001 2024-08-19,05:47:58.000,232,10976614,12845,0,1724046477,13045.16773188,58.55211765000422,53474.8656516 2024-08-19,05:47:59.000,232,10976613,12925,0,1724046478,13045.16099556999,58.55916678000358,53474.92853568 2024-08-19,05:48:00.000,232,10976656,12765,0,1724046479,13045.18120449999,58.54506852000486,53474.88661296 2024-08-19,05:48:01.000,232,10976588,13125,0,1724046480,13045.14078663999,58.58031417000166,53474.90757432 2024-08-19,05:48:02.000,232,10976612,12965,0,1724046481,13045.16773188,58.58031417000166,53474.87962584 2024-08-19,05:48:03.000,232,10976604,12925,0,1724046482,13045.14752295,58.58031417000166,53474.84469024001 2024-08-19,05:48:04.000,232,10976609,13005,0,1724046483,13045.174468189995,58.56621591000294,53474.851677360006 2024-08-19,05:48:05.000,232,10976601,12925,0,1724046484,13045.12057770999,58.58031417000166,53474.84469024001 2024-08-19,05:48:06.000,232,10976600,12765,0,1724046485,13045.10036877999,58.58031417000166,53474.851677360006 2024-08-19,05:48:07.000,232,10976609,12725,0,1724046486,13045.16773188,58.54506852000486,53474.87962584 2024-08-19,05:48:08.000,232,10976578,12925,0,1724046487,13045.14078663999,58.55916678000358,53474.83770312 2024-08-19,05:48:09.000,232,10976588,12965,0,1724046488,13045.16773188,58.51687200000015,53474.85866448 2024-08-19,05:48:10.000,232,10976625,12965,0,1724046489,13045.18794081,58.55211765000422,53474.88661296 2024-08-19,05:48:11.000,232,10976643,12845,0,1724046490,13045.14752295,58.51687200000015,53474.90757432 2024-08-19,05:48:12.000,232,10976617,13125,0,1724046491,13045.093632469994,58.538019389998226,53474.91456144 2024-08-19,05:48:13.000,232,10976570,13005,0,1724046492,13045.093632469994,58.56621591000294,53474.900587200005 2024-08-19,05:48:14.000,232,10976622,13285,0,1724046493,13045.086896159999,58.55916678000358,53474.89360008001 2024-08-19,05:48:15.000,232,10976584,12925,0,1724046494,13045.10036877999,58.56621591000294,53474.900587200005 2024-08-19,05:48:16.000,232,10976625,12965,0,1724046495,13045.093632469994,58.54506852000486,53474.87263872001 2024-08-19,05:48:17.000,232,10976651,13165,0,1724046496,13045.08015984999,58.54506852000486,53474.8656516 2024-08-19,05:48:18.000,232,10976590,12885,0,1724046497,13045.046478299999,58.54506852000486,53474.8656516 2024-08-19,05:48:19.000,232,10976643,12965,0,1724046498,13045.05995091999,58.594412430000375,53474.84469024001 2024-08-19,05:48:20.000,232,10976676,13085,0,1724046499,13045.05995091999,58.56621591000294,53474.87962584 2024-08-19,05:48:21.000,232,10976659,13245,0,1724046500,13045.019533059989,58.5732650400023,53474.89360008001 2024-08-19,05:48:22.000,232,10976568,12965,0,1724046501,13045.019533059989,58.55916678000358,53474.90757432 2024-08-19,05:48:23.000,232,10976635,12885,0,1724046502,13045.012796749994,58.5732650400023,53474.88661296 2024-08-19,05:48:24.000,232,10976645,13045,0,1724046503,13044.985851509999,58.55211765000422,53474.94250992001 2024-08-19,05:48:25.000,232,10976651,12805,0,1724046504,13044.999324129989,58.601461559999734,53474.87962584 2024-08-19,05:48:26.000,232,10976607,13085,0,1724046505,13045.006060439999,58.601461559999734,53474.8656516 2024-08-19,05:48:27.000,232,10976655,12685,0,1724046506,13044.979115199989,58.587363300001016,53474.89360008001 2024-08-19,05:48:28.000,232,10976641,13205,0,1724046507,13044.931961029994,58.62965808000445,53474.88661296 2024-08-19,05:48:29.000,232,10976607,13205,0,1724046508,13044.938697339989,58.587363300001016,53474.9355228 2024-08-19,05:48:30.000,232,10976610,12925,0,1724046509,13044.952169959994,58.62260894999781,53474.949497040005 2024-08-19,05:48:31.000,232,10976639,12965,0,1724046510,13044.972378889994,58.60851068999909,53474.92154856001 2024-08-19,05:48:32.000,232,10976571,13165,0,1724046511,13044.958906269989,58.61555981999845,53474.9355228 2024-08-19,05:48:33.000,232,10976631,12805,0,1724046512,13044.931961029994,58.643756340003165,53474.94250992001 2024-08-19,05:48:34.000,232,10976579,12805,0,1724046513,13044.925224719998,58.61555981999845,53474.88661296 2024-08-19,05:48:35.000,232,10976606,13165,0,1724046514,13044.918488409989,58.62965808000445,53474.92154856001 2024-08-19,05:48:36.000,232,10976587,12845,0,1724046515,13044.925224719998,58.62260894999781,53474.90757432 2024-08-19,05:48:37.000,232,10976626,13045,0,1724046516,13044.938697339989,58.636707210003806,53474.92154856001 2024-08-19,05:48:38.000,232,10976566,12965,0,1724046517,13044.891543169993,58.650805470002524,53474.90757432 2024-08-19,05:48:39.000,232,10976618,13045,0,1724046518,13044.911752099993,58.65785460000188,53474.87962584 2024-08-19,05:48:40.000,232,10976602,12965,0,1724046519,13044.918488409989,58.643756340003165,53474.900587200005 2024-08-19,05:48:41.000,232,10976579,12845,0,1724046520,13044.871334239993,58.643756340003165,53474.900587200005 2024-08-19,05:48:42.000,232,10976626,12845,0,1724046521,13044.884806859998,58.643756340003165,53474.90757432 2024-08-19,05:48:43.000,232,10976623,12925,0,1724046522,13044.884806859998,58.61555981999845,53474.87263872001 2024-08-19,05:48:44.000,232,10976593,13005,0,1724046523,13044.871334239993,58.62965808000445,53474.89360008001 2024-08-19,05:48:45.000,232,10976581,12765,0,1724046524,13044.898279479989,58.62965808000445,53474.91456144 2024-08-19,05:48:46.000,232,10976622,12685,0,1724046525,13044.871334239993,58.65785460000188,53474.85866448 2024-08-19,05:48:47.000,232,10976612,12925,0,1724046526,13044.898279479989,58.61555981999845,53474.84469024001 2024-08-19,05:48:48.000,232,10976598,12765,0,1724046527,13044.851125309993,58.61555981999845,53474.87263872001 2024-08-19,05:48:49.000,232,10976616,12805,0,1724046528,13044.851125309993,58.636707210003806,53474.830716000004 2024-08-19,05:48:50.000,232,10976620,12885,0,1724046529,13044.851125309993,58.62260894999781,53474.83770312 2024-08-19,05:48:51.000,232,10976582,13045,0,1724046530,13044.844388999998,58.62260894999781,53474.82372888001 2024-08-19,05:48:52.000,232,10976633,13125,0,1724046531,13044.837652689988,58.62260894999781,53474.84469024001 2024-08-19,05:48:53.000,232,10976606,12805,0,1724046532,13044.790498519993,58.60851068999909,53474.87263872001 2024-08-19,05:48:54.000,232,10976630,12765,0,1724046533,13044.810707449993,58.636707210003806,53474.81674176 2024-08-19,05:48:55.000,232,10976656,12765,0,1724046534,13044.756816970003,58.60851068999909,53474.83770312 2024-08-19,05:48:56.000,232,10976615,13045,0,1724046535,13044.763553279998,58.594412430000375,53474.851677360006 2024-08-19,05:48:57.000,232,10976618,12725,0,1724046536,13044.750080659993,58.58031417000166,53474.84469024001 2024-08-19,05:48:58.000,232,10976645,12805,0,1724046537,13044.716399110002,58.601461559999734,53474.79578040001 2024-08-19,05:48:59.000,232,10976621,13045,0,1724046538,13044.689453869993,58.594412430000375,53474.84469024001 2024-08-19,05:49:00.000,232,10976650,12965,0,1724046539,13044.696190180002,58.5732650400023,53474.87263872001 2024-08-19,05:49:01.000,232,10976580,12725,0,1724046540,13044.682717559997,58.601461559999734,53474.900587200005 2024-08-19,05:49:02.000,232,10976643,12965,0,1724046541,13044.635563390002,58.60851068999909,53474.81674176 2024-08-19,05:49:03.000,232,10976638,12965,0,1724046542,13044.601881839997,58.62260894999781,53474.830716000004 2024-08-19,05:49:04.000,232,10976592,13125,0,1724046543,13044.615354460002,58.594412430000375,53474.85866448 2024-08-19,05:49:05.000,232,10976650,12925,0,1724046544,13044.601881839997,58.587363300001016,53474.89360008001 2024-08-19,05:49:06.000,232,10976599,12965,0,1724046545,13044.588409219992,58.601461559999734,53474.87263872001 2024-08-19,05:49:07.000,232,10976646,13085,0,1724046546,13044.608618149992,58.594412430000375,53474.87263872001 2024-08-19,05:49:08.000,232,10976607,13125,0,1724046547,13044.588409219992,58.587363300001016,53474.78879328 2024-08-19,05:49:09.000,232,10976626,13285,0,1724046548,13044.588409219992,58.587363300001016,53474.88661296 2024-08-19,05:49:10.000,232,10976623,12805,0,1724046549,13044.574936600002,58.58031417000166,53474.89360008001 2024-08-19,05:49:11.000,232,10976649,12925,0,1724046550,13044.507573499992,58.594412430000375,53474.84469024001 2024-08-19,05:49:12.000,232,10976625,12885,0,1724046551,13044.527782429992,58.58031417000166,53474.87263872001 2024-08-19,05:49:13.000,232,10976615,13085,0,1724046552,13044.534518740002,58.594412430000375,53474.88661296 2024-08-19,05:49:14.000,232,10976617,12925,0,1724046553,13044.480628259997,58.60851068999909,53474.83770312 2024-08-19,05:49:15.000,232,10976661,12885,0,1724046554,13044.514309810002,58.5732650400023,53474.88661296 2024-08-19,05:49:16.000,232,10976602,12925,0,1724046555,13044.500837189997,58.601461559999734,53474.81674176 2024-08-19,05:49:17.000,232,10976644,13005,0,1724046556,13044.473891950001,58.58031417000166,53474.80276752001 2024-08-19,05:49:18.000,232,10976647,12765,0,1724046557,13044.440210399996,58.56621591000294,53474.8656516 2024-08-19,05:49:19.000,232,10976633,12925,0,1724046558,13044.487364569992,58.587363300001016,53474.8656516 2024-08-19,05:49:20.000,232,10976607,12925,0,1724046559,13044.473891950001,58.54506852000486,53474.85866448 2024-08-19,05:49:21.000,232,10976677,12965,0,1724046560,13044.467155639992,58.55916678000358,53474.8656516 2024-08-19,05:49:22.000,232,10976643,12965,0,1724046561,13044.473891950001,58.56621591000294,53474.85866448 2024-08-19,05:49:23.000,232,10976604,13045,0,1724046562,13044.453683020001,58.60851068999909,53474.82372888001 2024-08-19,05:49:24.000,232,10976621,12885,0,1724046563,13044.487364569992,58.5732650400023,53474.85866448 2024-08-19,05:49:25.000,232,10976578,12565,0,1724046564,13044.460419329997,58.594412430000375,53474.84469024001 2024-08-19,05:49:26.000,232,10976593,12525,0,1724046565,13044.420001469996,58.5732650400023,53474.830716000004 2024-08-19,05:49:27.000,232,10976661,12965,0,1724046566,13044.440210399996,58.56621591000294,53474.84469024001 2024-08-19,05:49:28.000,232,10976602,12685,0,1724046567,13044.413265160001,58.5732650400023,53474.87962584 2024-08-19,05:49:29.000,232,10976603,12605,0,1724046568,13044.393056230001,58.538019389998226,53474.8656516 2024-08-19,05:49:30.000,232,10976569,12565,0,1724046569,13044.440210399996,58.538019389998226,53474.84469024001 2024-08-19,05:49:31.000,232,10976606,12845,0,1724046570,13044.433474090001,58.5732650400023,53474.84469024001 2024-08-19,05:49:32.000,232,10976604,13125,0,1724046571,13044.399792539996,58.54506852000486,53474.851677360006 2024-08-19,05:49:33.000,232,10976653,12845,0,1724046572,13044.413265160001,58.55211765000422,53474.8656516 2024-08-19,05:49:34.000,232,10976615,13005,0,1724046573,13044.420001469996,58.538019389998226,53474.89360008001 2024-08-19,05:49:35.000,232,10976636,12885,0,1724046574,13044.399792539996,58.51687200000015,53474.84469024001 2024-08-19,05:49:36.000,232,10976589,12925,0,1724046575,13044.379583609996,58.55211765000422,53474.830716000004 2024-08-19,05:49:37.000,232,10976639,12965,0,1724046576,13044.318956819996,58.52392112999951,53474.85866448 2024-08-19,05:49:38.000,232,10976611,12925,0,1724046577,13044.352638370001,58.55211765000422,53474.89360008001 2024-08-19,05:49:39.000,232,10976611,12765,0,1724046578,13044.345902059991,58.54506852000486,53474.87263872001 2024-08-19,05:49:40.000,232,10976601,12885,0,1724046579,13044.305484199991,58.54506852000486,53474.92853568 2024-08-19,05:49:41.000,232,10976585,13085,0,1724046580,13044.285275269991,58.50277374000143,53474.8656516 2024-08-19,05:49:42.000,232,10976643,12725,0,1724046581,13044.285275269991,58.55916678000358,53474.89360008001 2024-08-19,05:49:43.000,232,10976662,13125,0,1724046582,13044.24485740999,58.56621591000294,53474.900587200005 2024-08-19,05:49:44.000,232,10976588,12965,0,1724046583,13044.238121099996,58.55916678000358,53474.85866448 2024-08-19,05:49:45.000,232,10976591,12925,0,1724046584,13044.23138479,58.56621591000294,53474.900587200005 2024-08-19,05:49:46.000,232,10976599,12885,0,1724046585,13044.217912169996,58.55916678000358,53474.90757432 2024-08-19,05:49:47.000,232,10976604,12925,0,1724046586,13044.116867519995,58.538019389998226,53474.87962584 2024-08-19,05:49:48.000,232,10976622,13045,0,1724046587,13044.08992228,58.55916678000358,53474.83770312 2024-08-19,05:49:49.000,232,10976622,12685,0,1724046588,13044.08992228,58.5732650400023,53474.8656516 2024-08-19,05:49:50.000,232,10976653,12965,0,1724046589,13044.06297703999,58.55916678000358,53474.88661296 2024-08-19,05:49:51.000,232,10976582,12965,0,1724046590,13044.06971335,58.54506852000486,53474.8656516 2024-08-19,05:49:52.000,232,10976607,12965,0,1724046591,13044.04950442,58.50982287000079,53474.88661296 2024-08-19,05:49:53.000,232,10976637,13125,0,1724046592,13044.056240729995,58.51687200000015,53474.87263872001 2024-08-19,05:49:54.000,232,10976615,13125,0,1724046593,13044.04950442,58.51687200000015,53474.87962584 2024-08-19,05:49:55.000,232,10976606,12965,0,1724046594,13044.036031799995,58.49572461000207,53474.851677360006 2024-08-19,05:49:56.000,232,10976574,13005,0,1724046595,13044.06297703999,58.538019389998226,53474.89360008001 2024-08-19,05:49:57.000,232,10976566,12925,0,1724046596,13044.00908656,58.51687200000015,53474.85866448 2024-08-19,05:49:58.000,232,10976609,12885,0,1724046597,13044.00908656,58.50277374000143,53474.90757432 2024-08-19,05:49:59.000,232,10976620,12925,0,1724046598,13043.98887763,58.48162635000335,53474.83770312 2024-08-19,05:50:00.000,232,10976618,13005,0,1724046599,13043.995613939995,58.50982287000079,53474.84469024001 2024-08-19,05:50:01.000,232,10976609,12965,0,1724046600,13043.98214131999,58.51687200000015,53474.87263872001 2024-08-19,05:50:02.000,232,10976588,13165,0,1724046601,13043.955196079994,58.467528090004635,53474.88661296 2024-08-19,05:50:03.000,232,10976587,12965,0,1724046602,13043.955196079994,58.48162635000335,53474.84469024001 2024-08-19,05:50:04.000,232,10976602,12725,0,1724046603,13043.934987149994,58.50982287000079,53474.8656516 2024-08-19,05:50:05.000,232,10976597,12925,0,1724046604,13043.955196079994,58.467528090004635,53474.87962584 2024-08-19,05:50:06.000,232,10976606,13165,0,1724046605,13043.94172345999,58.45342982999864,53474.851677360006 2024-08-19,05:50:07.000,232,10976612,13085,0,1724046606,13043.887832979999,58.45342982999864,53474.80276752001 2024-08-19,05:50:08.000,232,10976597,12965,0,1724046607,13043.90130559999,58.474577220003994,53474.76783192 2024-08-19,05:50:09.000,232,10976574,13205,0,1724046608,13043.914778219994,58.467528090004635,53474.79578040001 2024-08-19,05:50:10.000,232,10976613,12845,0,1724046609,13043.90804191,58.45342982999864,53474.79578040001 2024-08-19,05:50:11.000,232,10976597,12925,0,1724046610,13043.887832979999,58.44638069999928,53474.79578040001 2024-08-19,05:50:12.000,232,10976634,12965,0,1724046611,13043.894569289994,58.418184180001845,53474.830716000004 2024-08-19,05:50:13.000,232,10976589,12925,0,1724046612,13043.894569289994,58.425233310001204,53474.79578040001 2024-08-19,05:50:14.000,232,10976580,13045,0,1724046613,13043.92151452999,58.43933156999992,53474.78879328 2024-08-19,05:50:15.000,232,10976615,13125,0,1724046614,13043.88109666999,58.45342982999864,53474.82372888001 2024-08-19,05:50:16.000,232,10976569,12765,0,1724046615,13043.847415119999,58.43933156999992,53474.78879328 2024-08-19,05:50:17.000,232,10976569,12925,0,1724046616,13043.887832979999,58.43933156999992,53474.78879328 2024-08-19,05:50:18.000,232,10976607,13005,0,1724046617,13043.854151429994,58.425233310001204,53474.82372888001 2024-08-19,05:50:19.000,232,10976571,13005,0,1724046618,13043.780052019989,58.474577220003994,53474.77481904001 2024-08-19,05:50:20.000,232,10976587,12965,0,1724046619,13043.833942499994,58.43228244000056,53474.79578040001 2024-08-19,05:50:21.000,232,10976559,12965,0,1724046620,13043.806997259999,58.43933156999992,53474.74687056 2024-08-19,05:50:22.000,232,10976608,12885,0,1724046621,13043.800260949989,58.39703679000377,53474.781806160005 2024-08-19,05:50:23.000,232,10976614,12965,0,1724046622,13043.786788329999,58.425233310001204,53474.72590920001 2024-08-19,05:50:24.000,232,10976584,12765,0,1724046623,13043.813733569994,58.43228244000056,53474.72590920001 2024-08-19,05:50:25.000,232,10976579,13045,0,1724046624,13043.813733569994,58.39703679000377,53474.75385768001 2024-08-19,05:50:26.000,232,10976611,13045,0,1724046625,13043.82046987999,58.425233310001204,53474.75385768001 2024-08-19,05:50:27.000,232,10976589,13045,0,1724046626,13043.813733569994,58.375889399998414,53474.732896320005 2024-08-19,05:50:28.000,232,10976647,12845,0,1724046627,13043.827206189999,58.39703679000377,53474.81674176 2024-08-19,05:50:29.000,232,10976634,12965,0,1724046628,13043.813733569994,58.418184180001845,53474.80276752001 2024-08-19,05:50:30.000,232,10976630,12965,0,1724046629,13043.806997259999,58.418184180001845,53474.79578040001 2024-08-19,05:50:31.000,232,10976599,13325,0,1724046630,13043.82046987999,58.43933156999992,53474.830716000004 2024-08-19,05:50:32.000,232,10976594,12885,0,1724046631,13043.847415119999,58.411135050002486,53474.84469024001 2024-08-19,05:50:33.000,232,10976569,12885,0,1724046632,13043.847415119999,58.404085920003126,53474.80975464 2024-08-19,05:50:34.000,232,10976630,13165,0,1724046633,13043.88109666999,58.368840269999055,53474.82372888001 2024-08-19,05:50:35.000,232,10976623,12925,0,1724046634,13043.800260949989,58.35474201000034,53474.77481904001 2024-08-19,05:50:36.000,232,10976610,13005,0,1724046635,13043.813733569994,58.38293852999777,53474.79578040001 2024-08-19,05:50:37.000,232,10976611,12765,0,1724046636,13043.84067880999,58.35474201000034,53474.83770312 2024-08-19,05:50:38.000,232,10976561,12965,0,1724046637,13043.84067880999,58.33359462000226,53474.76783192 2024-08-19,05:50:39.000,232,10976567,12925,0,1724046638,13043.82046987999,58.30539810000482,53474.84469024001 2024-08-19,05:50:40.000,232,10976607,13045,0,1724046639,13043.84067880999,58.3265454900029,53474.80975464 2024-08-19,05:50:41.000,232,10976580,12925,0,1724046640,13043.833942499994,58.31244723000418,53474.80975464 2024-08-19,05:50:42.000,232,10976612,12805,0,1724046641,13043.86088773999,58.30539810000482,53474.79578040001 2024-08-19,05:50:43.000,232,10976590,13005,0,1724046642,13043.854151429994,58.28425070999947,53474.83770312 2024-08-19,05:50:44.000,232,10976608,12965,0,1724046643,13043.847415119999,58.29129983999883,53474.84469024001 2024-08-19,05:50:45.000,232,10976590,12885,0,1724046644,13043.854151429994,58.24900506000267,53474.8656516 2024-08-19,05:50:46.000,232,10976665,13165,0,1724046645,13043.82046987999,58.28425070999947,53474.830716000004 2024-08-19,05:50:47.000,232,10976617,12765,0,1724046646,13043.813733569994,58.29834896999819,53474.81674176 2024-08-19,05:50:48.000,232,10976541,13045,0,1724046647,13043.806997259999,58.29129983999883,53474.87263872001 2024-08-19,05:50:49.000,232,10976612,12765,0,1724046648,13043.833942499994,58.29834896999819,53474.85866448 2024-08-19,05:50:50.000,232,10976603,13085,0,1724046649,13043.833942499994,58.27015245000075,53474.830716000004 2024-08-19,05:50:51.000,232,10976586,12965,0,1724046650,13043.800260949989,58.27720158000011,53474.84469024001 2024-08-19,05:50:52.000,232,10976556,12965,0,1724046651,13043.793524639994,58.27015245000075,53474.77481904001 2024-08-19,05:50:53.000,232,10976569,13085,0,1724046652,13043.786788329999,58.28425070999947,53474.80276752001 2024-08-19,05:50:54.000,232,10976617,13045,0,1724046653,13043.766579399999,58.29129983999883,53474.80276752001 2024-08-19,05:50:55.000,232,10976586,12925,0,1724046654,13043.753106779994,58.29129983999883,53474.79578040001 2024-08-19,05:50:56.000,232,10976608,12885,0,1724046655,13043.746370469999,58.31949636000354,53474.80276752001 2024-08-19,05:50:57.000,232,10976603,13045,0,1724046656,13043.753106779994,58.31949636000354,53474.79578040001 2024-08-19,05:50:58.000,232,10976570,12885,0,1724046657,13043.726161539998,58.3265454900029,53474.76783192 2024-08-19,05:50:59.000,232,10976634,12765,0,1724046658,13043.685743679998,58.29129983999883,53474.72590920001 2024-08-19,05:51:00.000,232,10976613,12605,0,1724046659,13043.672271059993,58.30539810000482,53474.732896320005 2024-08-19,05:51:01.000,232,10976617,12765,0,1724046660,13043.665534749998,58.31949636000354,53474.74687056 2024-08-19,05:51:02.000,232,10976593,12885,0,1724046661,13043.658798439988,58.28425070999947,53474.7608448 2024-08-19,05:51:03.000,232,10976587,13005,0,1724046662,13043.679007369989,58.3265454900029,53474.74687056 2024-08-19,05:51:04.000,232,10976587,13045,0,1724046663,13043.679007369989,58.28425070999947,53474.72590920001 2024-08-19,05:51:05.000,232,10976591,13045,0,1724046664,13043.631853199993,58.31949636000354,53474.7608448 2024-08-19,05:51:06.000,232,10976595,12925,0,1724046665,13043.672271059993,58.27720158000011,53474.69796072 2024-08-19,05:51:07.000,232,10976577,12805,0,1724046666,13043.685743679998,58.31244723000418,53474.781806160005 2024-08-19,05:51:08.000,232,10976606,12885,0,1724046667,13043.685743679998,58.28425070999947,53474.67001224 2024-08-19,05:51:09.000,232,10976619,12685,0,1724046668,13043.719425229989,58.28425070999947,53474.67699936001 2024-08-19,05:51:10.000,232,10976612,13165,0,1724046669,13043.732897849994,58.27015245000075,53474.71193496 2024-08-19,05:51:11.000,232,10976622,12925,0,1724046670,13043.726161539998,58.28425070999947,53474.71892208 2024-08-19,05:51:12.000,232,10976611,12605,0,1724046671,13043.759843089989,58.25605419000203,53474.69796072 2024-08-19,05:51:13.000,232,10976572,13285,0,1724046672,13043.786788329999,58.28425070999947,53474.6909736 2024-08-19,05:51:14.000,232,10976658,13085,0,1724046673,13043.806997259999,58.30539810000482,53474.72590920001 2024-08-19,05:51:15.000,232,10976631,13045,0,1724046674,13043.786788329999,58.27720158000011,53474.80276752001 2024-08-19,05:51:16.000,232,10976628,13125,0,1724046675,13043.82046987999,58.26310332000139,53474.72590920001 2024-08-19,05:51:17.000,232,10976609,13005,0,1724046676,13043.813733569994,58.26310332000139,53474.6909736 2024-08-19,05:51:18.000,232,10976657,13045,0,1724046677,13043.800260949989,58.26310332000139,53474.71892208 2024-08-19,05:51:19.000,232,10976650,12965,0,1724046678,13043.813733569994,58.25605419000203,53474.71892208 2024-08-19,05:51:20.000,232,10976643,12965,0,1724046679,13043.833942499994,58.24900506000267,53474.71892208 2024-08-19,05:51:21.000,232,10976633,13125,0,1724046680,13043.827206189999,58.24900506000267,53474.72590920001 2024-08-19,05:51:22.000,232,10976583,12965,0,1724046681,13043.827206189999,58.25605419000203,53474.69796072 2024-08-19,05:51:23.000,232,10976569,12845,0,1724046682,13043.827206189999,58.241955930003314,53474.70494784001 2024-08-19,05:51:24.000,232,10976610,12805,0,1724046683,13043.827206189999,58.24900506000267,53474.71193496 2024-08-19,05:51:25.000,232,10976602,12885,0,1724046684,13043.84067880999,58.27720158000011,53474.6909736 2024-08-19,05:51:26.000,232,10976620,12685,0,1724046685,13043.82046987999,58.29129983999883,53474.69796072 2024-08-19,05:51:27.000,232,10976573,13165,0,1724046686,13043.813733569994,58.31244723000418,53474.71193496 2024-08-19,05:51:28.000,232,10976583,13005,0,1724046687,13043.800260949989,58.29834896999819,53474.6909736 2024-08-19,05:51:29.000,232,10976630,12925,0,1724046688,13043.813733569994,58.29834896999819,53474.72590920001 2024-08-19,05:51:30.000,232,10976596,13085,0,1724046689,13043.800260949989,58.31244723000418,53474.6909736 2024-08-19,05:51:31.000,232,10976660,12845,0,1724046690,13043.847415119999,58.31244723000418,53474.683986480006 2024-08-19,05:51:32.000,232,10976599,12965,0,1724046691,13043.854151429994,58.31244723000418,53474.73988344 2024-08-19,05:51:33.000,232,10976606,12965,0,1724046692,13043.86088773999,58.28425070999947,53474.75385768001 2024-08-19,05:51:34.000,232,10976670,12805,0,1724046693,13043.86088773999,58.30539810000482,53474.71892208 2024-08-19,05:51:35.000,232,10976613,12845,0,1724046694,13043.86088773999,58.33359462000226,53474.72590920001 2024-08-19,05:51:36.000,232,10976680,12925,0,1724046695,13043.894569289994,58.31244723000418,53474.71892208 2024-08-19,05:51:37.000,232,10976633,13125,0,1724046696,13043.887832979999,58.35474201000034,53474.63507664001 2024-08-19,05:51:38.000,232,10976622,12805,0,1724046697,13043.934987149994,58.35474201000034,53474.7608448 2024-08-19,05:51:39.000,232,10976614,13165,0,1724046698,13043.90130559999,58.38293852999777,53474.69796072 2024-08-19,05:51:40.000,232,10976622,13045,0,1724046699,13043.90130559999,58.38998766000441,53474.69796072 2024-08-19,05:51:41.000,232,10976620,12925,0,1724046700,13043.86088773999,58.43228244000056,53474.69796072 2024-08-19,05:51:42.000,232,10976583,12845,0,1724046701,13043.867624049999,58.375889399998414,53474.69796072 2024-08-19,05:51:43.000,232,10976624,12925,0,1724046702,13043.90130559999,58.38293852999777,53474.65603800001 2024-08-19,05:51:44.000,232,10976610,12805,0,1724046703,13043.887832979999,58.38293852999777,53474.683986480006 2024-08-19,05:51:45.000,232,10976614,12805,0,1724046704,13043.94845977,58.38998766000441,53474.70494784001 2024-08-19,05:51:46.000,232,10976612,13045,0,1724046705,13043.94172345999,58.418184180001845,53474.6909736 2024-08-19,05:51:47.000,232,10976641,13165,0,1724046706,13043.96193238999,58.411135050002486,53474.70494784001 2024-08-19,05:51:48.000,232,10976561,12605,0,1724046707,13044.015822869995,58.411135050002486,53474.69796072 2024-08-19,05:51:49.000,232,10976612,12605,0,1724046708,13044.02929549,58.43933156999992,53474.71892208 2024-08-19,05:51:50.000,232,10976591,12925,0,1724046709,13044.015822869995,58.39703679000377,53474.69796072 2024-08-19,05:51:51.000,232,10976649,12685,0,1724046710,13044.056240729995,58.43933156999992,53474.70494784001 2024-08-19,05:51:52.000,232,10976624,13205,0,1724046711,13044.06297703999,58.43933156999992,53474.683986480006 2024-08-19,05:51:53.000,232,10976619,12765,0,1724046712,13044.08992228,58.460478959998,53474.67699936001 2024-08-19,05:51:54.000,232,10976591,13045,0,1724046713,13044.08992228,58.43933156999992,53474.6909736 2024-08-19,05:51:55.000,232,10976601,12765,0,1724046714,13044.116867519995,58.460478959998,53474.683986480006 2024-08-19,05:51:56.000,232,10976613,12885,0,1724046715,13044.137076449995,58.48162635000335,53474.71892208 2024-08-19,05:51:57.000,232,10976634,12725,0,1724046716,13044.116867519995,58.50982287000079,53474.732896320005 2024-08-19,05:51:58.000,232,10976654,13045,0,1724046717,13044.177494309995,58.48162635000335,53474.683986480006 2024-08-19,05:51:59.000,232,10976581,12605,0,1724046718,13044.170758,58.51687200000015,53474.74687056 2024-08-19,05:52:00.000,232,10976664,12765,0,1724046719,13044.20443954999,58.51687200000015,53474.6909736 2024-08-19,05:52:01.000,232,10976624,12805,0,1724046720,13044.24485740999,58.538019389998226,53474.71892208 2024-08-19,05:52:02.000,232,10976632,12925,0,1724046721,13044.278538959996,58.51687200000015,53474.71193496 2024-08-19,05:52:03.000,232,10976643,13125,0,1724046722,13044.29201158,58.58031417000166,53474.71892208 2024-08-19,05:52:04.000,232,10976658,13125,0,1724046723,13044.33242944,58.56621591000294,53474.73988344 2024-08-19,05:52:05.000,232,10976605,12925,0,1724046724,13044.352638370001,58.58031417000166,53474.71892208 2024-08-19,05:52:06.000,232,10976639,13005,0,1724046725,13044.345902059991,58.538019389998226,53474.67699936001 2024-08-19,05:52:07.000,232,10976659,13045,0,1724046726,13044.359374679996,58.58031417000166,53474.683986480006 2024-08-19,05:52:08.000,232,10976664,13125,0,1724046727,13044.379583609996,58.55211765000422,53474.67001224 2024-08-19,05:52:09.000,232,10976644,12925,0,1724046728,13044.406528849991,58.55916678000358,53474.71892208 2024-08-19,05:52:10.000,232,10976646,12805,0,1724046729,13044.426737779992,58.55211765000422,53474.75385768001 2024-08-19,05:52:11.000,232,10976670,12845,0,1724046730,13044.480628259997,58.55211765000422,53474.71892208 2024-08-19,05:52:12.000,232,10976651,13045,0,1724046731,13044.467155639992,58.587363300001016,53474.732896320005 2024-08-19,05:52:13.000,232,10976637,12765,0,1724046732,13044.541255049997,58.55916678000358,53474.75385768001 2024-08-19,05:52:14.000,232,10976601,12965,0,1724046733,13044.561463979997,58.5732650400023,53474.73988344 2024-08-19,05:52:15.000,232,10976644,12885,0,1724046734,13044.595145530002,58.587363300001016,53474.72590920001 2024-08-19,05:52:16.000,232,10976610,13125,0,1724046735,13044.608618149992,58.594412430000375,53474.73988344 2024-08-19,05:52:17.000,232,10976608,12965,0,1724046736,13044.649036009992,58.594412430000375,53474.69796072 2024-08-19,05:52:18.000,232,10976640,13285,0,1724046737,13044.682717559997,58.61555981999845,53474.76783192 2024-08-19,05:52:19.000,232,10976628,12805,0,1724046738,13044.716399110002,58.601461559999734,53474.71892208 2024-08-19,05:52:20.000,232,10976645,12845,0,1724046739,13044.716399110002,58.601461559999734,53474.71892208 2024-08-19,05:52:21.000,232,10976615,12925,0,1724046740,13044.777025900003,58.60851068999909,53474.781806160005 2024-08-19,05:52:22.000,232,10976601,13005,0,1724046741,13044.770289589993,58.65785460000188,53474.72590920001 2024-08-19,05:52:23.000,232,10976595,12805,0,1724046742,13044.803971139998,58.65785460000188,53474.75385768001 2024-08-19,05:52:24.000,232,10976584,12685,0,1724046743,13044.790498519993,58.643756340003165,53474.74687056 2024-08-19,05:52:25.000,232,10976613,13205,0,1724046744,13044.837652689988,58.70014937999804,53474.71892208 2024-08-19,05:52:26.000,232,10976620,12885,0,1724046745,13044.857861619988,58.68605111999932,53474.7608448 2024-08-19,05:52:27.000,232,10976621,13045,0,1724046746,13044.898279479989,58.69310024999868,53474.73988344 2024-08-19,05:52:28.000,232,10976549,13045,0,1724046747,13044.925224719998,58.70719851000467,53474.80276752001 2024-08-19,05:52:29.000,232,10976628,13045,0,1724046748,13044.938697339989,58.72834590000275,53474.77481904001 2024-08-19,05:52:30.000,232,10976624,13085,0,1724046749,13044.965642579999,58.73539503000211,53474.76783192 2024-08-19,05:52:31.000,232,10976612,12885,0,1724046750,13045.006060439999,58.74949329000083,53474.80276752001 2024-08-19,05:52:32.000,232,10976611,12925,0,1724046751,13045.073423539994,58.763591549999546,53474.82372888001 2024-08-19,05:52:33.000,232,10976632,13045,0,1724046752,13045.10710509,58.770640679998905,53474.781806160005 2024-08-19,05:52:34.000,232,10976605,12885,0,1724046753,13045.073423539994,58.75654242000019,53474.76783192 2024-08-19,05:52:35.000,232,10976608,13005,0,1724046754,13045.093632469994,58.770640679998905,53474.79578040001 2024-08-19,05:52:36.000,232,10976618,12765,0,1724046755,13045.14752295,58.79883720000362,53474.82372888001 2024-08-19,05:52:37.000,232,10976621,13005,0,1724046756,13045.14752295,58.812935460002336,53474.78879328 2024-08-19,05:52:38.000,232,10976663,13085,0,1724046757,13045.174468189995,58.84818110999913,53474.80975464 2024-08-19,05:52:39.000,232,10976583,13165,0,1724046758,13045.20814974,58.85523023999849,53474.830716000004 2024-08-19,05:52:40.000,232,10976622,13125,0,1724046759,13045.18794081,58.85523023999849,53474.80276752001 2024-08-19,05:52:41.000,232,10976613,12805,0,1724046760,13045.24183128999,58.869328500004485,53474.851677360006 2024-08-19,05:52:42.000,232,10976603,12765,0,1724046761,13045.26877653,58.89047589000256,53474.80276752001 2024-08-19,05:52:43.000,232,10976591,13045,0,1724046762,13045.30919439,58.8834267600032,53474.81674176 2024-08-19,05:52:44.000,232,10976614,12605,0,1724046763,13045.32266700999,58.91162328000064,53474.851677360006 2024-08-19,05:52:45.000,232,10976632,13085,0,1724046764,13045.36308486999,58.92572153999936,53474.87263872001 2024-08-19,05:52:46.000,232,10976644,13085,0,1724046765,13045.36982118,58.89752502000192,53474.851677360006 2024-08-19,05:52:47.000,232,10976588,12885,0,1724046766,13045.38329379999,58.92572153999936,53474.830716000004 2024-08-19,05:52:48.000,232,10976603,12685,0,1724046767,13045.396766419995,58.95391806000407,53474.84469024001 2024-08-19,05:52:49.000,232,10976615,13245,0,1724046768,13045.437184279996,58.95391806000407,53474.83770312 2024-08-19,05:52:50.000,232,10976643,13085,0,1724046769,13045.46412951999,58.96801632000279,53474.8656516 2024-08-19,05:52:51.000,232,10976578,13045,0,1724046770,13045.46412951999,58.98211458000151,53474.830716000004 2024-08-19,05:52:52.000,232,10976611,13045,0,1724046771,13045.538228929996,58.94686893000471,53474.89360008001 2024-08-19,05:52:53.000,232,10976568,12965,0,1724046772,13045.497811069996,58.93277066999872,53474.87962584 2024-08-19,05:52:54.000,232,10976608,13085,0,1724046773,13045.585383099991,58.93981979999808,53474.87263872001 2024-08-19,05:52:55.000,232,10976615,13205,0,1724046774,13045.598855719996,58.96096719000343,53474.87263872001 2024-08-19,05:52:56.000,232,10976578,12925,0,1724046775,13045.605592029991,58.94686893000471,53474.92853568 2024-08-19,05:52:57.000,232,10976579,12885,0,1724046776,13045.625800959991,58.93981979999808,53474.87263872001 2024-08-19,05:52:58.000,232,10976625,12765,0,1724046777,13045.666218819992,58.95391806000407,53474.91456144 2024-08-19,05:52:59.000,232,10976596,12685,0,1724046778,13045.686427749992,58.97506545000215,53474.92154856001 2024-08-19,05:53:00.000,232,10976572,12965,0,1724046779,13045.706636679992,59.010311099998944,53474.81674176 2024-08-19,05:53:01.000,232,10976582,12965,0,1724046780,13045.733581920002,58.98211458000151,53474.8656516 2024-08-19,05:53:02.000,232,10976613,13285,0,1724046781,13045.740318229997,58.97506545000215,53474.92154856001 2024-08-19,05:53:03.000,232,10976594,12845,0,1724046782,13045.767263469992,58.95391806000407,53474.92154856001 2024-08-19,05:53:04.000,232,10976623,13205,0,1724046783,13045.787472399992,58.996212840000226,53474.91456144 2024-08-19,05:53:05.000,232,10976572,13045,0,1724046784,13045.814417640002,58.98916371000087,53474.95648416 2024-08-19,05:53:06.000,232,10976597,13285,0,1724046785,13045.800945019997,58.96096719000343,53474.92853568 2024-08-19,05:53:07.000,232,10976575,13045,0,1724046786,13045.814417640002,58.98211458000151,53474.90757432 2024-08-19,05:53:08.000,232,10976542,13045,0,1724046787,13045.854835500002,58.95391806000407,53474.9355228 2024-08-19,05:53:09.000,232,10976576,12605,0,1724046788,13045.848099189992,58.996212840000226,53474.92853568 2024-08-19,05:53:10.000,232,10976554,12925,0,1724046789,13045.861571809997,58.98916371000087,53474.95648416 2024-08-19,05:53:11.000,232,10976612,12925,0,1724046790,13045.895253360002,58.98916371000087,53474.95648416 2024-08-19,05:53:12.000,232,10976567,12965,0,1724046791,13045.935671220002,59.0173602299983,53474.949497040005 2024-08-19,05:53:13.000,232,10976590,12965,0,1724046792,13045.955880150002,59.0314584900043,53474.949497040005 2024-08-19,05:53:14.000,232,10976611,12925,0,1724046793,13045.989561699993,59.0314584900043,53474.97744552 2024-08-19,05:53:15.000,232,10976592,12965,0,1724046794,13045.996298010003,59.02440935999766,53474.98443264 2024-08-19,05:53:16.000,232,10976611,12885,0,1724046795,13046.003034319998,59.003261969999585,53474.95648416 2024-08-19,05:53:17.000,232,10976606,12845,0,1724046796,13046.016506939988,59.052605880002375,53474.97744552 2024-08-19,05:53:18.000,232,10976583,12885,0,1724046797,13046.036715869988,59.06670414000109,53474.94250992001 2024-08-19,05:53:19.000,232,10976623,13045,0,1724046798,13046.043452179998,59.08785152999917,53474.99141976001 2024-08-19,05:53:20.000,232,10976616,12885,0,1724046799,13046.070397419993,59.12309718000324,53474.96347128001 2024-08-19,05:53:21.000,232,10976586,12925,0,1724046800,13046.070397419993,59.11604805000388,53474.96347128001 2024-08-19,05:53:22.000,232,10976626,13125,0,1724046801,13046.104078969998,59.11604805000388,53475.005394 2024-08-19,05:53:23.000,232,10976627,13045,0,1724046802,13046.157969449989,59.108998920004524,53474.949497040005 2024-08-19,05:53:24.000,232,10976582,12845,0,1724046803,13046.124287899998,59.13719544000196,53474.92853568 2024-08-19,05:53:25.000,232,10976622,13085,0,1724046804,13046.144496829998,59.14424457000132,53475.019368240006 2024-08-19,05:53:26.000,232,10976649,13125,0,1724046805,13046.144496829998,59.15834283000004,53474.998406880004 2024-08-19,05:53:27.000,232,10976628,12885,0,1724046806,13046.178178379989,59.1653919599994,53474.98443264 2024-08-19,05:53:28.000,232,10976598,12965,0,1724046807,13046.218596239989,59.18653935000475,53474.998406880004 2024-08-19,05:53:29.000,232,10976639,13045,0,1724046808,13046.178178379989,59.172441089998756,53475.019368240006 2024-08-19,05:53:30.000,232,10976616,12605,0,1724046809,13046.211859929994,59.15834283000004,53475.04032960001 2024-08-19,05:53:31.000,232,10976606,13045,0,1724046810,13046.211859929994,59.179490219998115,53475.02635536 2024-08-19,05:53:32.000,232,10976613,13085,0,1724046811,13046.184914689999,59.1653919599994,53474.99141976001 2024-08-19,05:53:33.000,232,10976594,12965,0,1724046812,13046.225332549999,59.20063761000347,53475.01238112001 2024-08-19,05:53:34.000,232,10976585,12885,0,1724046813,13046.198387309989,59.228834130000905,53475.05430384 2024-08-19,05:53:35.000,232,10976560,12925,0,1724046814,13046.205123619999,59.21473587000219,53475.10321368 2024-08-19,05:53:36.000,232,10976600,13045,0,1724046815,13046.225332549999,59.19358848000411,53475.02635536 2024-08-19,05:53:37.000,232,10976655,13285,0,1724046816,13046.245541479999,59.20768674000283,53475.0752652 2024-08-19,05:53:38.000,232,10976562,13285,0,1724046817,13046.238805169989,59.221785000001546,53475.05430384 2024-08-19,05:53:39.000,232,10976623,13085,0,1724046818,13046.25901409999,59.24293238999962,53474.99141976001 2024-08-19,05:53:40.000,232,10976602,13085,0,1724046819,13046.27922302999,59.24293238999962,53475.04731672 2024-08-19,05:53:41.000,232,10976575,12845,0,1724046820,13046.272486719994,59.24998151999898,53475.04032960001 2024-08-19,05:53:42.000,232,10976632,12845,0,1724046821,13046.265750409999,59.278178040003695,53475.05430384 2024-08-19,05:53:43.000,232,10976654,13045,0,1724046822,13046.272486719994,59.24293238999962,53475.02635536 2024-08-19,05:53:44.000,232,10976588,12805,0,1724046823,13046.245541479999,59.278178040003695,53475.04032960001 2024-08-19,05:53:45.000,232,10976637,12925,0,1724046824,13046.252277789994,59.24293238999962,53475.09622656 2024-08-19,05:53:46.000,232,10976626,13005,0,1724046825,13046.306168269999,59.25703064999834,53475.05430384 2024-08-19,05:53:47.000,232,10976627,12845,0,1724046826,13046.292695649994,59.24998151999898,53475.01238112001 2024-08-19,05:53:48.000,232,10976585,12965,0,1724046827,13046.272486719994,59.29932543000177,53475.005394 2024-08-19,05:53:49.000,232,10976652,13045,0,1724046828,13046.285959339999,59.25703064999834,53475.01238112001 2024-08-19,05:53:50.000,232,10976628,13125,0,1724046829,13046.29943195999,59.29227630000241,53475.0752652 2024-08-19,05:53:51.000,232,10976613,13085,0,1724046830,13046.245541479999,59.29227630000241,53475.02635536 2024-08-19,05:53:52.000,232,10976670,13005,0,1724046831,13046.292695649994,59.31342369000049,53475.019368240006 2024-08-19,05:53:53.000,232,10976630,12765,0,1724046832,13046.27922302999,59.278178040003695,53474.998406880004 2024-08-19,05:53:54.000,232,10976600,12965,0,1724046833,13046.27922302999,59.2640797799977,53475.04731672 2024-08-19,05:53:55.000,232,10976599,12845,0,1724046834,13046.252277789994,59.32047281999985,53475.068278080005 2024-08-19,05:53:56.000,232,10976618,12845,0,1724046835,13046.245541479999,59.29932543000177,53475.005394 2024-08-19,05:53:57.000,232,10976663,12765,0,1724046836,13046.25901409999,59.30637456000113,53475.01238112001 2024-08-19,05:53:58.000,232,10976631,12765,0,1724046837,13046.245541479999,59.33457107999857,53475.02635536 2024-08-19,05:53:59.000,232,10976617,12965,0,1724046838,13046.25901409999,59.35571847000392,53475.04731672 2024-08-19,05:54:00.000,232,10976637,13285,0,1724046839,13046.292695649994,59.33457107999857,53475.05430384 2024-08-19,05:54:01.000,232,10976608,12965,0,1724046840,13046.312904579994,59.34866934000456,53475.05430384 2024-08-19,05:54:02.000,232,10976626,12925,0,1724046841,13046.31964088999,59.34162020999793,53475.01238112001 2024-08-19,05:54:03.000,232,10976587,12965,0,1724046842,13046.29943195999,59.32752194999921,53475.06129096001 2024-08-19,05:54:04.000,232,10976606,12925,0,1724046843,13046.306168269999,59.31342369000049,53475.01238112001 2024-08-19,05:54:05.000,232,10976585,12765,0,1724046844,13046.27922302999,59.31342369000049,53475.005394 2024-08-19,05:54:06.000,232,10976597,12925,0,1724046845,13046.312904579994,59.31342369000049,53475.005394 2024-08-19,05:54:07.000,232,10976632,13245,0,1724046846,13046.285959339999,59.29932543000177,53475.01238112001 2024-08-19,05:54:08.000,232,10976609,13125,0,1724046847,13046.285959339999,59.38391499000136,53475.05430384 2024-08-19,05:54:09.000,232,10976645,12805,0,1724046848,13046.27922302999,59.32752194999921,53475.04032960001 2024-08-19,05:54:10.000,232,10976580,12725,0,1724046849,13046.285959339999,59.33457107999857,53475.03334248 2024-08-19,05:54:11.000,232,10976536,13285,0,1724046850,13046.25901409999,59.35571847000392,53474.99141976001 2024-08-19,05:54:12.000,232,10976609,12965,0,1724046851,13046.27922302999,59.376865860002,53474.98443264 2024-08-19,05:54:13.000,232,10976614,13285,0,1724046852,13046.27922302999,59.35571847000392,53475.005394 2024-08-19,05:54:14.000,232,10976610,12885,0,1724046853,13046.232068859994,59.36981673000264,53475.01238112001 2024-08-19,05:54:15.000,232,10976625,13045,0,1724046854,13046.225332549999,59.34866934000456,53475.04032960001 2024-08-19,05:54:16.000,232,10976604,13125,0,1724046855,13046.225332549999,59.36981673000264,53475.02635536 2024-08-19,05:54:17.000,232,10976616,13085,0,1724046856,13046.245541479999,59.39096412000072,53474.998406880004 2024-08-19,05:54:18.000,232,10976593,12765,0,1724046857,13046.225332549999,59.32047281999985,53475.019368240006 2024-08-19,05:54:19.000,232,10976623,13045,0,1724046858,13046.218596239989,59.36276760000328,53475.04731672 2024-08-19,05:54:20.000,232,10976625,12925,0,1724046859,13046.218596239989,59.33457107999857,53475.0752652 2024-08-19,05:54:21.000,232,10976617,12765,0,1724046860,13046.198387309989,59.33457107999857,53475.04731672 2024-08-19,05:54:22.000,232,10976572,12925,0,1724046861,13046.211859929994,59.34162020999793,53475.09622656 2024-08-19,05:54:23.000,232,10976558,12965,0,1724046862,13046.205123619999,59.34866934000456,53475.08923944001 2024-08-19,05:54:24.000,232,10976618,13005,0,1724046863,13046.198387309989,59.34866934000456,53475.04731672 2024-08-19,05:54:25.000,232,10976606,12965,0,1724046864,13046.178178379989,59.33457107999857,53475.08923944001 2024-08-19,05:54:26.000,232,10976610,13165,0,1724046865,13046.164705759998,59.34162020999793,53475.005394 2024-08-19,05:54:27.000,232,10976650,12965,0,1724046866,13046.164705759998,59.34162020999793,53475.04032960001 2024-08-19,05:54:28.000,232,10976603,12885,0,1724046867,13046.198387309989,59.34162020999793,53475.04032960001 2024-08-19,05:54:29.000,232,10976628,13005,0,1724046868,13046.137760519989,59.32047281999985,53475.03334248 2024-08-19,05:54:30.000,232,10976626,12925,0,1724046869,13046.164705759998,59.31342369000049,53475.03334248 2024-08-19,05:54:31.000,232,10976621,12965,0,1724046870,13046.171442069994,59.32752194999921,53475.03334248 2024-08-19,05:54:32.000,232,10976636,12925,0,1724046871,13046.137760519989,59.31342369000049,53475.019368240006 2024-08-19,05:54:33.000,232,10976603,12885,0,1724046872,13046.184914689999,59.30637456000113,53475.02635536 2024-08-19,05:54:34.000,232,10976630,13045,0,1724046873,13046.137760519989,59.34162020999793,53475.01238112001 2024-08-19,05:54:35.000,232,10976616,12965,0,1724046874,13046.151233139994,59.34162020999793,53474.998406880004 2024-08-19,05:54:36.000,232,10976648,12725,0,1724046875,13046.124287899998,59.34162020999793,53475.019368240006 2024-08-19,05:54:37.000,232,10976584,12765,0,1724046876,13046.083870039998,59.31342369000049,53475.005394 2024-08-19,05:54:38.000,232,10976615,13045,0,1724046877,13046.083870039998,59.32752194999921,53475.03334248 2024-08-19,05:54:39.000,232,10976631,12925,0,1724046878,13046.104078969998,59.32752194999921,53475.08225232 2024-08-19,05:54:40.000,232,10976625,12925,0,1724046879,13046.090606349993,59.31342369000049,53475.02635536 2024-08-19,05:54:41.000,232,10976586,12725,0,1724046880,13046.077133729988,59.35571847000392,53475.005394 2024-08-19,05:54:42.000,232,10976611,12845,0,1724046881,13046.056924799988,59.376865860002,53475.019368240006 2024-08-19,05:54:43.000,232,10976572,12805,0,1724046882,13046.056924799988,59.405062379999436,53474.95648416 2024-08-19,05:54:44.000,232,10976605,12925,0,1724046883,13046.056924799988,59.36981673000264,53474.99141976001 2024-08-19,05:54:45.000,232,10976618,12925,0,1724046884,13046.097342659988,59.376865860002,53475.06129096001 2024-08-19,05:54:46.000,232,10976614,12765,0,1724046885,13046.090606349993,59.34162020999793,53475.02635536 2024-08-19,05:54:47.000,232,10976615,13285,0,1724046886,13046.050188489993,59.32752194999921,53474.99141976001 2024-08-19,05:54:48.000,232,10976579,12965,0,1724046887,13046.083870039998,59.36276760000328,53475.068278080005 2024-08-19,05:54:49.000,232,10976648,12845,0,1724046888,13046.117551589989,59.31342369000049,53475.03334248 2024-08-19,05:54:50.000,232,10976604,12925,0,1724046889,13046.083870039998,59.29932543000177,53475.01238112001 2024-08-19,05:54:51.000,232,10976625,12965,0,1724046890,13046.083870039998,59.34866934000456,53474.98443264 2024-08-19,05:54:52.000,232,10976617,12765,0,1724046891,13046.077133729988,59.31342369000049,53475.019368240006 2024-08-19,05:54:53.000,232,10976493,12885,0,1724046892,13046.056924799988,59.31342369000049,53475.04032960001 2024-08-19,05:54:54.000,232,10976601,12925,0,1724046893,13046.043452179998,59.271128910004336,53474.97744552 2024-08-19,05:54:55.000,232,10976644,12965,0,1724046894,13046.036715869988,59.228834130000905,53475.01238112001 2024-08-19,05:54:56.000,232,10976617,12925,0,1724046895,13046.070397419993,59.235883260000264,53474.98443264 2024-08-19,05:54:57.000,232,10976625,12645,0,1724046896,13046.029979559993,59.24998151999898,53474.98443264 2024-08-19,05:54:58.000,232,10976552,12965,0,1724046897,13046.070397419993,59.24293238999962,53474.98443264 2024-08-19,05:54:59.000,232,10976640,13245,0,1724046898,13046.070397419993,59.25703064999834,53474.97744552 2024-08-19,05:55:00.000,232,10976638,13125,0,1724046899,13046.043452179998,59.25703064999834,53475.005394 2024-08-19,05:55:01.000,232,10976638,12765,0,1724046900,13046.056924799988,59.24998151999898,53475.005394 2024-08-19,05:55:02.000,232,10976645,13005,0,1724046901,13046.077133729988,59.235883260000264,53475.019368240006 2024-08-19,05:55:03.000,232,10976588,13285,0,1724046902,13046.063661109998,59.2640797799977,53475.019368240006 2024-08-19,05:55:04.000,232,10976581,12885,0,1724046903,13046.077133729988,59.278178040003695,53474.98443264 2024-08-19,05:55:05.000,232,10976602,13125,0,1724046904,13046.050188489993,59.278178040003695,53475.04032960001 2024-08-19,05:55:06.000,232,10976598,12765,0,1724046905,13046.090606349993,59.235883260000264,53475.02635536 2024-08-19,05:55:07.000,232,10976620,13045,0,1724046906,13046.110815279993,59.25703064999834,53475.01238112001 2024-08-19,05:55:08.000,232,10976589,13125,0,1724046907,13046.077133729988,59.29932543000177,53474.97744552 2024-08-19,05:55:09.000,232,10976630,13125,0,1724046908,13046.117551589989,59.278178040003695,53475.02635536 2024-08-19,05:55:10.000,232,10976651,13125,0,1724046909,13046.110815279993,59.29932543000177,53475.019368240006 2024-08-19,05:55:11.000,232,10976624,13125,0,1724046910,13046.117551589989,59.285227170003054,53474.99141976001 2024-08-19,05:55:12.000,232,10976588,12925,0,1724046911,13046.144496829998,59.33457107999857,53475.03334248 2024-08-19,05:55:13.000,232,10976594,13005,0,1724046912,13046.090606349993,59.285227170003054,53475.04032960001 2024-08-19,05:55:14.000,232,10976593,13165,0,1724046913,13046.110815279993,59.29227630000241,53474.99141976001 2024-08-19,05:55:15.000,232,10976624,13285,0,1724046914,13046.117551589989,59.278178040003695,53475.08225232 2024-08-19,05:55:16.000,232,10976594,13045,0,1724046915,13046.056924799988,59.285227170003054,53475.019368240006 2024-08-19,05:55:17.000,232,10976585,12685,0,1724046916,13046.056924799988,59.285227170003054,53475.08225232 2024-08-19,05:55:18.000,232,10976626,13045,0,1724046917,13046.070397419993,59.31342369000049,53475.08225232 2024-08-19,05:55:19.000,232,10976607,13285,0,1724046918,13046.070397419993,59.30637456000113,53475.068278080005 2024-08-19,05:55:20.000,232,10976594,12725,0,1724046919,13046.063661109998,59.32752194999921,53475.068278080005 2024-08-19,05:55:21.000,232,10976606,12805,0,1724046920,13046.023243249998,59.29227630000241,53475.0752652 2024-08-19,05:55:22.000,232,10976603,12965,0,1724046921,13046.036715869988,59.285227170003054,53475.04032960001 2024-08-19,05:55:23.000,232,10976596,13165,0,1724046922,13045.996298010003,59.29227630000241,53475.04032960001 2024-08-19,05:55:24.000,232,10976631,13045,0,1724046923,13046.029979559993,59.271128910004336,53475.02635536 2024-08-19,05:55:25.000,232,10976614,12965,0,1724046924,13046.023243249998,59.24293238999962,53475.02635536 2024-08-19,05:55:26.000,232,10976607,13045,0,1724046925,13046.023243249998,59.25703064999834,53475.01238112001 2024-08-19,05:55:27.000,232,10976656,12765,0,1724046926,13045.989561699993,59.24293238999962,53475.04032960001 2024-08-19,05:55:28.000,232,10976616,13085,0,1724046927,13045.996298010003,59.285227170003054,53475.08923944001 2024-08-19,05:55:29.000,232,10976587,12765,0,1724046928,13045.982825389998,59.25703064999834,53475.06129096001 2024-08-19,05:55:30.000,232,10976568,12925,0,1724046929,13045.982825389998,59.271128910004336,53475.019368240006 2024-08-19,05:55:31.000,232,10976625,13005,0,1724046930,13045.955880150002,59.30637456000113,53474.998406880004 2024-08-19,05:55:32.000,232,10976589,12805,0,1724046931,13045.922198599998,59.25703064999834,53475.01238112001 2024-08-19,05:55:33.000,232,10976566,12885,0,1724046932,13045.949143839993,59.2640797799977,53475.02635536 2024-08-19,05:55:34.000,232,10976594,12965,0,1724046933,13045.942407529998,59.285227170003054,53474.949497040005 2024-08-19,05:55:35.000,232,10976609,12765,0,1724046934,13045.928934909993,59.2640797799977,53475.01238112001 2024-08-19,05:55:36.000,232,10976582,12965,0,1724046935,13045.928934909993,59.24998151999898,53475.02635536 2024-08-19,05:55:37.000,232,10976598,13045,0,1724046936,13045.841362879997,59.25703064999834,53474.96347128001 2024-08-19,05:55:38.000,232,10976606,12885,0,1724046937,13045.908725979993,59.29932543000177,53475.01238112001 2024-08-19,05:55:39.000,232,10976548,13005,0,1724046938,13045.895253360002,59.29932543000177,53474.99141976001 2024-08-19,05:55:40.000,232,10976635,13125,0,1724046939,13045.861571809997,59.29227630000241,53474.99141976001 2024-08-19,05:55:41.000,232,10976608,13045,0,1724046940,13045.895253360002,59.285227170003054,53475.019368240006 2024-08-19,05:55:42.000,232,10976577,12925,0,1724046941,13045.881780739997,59.29932543000177,53475.01238112001 2024-08-19,05:55:43.000,232,10976604,13165,0,1724046942,13045.875044430002,59.271128910004336,53475.005394 2024-08-19,05:55:44.000,232,10976586,12725,0,1724046943,13045.868308119992,59.24998151999898,53474.95648416 2024-08-19,05:55:45.000,232,10976593,13005,0,1724046944,13045.888517049993,59.24998151999898,53474.97744552 2024-08-19,05:55:46.000,232,10976601,13245,0,1724046945,13045.868308119992,59.228834130000905,53474.97045840001 2024-08-19,05:55:47.000,232,10976603,12965,0,1724046946,13045.888517049993,59.271128910004336,53475.05430384 2024-08-19,05:55:48.000,232,10976606,13205,0,1724046947,13045.888517049993,59.25703064999834,53474.97744552 2024-08-19,05:55:49.000,232,10976594,12925,0,1724046948,13045.861571809997,59.235883260000264,53474.97045840001 2024-08-19,05:55:50.000,232,10976613,13045,0,1724046949,13045.901989669997,59.271128910004336,53474.95648416 2024-08-19,05:55:51.000,232,10976566,12765,0,1724046950,13045.901989669997,59.29227630000241,53474.96347128001 2024-08-19,05:55:52.000,232,10976580,12765,0,1724046951,13045.888517049993,59.2640797799977,53474.96347128001 2024-08-19,05:55:53.000,232,10976588,12845,0,1724046952,13045.895253360002,59.29227630000241,53474.949497040005 2024-08-19,05:55:54.000,232,10976595,13125,0,1724046953,13045.922198599998,59.285227170003054,53475.04032960001 2024-08-19,05:55:55.000,232,10976613,13045,0,1724046954,13045.901989669997,59.29932543000177,53474.95648416 2024-08-19,05:55:56.000,232,10976577,12765,0,1724046955,13045.922198599998,59.285227170003054,53474.92154856001 2024-08-19,05:55:57.000,232,10976544,12845,0,1724046956,13045.935671220002,59.29227630000241,53474.949497040005 2024-08-19,05:55:58.000,232,10976595,12965,0,1724046957,13045.962616459998,59.31342369000049,53474.98443264 2024-08-19,05:55:59.000,232,10976576,12765,0,1724046958,13045.922198599998,59.30637456000113,53474.96347128001 2024-08-19,05:56:00.000,232,10976587,13165,0,1724046959,13045.989561699993,59.285227170003054,53474.95648416 2024-08-19,05:56:01.000,232,10976642,13125,0,1724046960,13045.949143839993,59.29227630000241,53474.97045840001 2024-08-19,05:56:02.000,232,10976606,13005,0,1724046961,13045.962616459998,59.271128910004336,53474.98443264 2024-08-19,05:56:03.000,232,10976599,13285,0,1724046962,13045.996298010003,59.2640797799977,53474.98443264 2024-08-19,05:56:04.000,232,10976603,12925,0,1724046963,13045.982825389998,59.278178040003695,53474.99141976001 2024-08-19,05:56:05.000,232,10976573,12925,0,1724046964,13045.969352769993,59.271128910004336,53474.998406880004 2024-08-19,05:56:06.000,232,10976577,13285,0,1724046965,13045.982825389998,59.29932543000177,53474.949497040005 2024-08-19,05:56:07.000,232,10976585,13045,0,1724046966,13045.996298010003,59.31342369000049,53474.97744552 2024-08-19,05:56:08.000,232,10976613,13085,0,1724046967,13045.996298010003,59.34162020999793,53475.04731672 2024-08-19,05:56:09.000,232,10976625,12965,0,1724046968,13046.009770629993,59.34162020999793,53474.9355228 2024-08-19,05:56:10.000,232,10976574,13005,0,1724046969,13046.043452179998,59.34162020999793,53474.949497040005 2024-08-19,05:56:11.000,232,10976560,12805,0,1724046970,13046.016506939988,59.34866934000456,53474.96347128001 2024-08-19,05:56:12.000,232,10976600,12925,0,1724046971,13046.023243249998,59.34162020999793,53474.98443264 2024-08-19,05:56:13.000,232,10976567,12765,0,1724046972,13046.036715869988,59.33457107999857,53474.99141976001 2024-08-19,05:56:14.000,232,10976565,13125,0,1724046973,13046.003034319998,59.34162020999793,53474.99141976001 2024-08-19,05:56:15.000,232,10976563,12765,0,1724046974,13046.063661109998,59.34866934000456,53474.99141976001 2024-08-19,05:56:16.000,232,10976553,13045,0,1724046975,13046.056924799988,59.34162020999793,53475.01238112001 2024-08-19,05:56:17.000,232,10976605,12685,0,1724046976,13046.063661109998,59.36981673000264,53475.03334248 2024-08-19,05:56:18.000,232,10976626,13005,0,1724046977,13046.070397419993,59.376865860002,53475.068278080005 2024-08-19,05:56:19.000,232,10976582,13285,0,1724046978,13046.083870039998,59.39096412000072,53474.95648416 2024-08-19,05:56:20.000,232,10976582,13125,0,1724046979,13046.104078969998,59.36276760000328,53474.949497040005 2024-08-19,05:56:21.000,232,10976600,12965,0,1724046980,13046.063661109998,59.39096412000072,53474.98443264 2024-08-19,05:56:22.000,232,10976574,13005,0,1724046981,13046.090606349993,59.405062379999436,53475.019368240006 2024-08-19,05:56:23.000,232,10976576,13005,0,1724046982,13046.110815279993,59.398013250000076,53475.08225232 2024-08-19,05:56:24.000,232,10976639,12965,0,1724046983,13046.124287899998,59.412111509998795,53475.03334248 2024-08-19,05:56:25.000,232,10976564,13285,0,1724046984,13046.124287899998,59.38391499000136,53475.019368240006 2024-08-19,05:56:26.000,232,10976570,12925,0,1724046985,13046.124287899998,59.398013250000076,53475.05430384 2024-08-19,05:56:27.000,232,10976634,12925,0,1724046986,13046.144496829998,59.405062379999436,53475.10321368 2024-08-19,05:56:28.000,232,10976611,13085,0,1724046987,13046.164705759998,59.43325890000415,53475.09622656 2024-08-19,05:56:29.000,232,10976586,13085,0,1724046988,13046.184914689999,59.412111509998795,53475.05430384 2024-08-19,05:56:30.000,232,10976570,12965,0,1724046989,13046.178178379989,59.405062379999436,53475.04731672 2024-08-19,05:56:31.000,232,10976588,12845,0,1724046990,13046.198387309989,59.42620977000479,53475.05430384 2024-08-19,05:56:32.000,232,10976584,13125,0,1724046991,13046.211859929994,59.454406290002225,53475.068278080005 2024-08-19,05:56:33.000,232,10976525,12925,0,1724046992,13046.218596239989,59.44030803000351,53475.08225232 2024-08-19,05:56:34.000,232,10976582,12965,0,1724046993,13046.225332549999,59.447357160002866,53475.06129096001 2024-08-19,05:56:35.000,232,10976615,12885,0,1724046994,13046.178178379989,59.44030803000351,53475.005394 2024-08-19,05:56:36.000,232,10976597,12805,0,1724046995,13046.265750409999,59.42620977000479,53475.0752652 2024-08-19,05:56:37.000,232,10976564,12565,0,1724046996,13046.238805169989,59.42620977000479,53475.01238112001 2024-08-19,05:56:38.000,232,10976562,12925,0,1724046997,13046.252277789994,59.39096412000072,53475.0752652 2024-08-19,05:56:39.000,232,10976589,12925,0,1724046998,13046.306168269999,59.405062379999436,53475.117187920005 2024-08-19,05:56:40.000,232,10976606,12885,0,1724046999,13046.29943195999,59.42620977000479,53475.10321368 2024-08-19,05:56:41.000,232,10976555,12605,0,1724047000,13046.265750409999,59.447357160002866,53475.03334248 2024-08-19,05:56:42.000,232,10976620,13125,0,1724047001,13046.27922302999,59.461455420001585,53475.04731672 2024-08-19,05:56:43.000,232,10976582,13125,0,1724047002,13046.292695649994,59.48260280999966,53475.10321368 2024-08-19,05:56:44.000,232,10976585,13005,0,1724047003,13046.31964088999,59.48965193999902,53475.117187920005 2024-08-19,05:56:45.000,232,10976580,12925,0,1724047004,13046.36679506,59.50375019999774,53475.1451364 2024-08-19,05:56:46.000,232,10976624,13285,0,1724047005,13046.36679506,59.50375019999774,53475.10321368 2024-08-19,05:56:47.000,232,10976576,13005,0,1724047006,13046.393740299995,59.50375019999774,53475.17308488 2024-08-19,05:56:48.000,232,10976539,13325,0,1724047007,13046.38700399,59.50375019999774,53475.13814928001 2024-08-19,05:56:49.000,232,10976594,12925,0,1724047008,13046.393740299995,59.49670106999838,53475.13814928001 2024-08-19,05:56:50.000,232,10976633,12885,0,1724047009,13046.40721292,59.510799330004374,53475.13116216001 2024-08-19,05:56:51.000,232,10976632,13125,0,1724047010,13046.40721292,59.50375019999774,53475.117187920005 2024-08-19,05:56:52.000,232,10976570,12885,0,1724047011,13046.454367089995,59.517848460003734,53475.1451364 2024-08-19,05:56:53.000,232,10976543,12925,0,1724047012,13046.454367089995,59.48965193999902,53475.15911064001 2024-08-19,05:56:54.000,232,10976584,13045,0,1724047013,13046.454367089995,59.49670106999838,53475.13814928001 2024-08-19,05:56:55.000,232,10976581,12765,0,1724047014,13046.44089446999,59.54604498000117,53475.166097760004 2024-08-19,05:56:56.000,232,10976573,12805,0,1724047015,13046.494784949995,59.52489759000309,53475.19404624 2024-08-19,05:56:57.000,232,10976589,12965,0,1724047016,13046.494784949995,59.52489759000309,53475.2150076 2024-08-19,05:56:58.000,232,10976576,12965,0,1724047017,13046.50152125999,59.53899585000181,53475.19404624 2024-08-19,05:56:59.000,232,10976606,12845,0,1724047018,13046.50152125999,59.57424149999861,53475.166097760004 2024-08-19,05:57:00.000,232,10976628,13245,0,1724047019,13046.5284665,59.56014323999989,53475.19404624 2024-08-19,05:57:01.000,232,10976587,13085,0,1724047020,13046.494784949995,59.517848460003734,53475.18007200001 2024-08-19,05:57:02.000,232,10976622,12885,0,1724047021,13046.5284665,59.54604498000117,53475.2150076 2024-08-19,05:57:03.000,232,10976548,13125,0,1724047022,13046.555411739995,59.56719236999925,53475.22898184001 2024-08-19,05:57:04.000,232,10976594,12765,0,1724047023,13046.535202809995,59.56014323999989,53475.19404624 2024-08-19,05:57:05.000,232,10976635,12965,0,1724047024,13046.5284665,59.510799330004374,53475.22898184001 2024-08-19,05:57:06.000,232,10976618,12805,0,1724047025,13046.54867543,59.49670106999838,53475.24295608 2024-08-19,05:57:07.000,232,10976608,12685,0,1724047026,13046.54867543,59.54604498000117,53475.20802048001 2024-08-19,05:57:08.000,232,10976592,12765,0,1724047027,13046.58909329,59.52489759000309,53475.22898184001 2024-08-19,05:57:09.000,232,10976624,13245,0,1724047028,13046.555411739995,59.50375019999774,53475.25693032001 2024-08-19,05:57:10.000,232,10976643,13085,0,1724047029,13046.54867543,59.52489759000309,53475.20802048001 2024-08-19,05:57:11.000,232,10976589,13045,0,1724047030,13046.595829599995,59.57424149999861,53475.32680152001 2024-08-19,05:57:12.000,232,10976651,12925,0,1724047031,13046.56214804999,59.54604498000117,53475.29885304001 2024-08-19,05:57:13.000,232,10976592,12605,0,1724047032,13046.58235697999,59.517848460003734,53475.27090456 2024-08-19,05:57:14.000,232,10976605,12725,0,1724047033,13046.555411739995,59.53899585000181,53475.27090456 2024-08-19,05:57:15.000,232,10976622,12845,0,1724047034,13046.5284665,59.52489759000309,53475.284878800005 2024-08-19,05:57:16.000,232,10976638,12765,0,1724047035,13046.54867543,59.52489759000309,53475.27090456 2024-08-19,05:57:17.000,232,10976572,13005,0,1724047036,13046.50825757,59.50375019999774,53475.2499432 2024-08-19,05:57:18.000,232,10976611,12965,0,1724047037,13046.5284665,59.510799330004374,53475.27789168001 2024-08-19,05:57:19.000,232,10976564,13205,0,1724047038,13046.48804864,59.52489759000309,53475.22898184001 2024-08-19,05:57:20.000,232,10976612,12885,0,1724047039,13046.48131232999,59.510799330004374,53475.24295608 2024-08-19,05:57:21.000,232,10976599,12685,0,1724047040,13046.48131232999,59.510799330004374,53475.26391744 2024-08-19,05:57:22.000,232,10976592,13005,0,1724047041,13046.46783971,59.517848460003734,53475.24295608 2024-08-19,05:57:23.000,232,10976528,13085,0,1724047042,13046.44763078,59.56014323999989,53475.27789168001 2024-08-19,05:57:24.000,232,10976638,12885,0,1724047043,13046.42742185,59.517848460003734,53475.24295608 2024-08-19,05:57:25.000,232,10976629,13125,0,1724047044,13046.42068553999,59.53194672000245,53475.235968960005 2024-08-19,05:57:26.000,232,10976598,12965,0,1724047045,13046.413949229995,59.54604498000117,53475.25693032001 2024-08-19,05:57:27.000,232,10976558,12925,0,1724047046,13046.38026767999,59.55309411000053,53475.25693032001 2024-08-19,05:57:28.000,232,10976531,12845,0,1724047047,13046.373531369994,59.56719236999925,53475.27090456 2024-08-19,05:57:29.000,232,10976567,12845,0,1724047048,13046.333113509994,59.53899585000181,53475.29186592 2024-08-19,05:57:30.000,232,10976638,13085,0,1724047049,13046.3263772,59.54604498000117,53475.29885304001 2024-08-19,05:57:31.000,232,10976605,13005,0,1724047050,13046.333113509994,59.55309411000053,53475.27090456 2024-08-19,05:57:32.000,232,10976644,12925,0,1724047051,13046.306168269999,59.5883397600046,53475.20802048001 2024-08-19,05:57:33.000,232,10976605,13085,0,1724047052,13046.292695649994,59.55309411000053,53475.235968960005 2024-08-19,05:57:34.000,232,10976622,12805,0,1724047053,13046.29943195999,59.56014323999989,53475.27789168001 2024-08-19,05:57:35.000,232,10976629,12725,0,1724047054,13046.285959339999,59.5883397600046,53475.22199472 2024-08-19,05:57:36.000,232,10976602,12805,0,1724047055,13046.265750409999,59.59538889000396,53475.24295608 2024-08-19,05:57:37.000,232,10976644,13005,0,1724047056,13046.252277789994,59.581290629997966,53475.2499432 2024-08-19,05:57:38.000,232,10976615,12685,0,1724047057,13046.265750409999,59.57424149999861,53475.22199472 2024-08-19,05:57:39.000,232,10976620,13245,0,1724047058,13046.245541479999,59.55309411000053,53475.24295608 2024-08-19,05:57:40.000,232,10976606,12925,0,1724047059,13046.238805169989,59.56014323999989,53475.187059120006 2024-08-19,05:57:41.000,232,10976609,13245,0,1724047060,13046.238805169989,59.59538889000396,53475.22898184001 2024-08-19,05:57:42.000,232,10976595,12725,0,1724047061,13046.25901409999,59.60243802000332,53475.20802048001 2024-08-19,05:57:43.000,232,10976601,13045,0,1724047062,13046.225332549999,59.59538889000396,53475.19404624 2024-08-19,05:57:44.000,232,10976626,13005,0,1724047063,13046.292695649994,59.60243802000332,53475.2150076 2024-08-19,05:57:45.000,232,10976639,12885,0,1724047064,13046.218596239989,59.54604498000117,53475.22898184001 2024-08-19,05:57:46.000,232,10976570,13085,0,1724047065,13046.232068859994,59.57424149999861,53475.15212352 2024-08-19,05:57:47.000,232,10976613,13045,0,1724047066,13046.211859929994,59.59538889000396,53475.26391744 2024-08-19,05:57:48.000,232,10976585,12925,0,1724047067,13046.198387309989,59.6235854100014,53475.17308488 2024-08-19,05:57:49.000,232,10976570,12885,0,1724047068,13046.225332549999,59.59538889000396,53475.18007200001 2024-08-19,05:57:50.000,232,10976606,13125,0,1724047069,13046.225332549999,59.581290629997966,53475.20802048001 2024-08-19,05:57:51.000,232,10976604,12805,0,1724047070,13046.178178379989,59.56014323999989,53475.1451364 2024-08-19,05:57:52.000,232,10976607,12925,0,1724047071,13046.232068859994,59.53194672000245,53475.15911064001 2024-08-19,05:57:53.000,232,10976604,13085,0,1724047072,13046.211859929994,59.56719236999925,53475.12417504 2024-08-19,05:57:54.000,232,10976635,12925,0,1724047073,13046.211859929994,59.59538889000396,53475.166097760004 2024-08-19,05:57:55.000,232,10976618,12725,0,1724047074,13046.218596239989,59.57424149999861,53475.13116216001 2024-08-19,05:57:56.000,232,10976616,12925,0,1724047075,13046.218596239989,59.59538889000396,53475.166097760004 2024-08-19,05:57:57.000,232,10976621,12645,0,1724047076,13046.191650999994,59.61653628000204,53475.13116216001 2024-08-19,05:57:58.000,232,10976574,12965,0,1724047077,13046.191650999994,59.5883397600046,53475.1451364 2024-08-19,05:57:59.000,232,10976619,12805,0,1724047078,13046.191650999994,59.56719236999925,53475.13814928001 2024-08-19,05:58:00.000,232,10976669,12845,0,1724047079,13046.218596239989,59.59538889000396,53475.1451364 2024-08-19,05:58:01.000,232,10976598,12925,0,1724047080,13046.205123619999,59.57424149999861,53475.1451364 2024-08-19,05:58:02.000,232,10976608,13005,0,1724047081,13046.198387309989,59.56014323999989,53475.09622656 2024-08-19,05:58:03.000,232,10976547,13125,0,1724047082,13046.218596239989,59.57424149999861,53475.117187920005 2024-08-19,05:58:04.000,232,10976626,12925,0,1724047083,13046.232068859994,59.59538889000396,53475.1451364 2024-08-19,05:58:05.000,232,10976634,13085,0,1724047084,13046.232068859994,59.57424149999861,53475.20103336 2024-08-19,05:58:06.000,232,10976695,12925,0,1724047085,13046.272486719994,59.53899585000181,53475.13116216001 2024-08-19,05:58:07.000,232,10976626,12965,0,1724047086,13046.252277789994,59.56014323999989,53475.12417504 2024-08-19,05:58:08.000,232,10976577,13045,0,1724047087,13046.25901409999,59.56014323999989,53475.13116216001 2024-08-19,05:58:09.000,232,10976615,12925,0,1724047088,13046.245541479999,59.56719236999925,53475.12417504 2024-08-19,05:58:10.000,232,10976615,12965,0,1724047089,13046.29943195999,59.57424149999861,53475.13116216001 2024-08-19,05:58:11.000,232,10976579,12765,0,1724047090,13046.265750409999,59.57424149999861,53475.1451364 2024-08-19,05:58:12.000,232,10976596,13365,0,1724047091,13046.306168269999,59.59538889000396,53475.08225232 2024-08-19,05:58:13.000,232,10976614,12885,0,1724047092,13046.306168269999,59.55309411000053,53475.10321368 2024-08-19,05:58:14.000,232,10976609,13045,0,1724047093,13046.31964088999,59.55309411000053,53475.09622656 2024-08-19,05:58:15.000,232,10976670,12765,0,1724047094,13046.31964088999,59.53899585000181,53475.117187920005 2024-08-19,05:58:16.000,232,10976628,12685,0,1724047095,13046.3263772,59.53899585000181,53475.12417504 2024-08-19,05:58:17.000,232,10976578,13005,0,1724047096,13046.38026767999,59.53899585000181,53475.13116216001 2024-08-19,05:58:18.000,232,10976621,12885,0,1724047097,13046.38700399,59.55309411000053,53475.15911064001 2024-08-19,05:58:19.000,232,10976614,12925,0,1724047098,13046.38700399,59.54604498000117,53475.17308488 2024-08-19,05:58:20.000,232,10976595,12805,0,1724047099,13046.413949229995,59.53194672000245,53475.117187920005 2024-08-19,05:58:21.000,232,10976612,13045,0,1724047100,13046.40721292,59.56719236999925,53475.1451364 2024-08-19,05:58:22.000,232,10976607,12765,0,1724047101,13046.40047660999,59.56719236999925,53475.12417504 2024-08-19,05:58:23.000,232,10976589,12765,0,1724047102,13046.42068553999,59.53899585000181,53475.19404624 2024-08-19,05:58:24.000,232,10976631,13085,0,1724047103,13046.42068553999,59.56014323999989,53475.19404624 2024-08-19,05:58:25.000,232,10976595,13005,0,1724047104,13046.38700399,59.60948715000268,53475.1451364 2024-08-19,05:58:26.000,232,10976645,13165,0,1724047105,13046.44089446999,59.581290629997966,53475.18007200001 2024-08-19,05:58:27.000,232,10976592,13245,0,1724047106,13046.454367089995,59.581290629997966,53475.15911064001 2024-08-19,05:58:28.000,232,10976629,12885,0,1724047107,13046.434158159995,59.5883397600046,53475.13814928001 2024-08-19,05:58:29.000,232,10976632,12965,0,1724047108,13046.44089446999,59.61653628000204,53475.19404624 2024-08-19,05:58:30.000,232,10976625,13125,0,1724047109,13046.42742185,59.65178192999883,53475.13814928001 2024-08-19,05:58:31.000,232,10976634,13285,0,1724047110,13046.42068553999,59.644732799999474,53475.15911064001 2024-08-19,05:58:32.000,232,10976564,12925,0,1724047111,13046.413949229995,59.65178192999883,53475.19404624 2024-08-19,05:58:33.000,232,10976558,13045,0,1724047112,13046.40721292,59.66588019000483,53475.17308488 2024-08-19,05:58:34.000,232,10976602,12885,0,1724047113,13046.38026767999,59.637683670000115,53475.12417504 2024-08-19,05:58:35.000,232,10976588,12925,0,1724047114,13046.393740299995,59.65178192999883,53475.12417504 2024-08-19,05:58:36.000,232,10976596,12925,0,1724047115,13046.393740299995,59.66588019000483,53475.13814928001 2024-08-19,05:58:37.000,232,10976582,12845,0,1724047116,13046.373531369994,59.679978450003546,53475.20103336 2024-08-19,05:58:38.000,232,10976606,12885,0,1724047117,13046.38026767999,59.70112584000162,53475.17308488 2024-08-19,05:58:39.000,232,10976606,12925,0,1724047118,13046.373531369994,59.70112584000162,53475.13116216001 2024-08-19,05:58:40.000,232,10976599,13125,0,1724047119,13046.38026767999,59.687027580002905,53475.19404624 2024-08-19,05:58:41.000,232,10976624,12965,0,1724047120,13046.38700399,59.72932235999906,53475.18007200001 2024-08-19,05:58:42.000,232,10976647,13125,0,1724047121,13046.373531369994,59.7222732299997,53475.1451364 2024-08-19,05:58:43.000,232,10976623,12845,0,1724047122,13046.34658613,59.687027580002905,53475.1451364 2024-08-19,05:58:44.000,232,10976607,12925,0,1724047123,13046.34658613,59.7222732299997,53475.166097760004 2024-08-19,05:58:45.000,232,10976586,13005,0,1724047124,13046.373531369994,59.694076710002264,53475.187059120006 2024-08-19,05:58:46.000,232,10976576,13125,0,1724047125,13046.38026767999,59.75046975000441,53475.166097760004 2024-08-19,05:58:47.000,232,10976608,12925,0,1724047126,13046.393740299995,59.70817497000098,53475.166097760004 2024-08-19,05:58:48.000,232,10976594,12925,0,1724047127,13046.36679506,59.70817497000098,53475.09622656 2024-08-19,05:58:49.000,232,10976554,12725,0,1724047128,13046.36679506,59.7222732299997,53475.04032960001 2024-08-19,05:58:50.000,232,10976629,12965,0,1724047129,13046.373531369994,59.7222732299997,53475.068278080005 2024-08-19,05:58:51.000,232,10976639,12765,0,1724047130,13046.36005874999,59.75046975000441,53475.08923944001 2024-08-19,05:58:52.000,232,10976592,13045,0,1724047131,13046.36679506,59.75751888000377,53475.117187920005 2024-08-19,05:58:53.000,232,10976631,12845,0,1724047132,13046.373531369994,59.72932235999906,53475.11020080001 2024-08-19,05:58:54.000,232,10976612,13125,0,1724047133,13046.36005874999,59.73637148999842,53475.12417504 2024-08-19,05:58:55.000,232,10976660,12885,0,1724047134,13046.36679506,59.74342061999778,53475.13116216001 2024-08-19,05:58:56.000,232,10976602,13245,0,1724047135,13046.40047660999,59.77161714000249,53475.13116216001 2024-08-19,05:58:57.000,232,10976542,12925,0,1724047136,13046.36679506,59.7222732299997,53475.117187920005 2024-08-19,05:58:58.000,232,10976602,12845,0,1724047137,13046.36679506,59.75046975000441,53475.09622656 2024-08-19,05:58:59.000,232,10976608,12845,0,1724047138,13046.33984981999,59.74342061999778,53475.117187920005 2024-08-19,05:59:00.000,232,10976595,12965,0,1724047139,13046.373531369994,59.74342061999778,53475.15212352 2024-08-19,05:59:01.000,232,10976576,12925,0,1724047140,13046.36005874999,59.72932235999906,53475.12417504 2024-08-19,05:59:02.000,232,10976582,13085,0,1724047141,13046.36005874999,59.77866627000185,53475.22898184001 2024-08-19,05:59:03.000,232,10976578,12845,0,1724047142,13046.36005874999,59.79981365999993,53475.20103336 2024-08-19,05:59:04.000,232,10976600,12725,0,1724047143,13046.36005874999,59.75751888000377,53475.187059120006 2024-08-19,05:59:05.000,232,10976571,12885,0,1724047144,13046.34658613,59.806862789999286,53475.15911064001 2024-08-19,05:59:06.000,232,10976608,12965,0,1724047145,13046.34658613,59.79981365999993,53475.22898184001 2024-08-19,05:59:07.000,232,10976574,12765,0,1724047146,13046.34658613,59.79981365999993,53475.2499432 2024-08-19,05:59:08.000,232,10976609,13045,0,1724047147,13046.306168269999,59.79276453000057,53475.18007200001 2024-08-19,05:59:09.000,232,10976616,13045,0,1724047148,13046.36005874999,59.82801018000464,53475.22199472 2024-08-19,05:59:10.000,232,10976584,12765,0,1724047149,13046.333113509994,59.806862789999286,53475.166097760004 2024-08-19,05:59:11.000,232,10976602,12725,0,1724047150,13046.29943195999,59.835059310004,53475.20103336 2024-08-19,05:59:12.000,232,10976572,12605,0,1724047151,13046.31964088999,59.79981365999993,53475.187059120006 2024-08-19,05:59:13.000,232,10976629,13125,0,1724047152,13046.3263772,59.84915757000272,53475.22199472 2024-08-19,05:59:14.000,232,10976625,12885,0,1724047153,13046.36679506,59.806862789999286,53475.166097760004 2024-08-19,05:59:15.000,232,10976601,12965,0,1724047154,13046.373531369994,59.806862789999286,53475.22898184001 2024-08-19,05:59:16.000,232,10976580,13125,0,1724047155,13046.333113509994,59.84210844000336,53475.19404624 2024-08-19,05:59:17.000,232,10976568,12965,0,1724047156,13046.353322439994,59.820961049998004,53475.2150076 2024-08-19,05:59:18.000,232,10976591,13125,0,1724047157,13046.353322439994,59.77866627000185,53475.166097760004 2024-08-19,05:59:19.000,232,10976623,13045,0,1724047158,13046.353322439994,59.79981365999993,53475.17308488 2024-08-19,05:59:20.000,232,10976585,12965,0,1724047159,13046.36005874999,59.813911919998645,53475.15911064001 2024-08-19,05:59:21.000,232,10976558,13045,0,1724047160,13046.36005874999,59.820961049998004,53475.2150076 2024-08-19,05:59:22.000,232,10976592,12845,0,1724047161,13046.353322439994,59.84210844000336,53475.235968960005 2024-08-19,05:59:23.000,232,10976572,13005,0,1724047162,13046.373531369994,59.820961049998004,53475.25693032001 2024-08-19,05:59:24.000,232,10976581,12925,0,1724047163,13046.373531369994,59.82801018000464,53475.2499432 2024-08-19,05:59:25.000,232,10976590,13045,0,1724047164,13046.40047660999,59.84915757000272,53475.24295608 2024-08-19,05:59:26.000,232,10976616,12925,0,1724047165,13046.393740299995,59.806862789999286,53475.25693032001 2024-08-19,05:59:27.000,232,10976539,12885,0,1724047166,13046.38700399,59.806862789999286,53475.235968960005 2024-08-19,05:59:28.000,232,10976589,12925,0,1724047167,13046.38026767999,59.813911919998645,53475.22199472 2024-08-19,05:59:29.000,232,10976570,13085,0,1724047168,13046.373531369994,59.79981365999993,53475.22199472 2024-08-19,05:59:30.000,232,10976595,13165,0,1724047169,13046.36679506,59.856206700002076,53475.2150076 2024-08-19,05:59:31.000,232,10976585,12765,0,1724047170,13046.36679506,59.820961049998004,53475.22199472 2024-08-19,05:59:32.000,232,10976584,12965,0,1724047171,13046.353322439994,59.856206700002076,53475.24295608 2024-08-19,05:59:33.000,232,10976654,13085,0,1724047172,13046.373531369994,59.84915757000272,53475.24295608 2024-08-19,05:59:34.000,232,10976605,13125,0,1724047173,13046.38026767999,59.863255830001435,53475.25693032001 2024-08-19,05:59:35.000,232,10976556,12965,0,1724047174,13046.38700399,59.87735409000015,53475.24295608 2024-08-19,05:59:36.000,232,10976569,12765,0,1724047175,13046.413949229995,59.84915757000272,53475.22199472 2024-08-19,05:59:37.000,232,10976571,13005,0,1724047176,13046.393740299995,59.870304960000794,53475.26391744 2024-08-19,05:59:38.000,232,10976639,12925,0,1724047177,13046.36679506,59.84210844000336,53475.29885304001 2024-08-19,05:59:39.000,232,10976579,12725,0,1724047178,13046.38026767999,59.835059310004,53475.27789168001 2024-08-19,05:59:40.000,232,10976550,12925,0,1724047179,13046.36679506,59.835059310004,53475.26391744 2024-08-19,05:59:41.000,232,10976600,12885,0,1724047180,13046.393740299995,59.813911919998645,53475.34776288001 2024-08-19,05:59:42.000,232,10976649,13045,0,1724047181,13046.38026767999,59.84915757000272,53475.31282728 2024-08-19,05:59:43.000,232,10976616,12805,0,1724047182,13046.31964088999,59.84210844000336,53475.29186592 2024-08-19,05:59:44.000,232,10976620,12965,0,1724047183,13046.333113509994,59.82801018000464,53475.30584016001 2024-08-19,05:59:45.000,232,10976569,13085,0,1724047184,13046.31964088999,59.87735409000015,53475.3198144 2024-08-19,05:59:46.000,232,10976638,13165,0,1724047185,13046.3263772,59.870304960000794,53475.29186592 2024-08-19,05:59:47.000,232,10976607,12965,0,1724047186,13046.285959339999,59.870304960000794,53475.26391744 2024-08-19,05:59:48.000,232,10976616,12805,0,1724047187,13046.29943195999,59.84915757000272,53475.27090456 2024-08-19,05:59:49.000,232,10976600,12725,0,1724047188,13046.33984981999,59.84210844000336,53475.29186592 2024-08-19,05:59:50.000,232,10976615,12965,0,1724047189,13046.272486719994,59.856206700002076,53475.32680152001 2024-08-19,05:59:51.000,232,10976617,13005,0,1724047190,13046.252277789994,59.870304960000794,53475.27789168001 2024-08-19,05:59:52.000,232,10976561,13005,0,1724047191,13046.232068859994,59.870304960000794,53475.29186592 2024-08-19,05:59:53.000,232,10976614,12965,0,1724047192,13046.245541479999,59.84915757000272,53475.2499432 2024-08-19,05:59:54.000,232,10976612,12885,0,1724047193,13046.232068859994,59.88440321999951,53475.29186592 2024-08-19,05:59:55.000,232,10976587,12965,0,1724047194,13046.171442069994,59.87735409000015,53475.29186592 2024-08-19,05:59:56.000,232,10976664,13205,0,1724047195,13046.144496829998,59.870304960000794,53475.333788640004 2024-08-19,05:59:57.000,232,10976621,12685,0,1724047196,13046.104078969998,59.820961049998004,53475.31282728 2024-08-19,05:59:58.000,232,10976615,13045,0,1724047197,13046.110815279993,59.806862789999286,53475.29885304001 2024-08-19,05:59:59.000,232,10976614,12845,0,1724047198,13046.117551589989,59.84915757000272,53475.29885304001 2024-08-19,06:00:00.000,232,10976548,12925,0,1724047199,13046.043452179998,59.79276453000057,53475.31282728 2024-08-19,06:00:01.000,232,10976558,13085,0,1724047200,13046.043452179998,59.856206700002076,53475.29885304001 2024-08-19,06:00:02.000,232,10976586,12925,0,1724047201,13046.063661109998,59.79981365999993,53475.29186592 2024-08-19,06:00:03.000,232,10976598,12765,0,1724047202,13046.023243249998,59.820961049998004,53475.3198144 2024-08-19,06:00:04.000,232,10976642,12765,0,1724047203,13045.996298010003,59.79276453000057,53475.29885304001 2024-08-19,06:00:05.000,232,10976650,12845,0,1724047204,13045.989561699993,59.74342061999778,53475.30584016001 2024-08-19,06:00:06.000,232,10976570,12845,0,1724047205,13045.962616459998,59.77866627000185,53475.34776288001 2024-08-19,06:00:07.000,232,10976633,13125,0,1724047206,13045.955880150002,59.78571540000121,53475.32680152001 2024-08-19,06:00:08.000,232,10976637,12965,0,1724047207,13045.949143839993,59.78571540000121,53475.34776288001 2024-08-19,06:00:09.000,232,10976558,12925,0,1724047208,13045.888517049993,59.75046975000441,53475.3198144 2024-08-19,06:00:10.000,232,10976619,12965,0,1724047209,13045.901989669997,59.77866627000185,53475.27789168001 2024-08-19,06:00:11.000,232,10976566,13085,0,1724047210,13045.895253360002,59.73637148999842,53475.27789168001 2024-08-19,06:00:12.000,232,10976600,12965,0,1724047211,13045.834626570002,59.73637148999842,53475.29885304001 2024-08-19,06:00:13.000,232,10976587,12885,0,1724047212,13045.841362879997,59.70817497000098,53475.333788640004 2024-08-19,06:00:14.000,232,10976620,13125,0,1724047213,13045.767263469992,59.694076710002264,53475.31282728 2024-08-19,06:00:15.000,232,10976598,12845,0,1724047214,13045.814417640002,59.67292932000419,53475.30584016001 2024-08-19,06:00:16.000,232,10976574,12965,0,1724047215,13045.780736089997,59.679978450003546,53475.29186592 2024-08-19,06:00:17.000,232,10976632,13125,0,1724047216,13045.733581920002,59.67292932000419,53475.31282728 2024-08-19,06:00:18.000,232,10976610,13085,0,1724047217,13045.747054539992,59.67292932000419,53475.25693032001 2024-08-19,06:00:19.000,232,10976601,13125,0,1724047218,13045.740318229997,59.637683670000115,53475.2499432 2024-08-19,06:00:20.000,232,10976597,13005,0,1724047219,13045.693164060001,59.630634540000756,53475.27789168001 2024-08-19,06:00:21.000,232,10976594,13165,0,1724047220,13045.679691439997,59.637683670000115,53475.27789168001 2024-08-19,06:00:22.000,232,10976563,13285,0,1724047221,13045.693164060001,59.60243802000332,53475.27090456 2024-08-19,06:00:23.000,232,10976603,13005,0,1724047222,13045.672955130001,59.6235854100014,53475.24295608 2024-08-19,06:00:24.000,232,10976632,12925,0,1724047223,13045.639273579996,59.59538889000396,53475.27090456 2024-08-19,06:00:25.000,232,10976582,12885,0,1724047224,13045.612328340001,59.581290629997966,53475.22898184001 2024-08-19,06:00:26.000,232,10976588,13045,0,1724047225,13045.619064649996,59.61653628000204,53475.26391744 2024-08-19,06:00:27.000,232,10976607,12965,0,1724047226,13045.605592029991,59.59538889000396,53475.24295608 2024-08-19,06:00:28.000,232,10976611,13085,0,1724047227,13045.55170155,59.61653628000204,53475.235968960005 2024-08-19,06:00:29.000,232,10976626,12805,0,1724047228,13045.571910480001,59.56014323999989,53475.235968960005 2024-08-19,06:00:30.000,232,10976619,12605,0,1724047229,13045.578646789996,59.57424149999861,53475.20802048001 2024-08-19,06:00:31.000,232,10976578,13085,0,1724047230,13045.53149262,59.56719236999925,53475.22199472 2024-08-19,06:00:32.000,232,10976595,12805,0,1724047231,13045.518019999996,59.56014323999989,53475.20103336 2024-08-19,06:00:33.000,232,10976597,13125,0,1724047232,13045.497811069996,59.581290629997966,53475.166097760004 2024-08-19,06:00:34.000,232,10976588,12965,0,1724047233,13045.55170155,59.53194672000245,53475.187059120006 2024-08-19,06:00:35.000,232,10976591,12965,0,1724047234,13045.544965239991,59.55309411000053,53475.20802048001 2024-08-19,06:00:36.000,232,10976577,12965,0,1724047235,13045.497811069996,59.59538889000396,53475.187059120006 2024-08-19,06:00:37.000,232,10976647,13045,0,1724047236,13045.497811069996,59.57424149999861,53475.15212352 2024-08-19,06:00:38.000,232,10976615,13285,0,1724047237,13045.49107476,59.60948715000268,53475.17308488 2024-08-19,06:00:39.000,232,10976604,12885,0,1724047238,13045.48433844999,59.581290629997966,53475.17308488 2024-08-19,06:00:40.000,232,10976597,13045,0,1724047239,13045.4506569,59.57424149999861,53475.15911064001 2024-08-19,06:00:41.000,232,10976603,12965,0,1724047240,13045.46412951999,59.5883397600046,53475.15911064001 2024-08-19,06:00:42.000,232,10976635,13005,0,1724047241,13045.457393209996,59.581290629997966,53475.187059120006 2024-08-19,06:00:43.000,232,10976619,13125,0,1724047242,13045.46412951999,59.55309411000053,53475.19404624 2024-08-19,06:00:44.000,232,10976587,12765,0,1724047243,13045.437184279996,59.56014323999989,53475.166097760004 2024-08-19,06:00:45.000,232,10976599,12885,0,1724047244,13045.44392058999,59.54604498000117,53475.20802048001 2024-08-19,06:00:46.000,232,10976587,13165,0,1724047245,13045.42371165999,59.56719236999925,53475.22199472 2024-08-19,06:00:47.000,232,10976590,13005,0,1724047246,13045.4506569,59.49670106999838,53475.17308488 2024-08-19,06:00:48.000,232,10976612,13045,0,1724047247,13045.4506569,59.55309411000053,53475.235968960005 2024-08-19,06:00:49.000,232,10976568,12925,0,1724047248,13045.44392058999,59.56014323999989,53475.13116216001 2024-08-19,06:00:50.000,232,10976577,13085,0,1724047249,13045.416975349995,59.517848460003734,53475.1451364 2024-08-19,06:00:51.000,232,10976591,13205,0,1724047250,13045.457393209996,59.49670106999838,53475.15911064001 2024-08-19,06:00:52.000,232,10976568,12925,0,1724047251,13045.416975349995,59.48260280999966,53475.17308488 2024-08-19,06:00:53.000,232,10976655,12805,0,1724047252,13045.437184279996,59.48965193999902,53475.13814928001 2024-08-19,06:00:54.000,232,10976582,12845,0,1724047253,13045.36982118,59.48260280999966,53475.1451364 2024-08-19,06:00:55.000,232,10976633,13245,0,1724047254,13045.36982118,59.4755536800003,53475.15911064001 2024-08-19,06:00:56.000,232,10976564,12725,0,1724047255,13045.34961225,59.461455420001585,53475.10321368 2024-08-19,06:00:57.000,232,10976587,12845,0,1724047256,13045.356348559995,59.50375019999774,53475.08225232 2024-08-19,06:00:58.000,232,10976618,12765,0,1724047257,13045.30919439,59.48260280999966,53475.15911064001 2024-08-19,06:00:59.000,232,10976582,13005,0,1724047258,13045.376557489995,59.510799330004374,53475.17308488 2024-08-19,06:01:00.000,232,10976618,12805,0,1724047259,13045.336139629995,59.48260280999966,53475.15212352 2024-08-19,06:01:01.000,232,10976568,12965,0,1724047260,13045.32266700999,59.50375019999774,53475.10321368 2024-08-19,06:01:02.000,232,10976612,13005,0,1724047261,13045.32266700999,59.468504550000944,53475.166097760004 2024-08-19,06:01:03.000,232,10976643,13045,0,1724047262,13045.30919439,59.48965193999902,53475.117187920005 2024-08-19,06:01:04.000,232,10976577,12805,0,1724047263,13045.24183128999,59.48260280999966,53475.17308488 2024-08-19,06:01:05.000,232,10976553,12965,0,1724047264,13045.235094979995,59.44030803000351,53475.13116216001 2024-08-19,06:01:06.000,232,10976582,12925,0,1724047265,13045.30245807999,59.44030803000351,53475.13116216001 2024-08-19,06:01:07.000,232,10976590,12845,0,1724047266,13045.255303909995,59.412111509998795,53475.17308488 2024-08-19,06:01:08.000,232,10976619,12965,0,1724047267,13045.18794081,59.405062379999436,53475.09622656 2024-08-19,06:01:09.000,232,10976596,13125,0,1724047268,13045.24183128999,59.398013250000076,53475.08923944001 2024-08-19,06:01:10.000,232,10976567,12725,0,1724047269,13045.22162235999,59.412111509998795,53475.08923944001 2024-08-19,06:01:11.000,232,10976602,12845,0,1724047270,13045.2485676,59.419160639998154,53475.08923944001 2024-08-19,06:01:12.000,232,10976569,12725,0,1724047271,13045.295721769995,59.38391499000136,53475.15212352 2024-08-19,06:01:13.000,232,10976663,13005,0,1724047272,13045.255303909995,59.36981673000264,53475.13116216001 2024-08-19,06:01:14.000,232,10976586,13205,0,1724047273,13045.26877653,59.376865860002,53475.1451364 2024-08-19,06:01:15.000,232,10976588,13005,0,1724047274,13045.24183128999,59.34866934000456,53475.10321368 2024-08-19,06:01:16.000,232,10976645,12925,0,1724047275,13045.28898546,59.34866934000456,53475.15212352 2024-08-19,06:01:17.000,232,10976590,13125,0,1724047276,13045.295721769995,59.33457107999857,53475.11020080001 2024-08-19,06:01:18.000,232,10976663,12925,0,1724047277,13045.28898546,59.34866934000456,53475.10321368 2024-08-19,06:01:19.000,232,10976605,13005,0,1724047278,13045.30919439,59.38391499000136,53475.08923944001 2024-08-19,06:01:20.000,232,10976560,12845,0,1724047279,13045.28898546,59.31342369000049,53475.13116216001 2024-08-19,06:01:21.000,232,10976605,13005,0,1724047280,13045.295721769995,59.34866934000456,53475.117187920005 2024-08-19,06:01:22.000,232,10976605,13045,0,1724047281,13045.30919439,59.36276760000328,53475.17308488 2024-08-19,06:01:23.000,232,10976622,13125,0,1724047282,13045.28224914999,59.34162020999793,53475.13116216001 2024-08-19,06:01:24.000,232,10976586,13205,0,1724047283,13045.28898546,59.32047281999985,53475.12417504 2024-08-19,06:01:25.000,232,10976589,12965,0,1724047284,13045.26204021999,59.34162020999793,53475.12417504 2024-08-19,06:01:26.000,232,10976546,13045,0,1724047285,13045.28898546,59.34162020999793,53475.15212352 2024-08-19,06:01:27.000,232,10976608,13125,0,1724047286,13045.295721769995,59.32047281999985,53475.166097760004 2024-08-19,06:01:28.000,232,10976544,12805,0,1724047287,13045.30919439,59.29932543000177,53475.12417504 2024-08-19,06:01:29.000,232,10976578,12965,0,1724047288,13045.26204021999,59.30637456000113,53475.08923944001 2024-08-19,06:01:30.000,232,10976587,13085,0,1724047289,13045.2485676,59.29227630000241,53475.09622656 2024-08-19,06:01:31.000,232,10976640,12765,0,1724047290,13045.26877653,59.29932543000177,53475.18007200001 2024-08-19,06:01:32.000,232,10976591,13045,0,1724047291,13045.214886049995,59.32047281999985,53475.15212352 2024-08-19,06:01:33.000,232,10976646,13085,0,1724047292,13045.22162235999,59.31342369000049,53475.15212352 2024-08-19,06:01:34.000,232,10976595,12725,0,1724047293,13045.255303909995,59.34162020999793,53475.15212352 2024-08-19,06:01:35.000,232,10976629,13125,0,1724047294,13045.22835867,59.34162020999793,53475.18007200001 2024-08-19,06:01:36.000,232,10976604,12805,0,1724047295,13045.18120449999,59.31342369000049,53475.24295608 2024-08-19,06:01:37.000,232,10976582,12765,0,1724047296,13045.16773188,59.31342369000049,53475.17308488 2024-08-19,06:01:38.000,232,10976628,12965,0,1724047297,13045.18794081,59.30637456000113,53475.19404624 2024-08-19,06:01:39.000,232,10976563,12845,0,1724047298,13045.16773188,59.31342369000049,53475.18007200001 2024-08-19,06:01:40.000,232,10976550,12965,0,1724047299,13045.12057770999,59.32047281999985,53475.17308488 2024-08-19,06:01:41.000,232,10976586,13125,0,1724047300,13045.113841399994,59.32047281999985,53475.166097760004 2024-08-19,06:01:42.000,232,10976550,12805,0,1724047301,13045.10710509,59.30637456000113,53475.17308488 2024-08-19,06:01:43.000,232,10976604,13245,0,1724047302,13045.10710509,59.32047281999985,53475.20802048001 2024-08-19,06:01:44.000,232,10976561,12925,0,1724047303,13045.086896159999,59.30637456000113,53475.2499432 2024-08-19,06:01:45.000,232,10976627,12965,0,1724047304,13045.12731402,59.29932543000177,53475.22898184001 2024-08-19,06:01:46.000,232,10976583,12965,0,1724047305,13045.10710509,59.34866934000456,53475.20103336 2024-08-19,06:01:47.000,232,10976590,12965,0,1724047306,13045.093632469994,59.32047281999985,53475.2150076 2024-08-19,06:01:48.000,232,10976634,12885,0,1724047307,13045.12057770999,59.34162020999793,53475.187059120006 2024-08-19,06:01:49.000,232,10976541,12925,0,1724047308,13045.12057770999,59.32752194999921,53475.24295608 2024-08-19,06:01:50.000,232,10976634,13325,0,1724047309,13045.12731402,59.32752194999921,53475.235968960005 2024-08-19,06:01:51.000,232,10976564,12885,0,1724047310,13045.113841399994,59.35571847000392,53475.20802048001 2024-08-19,06:01:52.000,232,10976620,13005,0,1724047311,13045.12057770999,59.30637456000113,53475.187059120006 2024-08-19,06:01:53.000,232,10976670,12765,0,1724047312,13045.16773188,59.30637456000113,53475.3198144 2024-08-19,06:01:54.000,232,10976560,13005,0,1724047313,13045.12057770999,59.32047281999985,53475.29186592 2024-08-19,06:01:55.000,232,10976601,13045,0,1724047314,13045.16773188,59.34162020999793,53475.27789168001 2024-08-19,06:01:56.000,232,10976595,13085,0,1724047315,13045.12731402,59.35571847000392,53475.2499432 2024-08-19,06:01:57.000,232,10976632,12765,0,1724047316,13045.113841399994,59.38391499000136,53475.24295608 2024-08-19,06:01:58.000,232,10976631,12965,0,1724047317,13045.113841399994,59.35571847000392,53475.25693032001 2024-08-19,06:01:59.000,232,10976612,13125,0,1724047318,13045.10710509,59.38391499000136,53475.24295608 2024-08-19,06:02:00.000,232,10976644,13005,0,1724047319,13045.10710509,59.405062379999436,53475.30584016001 2024-08-19,06:02:01.000,232,10976604,12885,0,1724047320,13045.05995091999,59.36276760000328,53475.284878800005 2024-08-19,06:02:02.000,232,10976624,13285,0,1724047321,13045.10710509,59.39096412000072,53475.25693032001 2024-08-19,06:02:03.000,232,10976671,13245,0,1724047322,13045.113841399994,59.36276760000328,53475.31282728 2024-08-19,06:02:04.000,232,10976636,12965,0,1724047323,13045.08015984999,59.376865860002,53475.26391744 2024-08-19,06:02:05.000,232,10976581,13005,0,1724047324,13045.113841399994,59.36276760000328,53475.26391744 2024-08-19,06:02:06.000,232,10976602,12925,0,1724047325,13045.086896159999,59.405062379999436,53475.25693032001 2024-08-19,06:02:07.000,232,10976598,12805,0,1724047326,13045.12731402,59.39096412000072,53475.27789168001 2024-08-19,06:02:08.000,232,10976581,13085,0,1724047327,13045.12731402,59.412111509998795,53475.29186592 2024-08-19,06:02:09.000,232,10976599,12885,0,1724047328,13045.093632469994,59.419160639998154,53475.27090456 2024-08-19,06:02:10.000,232,10976610,12765,0,1724047329,13045.134050329994,59.412111509998795,53475.27789168001 2024-08-19,06:02:11.000,232,10976562,13085,0,1724047330,13045.14078663999,59.38391499000136,53475.235968960005 2024-08-19,06:02:12.000,232,10976592,12965,0,1724047331,13045.16099556999,59.39096412000072,53475.235968960005 2024-08-19,06:02:13.000,232,10976569,13045,0,1724047332,13045.22162235999,59.405062379999436,53475.19404624 2024-08-19,06:02:14.000,232,10976591,12925,0,1724047333,13045.20141342999,59.398013250000076,53475.2150076 2024-08-19,06:02:15.000,232,10976593,12965,0,1724047334,13045.18120449999,59.39096412000072,53475.26391744 2024-08-19,06:02:16.000,232,10976615,12765,0,1724047335,13045.214886049995,59.39096412000072,53475.2499432 2024-08-19,06:02:17.000,232,10976603,12645,0,1724047336,13045.20141342999,59.419160639998154,53475.27090456 2024-08-19,06:02:18.000,232,10976663,13125,0,1724047337,13045.194677119995,59.42620977000479,53475.24295608 2024-08-19,06:02:19.000,232,10976606,13045,0,1724047338,13045.22162235999,59.419160639998154,53475.25693032001 2024-08-19,06:02:20.000,232,10976671,12885,0,1724047339,13045.20814974,59.43325890000415,53475.27090456 2024-08-19,06:02:21.000,232,10976666,12845,0,1724047340,13045.22162235999,59.44030803000351,53475.27090456 2024-08-19,06:02:22.000,232,10976610,12845,0,1724047341,13045.214886049995,59.4755536800003,53475.25693032001 2024-08-19,06:02:23.000,232,10976574,13005,0,1724047342,13045.22162235999,59.48965193999902,53475.235968960005 2024-08-19,06:02:24.000,232,10976623,12885,0,1724047343,13045.26877653,59.468504550000944,53475.284878800005 2024-08-19,06:02:25.000,232,10976605,12805,0,1724047344,13045.26877653,59.53899585000181,53475.30584016001 2024-08-19,06:02:26.000,232,10976633,13125,0,1724047345,13045.275512839995,59.55309411000053,53475.30584016001 2024-08-19,06:02:27.000,232,10976625,12805,0,1724047346,13045.26877653,59.55309411000053,53475.27789168001 2024-08-19,06:02:28.000,232,10976616,13085,0,1724047347,13045.315930699995,59.53194672000245,53475.284878800005 2024-08-19,06:02:29.000,232,10976594,12765,0,1724047348,13045.315930699995,59.57424149999861,53475.29186592 2024-08-19,06:02:30.000,232,10976660,12925,0,1724047349,13045.30245807999,59.56014323999989,53475.27789168001 2024-08-19,06:02:31.000,232,10976590,12885,0,1724047350,13045.295721769995,59.53194672000245,53475.24295608 2024-08-19,06:02:32.000,232,10976625,12885,0,1724047351,13045.30245807999,59.56719236999925,53475.26391744 2024-08-19,06:02:33.000,232,10976710,13205,0,1724047352,13045.34961225,59.56719236999925,53475.27090456 2024-08-19,06:02:34.000,232,10976624,12925,0,1724047353,13045.34287593999,59.57424149999861,53475.29885304001 2024-08-19,06:02:35.000,232,10976587,12925,0,1724047354,13045.376557489995,59.60243802000332,53475.36173712 2024-08-19,06:02:36.000,232,10976616,13045,0,1724047355,13045.396766419995,59.60948715000268,53475.3198144 2024-08-19,06:02:37.000,232,10976589,12685,0,1724047356,13045.39003011,59.61653628000204,53475.29186592 2024-08-19,06:02:38.000,232,10976586,12925,0,1724047357,13045.39003011,59.6235854100014,53475.354750000006 2024-08-19,06:02:39.000,232,10976604,13085,0,1724047358,13045.416975349995,59.59538889000396,53475.333788640004 2024-08-19,06:02:40.000,232,10976640,12965,0,1724047359,13045.41023904,59.6235854100014,53475.37571136001 2024-08-19,06:02:41.000,232,10976609,13045,0,1724047360,13045.39003011,59.60243802000332,53475.354750000006 2024-08-19,06:02:42.000,232,10976599,13205,0,1724047361,13045.416975349995,59.6235854100014,53475.43859544 2024-08-19,06:02:43.000,232,10976602,12965,0,1724047362,13045.41023904,59.60948715000268,53475.36173712 2024-08-19,06:02:44.000,232,10976601,12845,0,1724047363,13045.41023904,59.644732799999474,53475.34077576 2024-08-19,06:02:45.000,232,10976643,13125,0,1724047364,13045.43044797,59.66588019000483,53475.41763408 2024-08-19,06:02:46.000,232,10976601,12925,0,1724047365,13045.44392058999,59.65883105999819,53475.36872424 2024-08-19,06:02:47.000,232,10976650,13005,0,1724047366,13045.4506569,59.61653628000204,53475.43160832 2024-08-19,06:02:48.000,232,10976575,12965,0,1724047367,13045.47086583,59.644732799999474,53475.43160832 2024-08-19,06:02:49.000,232,10976620,13005,0,1724047368,13045.48433844999,59.66588019000483,53475.452569680005 2024-08-19,06:02:50.000,232,10976611,12925,0,1724047369,13045.46412951999,59.679978450003546,53475.46654392001 2024-08-19,06:02:51.000,232,10976608,13085,0,1724047370,13045.51128369,59.65178192999883,53475.44558256001 2024-08-19,06:02:52.000,232,10976662,13045,0,1724047371,13045.51128369,59.6235854100014,53475.403659840005 2024-08-19,06:02:53.000,232,10976589,12885,0,1724047372,13045.53149262,59.630634540000756,53475.43859544 2024-08-19,06:02:54.000,232,10976604,12925,0,1724047373,13045.518019999996,59.65883105999819,53475.452569680005 2024-08-19,06:02:55.000,232,10976619,12685,0,1724047374,13045.544965239991,59.694076710002264,53475.49449240001 2024-08-19,06:02:56.000,232,10976607,12765,0,1724047375,13045.504547379991,59.694076710002264,53475.49449240001 2024-08-19,06:02:57.000,232,10976608,12765,0,1724047376,13045.51128369,59.72932235999906,53475.4595568 2024-08-19,06:02:58.000,232,10976569,12965,0,1724047377,13045.538228929996,59.694076710002264,53475.48750528 2024-08-19,06:02:59.000,232,10976661,13125,0,1724047378,13045.53149262,59.7222732299997,53475.49449240001 2024-08-19,06:03:00.000,232,10976558,12965,0,1724047379,13045.51128369,59.75046975000441,53475.452569680005 2024-08-19,06:03:01.000,232,10976613,12845,0,1724047380,13045.538228929996,59.72932235999906,53475.46654392001 2024-08-19,06:03:02.000,232,10976603,12685,0,1724047381,13045.538228929996,59.74342061999778,53475.49449240001 2024-08-19,06:03:03.000,232,10976571,12725,0,1724047382,13045.558437859996,59.75751888000377,53475.522440880006 2024-08-19,06:03:04.000,232,10976601,12925,0,1724047383,13045.538228929996,59.79276453000057,53475.529428 2024-08-19,06:03:05.000,232,10976656,12885,0,1724047384,13045.51128369,59.75751888000377,53475.49449240001 2024-08-19,06:03:06.000,232,10976616,12845,0,1724047385,13045.544965239991,59.77161714000249,53475.47353104001 2024-08-19,06:03:07.000,232,10976615,13165,0,1724047386,13045.538228929996,59.79276453000057,53475.522440880006 2024-08-19,06:03:08.000,232,10976574,13085,0,1724047387,13045.585383099991,59.79276453000057,53475.46654392001 2024-08-19,06:03:09.000,232,10976628,12925,0,1724047388,13045.544965239991,59.79981365999993,53475.50846664 2024-08-19,06:03:10.000,232,10976639,12605,0,1724047389,13045.558437859996,59.813911919998645,53475.54340224001 2024-08-19,06:03:11.000,232,10976605,12885,0,1724047390,13045.51128369,59.835059310004,53475.50846664 2024-08-19,06:03:12.000,232,10976641,13045,0,1724047391,13045.518019999996,59.835059310004,53475.522440880006 2024-08-19,06:03:13.000,232,10976594,13125,0,1724047392,13045.55170155,59.820961049998004,53475.522440880006 2024-08-19,06:03:14.000,232,10976651,12885,0,1724047393,13045.585383099991,59.870304960000794,53475.54340224001 2024-08-19,06:03:15.000,232,10976664,12965,0,1724047394,13045.598855719996,59.835059310004,53475.53641512 2024-08-19,06:03:16.000,232,10976620,13205,0,1724047395,13045.585383099991,59.835059310004,53475.51545376001 2024-08-19,06:03:17.000,232,10976614,12805,0,1724047396,13045.598855719996,59.863255830001435,53475.501479520004 2024-08-19,06:03:18.000,232,10976591,12925,0,1724047397,13045.605592029991,59.87735409000015,53475.49449240001 2024-08-19,06:03:19.000,232,10976670,13125,0,1724047398,13045.639273579996,59.84210844000336,53475.49449240001 2024-08-19,06:03:20.000,232,10976647,12925,0,1724047399,13045.652746200001,59.835059310004,53475.57833784 2024-08-19,06:03:21.000,232,10976619,13285,0,1724047400,13045.686427749992,59.870304960000794,53475.53641512 2024-08-19,06:03:22.000,232,10976594,12765,0,1724047401,13045.686427749992,59.84915757000272,53475.57833784 2024-08-19,06:03:23.000,232,10976563,13125,0,1724047402,13045.706636679992,59.870304960000794,53475.53641512 2024-08-19,06:03:24.000,232,10976591,12725,0,1724047403,13045.713372990002,59.84915757000272,53475.53641512 2024-08-19,06:03:25.000,232,10976622,12765,0,1724047404,13045.679691439997,59.863255830001435,53475.56436360001 2024-08-19,06:03:26.000,232,10976655,12925,0,1724047405,13045.713372990002,59.912599740004225,53475.58532496 2024-08-19,06:03:27.000,232,10976649,12925,0,1724047406,13045.713372990002,59.89145234999887,53475.58532496 2024-08-19,06:03:28.000,232,10976624,13205,0,1724047407,13045.740318229997,59.870304960000794,53475.64122192001 2024-08-19,06:03:29.000,232,10976611,13085,0,1724047408,13045.726845609992,59.89850147999823,53475.57833784 2024-08-19,06:03:30.000,232,10976638,12765,0,1724047409,13045.767263469992,59.919648870003584,53475.59231208001 2024-08-19,06:03:31.000,232,10976634,12725,0,1724047410,13045.760527159997,59.92669800000294,53475.60628632 2024-08-19,06:03:32.000,232,10976610,12765,0,1724047411,13045.794208710002,59.92669800000294,53475.620260560005 2024-08-19,06:03:33.000,232,10976615,12685,0,1724047412,13045.726845609992,59.95489452000038,53475.64820904 2024-08-19,06:03:34.000,232,10976644,13125,0,1724047413,13045.800945019997,59.94784539000102,53475.64122192001 2024-08-19,06:03:35.000,232,10976630,13285,0,1724047414,13045.794208710002,59.9337471300023,53475.57833784 2024-08-19,06:03:36.000,232,10976652,12845,0,1724047415,13045.780736089997,59.94784539000102,53475.60628632 2024-08-19,06:03:37.000,232,10976631,12805,0,1724047416,13045.800945019997,59.94784539000102,53475.62724768 2024-08-19,06:03:38.000,232,10976622,12965,0,1724047417,13045.780736089997,60.00423843000317,53475.669170400004 2024-08-19,06:03:39.000,232,10976620,13165,0,1724047418,13045.773999780002,59.97604190999846,53475.64122192001 2024-08-19,06:03:40.000,232,10976591,13325,0,1724047419,13045.807681329992,59.97604190999846,53475.690131760006 2024-08-19,06:03:41.000,232,10976624,12565,0,1724047420,13045.807681329992,59.94079626000166,53475.69711888 2024-08-19,06:03:42.000,232,10976638,12765,0,1724047421,13045.814417640002,59.9337471300023,53475.67615752 2024-08-19,06:03:43.000,232,10976565,12885,0,1724047422,13045.834626570002,59.98309103999782,53475.64820904 2024-08-19,06:03:44.000,232,10976647,12765,0,1724047423,13045.827890259992,59.95489452000038,53475.67615752 2024-08-19,06:03:45.000,232,10976604,12605,0,1724047424,13045.848099189992,59.97604190999846,53475.739041600005 2024-08-19,06:03:46.000,232,10976647,12965,0,1724047425,13045.827890259992,59.99718930000381,53475.65519616 2024-08-19,06:03:47.000,232,10976638,12725,0,1724047426,13045.848099189992,59.98309103999782,53475.65519616 2024-08-19,06:03:48.000,232,10976601,12965,0,1724047427,13045.848099189992,60.00423843000317,53475.65519616 2024-08-19,06:03:49.000,232,10976618,13045,0,1724047428,13045.834626570002,59.95489452000038,53475.690131760006 2024-08-19,06:03:50.000,232,10976589,12765,0,1724047429,13045.854835500002,60.046533209999325,53475.69711888 2024-08-19,06:03:51.000,232,10976641,12885,0,1724047430,13045.854835500002,59.99718930000381,53475.704106 2024-08-19,06:03:52.000,232,10976617,12685,0,1724047431,13045.908725979993,60.03243495000061,53475.66218328001 2024-08-19,06:03:53.000,232,10976592,12645,0,1724047432,13045.901989669997,60.01833669000189,53475.71808024 2024-08-19,06:03:54.000,232,10976647,12805,0,1724047433,13045.901989669997,60.01128756000253,53475.72506736 2024-08-19,06:03:55.000,232,10976594,12405,0,1724047434,13045.935671220002,60.03243495000061,53475.76699008 2024-08-19,06:03:56.000,232,10976604,13125,0,1724047435,13045.928934909993,60.00423843000317,53475.72506736 2024-08-19,06:03:57.000,232,10976573,12925,0,1724047436,13045.962616459998,59.9689927799991,53475.739041600005 2024-08-19,06:03:58.000,232,10976612,12885,0,1724047437,13045.955880150002,59.99014017000445,53475.72506736 2024-08-19,06:03:59.000,232,10976644,12765,0,1724047438,13045.982825389998,59.98309103999782,53475.739041600005 2024-08-19,06:04:00.000,232,10976596,13165,0,1724047439,13045.982825389998,59.97604190999846,53475.72506736 2024-08-19,06:04:01.000,232,10976610,12605,0,1724047440,13045.982825389998,59.99014017000445,53475.75301584 2024-08-19,06:04:02.000,232,10976588,12925,0,1724047441,13045.989561699993,60.039484079999966,53475.76000296001 2024-08-19,06:04:03.000,232,10976609,12925,0,1724047442,13045.996298010003,60.039484079999966,53475.73205448001 2024-08-19,06:04:04.000,232,10976604,13045,0,1724047443,13045.982825389998,60.00423843000317,53475.76000296001 2024-08-19,06:04:05.000,232,10976636,12605,0,1724047444,13046.023243249998,59.99718930000381,53475.79493856 2024-08-19,06:04:06.000,232,10976646,12965,0,1724047445,13046.029979559993,60.01128756000253,53475.78096432001 2024-08-19,06:04:07.000,232,10976627,12805,0,1724047446,13046.003034319998,59.98309103999782,53475.739041600005 2024-08-19,06:04:08.000,232,10976590,12965,0,1724047447,13046.009770629993,59.99014017000445,53475.690131760006 2024-08-19,06:04:09.000,232,10976622,13085,0,1724047448,13045.996298010003,60.01833669000189,53475.72506736 2024-08-19,06:04:10.000,232,10976677,13165,0,1724047449,13045.989561699993,60.01833669000189,53475.73205448001 2024-08-19,06:04:11.000,232,10976596,13165,0,1724047450,13046.029979559993,59.99718930000381,53475.739041600005 2024-08-19,06:04:12.000,232,10976597,13005,0,1724047451,13046.023243249998,60.01128756000253,53475.704106 2024-08-19,06:04:13.000,232,10976608,13045,0,1724047452,13046.050188489993,59.99014017000445,53475.739041600005 2024-08-19,06:04:14.000,232,10976614,12685,0,1724047453,13046.117551589989,59.99014017000445,53475.7739772 2024-08-19,06:04:15.000,232,10976612,12965,0,1724047454,13046.043452179998,59.94784539000102,53475.7739772 2024-08-19,06:04:16.000,232,10976620,12965,0,1724047455,13046.036715869988,59.95489452000038,53475.74602872 2024-08-19,06:04:17.000,232,10976630,12885,0,1724047456,13046.029979559993,59.9337471300023,53475.73205448001 2024-08-19,06:04:18.000,232,10976626,13005,0,1724047457,13046.029979559993,59.94079626000166,53475.71808024 2024-08-19,06:04:19.000,232,10976617,12845,0,1724047458,13046.050188489993,59.9337471300023,53475.74602872 2024-08-19,06:04:20.000,232,10976581,12725,0,1724047459,13046.023243249998,59.99014017000445,53475.76000296001 2024-08-19,06:04:21.000,232,10976634,12885,0,1724047460,13046.077133729988,59.94079626000166,53475.75301584 2024-08-19,06:04:22.000,232,10976640,13045,0,1724047461,13046.050188489993,59.9689927799991,53475.7739772 2024-08-19,06:04:23.000,232,10976599,12965,0,1724047462,13045.996298010003,59.96194364999974,53475.76699008 2024-08-19,06:04:24.000,232,10976641,13005,0,1724047463,13045.989561699993,59.98309103999782,53475.74602872 2024-08-19,06:04:25.000,232,10976610,13005,0,1724047464,13045.989561699993,59.98309103999782,53475.787951440005 2024-08-19,06:04:26.000,232,10976620,12885,0,1724047465,13045.942407529998,59.94784539000102,53475.80891280001 2024-08-19,06:04:27.000,232,10976653,12925,0,1724047466,13045.949143839993,59.94784539000102,53475.7739772 2024-08-19,06:04:28.000,232,10976588,13205,0,1724047467,13045.962616459998,59.98309103999782,53475.78096432001 2024-08-19,06:04:29.000,232,10976618,13085,0,1724047468,13045.949143839993,59.96194364999974,53475.76000296001 2024-08-19,06:04:30.000,232,10976619,12845,0,1724047469,13045.969352769993,59.912599740004225,53475.71808024 2024-08-19,06:04:31.000,232,10976602,13405,0,1724047470,13045.949143839993,59.94784539000102,53475.71808024 2024-08-19,06:04:32.000,232,10976665,13165,0,1724047471,13045.895253360002,59.98309103999782,53475.69711888 2024-08-19,06:04:33.000,232,10976624,12885,0,1724047472,13045.895253360002,59.9689927799991,53475.704106 2024-08-19,06:04:34.000,232,10976617,12765,0,1724047473,13045.881780739997,59.9689927799991,53475.669170400004 2024-08-19,06:04:35.000,232,10976626,13005,0,1724047474,13045.888517049993,59.9689927799991,53475.69711888 2024-08-19,06:04:36.000,232,10976614,13245,0,1724047475,13045.875044430002,59.94079626000166,53475.72506736 2024-08-19,06:04:37.000,232,10976582,13085,0,1724047476,13045.875044430002,59.97604190999846,53475.739041600005 2024-08-19,06:04:38.000,232,10976617,13005,0,1724047477,13045.834626570002,59.94784539000102,53475.67615752 2024-08-19,06:04:39.000,232,10976649,12685,0,1724047478,13045.848099189992,59.94784539000102,53475.71109312001 2024-08-19,06:04:40.000,232,10976632,12885,0,1724047479,13045.834626570002,59.919648870003584,53475.704106 2024-08-19,06:04:41.000,232,10976592,12765,0,1724047480,13045.794208710002,59.9337471300023,53475.73205448001 2024-08-19,06:04:42.000,232,10976607,13005,0,1724047481,13045.807681329992,59.99014017000445,53475.74602872 2024-08-19,06:04:43.000,232,10976659,13005,0,1724047482,13045.753790850002,59.9337471300023,53475.69711888 2024-08-19,06:04:44.000,232,10976601,12845,0,1724047483,13045.760527159997,59.94784539000102,53475.704106 2024-08-19,06:04:45.000,232,10976626,13045,0,1724047484,13045.760527159997,59.95489452000038,53475.68314464001 2024-08-19,06:04:46.000,232,10976594,12765,0,1724047485,13045.747054539992,59.919648870003584,53475.64122192001 2024-08-19,06:04:47.000,232,10976606,13085,0,1724047486,13045.760527159997,59.912599740004225,53475.65519616 2024-08-19,06:04:48.000,232,10976601,12925,0,1724047487,13045.720109299997,59.905550610004866,53475.64820904 2024-08-19,06:04:49.000,232,10976616,12845,0,1724047488,13045.720109299997,59.92669800000294,53475.64820904 2024-08-19,06:04:50.000,232,10976596,13205,0,1724047489,13045.720109299997,59.863255830001435,53475.64122192001 2024-08-19,06:04:51.000,232,10976605,13085,0,1724047490,13045.699900369997,59.863255830001435,53475.64820904 2024-08-19,06:04:52.000,232,10976572,12965,0,1724047491,13045.672955130001,59.856206700002076,53475.62724768 2024-08-19,06:04:53.000,232,10976610,13045,0,1724047492,13045.659482509996,59.856206700002076,53475.63423480001 2024-08-19,06:04:54.000,232,10976629,12925,0,1724047493,13045.726845609992,59.88440321999951,53475.65519616 2024-08-19,06:04:55.000,232,10976630,13005,0,1724047494,13045.699900369997,59.84915757000272,53475.64122192001 2024-08-19,06:04:56.000,232,10976558,12805,0,1724047495,13045.699900369997,59.84210844000336,53475.620260560005 2024-08-19,06:04:57.000,232,10976628,12845,0,1724047496,13045.699900369997,59.863255830001435,53475.65519616 2024-08-19,06:04:58.000,232,10976592,13085,0,1724047497,13045.693164060001,59.82801018000464,53475.64820904 2024-08-19,06:04:59.000,232,10976628,12965,0,1724047498,13045.686427749992,59.856206700002076,53475.63423480001 2024-08-19,06:05:00.000,232,10976583,13285,0,1724047499,13045.659482509996,59.79981365999993,53475.5992992 2024-08-19,06:05:01.000,232,10976598,12965,0,1724047500,13045.646009889992,59.84210844000336,53475.620260560005 2024-08-19,06:05:02.000,232,10976595,13085,0,1724047501,13045.605592029991,59.84915757000272,53475.59231208001 2024-08-19,06:05:03.000,232,10976647,12925,0,1724047502,13045.598855719996,59.856206700002076,53475.62724768 2024-08-19,06:05:04.000,232,10976611,12605,0,1724047503,13045.619064649996,59.856206700002076,53475.56436360001 2024-08-19,06:05:05.000,232,10976619,12845,0,1724047504,13045.578646789996,59.84915757000272,53475.64820904 2024-08-19,06:05:06.000,232,10976564,13085,0,1724047505,13045.571910480001,59.820961049998004,53475.60628632 2024-08-19,06:05:07.000,232,10976610,13165,0,1724047506,13045.518019999996,59.856206700002076,53475.62724768 2024-08-19,06:05:08.000,232,10976642,13125,0,1724047507,13045.46412951999,59.835059310004,53475.571350720005 2024-08-19,06:05:09.000,232,10976615,12965,0,1724047508,13045.457393209996,59.820961049998004,53475.53641512 2024-08-19,06:05:10.000,232,10976637,13005,0,1724047509,13045.44392058999,59.84915757000272,53475.56436360001 2024-08-19,06:05:11.000,232,10976591,12885,0,1724047510,13045.457393209996,59.84210844000336,53475.571350720005 2024-08-19,06:05:12.000,232,10976625,13005,0,1724047511,13045.457393209996,59.79276453000057,53475.53641512 2024-08-19,06:05:13.000,232,10976642,13285,0,1724047512,13045.40350272999,59.79276453000057,53475.522440880006 2024-08-19,06:05:14.000,232,10976587,12725,0,1724047513,13045.42371165999,59.813911919998645,53475.529428 2024-08-19,06:05:15.000,232,10976589,12965,0,1724047514,13045.43044797,59.78571540000121,53475.56436360001 2024-08-19,06:05:16.000,232,10976590,13125,0,1724047515,13045.437184279996,59.82801018000464,53475.55737648 2024-08-19,06:05:17.000,232,10976590,12765,0,1724047516,13045.42371165999,59.79981365999993,53475.55737648 2024-08-19,06:05:18.000,232,10976653,12845,0,1724047517,13045.396766419995,59.79981365999993,53475.51545376001 2024-08-19,06:05:19.000,232,10976557,12965,0,1724047518,13045.416975349995,59.813911919998645,53475.49449240001 2024-08-19,06:05:20.000,232,10976597,13365,0,1724047519,13045.396766419995,59.77161714000249,53475.48750528 2024-08-19,06:05:21.000,232,10976626,13165,0,1724047520,13045.40350272999,59.77866627000185,53475.4595568 2024-08-19,06:05:22.000,232,10976597,12965,0,1724047521,13045.39003011,59.77866627000185,53475.452569680005 2024-08-19,06:05:23.000,232,10976613,12885,0,1724047522,13045.36308486999,59.82801018000464,53475.50846664 2024-08-19,06:05:24.000,232,10976575,12925,0,1724047523,13045.41023904,59.79276453000057,53475.44558256001 2024-08-19,06:05:25.000,232,10976608,12725,0,1724047524,13045.41023904,59.79276453000057,53475.452569680005 2024-08-19,06:05:26.000,232,10976554,13045,0,1724047525,13045.34287593999,59.74342061999778,53475.403659840005 2024-08-19,06:05:27.000,232,10976607,12845,0,1724047526,13045.356348559995,59.75751888000377,53475.47353104001 2024-08-19,06:05:28.000,232,10976622,12925,0,1724047527,13045.34961225,59.75046975000441,53475.43859544 2024-08-19,06:05:29.000,232,10976637,12805,0,1724047528,13045.28898546,59.77866627000185,53475.41064696 2024-08-19,06:05:30.000,232,10976582,12965,0,1724047529,13045.30245807999,59.75751888000377,53475.39667272001 2024-08-19,06:05:31.000,232,10976597,13165,0,1724047530,13045.30245807999,59.77866627000185,53475.41064696 2024-08-19,06:05:32.000,232,10976607,13125,0,1724047531,13045.26877653,59.74342061999778,53475.39667272001 2024-08-19,06:05:33.000,232,10976618,13045,0,1724047532,13045.26877653,59.77866627000185,53475.3896856 2024-08-19,06:05:34.000,232,10976597,13005,0,1724047533,13045.2485676,59.77161714000249,53475.354750000006 2024-08-19,06:05:35.000,232,10976639,13125,0,1724047534,13045.26204021999,59.77161714000249,53475.41763408 2024-08-19,06:05:36.000,232,10976588,13005,0,1724047535,13045.255303909995,59.79276453000057,53475.38269848 2024-08-19,06:05:37.000,232,10976638,12885,0,1724047536,13045.235094979995,59.79276453000057,53475.38269848 2024-08-19,06:05:38.000,232,10976638,13205,0,1724047537,13045.20814974,59.77161714000249,53475.354750000006 2024-08-19,06:05:39.000,232,10976652,12765,0,1724047538,13045.18794081,59.79276453000057,53475.36173712 2024-08-19,06:05:40.000,232,10976628,12925,0,1724047539,13045.154259259994,59.79276453000057,53475.34776288001 2024-08-19,06:05:41.000,232,10976618,12885,0,1724047540,13045.16099556999,59.79981365999993,53475.38269848 2024-08-19,06:05:42.000,232,10976594,12925,0,1724047541,13045.14078663999,59.77866627000185,53475.34776288001 2024-08-19,06:05:43.000,232,10976615,12925,0,1724047542,13045.113841399994,59.77161714000249,53475.29885304001 2024-08-19,06:05:44.000,232,10976662,13045,0,1724047543,13045.08015984999,59.78571540000121,53475.333788640004 2024-08-19,06:05:45.000,232,10976661,13045,0,1724047544,13045.073423539994,59.79276453000057,53475.3198144 2024-08-19,06:05:46.000,232,10976585,12925,0,1724047545,13045.086896159999,59.75751888000377,53475.25693032001 2024-08-19,06:05:47.000,232,10976672,12765,0,1724047546,13045.113841399994,59.75046975000441,53475.29885304001 2024-08-19,06:05:48.000,232,10976568,12885,0,1724047547,13045.08015984999,59.77161714000249,53475.27789168001 2024-08-19,06:05:49.000,232,10976567,12885,0,1724047548,13045.073423539994,59.72932235999906,53475.27789168001 2024-08-19,06:05:50.000,232,10976632,12885,0,1724047549,13045.05995091999,59.71522410000034,53475.22898184001 2024-08-19,06:05:51.000,232,10976621,12965,0,1724047550,13045.019533059989,59.694076710002264,53475.27090456 2024-08-19,06:05:52.000,232,10976636,13005,0,1724047551,13045.006060439999,59.73637148999842,53475.22898184001 2024-08-19,06:05:53.000,232,10976624,13245,0,1724047552,13045.026269369999,59.71522410000034,53475.25693032001 2024-08-19,06:05:54.000,232,10976634,12965,0,1724047553,13045.006060439999,59.72932235999906,53475.2150076 2024-08-19,06:05:55.000,232,10976626,12925,0,1724047554,13044.992587819994,59.7222732299997,53475.22199472 2024-08-19,06:05:56.000,232,10976652,13045,0,1724047555,13044.945433649998,59.71522410000034,53475.19404624 2024-08-19,06:05:57.000,232,10976637,12965,0,1724047556,13044.972378889994,59.71522410000034,53475.235968960005 2024-08-19,06:05:58.000,232,10976646,13085,0,1724047557,13044.938697339989,59.71522410000034,53475.20802048001 2024-08-19,06:05:59.000,232,10976598,12605,0,1724047558,13044.965642579999,59.72932235999906,53475.22898184001 2024-08-19,06:06:00.000,232,10976667,12845,0,1724047559,13044.965642579999,59.71522410000034,53475.235968960005 2024-08-19,06:06:01.000,232,10976628,13045,0,1724047560,13044.945433649998,59.70112584000162,53475.2150076 2024-08-19,06:06:02.000,232,10976634,13445,0,1724047561,13044.911752099993,59.73637148999842,53475.2499432 2024-08-19,06:06:03.000,232,10976673,13125,0,1724047562,13044.945433649998,59.70112584000162,53475.17308488 2024-08-19,06:06:04.000,232,10976641,12805,0,1724047563,13044.911752099993,59.694076710002264,53475.18007200001 2024-08-19,06:06:05.000,232,10976611,12805,0,1724047564,13044.891543169993,59.72932235999906,53475.17308488 2024-08-19,06:06:06.000,232,10976624,13085,0,1724047565,13044.884806859998,59.72932235999906,53475.17308488 2024-08-19,06:06:07.000,232,10976618,12805,0,1724047566,13044.871334239993,59.687027580002905,53475.22199472 2024-08-19,06:06:08.000,232,10976628,12765,0,1724047567,13044.851125309993,59.687027580002905,53475.2150076 2024-08-19,06:06:09.000,232,10976607,12965,0,1724047568,13044.810707449993,59.65178192999883,53475.1451364 2024-08-19,06:06:10.000,232,10976626,13005,0,1724047569,13044.824180069998,59.687027580002905,53475.1451364 2024-08-19,06:06:11.000,232,10976635,13125,0,1724047570,13044.803971139998,59.687027580002905,53475.117187920005 2024-08-19,06:06:12.000,232,10976616,12965,0,1724047571,13044.790498519993,59.637683670000115,53475.13116216001 2024-08-19,06:06:13.000,232,10976623,12925,0,1724047572,13044.750080659993,59.70112584000162,53475.11020080001 2024-08-19,06:06:14.000,232,10976638,13285,0,1724047573,13044.729871729993,59.679978450003546,53475.15911064001 2024-08-19,06:06:15.000,232,10976596,13045,0,1724047574,13044.696190180002,59.67292932000419,53475.12417504 2024-08-19,06:06:16.000,232,10976614,12965,0,1724047575,13044.729871729993,59.687027580002905,53475.08923944001 2024-08-19,06:06:17.000,232,10976689,12885,0,1724047576,13044.689453869993,59.70112584000162,53475.117187920005 2024-08-19,06:06:18.000,232,10976618,13125,0,1724047577,13044.682717559997,59.70817497000098,53475.15212352 2024-08-19,06:06:19.000,232,10976610,12805,0,1724047578,13044.669244939992,59.70817497000098,53475.06129096001 2024-08-19,06:06:20.000,232,10976616,12845,0,1724047579,13044.655772320002,59.75751888000377,53475.04731672 2024-08-19,06:06:21.000,232,10976599,12965,0,1724047580,13044.608618149992,59.72932235999906,53475.05430384 2024-08-19,06:06:22.000,232,10976636,12765,0,1724047581,13044.615354460002,59.74342061999778,53475.04731672 2024-08-19,06:06:23.000,232,10976641,13005,0,1724047582,13044.635563390002,59.77161714000249,53475.08225232 2024-08-19,06:06:24.000,232,10976574,12965,0,1724047583,13044.608618149992,59.813911919998645,53475.068278080005 2024-08-19,06:06:25.000,232,10976664,12445,0,1724047584,13044.595145530002,59.7222732299997,53475.03334248 2024-08-19,06:06:26.000,232,10976579,12925,0,1724047585,13044.608618149992,59.72932235999906,53475.019368240006 2024-08-19,06:06:27.000,232,10976641,13085,0,1724047586,13044.595145530002,59.76456801000313,53474.998406880004 2024-08-19,06:06:28.000,232,10976641,12885,0,1724047587,13044.595145530002,59.78571540000121,53474.99141976001 2024-08-19,06:06:29.000,232,10976637,13005,0,1724047588,13044.595145530002,59.74342061999778,53475.03334248 2024-08-19,06:06:30.000,232,10976645,13005,0,1724047589,13044.608618149992,59.76456801000313,53475.019368240006 2024-08-19,06:06:31.000,232,10976643,12725,0,1724047590,13044.568200289992,59.75046975000441,53474.98443264 2024-08-19,06:06:32.000,232,10976628,12725,0,1724047591,13044.601881839997,59.72932235999906,53475.05430384 2024-08-19,06:06:33.000,232,10976602,13125,0,1724047592,13044.574936600002,59.74342061999778,53475.01238112001 2024-08-19,06:06:34.000,232,10976641,12965,0,1724047593,13044.574936600002,59.70817497000098,53475.005394 2024-08-19,06:06:35.000,232,10976663,13085,0,1724047594,13044.588409219992,59.70112584000162,53475.02635536 2024-08-19,06:06:36.000,232,10976591,12805,0,1724047595,13044.588409219992,59.73637148999842,53474.998406880004 2024-08-19,06:06:37.000,232,10976634,12965,0,1724047596,13044.554727670002,59.70817497000098,53474.949497040005 2024-08-19,06:06:38.000,232,10976624,12925,0,1724047597,13044.574936600002,59.72932235999906,53474.98443264 2024-08-19,06:06:39.000,232,10976624,12765,0,1724047598,13044.561463979997,59.70112584000162,53474.99141976001 2024-08-19,06:06:40.000,232,10976586,12965,0,1724047599,13044.547991359992,59.70817497000098,53474.92154856001 2024-08-19,06:06:41.000,232,10976588,13125,0,1724047600,13044.527782429992,59.65883105999819,53474.97045840001 2024-08-19,06:06:42.000,232,10976630,13045,0,1724047601,13044.494100880001,59.70817497000098,53474.96347128001 2024-08-19,06:06:43.000,232,10976585,13125,0,1724047602,13044.534518740002,59.73637148999842,53474.998406880004 2024-08-19,06:06:44.000,232,10976562,13045,0,1724047603,13044.507573499992,59.694076710002264,53474.94250992001 2024-08-19,06:06:45.000,232,10976671,12925,0,1724047604,13044.487364569992,59.694076710002264,53474.98443264 2024-08-19,06:06:46.000,232,10976597,12965,0,1724047605,13044.487364569992,59.71522410000034,53474.9355228 2024-08-19,06:06:47.000,232,10976614,13125,0,1724047606,13044.480628259997,59.72932235999906,53474.949497040005 2024-08-19,06:06:48.000,232,10976624,12925,0,1724047607,13044.494100880001,59.71522410000034,53474.97045840001 2024-08-19,06:06:49.000,232,10976601,12805,0,1724047608,13044.521046119997,59.7222732299997,53474.97045840001 2024-08-19,06:06:50.000,232,10976615,13165,0,1724047609,13044.460419329997,59.74342061999778,53474.99141976001 2024-08-19,06:06:51.000,232,10976586,12965,0,1724047610,13044.460419329997,59.75751888000377,53474.95648416 2024-08-19,06:06:52.000,232,10976626,12965,0,1724047611,13044.440210399996,59.77161714000249,53474.91456144 2024-08-19,06:06:53.000,232,10976610,12685,0,1724047612,13044.446946709992,59.77161714000249,53474.9355228 2024-08-19,06:06:54.000,232,10976605,12965,0,1724047613,13044.446946709992,59.75046975000441,53474.94250992001 2024-08-19,06:06:55.000,232,10976612,12925,0,1724047614,13044.426737779992,59.77161714000249,53474.98443264 2024-08-19,06:06:56.000,232,10976632,13045,0,1724047615,13044.440210399996,59.75046975000441,53474.92853568 2024-08-19,06:06:57.000,232,10976590,12805,0,1724047616,13044.393056230001,59.78571540000121,53474.92853568 2024-08-19,06:06:58.000,232,10976647,13045,0,1724047617,13044.386319919991,59.79276453000057,53474.90757432 2024-08-19,06:06:59.000,232,10976620,12725,0,1724047618,13044.372847300001,59.79276453000057,53474.91456144 2024-08-19,06:07:00.000,232,10976605,13125,0,1724047619,13044.406528849991,59.820961049998004,53474.91456144 2024-08-19,06:07:01.000,232,10976595,13045,0,1724047620,13044.420001469996,59.75046975000441,53474.92853568 2024-08-19,06:07:02.000,232,10976620,12965,0,1724047621,13044.366110989991,59.75046975000441,53474.9355228 2024-08-19,06:07:03.000,232,10976643,12925,0,1724047622,13044.379583609996,59.77866627000185,53474.87263872001 2024-08-19,06:07:04.000,232,10976592,12965,0,1724047623,13044.359374679996,59.77161714000249,53474.87962584 2024-08-19,06:07:05.000,232,10976552,12805,0,1724047624,13044.339165749996,59.76456801000313,53474.95648416 2024-08-19,06:07:06.000,232,10976602,13085,0,1724047625,13044.339165749996,59.77161714000249,53474.90757432 2024-08-19,06:07:07.000,232,10976606,12685,0,1724047626,13044.325693129991,59.78571540000121,53474.92154856001 2024-08-19,06:07:08.000,232,10976619,12885,0,1724047627,13044.298747889996,59.79276453000057,53474.91456144 2024-08-19,06:07:09.000,232,10976583,13125,0,1724047628,13044.285275269991,59.75751888000377,53474.92853568 2024-08-19,06:07:10.000,232,10976618,13125,0,1724047629,13044.29201158,59.76456801000313,53474.92154856001 2024-08-19,06:07:11.000,232,10976587,13205,0,1724047630,13044.278538959996,59.75046975000441,53474.91456144 2024-08-19,06:07:12.000,232,10976595,12845,0,1724047631,13044.27180265,59.77161714000249,53474.91456144 2024-08-19,06:07:13.000,232,10976661,13125,0,1724047632,13044.305484199991,59.79981365999993,53474.90757432 2024-08-19,06:07:14.000,232,10976609,13165,0,1724047633,13044.298747889996,59.78571540000121,53474.85866448 2024-08-19,06:07:15.000,232,10976580,13045,0,1724047634,13044.305484199991,59.79276453000057,53474.949497040005 2024-08-19,06:07:16.000,232,10976641,12765,0,1724047635,13044.258330029996,59.79276453000057,53474.85866448 2024-08-19,06:07:17.000,232,10976587,13045,0,1724047636,13044.26506633999,59.77866627000185,53474.87962584 2024-08-19,06:07:18.000,232,10976637,12965,0,1724047637,13044.278538959996,59.77161714000249,53474.90757432 2024-08-19,06:07:19.000,232,10976624,13205,0,1724047638,13044.23138479,59.77866627000185,53474.8656516 2024-08-19,06:07:20.000,232,10976622,12765,0,1724047639,13044.217912169996,59.77161714000249,53474.8656516 2024-08-19,06:07:21.000,232,10976568,13085,0,1724047640,13044.19096693,59.79276453000057,53474.900587200005 2024-08-19,06:07:22.000,232,10976601,12845,0,1724047641,13044.18423061999,59.75046975000441,53474.82372888001 2024-08-19,06:07:23.000,232,10976665,12765,0,1724047642,13044.18423061999,59.835059310004,53474.83770312 2024-08-19,06:07:24.000,232,10976594,12805,0,1724047643,13044.18423061999,59.84210844000336,53474.830716000004 2024-08-19,06:07:25.000,232,10976591,12885,0,1724047644,13044.21117586,59.77161714000249,53474.8656516 2024-08-19,06:07:26.000,232,10976583,12885,0,1724047645,13044.19096693,59.75751888000377,53474.82372888001 2024-08-19,06:07:27.000,232,10976673,12885,0,1724047646,13044.18423061999,59.806862789999286,53474.7608448 2024-08-19,06:07:28.000,232,10976649,12725,0,1724047647,13044.177494309995,59.806862789999286,53474.830716000004 2024-08-19,06:07:29.000,232,10976605,13085,0,1724047648,13044.16402168999,59.75046975000441,53474.81674176 2024-08-19,06:07:30.000,232,10976582,12965,0,1724047649,13044.18423061999,59.76456801000313,53474.83770312 2024-08-19,06:07:31.000,232,10976580,13125,0,1724047650,13044.15054907,59.75751888000377,53474.81674176 2024-08-19,06:07:32.000,232,10976615,13205,0,1724047651,13044.157285379995,59.75046975000441,53474.80975464 2024-08-19,06:07:33.000,232,10976635,12805,0,1724047652,13044.18423061999,59.79981365999993,53474.82372888001 2024-08-19,06:07:34.000,232,10976600,12925,0,1724047653,13044.16402168999,59.77866627000185,53474.781806160005 2024-08-19,06:07:35.000,232,10976575,12965,0,1724047654,13044.137076449995,59.78571540000121,53474.80276752001 2024-08-19,06:07:36.000,232,10976583,12845,0,1724047655,13044.137076449995,59.76456801000313,53474.81674176 2024-08-19,06:07:37.000,232,10976565,12845,0,1724047656,13044.15054907,59.77161714000249,53474.80975464 2024-08-19,06:07:38.000,232,10976640,12845,0,1724047657,13044.177494309995,59.74342061999778,53474.87263872001 2024-08-19,06:07:39.000,232,10976599,12965,0,1724047658,13044.157285379995,59.75046975000441,53474.79578040001 2024-08-19,06:07:40.000,232,10976610,13085,0,1724047659,13044.16402168999,59.75751888000377,53474.82372888001 2024-08-19,06:07:41.000,232,10976586,13205,0,1724047660,13044.16402168999,59.75046975000441,53474.80975464 2024-08-19,06:07:42.000,232,10976601,12885,0,1724047661,13044.16402168999,59.75046975000441,53474.80975464 2024-08-19,06:07:43.000,232,10976608,13005,0,1724047662,13044.170758,59.75751888000377,53474.81674176 2024-08-19,06:07:44.000,232,10976549,12925,0,1724047663,13044.137076449995,59.76456801000313,53474.81674176 2024-08-19,06:07:45.000,232,10976552,13045,0,1724047664,13044.15054907,59.74342061999778,53474.83770312 2024-08-19,06:07:46.000,232,10976624,12765,0,1724047665,13044.157285379995,59.70112584000162,53474.80975464 2024-08-19,06:07:47.000,232,10976620,12765,0,1724047666,13044.170758,59.72932235999906,53474.76783192 2024-08-19,06:07:48.000,232,10976574,13205,0,1724047667,13044.18423061999,59.679978450003546,53474.78879328 2024-08-19,06:07:49.000,232,10976558,13285,0,1724047668,13044.20443954999,59.65178192999883,53474.830716000004 2024-08-19,06:07:50.000,232,10976580,13125,0,1724047669,13044.21117586,59.687027580002905,53474.84469024001 2024-08-19,06:07:51.000,232,10976572,12765,0,1724047670,13044.20443954999,59.694076710002264,53474.830716000004 2024-08-19,06:07:52.000,232,10976596,13045,0,1724047671,13044.217912169996,59.65883105999819,53474.85866448 2024-08-19,06:07:53.000,232,10976587,12965,0,1724047672,13044.22464847999,59.65883105999819,53474.85866448 2024-08-19,06:07:54.000,232,10976595,13245,0,1724047673,13044.23138479,59.65178192999883,53474.830716000004 2024-08-19,06:07:55.000,232,10976587,13165,0,1724047674,13044.238121099996,59.694076710002264,53474.83770312 2024-08-19,06:07:56.000,232,10976581,12445,0,1724047675,13044.23138479,59.630634540000756,53474.88661296 2024-08-19,06:07:57.000,232,10976593,12965,0,1724047676,13044.197703239995,59.644732799999474,53474.8656516 2024-08-19,06:07:58.000,232,10976635,12965,0,1724047677,13044.23138479,59.65883105999819,53474.80975464 2024-08-19,06:07:59.000,232,10976621,13085,0,1724047678,13044.24485740999,59.630634540000756,53474.85866448 2024-08-19,06:08:00.000,232,10976595,13285,0,1724047679,13044.23138479,59.630634540000756,53474.830716000004 2024-08-19,06:08:01.000,232,10976597,13005,0,1724047680,13044.278538959996,59.644732799999474,53474.87962584 2024-08-19,06:08:02.000,232,10976597,12685,0,1724047681,13044.26506633999,59.630634540000756,53474.91456144 2024-08-19,06:08:03.000,232,10976598,12965,0,1724047682,13044.24485740999,59.65178192999883,53474.851677360006 2024-08-19,06:08:04.000,232,10976605,12805,0,1724047683,13044.238121099996,59.65883105999819,53474.92853568 2024-08-19,06:08:05.000,232,10976531,13045,0,1724047684,13044.24485740999,59.630634540000756,53474.89360008001 2024-08-19,06:08:06.000,232,10976606,13045,0,1724047685,13044.298747889996,59.60948715000268,53474.97045840001 2024-08-19,06:08:07.000,232,10976558,13085,0,1724047686,13044.305484199991,59.6235854100014,53474.92154856001 2024-08-19,06:08:08.000,232,10976598,12805,0,1724047687,13044.325693129991,59.6235854100014,53474.9355228 2024-08-19,06:08:09.000,232,10976612,13045,0,1724047688,13044.25159372,59.644732799999474,53474.94250992001 2024-08-19,06:08:10.000,232,10976591,13005,0,1724047689,13044.27180265,59.637683670000115,53474.94250992001 2024-08-19,06:08:11.000,232,10976587,12925,0,1724047690,13044.318956819996,59.687027580002905,53474.900587200005 2024-08-19,06:08:12.000,232,10976591,12925,0,1724047691,13044.339165749996,59.66588019000483,53474.92853568 2024-08-19,06:08:13.000,232,10976602,13125,0,1724047692,13044.33242944,59.65883105999819,53474.95648416 2024-08-19,06:08:14.000,232,10976638,12765,0,1724047693,13044.359374679996,59.65883105999819,53474.92154856001 2024-08-19,06:08:15.000,232,10976591,13285,0,1724047694,13044.318956819996,59.65178192999883,53474.95648416 2024-08-19,06:08:16.000,232,10976631,12885,0,1724047695,13044.31222051,59.66588019000483,53474.94250992001 2024-08-19,06:08:17.000,232,10976573,12805,0,1724047696,13044.345902059991,59.694076710002264,53475.005394 2024-08-19,06:08:18.000,232,10976562,12645,0,1724047697,13044.359374679996,59.70112584000162,53474.96347128001 2024-08-19,06:08:19.000,232,10976619,12885,0,1724047698,13044.359374679996,59.679978450003546,53474.97045840001 2024-08-19,06:08:20.000,232,10976579,12845,0,1724047699,13044.352638370001,59.66588019000483,53474.97744552 2024-08-19,06:08:21.000,232,10976565,12925,0,1724047700,13044.339165749996,59.679978450003546,53474.94250992001 2024-08-19,06:08:22.000,232,10976613,12925,0,1724047701,13044.366110989991,59.687027580002905,53474.99141976001 2024-08-19,06:08:23.000,232,10976628,12885,0,1724047702,13044.345902059991,59.70112584000162,53475.019368240006 2024-08-19,06:08:24.000,232,10976605,12805,0,1724047703,13044.372847300001,59.70817497000098,53475.005394 2024-08-19,06:08:25.000,232,10976593,12885,0,1724047704,13044.379583609996,59.70112584000162,53475.019368240006 2024-08-19,06:08:26.000,232,10976648,12805,0,1724047705,13044.386319919991,59.70112584000162,53475.04032960001 2024-08-19,06:08:27.000,232,10976615,12885,0,1724047706,13044.393056230001,59.71522410000034,53474.99141976001 2024-08-19,06:08:28.000,232,10976583,12805,0,1724047707,13044.379583609996,59.7222732299997,53475.005394 2024-08-19,06:08:29.000,232,10976593,12925,0,1724047708,13044.379583609996,59.70817497000098,53475.05430384 2024-08-19,06:08:30.000,232,10976595,12765,0,1724047709,13044.386319919991,59.70112584000162,53475.04032960001 2024-08-19,06:08:31.000,232,10976572,12845,0,1724047710,13044.372847300001,59.70112584000162,53475.068278080005 2024-08-19,06:08:32.000,232,10976579,12725,0,1724047711,13044.386319919991,59.71522410000034,53475.06129096001 2024-08-19,06:08:33.000,232,10976593,13045,0,1724047712,13044.393056230001,59.72932235999906,53475.06129096001 2024-08-19,06:08:34.000,232,10976609,13165,0,1724047713,13044.359374679996,59.7222732299997,53475.06129096001 2024-08-19,06:08:35.000,232,10976601,12965,0,1724047714,13044.345902059991,59.76456801000313,53475.06129096001 2024-08-19,06:08:36.000,232,10976583,12845,0,1724047715,13044.345902059991,59.76456801000313,53475.05430384 2024-08-19,06:08:37.000,232,10976605,13285,0,1724047716,13044.359374679996,59.77866627000185,53475.04032960001 2024-08-19,06:08:38.000,232,10976600,12925,0,1724047717,13044.386319919991,59.78571540000121,53475.0752652 2024-08-19,06:08:39.000,232,10976573,12885,0,1724047718,13044.359374679996,59.79981365999993,53475.06129096001 2024-08-19,06:08:40.000,232,10976609,13085,0,1724047719,13044.339165749996,59.78571540000121,53475.09622656 2024-08-19,06:08:41.000,232,10976655,13285,0,1724047720,13044.366110989991,59.820961049998004,53475.09622656 2024-08-19,06:08:42.000,232,10976564,12845,0,1724047721,13044.359374679996,59.77161714000249,53475.13116216001 2024-08-19,06:08:43.000,232,10976578,12925,0,1724047722,13044.386319919991,59.79981365999993,53475.068278080005 2024-08-19,06:08:44.000,232,10976581,13325,0,1724047723,13044.366110989991,59.79276453000057,53475.10321368 2024-08-19,06:08:45.000,232,10976566,13005,0,1724047724,13044.366110989991,59.79276453000057,53475.03334248 2024-08-19,06:08:46.000,232,10976602,13045,0,1724047725,13044.386319919991,59.78571540000121,53475.0752652 2024-08-19,06:08:47.000,232,10976610,13285,0,1724047726,13044.386319919991,59.806862789999286,53475.13116216001 2024-08-19,06:08:48.000,232,10976641,12965,0,1724047727,13044.393056230001,59.75751888000377,53475.08225232 2024-08-19,06:08:49.000,232,10976585,12925,0,1724047728,13044.386319919991,59.75046975000441,53475.09622656 2024-08-19,06:08:50.000,232,10976623,13285,0,1724047729,13044.379583609996,59.7222732299997,53475.117187920005 2024-08-19,06:08:51.000,232,10976631,13005,0,1724047730,13044.379583609996,59.72932235999906,53475.09622656 2024-08-19,06:08:52.000,232,10976586,13045,0,1724047731,13044.372847300001,59.77161714000249,53475.11020080001 2024-08-19,06:08:53.000,232,10976588,12965,0,1724047732,13044.345902059991,59.77866627000185,53475.13814928001 2024-08-19,06:08:54.000,232,10976627,12805,0,1724047733,13044.386319919991,59.74342061999778,53475.13814928001 2024-08-19,06:08:55.000,232,10976643,13045,0,1724047734,13044.393056230001,59.78571540000121,53475.10321368 2024-08-19,06:08:56.000,232,10976569,13125,0,1724047735,13044.386319919991,59.82801018000464,53475.13116216001 2024-08-19,06:08:57.000,232,10976660,12925,0,1724047736,13044.386319919991,59.806862789999286,53475.1451364 2024-08-19,06:08:58.000,232,10976560,12885,0,1724047737,13044.399792539996,59.79981365999993,53475.11020080001 2024-08-19,06:08:59.000,232,10976592,12925,0,1724047738,13044.393056230001,59.835059310004,53475.166097760004 2024-08-19,06:09:00.000,232,10976631,12845,0,1724047739,13044.393056230001,59.78571540000121,53475.19404624 2024-08-19,06:09:01.000,232,10976620,13245,0,1724047740,13044.413265160001,59.77161714000249,53475.18007200001 2024-08-19,06:09:02.000,232,10976619,12925,0,1724047741,13044.393056230001,59.78571540000121,53475.20103336 2024-08-19,06:09:03.000,232,10976590,12925,0,1724047742,13044.406528849991,59.76456801000313,53475.235968960005 2024-08-19,06:09:04.000,232,10976600,13125,0,1724047743,13044.406528849991,59.76456801000313,53475.20802048001 2024-08-19,06:09:05.000,232,10976588,12925,0,1724047744,13044.406528849991,59.806862789999286,53475.2150076 2024-08-19,06:09:06.000,232,10976593,13005,0,1724047745,13044.420001469996,59.78571540000121,53475.24295608 2024-08-19,06:09:07.000,232,10976657,12725,0,1724047746,13044.460419329997,59.79276453000057,53475.18007200001 2024-08-19,06:09:08.000,232,10976697,13005,0,1724047747,13044.440210399996,59.813911919998645,53475.2150076 2024-08-19,06:09:09.000,232,10976598,13205,0,1724047748,13044.413265160001,59.806862789999286,53475.235968960005 2024-08-19,06:09:10.000,232,10976640,12805,0,1724047749,13044.494100880001,59.806862789999286,53475.20103336 2024-08-19,06:09:11.000,232,10976635,12845,0,1724047750,13044.460419329997,59.77161714000249,53475.22199472 2024-08-19,06:09:12.000,232,10976651,12965,0,1724047751,13044.487364569992,59.806862789999286,53475.2499432 2024-08-19,06:09:13.000,232,10976580,12765,0,1724047752,13044.473891950001,59.813911919998645,53475.22199472 2024-08-19,06:09:14.000,232,10976639,12845,0,1724047753,13044.521046119997,59.820961049998004,53475.27090456 2024-08-19,06:09:15.000,232,10976623,13005,0,1724047754,13044.500837189997,59.835059310004,53475.235968960005 2024-08-19,06:09:16.000,232,10976596,12845,0,1724047755,13044.561463979997,59.79276453000057,53475.235968960005 2024-08-19,06:09:17.000,232,10976625,12965,0,1724047756,13044.561463979997,59.806862789999286,53475.31282728 2024-08-19,06:09:18.000,232,10976555,13125,0,1724047757,13044.547991359992,59.835059310004,53475.284878800005 2024-08-19,06:09:19.000,232,10976651,13005,0,1724047758,13044.561463979997,59.82801018000464,53475.284878800005 2024-08-19,06:09:20.000,232,10976643,12805,0,1724047759,13044.554727670002,59.84210844000336,53475.27789168001 2024-08-19,06:09:21.000,232,10976599,13165,0,1724047760,13044.574936600002,59.82801018000464,53475.29186592 2024-08-19,06:09:22.000,232,10976605,12765,0,1724047761,13044.595145530002,59.835059310004,53475.284878800005 2024-08-19,06:09:23.000,232,10976616,12845,0,1724047762,13044.588409219992,59.856206700002076,53475.333788640004 2024-08-19,06:09:24.000,232,10976627,13085,0,1724047763,13044.561463979997,59.84915757000272,53475.36872424 2024-08-19,06:09:25.000,232,10976647,12845,0,1724047764,13044.574936600002,59.870304960000794,53475.354750000006 2024-08-19,06:09:26.000,232,10976665,12885,0,1724047765,13044.574936600002,59.856206700002076,53475.34077576 2024-08-19,06:09:27.000,232,10976651,13125,0,1724047766,13044.601881839997,59.863255830001435,53475.333788640004 2024-08-19,06:09:28.000,232,10976564,12605,0,1724047767,13044.568200289992,59.863255830001435,53475.34776288001 2024-08-19,06:09:29.000,232,10976606,12925,0,1724047768,13044.622090769997,59.856206700002076,53475.403659840005 2024-08-19,06:09:30.000,232,10976625,13125,0,1724047769,13044.628827079992,59.84210844000336,53475.36872424 2024-08-19,06:09:31.000,232,10976612,12965,0,1724047770,13044.655772320002,59.84210844000336,53475.41064696 2024-08-19,06:09:32.000,232,10976609,13005,0,1724047771,13044.675981250002,59.84210844000336,53475.36872424 2024-08-19,06:09:33.000,232,10976575,12845,0,1724047772,13044.709662799993,59.89145234999887,53475.43160832 2024-08-19,06:09:34.000,232,10976617,12765,0,1724047773,13044.675981250002,59.88440321999951,53475.41763408 2024-08-19,06:09:35.000,232,10976624,12965,0,1724047774,13044.682717559997,59.870304960000794,53475.42462120001 2024-08-19,06:09:36.000,232,10976597,12965,0,1724047775,13044.675981250002,59.870304960000794,53475.3896856 2024-08-19,06:09:37.000,232,10976576,12685,0,1724047776,13044.696190180002,59.84915757000272,53475.452569680005 2024-08-19,06:09:38.000,232,10976649,13205,0,1724047777,13044.696190180002,59.84915757000272,53475.3896856 2024-08-19,06:09:39.000,232,10976639,12885,0,1724047778,13044.743344349998,59.863255830001435,53475.46654392001 2024-08-19,06:09:40.000,232,10976611,12925,0,1724047779,13044.702926489997,59.88440321999951,53475.43160832 2024-08-19,06:09:41.000,232,10976639,12925,0,1724047780,13044.709662799993,59.84210844000336,53475.43859544 2024-08-19,06:09:42.000,232,10976667,13005,0,1724047781,13044.743344349998,59.89850147999823,53475.46654392001 2024-08-19,06:09:43.000,232,10976558,12965,0,1724047782,13044.736608040002,59.863255830001435,53475.46654392001 2024-08-19,06:09:44.000,232,10976615,13005,0,1724047783,13044.750080659993,59.863255830001435,53475.46654392001 2024-08-19,06:09:45.000,232,10976624,12965,0,1724047784,13044.743344349998,59.856206700002076,53475.41064696 2024-08-19,06:09:46.000,232,10976612,13125,0,1724047785,13044.770289589993,59.870304960000794,53475.43859544 2024-08-19,06:09:47.000,232,10976656,13205,0,1724047786,13044.756816970003,59.905550610004866,53475.39667272001 2024-08-19,06:09:48.000,232,10976610,12885,0,1724047787,13044.803971139998,59.84210844000336,53475.39667272001 2024-08-19,06:09:49.000,232,10976596,12685,0,1724047788,13044.790498519993,59.87735409000015,53475.529428 2024-08-19,06:09:50.000,232,10976625,13045,0,1724047789,13044.830916379993,59.87735409000015,53475.51545376001 2024-08-19,06:09:51.000,232,10976592,12765,0,1724047790,13044.770289589993,59.835059310004,53475.48051816 2024-08-19,06:09:52.000,232,10976638,12885,0,1724047791,13044.844388999998,59.813911919998645,53475.50846664 2024-08-19,06:09:53.000,232,10976644,12885,0,1724047792,13044.797234829988,59.84210844000336,53475.501479520004 2024-08-19,06:09:54.000,232,10976607,12525,0,1724047793,13044.797234829988,59.835059310004,53475.522440880006 2024-08-19,06:09:55.000,232,10976617,12525,0,1724047794,13044.797234829988,59.84915757000272,53475.43859544 2024-08-19,06:09:56.000,232,10976598,12845,0,1724047795,13044.790498519993,59.863255830001435,53475.50846664 2024-08-19,06:09:57.000,232,10976608,13325,0,1724047796,13044.783762209998,59.87735409000015,53475.55038936 2024-08-19,06:09:58.000,232,10976568,12605,0,1724047797,13044.777025900003,59.820961049998004,53475.529428 2024-08-19,06:09:59.000,232,10976617,12885,0,1724047798,13044.783762209998,59.820961049998004,53475.522440880006 2024-08-19,06:10:00.000,232,10976642,12965,0,1724047799,13044.810707449993,59.82801018000464,53475.54340224001 2024-08-19,06:10:01.000,232,10976644,12925,0,1724047800,13044.777025900003,59.820961049998004,53475.53641512 2024-08-19,06:10:02.000,232,10976611,12965,0,1724047801,13044.783762209998,59.78571540000121,53475.53641512 2024-08-19,06:10:03.000,232,10976590,12565,0,1724047802,13044.770289589993,59.79981365999993,53475.522440880006 2024-08-19,06:10:04.000,232,10976589,12605,0,1724047803,13044.743344349998,59.79276453000057,53475.55038936 2024-08-19,06:10:05.000,232,10976651,12965,0,1724047804,13044.770289589993,59.806862789999286,53475.53641512 2024-08-19,06:10:06.000,232,10976630,13285,0,1724047805,13044.743344349998,59.77866627000185,53475.571350720005 2024-08-19,06:10:07.000,232,10976610,13125,0,1724047806,13044.729871729993,59.76456801000313,53475.54340224001 2024-08-19,06:10:08.000,232,10976612,13045,0,1724047807,13044.743344349998,59.7222732299997,53475.59231208001 2024-08-19,06:10:09.000,232,10976637,13005,0,1724047808,13044.750080659993,59.7222732299997,53475.53641512 2024-08-19,06:10:10.000,232,10976621,13045,0,1724047809,13044.756816970003,59.75751888000377,53475.61327344001 2024-08-19,06:10:11.000,232,10976649,12925,0,1724047810,13044.750080659993,59.7222732299997,53475.58532496 2024-08-19,06:10:12.000,232,10976614,12925,0,1724047811,13044.729871729993,59.72932235999906,53475.57833784 2024-08-19,06:10:13.000,232,10976566,12965,0,1724047812,13044.736608040002,59.71522410000034,53475.54340224001 2024-08-19,06:10:14.000,232,10976646,12965,0,1724047813,13044.777025900003,59.74342061999778,53475.57833784 2024-08-19,06:10:15.000,232,10976609,12965,0,1724047814,13044.750080659993,59.70817497000098,53475.57833784 2024-08-19,06:10:16.000,232,10976574,13005,0,1724047815,13044.763553279998,59.70817497000098,53475.5992992 2024-08-19,06:10:17.000,232,10976597,12965,0,1724047816,13044.750080659993,59.71522410000034,53475.571350720005 2024-08-19,06:10:18.000,232,10976607,12925,0,1724047817,13044.729871729993,59.72932235999906,53475.620260560005 2024-08-19,06:10:19.000,232,10976638,13125,0,1724047818,13044.736608040002,59.73637148999842,53475.571350720005 2024-08-19,06:10:20.000,232,10976635,13085,0,1724047819,13044.669244939992,59.70112584000162,53475.56436360001 2024-08-19,06:10:21.000,232,10976628,13005,0,1724047820,13044.669244939992,59.687027580002905,53475.60628632 2024-08-19,06:10:22.000,232,10976610,12845,0,1724047821,13044.689453869993,59.66588019000483,53475.63423480001 2024-08-19,06:10:23.000,232,10976610,13045,0,1724047822,13044.675981250002,59.65883105999819,53475.62724768 2024-08-19,06:10:24.000,232,10976644,13325,0,1724047823,13044.709662799993,59.644732799999474,53475.65519616 2024-08-19,06:10:25.000,232,10976567,13205,0,1724047824,13044.669244939992,59.65178192999883,53475.5992992 2024-08-19,06:10:26.000,232,10976556,13125,0,1724047825,13044.682717559997,59.65178192999883,53475.58532496 2024-08-19,06:10:27.000,232,10976601,12965,0,1724047826,13044.682717559997,59.66588019000483,53475.60628632 2024-08-19,06:10:28.000,232,10976585,13285,0,1724047827,13044.682717559997,59.67292932000419,53475.61327344001 2024-08-19,06:10:29.000,232,10976638,13125,0,1724047828,13044.662508629997,59.644732799999474,53475.58532496 2024-08-19,06:10:30.000,232,10976594,13205,0,1724047829,13044.649036009992,59.65178192999883,53475.63423480001 2024-08-19,06:10:31.000,232,10976586,12885,0,1724047830,13044.655772320002,59.66588019000483,53475.62724768 2024-08-19,06:10:32.000,232,10976641,13005,0,1724047831,13044.655772320002,59.65178192999883,53475.64122192001 2024-08-19,06:10:33.000,232,10976659,13005,0,1724047832,13044.689453869993,59.637683670000115,53475.62724768 2024-08-19,06:10:34.000,232,10976642,12765,0,1724047833,13044.675981250002,59.65178192999883,53475.61327344001 2024-08-19,06:10:35.000,232,10976591,12685,0,1724047834,13044.675981250002,59.65883105999819,53475.62724768 2024-08-19,06:10:36.000,232,10976591,12685,0,1724047835,13044.628827079992,59.679978450003546,53475.64820904 2024-08-19,06:10:37.000,232,10976587,12925,0,1724047836,13044.662508629997,59.65883105999819,53475.620260560005 2024-08-19,06:10:38.000,232,10976615,13085,0,1724047837,13044.635563390002,59.67292932000419,53475.62724768 2024-08-19,06:10:39.000,232,10976586,12725,0,1724047838,13044.675981250002,59.65178192999883,53475.63423480001 2024-08-19,06:10:40.000,232,10976618,13205,0,1724047839,13044.696190180002,59.65883105999819,53475.66218328001 2024-08-19,06:10:41.000,232,10976598,12765,0,1724047840,13044.696190180002,59.687027580002905,53475.68314464001 2024-08-19,06:10:42.000,232,10976633,12765,0,1724047841,13044.662508629997,59.65883105999819,53475.63423480001 2024-08-19,06:10:43.000,232,10976647,12765,0,1724047842,13044.689453869993,59.694076710002264,53475.704106 2024-08-19,06:10:44.000,232,10976590,12765,0,1724047843,13044.702926489997,59.71522410000034,53475.669170400004 2024-08-19,06:10:45.000,232,10976628,13245,0,1724047844,13044.675981250002,59.70817497000098,53475.60628632 2024-08-19,06:10:46.000,232,10976587,13165,0,1724047845,13044.702926489997,59.694076710002264,53475.64122192001 2024-08-19,06:10:47.000,232,10976587,13045,0,1724047846,13044.702926489997,59.71522410000034,53475.66218328001 2024-08-19,06:10:48.000,232,10976600,12605,0,1724047847,13044.696190180002,59.71522410000034,53475.62724768 2024-08-19,06:10:49.000,232,10976622,12765,0,1724047848,13044.716399110002,59.70817497000098,53475.64820904 2024-08-19,06:10:50.000,232,10976617,12965,0,1724047849,13044.709662799993,59.70817497000098,53475.64820904 2024-08-19,06:10:51.000,232,10976637,13045,0,1724047850,13044.736608040002,59.70817497000098,53475.64122192001 2024-08-19,06:10:52.000,232,10976599,12565,0,1724047851,13044.675981250002,59.73637148999842,53475.64122192001 2024-08-19,06:10:53.000,232,10976598,12885,0,1724047852,13044.689453869993,59.75046975000441,53475.68314464001 2024-08-19,06:10:54.000,232,10976599,13005,0,1724047853,13044.669244939992,59.74342061999778,53475.64820904 2024-08-19,06:10:55.000,232,10976545,13005,0,1724047854,13044.702926489997,59.73637148999842,53475.66218328001 2024-08-19,06:10:56.000,232,10976576,12805,0,1724047855,13044.696190180002,59.73637148999842,53475.71808024 2024-08-19,06:10:57.000,232,10976611,12965,0,1724047856,13044.729871729993,59.75046975000441,53475.669170400004 2024-08-19,06:10:58.000,232,10976641,13005,0,1724047857,13044.729871729993,59.75046975000441,53475.71109312001 2024-08-19,06:10:59.000,232,10976549,13165,0,1724047858,13044.743344349998,59.77866627000185,53475.704106 2024-08-19,06:11:00.000,232,10976562,13045,0,1724047859,13044.736608040002,59.76456801000313,53475.64820904 2024-08-19,06:11:01.000,232,10976598,12685,0,1724047860,13044.756816970003,59.77866627000185,53475.66218328001 2024-08-19,06:11:02.000,232,10976609,12965,0,1724047861,13044.797234829988,59.813911919998645,53475.71808024 2024-08-19,06:11:03.000,232,10976613,12805,0,1724047862,13044.763553279998,59.835059310004,53475.65519616 2024-08-19,06:11:04.000,232,10976621,13125,0,1724047863,13044.790498519993,59.78571540000121,53475.704106 2024-08-19,06:11:05.000,232,10976588,12725,0,1724047864,13044.777025900003,59.820961049998004,53475.67615752 2024-08-19,06:11:06.000,232,10976642,12765,0,1724047865,13044.817443759988,59.856206700002076,53475.76000296001 2024-08-19,06:11:07.000,232,10976657,12765,0,1724047866,13044.851125309993,59.82801018000464,53475.69711888 2024-08-19,06:11:08.000,232,10976590,13125,0,1724047867,13044.837652689988,59.84210844000336,53475.72506736 2024-08-19,06:11:09.000,232,10976621,12965,0,1724047868,13044.830916379993,59.863255830001435,53475.73205448001 2024-08-19,06:11:10.000,232,10976602,13045,0,1724047869,13044.810707449993,59.870304960000794,53475.76699008 2024-08-19,06:11:11.000,232,10976579,12965,0,1724047870,13044.817443759988,59.870304960000794,53475.75301584 2024-08-19,06:11:12.000,232,10976566,12965,0,1724047871,13044.817443759988,59.88440321999951,53475.7739772 2024-08-19,06:11:13.000,232,10976602,12845,0,1724047872,13044.824180069998,59.856206700002076,53475.78096432001 2024-08-19,06:11:14.000,232,10976590,12765,0,1724047873,13044.851125309993,59.856206700002076,53475.74602872 2024-08-19,06:11:15.000,232,10976578,12925,0,1724047874,13044.830916379993,59.870304960000794,53475.73205448001 2024-08-19,06:11:16.000,232,10976604,13005,0,1724047875,13044.844388999998,59.89850147999823,53475.76699008 2024-08-19,06:11:17.000,232,10976595,13125,0,1724047876,13044.824180069998,59.89145234999887,53475.704106 2024-08-19,06:11:18.000,232,10976636,12605,0,1724047877,13044.864597929998,59.919648870003584,53475.7739772 2024-08-19,06:11:19.000,232,10976604,12965,0,1724047878,13044.824180069998,59.89850147999823,53475.78096432001 2024-08-19,06:11:20.000,232,10976581,13125,0,1724047879,13044.790498519993,59.9337471300023,53475.78096432001 2024-08-19,06:11:21.000,232,10976563,13005,0,1724047880,13044.803971139998,59.92669800000294,53475.75301584 2024-08-19,06:11:22.000,232,10976608,13125,0,1724047881,13044.790498519993,59.92669800000294,53475.739041600005 2024-08-19,06:11:23.000,232,10976606,13125,0,1724047882,13044.777025900003,59.92669800000294,53475.82288704 2024-08-19,06:11:24.000,232,10976581,12885,0,1724047883,13044.803971139998,59.89145234999887,53475.787951440005 2024-08-19,06:11:25.000,232,10976600,12965,0,1724047884,13044.824180069998,59.89145234999887,53475.82288704 2024-08-19,06:11:26.000,232,10976591,12965,0,1724047885,13044.824180069998,59.919648870003584,53475.79493856 2024-08-19,06:11:27.000,232,10976606,12845,0,1724047886,13044.824180069998,59.95489452000038,53475.79493856 2024-08-19,06:11:28.000,232,10976589,13045,0,1724047887,13044.797234829988,59.94784539000102,53475.836861280004 2024-08-19,06:11:29.000,232,10976549,13125,0,1724047888,13044.790498519993,59.912599740004225,53475.78096432001 2024-08-19,06:11:30.000,232,10976585,12765,0,1724047889,13044.797234829988,59.9689927799991,53475.81589992 2024-08-19,06:11:31.000,232,10976597,13005,0,1724047890,13044.810707449993,59.95489452000038,53475.80891280001 2024-08-19,06:11:32.000,232,10976640,12925,0,1724047891,13044.837652689988,59.94784539000102,53475.79493856 2024-08-19,06:11:33.000,232,10976630,12965,0,1724047892,13044.844388999998,59.94784539000102,53475.82987416001 2024-08-19,06:11:34.000,232,10976587,12925,0,1724047893,13044.891543169993,59.99014017000445,53475.7739772 2024-08-19,06:11:35.000,232,10976663,12765,0,1724047894,13044.871334239993,59.94784539000102,53475.82288704 2024-08-19,06:11:36.000,232,10976587,12965,0,1724047895,13044.871334239993,59.95489452000038,53475.82288704 2024-08-19,06:11:37.000,232,10976603,12805,0,1724047896,13044.898279479989,59.94079626000166,53475.787951440005 2024-08-19,06:11:38.000,232,10976607,12965,0,1724047897,13044.857861619988,59.9689927799991,53475.80891280001 2024-08-19,06:11:39.000,232,10976584,13005,0,1724047898,13044.851125309993,59.97604190999846,53475.82987416001 2024-08-19,06:11:40.000,232,10976548,12885,0,1724047899,13044.878070549988,59.94784539000102,53475.82987416001 2024-08-19,06:11:41.000,232,10976572,12965,0,1724047900,13044.884806859998,59.99014017000445,53475.80891280001 2024-08-19,06:11:42.000,232,10976592,12805,0,1724047901,13044.871334239993,59.9689927799991,53475.836861280004 2024-08-19,06:11:43.000,232,10976665,12925,0,1724047902,13044.891543169993,59.98309103999782,53475.82987416001 2024-08-19,06:11:44.000,232,10976618,13085,0,1724047903,13044.864597929998,60.02538582000125,53475.85083552001 2024-08-19,06:11:45.000,232,10976674,13165,0,1724047904,13044.857861619988,59.99718930000381,53475.8438484 2024-08-19,06:11:46.000,232,10976570,12765,0,1724047905,13044.830916379993,60.06063146999804,53475.80891280001 2024-08-19,06:11:47.000,232,10976594,12885,0,1724047906,13044.857861619988,60.03243495000061,53475.82987416001 2024-08-19,06:11:48.000,232,10976609,12925,0,1724047907,13044.871334239993,60.00423843000317,53475.85083552001 2024-08-19,06:11:49.000,232,10976574,12925,0,1724047908,13044.871334239993,60.01833669000189,53475.87179688 2024-08-19,06:11:50.000,232,10976627,13005,0,1724047909,13044.844388999998,59.99718930000381,53475.92769384001 2024-08-19,06:11:51.000,232,10976617,12885,0,1724047910,13044.837652689988,60.02538582000125,53475.85083552001 2024-08-19,06:11:52.000,232,10976580,12965,0,1724047911,13044.844388999998,60.01833669000189,53475.85083552001 2024-08-19,06:11:53.000,232,10976645,13085,0,1724047912,13044.830916379993,60.01833669000189,53475.87179688 2024-08-19,06:11:54.000,232,10976574,13045,0,1724047913,13044.830916379993,59.98309103999782,53475.9137196 2024-08-19,06:11:55.000,232,10976675,12925,0,1724047914,13044.830916379993,60.00423843000317,53475.9137196 2024-08-19,06:11:56.000,232,10976568,13205,0,1724047915,13044.830916379993,60.02538582000125,53475.906732480005 2024-08-19,06:12:07.000,232,10976602,13125,0,1724047926,13044.817443759988,60.01128756000253,53475.87179688 2024-08-19,06:12:08.000,232,10976629,12925,0,1724047927,13044.756816970003,60.00423843000317,53475.89275824 2024-08-19,06:12:09.000,232,10976648,13045,0,1724047928,13044.756816970003,59.99014017000445,53475.82288704 2024-08-19,06:12:10.000,232,10976590,13085,0,1724047929,13044.770289589993,60.046533209999325,53475.85083552001 2024-08-19,06:12:11.000,232,10976587,13285,0,1724047930,13044.736608040002,59.99718930000381,53475.85083552001 2024-08-19,06:12:12.000,232,10976563,13045,0,1724047931,13044.750080659993,60.02538582000125,53475.857822640006 2024-08-19,06:12:13.000,232,10976585,13125,0,1724047932,13044.743344349998,60.01128756000253,53475.857822640006 2024-08-19,06:12:14.000,232,10976613,12925,0,1724047933,13044.729871729993,60.01833669000189,53475.85083552001 2024-08-19,06:12:15.000,232,10976630,13045,0,1724047934,13044.709662799993,60.01128756000253,53475.7739772 2024-08-19,06:12:16.000,232,10976611,12965,0,1724047935,13044.736608040002,60.046533209999325,53475.81589992 2024-08-19,06:12:17.000,232,10976596,12805,0,1724047936,13044.716399110002,60.00423843000317,53475.836861280004 2024-08-19,06:12:18.000,232,10976584,13005,0,1724047937,13044.682717559997,60.039484079999966,53475.82987416001 2024-08-19,06:12:19.000,232,10976605,12605,0,1724047938,13044.736608040002,60.01833669000189,53475.82987416001 2024-08-19,06:12:20.000,232,10976587,12925,0,1724047939,13044.723135419998,60.046533209999325,53475.7739772 2024-08-19,06:12:21.000,232,10976572,12965,0,1724047940,13044.675981250002,60.06063146999804,53475.80192568001 2024-08-19,06:12:22.000,232,10976591,12925,0,1724047941,13044.696190180002,60.081778860003396,53475.80192568001 2024-08-19,06:12:23.000,232,10976616,12925,0,1724047942,13044.642299699997,60.03243495000061,53475.82987416001 2024-08-19,06:12:24.000,232,10976575,13285,0,1724047943,13044.635563390002,60.088827990002756,53475.81589992 2024-08-19,06:12:25.000,232,10976637,13125,0,1724047944,13044.622090769997,60.02538582000125,53475.79493856 2024-08-19,06:12:26.000,232,10976611,12885,0,1724047945,13044.622090769997,60.06768060000468,53475.787951440005 2024-08-19,06:12:27.000,232,10976593,12965,0,1724047946,13044.622090769997,60.06063146999804,53475.80891280001 2024-08-19,06:12:28.000,232,10976610,12885,0,1724047947,13044.635563390002,60.081778860003396,53475.78096432001 2024-08-19,06:12:29.000,232,10976603,12885,0,1724047948,13044.622090769997,60.07472973000404,53475.78096432001 2024-08-19,06:12:30.000,232,10976590,12805,0,1724047949,13044.595145530002,60.095877120002115,53475.73205448001 2024-08-19,06:12:31.000,232,10976590,13165,0,1724047950,13044.561463979997,60.13112276999891,53475.72506736 2024-08-19,06:12:32.000,232,10976623,13165,0,1724047951,13044.547991359992,60.11702451000019,53475.80192568001 2024-08-19,06:12:33.000,232,10976636,12765,0,1724047952,13044.554727670002,60.095877120002115,53475.787951440005 2024-08-19,06:12:34.000,232,10976550,12805,0,1724047953,13044.595145530002,60.10997538000083,53475.73205448001 2024-08-19,06:12:35.000,232,10976585,12925,0,1724047954,13044.574936600002,60.11702451000019,53475.7739772 2024-08-19,06:12:36.000,232,10976608,12965,0,1724047955,13044.581672909997,60.12407363999955,53475.76000296001 2024-08-19,06:12:37.000,232,10976604,13125,0,1724047956,13044.568200289992,60.088827990002756,53475.81589992 2024-08-19,06:12:38.000,232,10976624,12965,0,1724047957,13044.581672909997,60.088827990002756,53475.78096432001 2024-08-19,06:12:39.000,232,10976615,12965,0,1724047958,13044.595145530002,60.081778860003396,53475.80891280001 2024-08-19,06:12:40.000,232,10976572,12725,0,1724047959,13044.568200289992,60.088827990002756,53475.739041600005 2024-08-19,06:12:41.000,232,10976616,12765,0,1724047960,13044.601881839997,60.102926250001474,53475.79493856 2024-08-19,06:12:42.000,232,10976624,12885,0,1724047961,13044.608618149992,60.081778860003396,53475.76000296001 2024-08-19,06:12:43.000,232,10976600,13085,0,1724047962,13044.628827079992,60.088827990002756,53475.73205448001 2024-08-19,06:12:44.000,232,10976564,12925,0,1724047963,13044.608618149992,60.07472973000404,53475.739041600005 2024-08-19,06:12:45.000,232,10976603,12965,0,1724047964,13044.642299699997,60.06768060000468,53475.7739772 2024-08-19,06:12:46.000,232,10976605,12885,0,1724047965,13044.649036009992,60.06063146999804,53475.75301584 2024-08-19,06:12:47.000,232,10976576,13005,0,1724047966,13044.628827079992,60.081778860003396,53475.71808024 2024-08-19,06:12:48.000,232,10976676,13245,0,1724047967,13044.642299699997,60.081778860003396,53475.69711888 2024-08-19,06:12:49.000,232,10976569,12845,0,1724047968,13044.635563390002,60.06063146999804,53475.66218328001 2024-08-19,06:12:50.000,232,10976620,12965,0,1724047969,13044.635563390002,60.081778860003396,53475.65519616 2024-08-19,06:12:51.000,232,10976640,13045,0,1724047970,13044.635563390002,60.11702451000019,53475.69711888 2024-08-19,06:12:52.000,232,10976627,12925,0,1724047971,13044.642299699997,60.07472973000404,53475.67615752 2024-08-19,06:12:53.000,232,10976651,12885,0,1724047972,13044.669244939992,60.053582339998684,53475.690131760006 2024-08-19,06:12:54.000,232,10976567,12685,0,1724047973,13044.622090769997,60.081778860003396,53475.72506736 2024-08-19,06:12:55.000,232,10976619,13245,0,1724047974,13044.635563390002,60.07472973000404,53475.71109312001 2024-08-19,06:12:56.000,232,10976574,12885,0,1724047975,13044.615354460002,60.06768060000468,53475.64820904 2024-08-19,06:12:57.000,232,10976594,12765,0,1724047976,13044.655772320002,60.053582339998684,53475.704106 2024-08-19,06:12:58.000,232,10976643,12925,0,1724047977,13044.655772320002,60.01833669000189,53475.690131760006 2024-08-19,06:12:59.000,232,10976577,13365,0,1724047978,13044.635563390002,60.07472973000404,53475.704106 2024-08-19,06:13:00.000,232,10976590,12925,0,1724047979,13044.642299699997,60.06768060000468,53475.669170400004 2024-08-19,06:13:01.000,232,10976606,12925,0,1724047980,13044.675981250002,60.03243495000061,53475.73205448001 2024-08-19,06:13:02.000,232,10976634,12885,0,1724047981,13044.696190180002,60.06768060000468,53475.71808024 2024-08-19,06:13:03.000,232,10976598,13005,0,1724047982,13044.716399110002,60.095877120002115,53475.73205448001 2024-08-19,06:13:04.000,232,10976614,12805,0,1724047983,13044.682717559997,60.095877120002115,53475.704106 2024-08-19,06:13:05.000,232,10976623,12885,0,1724047984,13044.682717559997,60.088827990002756,53475.68314464001 2024-08-19,06:13:06.000,232,10976619,12765,0,1724047985,13044.649036009992,60.06063146999804,53475.64820904 2024-08-19,06:13:07.000,232,10976587,12885,0,1724047986,13044.689453869993,60.102926250001474,53475.64820904 2024-08-19,06:13:08.000,232,10976636,13085,0,1724047987,13044.669244939992,60.081778860003396,53475.690131760006 2024-08-19,06:13:09.000,232,10976606,13085,0,1724047988,13044.655772320002,60.081778860003396,53475.64820904 2024-08-19,06:13:10.000,232,10976571,12765,0,1724047989,13044.669244939992,60.095877120002115,53475.66218328001 2024-08-19,06:13:11.000,232,10976652,12805,0,1724047990,13044.662508629997,60.13112276999891,53475.67615752 2024-08-19,06:13:12.000,232,10976621,13005,0,1724047991,13044.682717559997,60.13112276999891,53475.67615752 2024-08-19,06:13:13.000,232,10976654,12925,0,1724047992,13044.689453869993,60.102926250001474,53475.690131760006 2024-08-19,06:13:14.000,232,10976614,13205,0,1724047993,13044.696190180002,60.16636842000298,53475.71109312001 2024-08-19,06:13:15.000,232,10976633,12925,0,1724047994,13044.696190180002,60.13817189999827,53475.67615752 2024-08-19,06:13:16.000,232,10976620,12965,0,1724047995,13044.702926489997,60.152270160004264,53475.66218328001 2024-08-19,06:13:17.000,232,10976636,13005,0,1724047996,13044.743344349998,60.16636842000298,53475.704106 2024-08-19,06:13:18.000,232,10976686,13285,0,1724047997,13044.709662799993,60.13817189999827,53475.72506736 2024-08-19,06:13:19.000,232,10976635,12885,0,1724047998,13044.750080659993,60.12407363999955,53475.60628632 2024-08-19,06:13:20.000,232,10976567,12765,0,1724047999,13044.743344349998,60.13817189999827,53475.67615752 2024-08-19,06:13:21.000,232,10976618,12925,0,1724048000,13044.723135419998,60.1804666800017,53475.669170400004 2024-08-19,06:13:22.000,232,10976656,13125,0,1724048001,13044.763553279998,60.13817189999827,53475.68314464001 2024-08-19,06:13:23.000,232,10976639,13005,0,1724048002,13044.790498519993,60.13817189999827,53475.69711888 2024-08-19,06:13:24.000,232,10976588,13245,0,1724048003,13044.810707449993,60.18751581000106,53475.62724768 2024-08-19,06:13:25.000,232,10976567,12805,0,1724048004,13044.783762209998,60.17341755000234,53475.67615752 2024-08-19,06:13:26.000,232,10976612,13085,0,1724048005,13044.824180069998,60.17341755000234,53475.66218328001 2024-08-19,06:13:27.000,232,10976610,13125,0,1724048006,13044.844388999998,60.1804666800017,53475.68314464001 2024-08-19,06:13:28.000,232,10976619,12965,0,1724048007,13044.803971139998,60.222761459997855,53475.66218328001 2024-08-19,06:13:29.000,232,10976583,12765,0,1724048008,13044.844388999998,60.222761459997855,53475.66218328001 2024-08-19,06:13:30.000,232,10976597,12965,0,1724048009,13044.884806859998,60.1804666800017,53475.669170400004 2024-08-19,06:13:31.000,232,10976633,12885,0,1724048010,13044.884806859998,60.17341755000234,53475.690131760006 2024-08-19,06:13:32.000,232,10976593,12805,0,1724048011,13044.905015789998,60.152270160004264,53475.72506736 2024-08-19,06:13:33.000,232,10976633,12845,0,1724048012,13044.938697339989,60.15931929000362,53475.65519616 2024-08-19,06:13:34.000,232,10976602,13045,0,1724048013,13044.965642579999,60.20866319999914,53475.63423480001 2024-08-19,06:13:35.000,232,10976644,13245,0,1724048014,13044.925224719998,60.19456494000042,53475.66218328001 2024-08-19,06:13:36.000,232,10976573,12805,0,1724048015,13044.918488409989,60.1804666800017,53475.65519616 2024-08-19,06:13:37.000,232,10976588,12965,0,1724048016,13044.958906269989,60.215712329998496,53475.66218328001 2024-08-19,06:13:38.000,232,10976635,13045,0,1724048017,13044.979115199989,60.20161406999978,53475.704106 2024-08-19,06:13:39.000,232,10976606,12805,0,1724048018,13044.965642579999,60.222761459997855,53475.71109312001 2024-08-19,06:13:40.000,232,10976653,12965,0,1724048019,13045.019533059989,60.215712329998496,53475.690131760006 2024-08-19,06:13:41.000,232,10976621,13045,0,1724048020,13044.979115199989,60.215712329998496,53475.71808024 2024-08-19,06:13:42.000,232,10976558,12885,0,1724048021,13045.012796749994,60.20161406999978,53475.690131760006 2024-08-19,06:13:43.000,232,10976636,12965,0,1724048022,13045.03974198999,60.23685972000385,53475.71808024 2024-08-19,06:13:44.000,232,10976578,12765,0,1724048023,13045.053214609994,60.215712329998496,53475.67615752 2024-08-19,06:13:45.000,232,10976649,12525,0,1724048024,13045.03974198999,60.20161406999978,53475.620260560005 2024-08-19,06:13:46.000,232,10976564,12805,0,1724048025,13045.03974198999,60.222761459997855,53475.669170400004 2024-08-19,06:13:47.000,232,10976562,13125,0,1724048026,13045.066687229999,60.20161406999978,53475.65519616 2024-08-19,06:13:48.000,232,10976637,12765,0,1724048027,13045.066687229999,60.23685972000385,53475.65519616 2024-08-19,06:13:49.000,232,10976592,12645,0,1724048028,13045.073423539994,60.22981059000449,53475.64820904 2024-08-19,06:13:50.000,232,10976575,12885,0,1724048029,13045.08015984999,60.215712329998496,53475.66218328001 2024-08-19,06:13:51.000,232,10976603,12605,0,1724048030,13045.086896159999,60.20161406999978,53475.690131760006 2024-08-19,06:13:52.000,232,10976624,12885,0,1724048031,13045.10036877999,60.22981059000449,53475.67615752 2024-08-19,06:13:53.000,232,10976588,12965,0,1724048032,13045.134050329994,60.22981059000449,53475.704106 2024-08-19,06:13:54.000,232,10976595,12845,0,1724048033,13045.14752295,60.25800711000193,53475.66218328001 2024-08-19,06:13:55.000,232,10976608,12965,0,1724048034,13045.14752295,60.25095798000257,53475.66218328001 2024-08-19,06:13:56.000,232,10976591,12965,0,1724048035,13045.174468189995,60.25800711000193,53475.65519616 2024-08-19,06:13:57.000,232,10976618,12645,0,1724048036,13045.16099556999,60.30030188999808,53475.66218328001 2024-08-19,06:13:58.000,232,10976591,13005,0,1724048037,13045.18120449999,60.30030188999808,53475.61327344001 2024-08-19,06:13:59.000,232,10976533,13005,0,1724048038,13045.16099556999,60.265056240001286,53475.62724768 2024-08-19,06:14:00.000,232,10976576,12965,0,1724048039,13045.22835867,60.28620362999936,53475.67615752 2024-08-19,06:14:01.000,232,10976619,12925,0,1724048040,13045.20814974,60.279154500000004,53475.71808024 2024-08-19,06:14:02.000,232,10976584,12685,0,1724048041,13045.22835867,60.29325275999872,53475.68314464001 2024-08-19,06:14:03.000,232,10976619,12845,0,1724048042,13045.235094979995,60.328498410002794,53475.71808024 2024-08-19,06:14:04.000,232,10976577,12925,0,1724048043,13045.22835867,60.34964580000087,53475.69711888 2024-08-19,06:14:05.000,232,10976571,12845,0,1724048044,13045.28898546,60.34259667000151,53475.68314464001 2024-08-19,06:14:06.000,232,10976596,12845,0,1724048045,13045.30919439,60.36374405999959,53475.68314464001 2024-08-19,06:14:07.000,232,10976573,12765,0,1724048046,13045.295721769995,60.34964580000087,53475.76000296001 2024-08-19,06:14:08.000,232,10976603,12885,0,1724048047,13045.28898546,60.34964580000087,53475.71109312001 2024-08-19,06:14:09.000,232,10976564,12885,0,1724048048,13045.28224914999,60.33554754000215,53475.704106 2024-08-19,06:14:10.000,232,10976588,12845,0,1724048049,13045.30245807999,60.34259667000151,53475.669170400004 2024-08-19,06:14:11.000,232,10976596,12965,0,1724048050,13045.28898546,60.33554754000215,53475.704106 2024-08-19,06:14:12.000,232,10976617,12845,0,1724048051,13045.30245807999,60.34964580000087,53475.71109312001 2024-08-19,06:14:13.000,232,10976610,12885,0,1724048052,13045.34287593999,60.321449280003435,53475.68314464001 2024-08-19,06:14:14.000,232,10976608,12845,0,1724048053,13045.34961225,60.38489144999767,53475.739041600005 2024-08-19,06:14:15.000,232,10976594,13005,0,1724048054,13045.336139629995,60.37079318999895,53475.74602872 2024-08-19,06:14:16.000,232,10976600,13005,0,1724048055,13045.32940332,60.37079318999895,53475.7739772 2024-08-19,06:14:17.000,232,10976632,12925,0,1724048056,13045.34287593999,60.4271862300011,53475.73205448001 2024-08-19,06:14:18.000,232,10976571,13085,0,1724048057,13045.376557489995,60.38489144999767,53475.78096432001 2024-08-19,06:14:19.000,232,10976587,12965,0,1724048058,13045.376557489995,60.40603884000302,53475.71109312001 2024-08-19,06:14:20.000,232,10976560,12645,0,1724048059,13045.41023904,60.43423536000046,53475.69711888 2024-08-19,06:14:21.000,232,10976613,12765,0,1724048060,13045.457393209996,60.4271862300011,53475.73205448001 2024-08-19,06:14:22.000,232,10976638,13285,0,1724048061,13045.4506569,60.455382749998535,53475.73205448001 2024-08-19,06:14:23.000,232,10976593,12845,0,1724048062,13045.47086583,60.462431879997894,53475.73205448001 2024-08-19,06:14:24.000,232,10976645,13005,0,1724048063,13045.477602139996,60.46948101000453,53475.75301584 2024-08-19,06:14:25.000,232,10976605,13045,0,1724048064,13045.48433844999,60.455382749998535,53475.74602872 2024-08-19,06:14:26.000,232,10976654,13045,0,1724048065,13045.47086583,60.497677530001965,53475.704106 2024-08-19,06:14:27.000,232,10976587,12845,0,1724048066,13045.504547379991,60.51882492000004,53475.739041600005 2024-08-19,06:14:28.000,232,10976569,13125,0,1724048067,13045.48433844999,60.47653014000389,53475.78096432001 2024-08-19,06:14:29.000,232,10976636,12645,0,1724048068,13045.538228929996,60.51882492000004,53475.7739772 2024-08-19,06:14:30.000,232,10976595,13125,0,1724048069,13045.524756309991,60.490628400002606,53475.78096432001 2024-08-19,06:14:31.000,232,10976578,12725,0,1724048070,13045.544965239991,60.504726660001324,53475.72506736 2024-08-19,06:14:32.000,232,10976636,13005,0,1724048071,13045.544965239991,60.490628400002606,53475.71109312001 2024-08-19,06:14:33.000,232,10976580,12965,0,1724048072,13045.578646789996,60.51882492000004,53475.75301584 2024-08-19,06:14:34.000,232,10976606,12885,0,1724048073,13045.592119410001,60.5258740499994,53475.71808024 2024-08-19,06:14:35.000,232,10976630,12885,0,1724048074,13045.598855719996,60.53292317999876,53475.7739772 2024-08-19,06:14:36.000,232,10976635,12805,0,1724048075,13045.619064649996,60.53997230999812,53475.73205448001 2024-08-19,06:14:37.000,232,10976650,13285,0,1724048076,13045.646009889992,60.51882492000004,53475.78096432001 2024-08-19,06:14:38.000,232,10976595,12925,0,1724048077,13045.666218819992,60.554070570004114,53475.72506736 2024-08-19,06:14:39.000,232,10976633,12925,0,1724048078,13045.652746200001,60.58226709000155,53475.73205448001 2024-08-19,06:14:40.000,232,10976638,13085,0,1724048079,13045.646009889992,60.53292317999876,53475.76699008 2024-08-19,06:14:41.000,232,10976627,12965,0,1724048080,13045.679691439997,60.58226709000155,53475.74602872 2024-08-19,06:14:42.000,232,10976622,13285,0,1724048081,13045.679691439997,60.53997230999812,53475.72506736 2024-08-19,06:14:43.000,232,10976586,12965,0,1724048082,13045.706636679992,60.547021440004755,53475.76000296001 2024-08-19,06:14:44.000,232,10976636,13085,0,1724048083,13045.686427749992,60.561119700003474,53475.75301584 2024-08-19,06:14:45.000,232,10976578,13005,0,1724048084,13045.706636679992,60.547021440004755,53475.71808024 2024-08-19,06:14:46.000,232,10976641,13045,0,1724048085,13045.713372990002,60.53292317999876,53475.72506736 2024-08-19,06:14:47.000,232,10976637,12965,0,1724048086,13045.733581920002,60.561119700003474,53475.739041600005 2024-08-19,06:14:48.000,232,10976555,12925,0,1724048087,13045.740318229997,60.561119700003474,53475.7739772 2024-08-19,06:14:49.000,232,10976596,13165,0,1724048088,13045.773999780002,60.56816883000283,53475.72506736 2024-08-19,06:14:50.000,232,10976631,12925,0,1724048089,13045.767263469992,60.56816883000283,53475.74602872 2024-08-19,06:14:51.000,232,10976574,13125,0,1724048090,13045.780736089997,60.57521796000219,53475.739041600005 2024-08-19,06:14:52.000,232,10976592,13125,0,1724048091,13045.821153949997,60.53997230999812,53475.739041600005 2024-08-19,06:14:53.000,232,10976570,13165,0,1724048092,13045.807681329992,60.53997230999812,53475.78096432001 2024-08-19,06:14:54.000,232,10976618,12765,0,1724048093,13045.834626570002,60.554070570004114,53475.74602872 2024-08-19,06:14:55.000,232,10976582,12805,0,1724048094,13045.834626570002,60.53292317999876,53475.739041600005 2024-08-19,06:14:56.000,232,10976587,12845,0,1724048095,13045.834626570002,60.56816883000283,53475.69711888 2024-08-19,06:14:57.000,232,10976623,13045,0,1724048096,13045.848099189992,60.57521796000219,53475.75301584 2024-08-19,06:14:58.000,232,10976573,13045,0,1724048097,13045.848099189992,60.57521796000219,53475.74602872 2024-08-19,06:14:59.000,232,10976607,12725,0,1724048098,13045.868308119992,60.56816883000283,53475.76000296001 2024-08-19,06:15:00.000,232,10976636,12965,0,1724048099,13045.854835500002,60.561119700003474,53475.7739772 2024-08-19,06:15:01.000,232,10976597,13125,0,1724048100,13045.848099189992,60.59636535000027,53475.74602872 2024-08-19,06:15:02.000,232,10976627,12965,0,1724048101,13045.868308119992,60.57521796000219,53475.79493856 2024-08-19,06:15:03.000,232,10976580,12925,0,1724048102,13045.861571809997,60.57521796000219,53475.82987416001 2024-08-19,06:15:04.000,232,10976625,13005,0,1724048103,13045.854835500002,60.59636535000027,53475.74602872 2024-08-19,06:15:05.000,232,10976652,13125,0,1724048104,13045.868308119992,60.60341447999963,53475.75301584 2024-08-19,06:15:06.000,232,10976639,13085,0,1724048105,13045.888517049993,60.63161100000434,53475.739041600005 2024-08-19,06:15:07.000,232,10976627,13125,0,1724048106,13045.922198599998,60.59636535000027,53475.79493856 2024-08-19,06:15:08.000,232,10976632,12845,0,1724048107,13045.888517049993,60.59636535000027,53475.76000296001 2024-08-19,06:15:09.000,232,10976590,12885,0,1724048108,13045.942407529998,60.58931622000091,53475.787951440005 2024-08-19,06:15:10.000,232,10976614,12805,0,1724048109,13045.935671220002,60.58226709000155,53475.78096432001 2024-08-19,06:15:11.000,232,10976597,12605,0,1724048110,13045.908725979993,60.53997230999812,53475.72506736 2024-08-19,06:15:12.000,232,10976626,13285,0,1724048111,13045.922198599998,60.554070570004114,53475.75301584 2024-08-19,06:15:13.000,232,10976615,12925,0,1724048112,13045.915462290002,60.56816883000283,53475.75301584 2024-08-19,06:15:14.000,232,10976587,12925,0,1724048113,13045.928934909993,60.547021440004755,53475.71808024 2024-08-19,06:15:15.000,232,10976596,13005,0,1724048114,13045.942407529998,60.53997230999812,53475.79493856 2024-08-19,06:15:16.000,232,10976629,13005,0,1724048115,13045.928934909993,60.561119700003474,53475.76000296001 2024-08-19,06:15:17.000,232,10976624,13205,0,1724048116,13045.949143839993,60.5258740499994,53475.76699008 2024-08-19,06:15:18.000,232,10976630,13125,0,1724048117,13045.915462290002,60.504726660001324,53475.739041600005 2024-08-19,06:15:19.000,232,10976602,12765,0,1724048118,13045.928934909993,60.511775790000684,53475.704106 2024-08-19,06:15:20.000,232,10976615,13125,0,1724048119,13045.935671220002,60.5258740499994,53475.75301584 2024-08-19,06:15:21.000,232,10976635,13045,0,1724048120,13045.908725979993,60.554070570004114,53475.74602872 2024-08-19,06:15:22.000,232,10976625,13245,0,1724048121,13045.928934909993,60.504726660001324,53475.787951440005 2024-08-19,06:15:23.000,232,10976576,12805,0,1724048122,13045.949143839993,60.511775790000684,53475.72506736 2024-08-19,06:15:24.000,232,10976602,13045,0,1724048123,13045.928934909993,60.547021440004755,53475.739041600005 2024-08-19,06:15:25.000,232,10976637,12885,0,1724048124,13045.915462290002,60.490628400002606,53475.72506736 2024-08-19,06:15:26.000,232,10976619,12925,0,1724048125,13045.935671220002,60.497677530001965,53475.76000296001 2024-08-19,06:15:27.000,232,10976632,12765,0,1724048126,13045.928934909993,60.504726660001324,53475.74602872 2024-08-19,06:15:28.000,232,10976622,12725,0,1724048127,13045.915462290002,60.48357927000325,53475.76000296001 2024-08-19,06:15:29.000,232,10976637,13165,0,1724048128,13045.922198599998,60.462431879997894,53475.76000296001 2024-08-19,06:15:30.000,232,10976640,12965,0,1724048129,13045.915462290002,60.462431879997894,53475.80192568001 2024-08-19,06:15:31.000,232,10976631,12885,0,1724048130,13045.901989669997,60.448333619999175,53475.82987416001 2024-08-19,06:15:32.000,232,10976654,12965,0,1724048131,13045.901989669997,60.448333619999175,53475.75301584 2024-08-19,06:15:33.000,232,10976597,12925,0,1724048132,13045.928934909993,60.448333619999175,53475.73205448001 2024-08-19,06:15:34.000,232,10976601,13165,0,1724048133,13045.915462290002,60.455382749998535,53475.71808024 2024-08-19,06:15:35.000,232,10976613,12925,0,1724048134,13045.935671220002,60.4271862300011,53475.739041600005 2024-08-19,06:15:36.000,232,10976643,13285,0,1724048135,13045.901989669997,60.441284489999816,53475.7739772 2024-08-19,06:15:37.000,232,10976625,12845,0,1724048136,13045.949143839993,60.39898971000366,53475.76699008 2024-08-19,06:15:38.000,232,10976616,12925,0,1724048137,13045.888517049993,60.3919405800043,53475.76000296001 2024-08-19,06:15:39.000,232,10976594,12965,0,1724048138,13045.895253360002,60.3919405800043,53475.75301584 2024-08-19,06:15:40.000,232,10976615,13205,0,1724048139,13045.881780739997,60.36374405999959,53475.739041600005 2024-08-19,06:15:41.000,232,10976610,12605,0,1724048140,13045.895253360002,60.37784231999831,53475.76699008 2024-08-19,06:15:42.000,232,10976625,12845,0,1724048141,13045.881780739997,60.35669493000023,53475.79493856 2024-08-19,06:15:43.000,232,10976584,12925,0,1724048142,13045.895253360002,60.328498410002794,53475.76000296001 2024-08-19,06:15:44.000,232,10976659,13205,0,1724048143,13045.841362879997,60.34259667000151,53475.690131760006 2024-08-19,06:15:45.000,232,10976616,13005,0,1724048144,13045.875044430002,60.33554754000215,53475.75301584 2024-08-19,06:15:46.000,232,10976630,13285,0,1724048145,13045.881780739997,60.35669493000023,53475.704106 2024-08-19,06:15:47.000,232,10976636,12965,0,1724048146,13045.861571809997,60.314400150004076,53475.73205448001 2024-08-19,06:15:48.000,232,10976588,12885,0,1724048147,13045.814417640002,60.321449280003435,53475.739041600005 2024-08-19,06:15:49.000,232,10976619,12805,0,1724048148,13045.834626570002,60.29325275999872,53475.690131760006 2024-08-19,06:15:50.000,232,10976651,13085,0,1724048149,13045.814417640002,60.321449280003435,53475.72506736 2024-08-19,06:15:51.000,232,10976621,12965,0,1724048150,13045.807681329992,60.30030188999808,53475.69711888 2024-08-19,06:15:52.000,232,10976649,12925,0,1724048151,13045.827890259992,60.328498410002794,53475.690131760006 2024-08-19,06:15:53.000,232,10976615,13205,0,1724048152,13045.773999780002,60.328498410002794,53475.65519616 2024-08-19,06:15:54.000,232,10976636,12925,0,1724048153,13045.800945019997,60.33554754000215,53475.71109312001 2024-08-19,06:15:55.000,232,10976672,12965,0,1724048154,13045.773999780002,60.33554754000215,53475.739041600005 2024-08-19,06:15:56.000,232,10976668,12925,0,1724048155,13045.760527159997,60.35669493000023,53475.739041600005 2024-08-19,06:15:57.000,232,10976637,13045,0,1724048156,13045.760527159997,60.328498410002794,53475.71808024 2024-08-19,06:15:58.000,232,10976603,12845,0,1724048157,13045.720109299997,60.30030188999808,53475.74602872 2024-08-19,06:15:59.000,232,10976634,13125,0,1724048158,13045.740318229997,60.30030188999808,53475.690131760006 2024-08-19,06:16:00.000,232,10976636,13085,0,1724048159,13045.720109299997,60.30735102000472,53475.73205448001 2024-08-19,06:16:01.000,232,10976596,12925,0,1724048160,13045.740318229997,60.28620362999936,53475.67615752 2024-08-19,06:16:02.000,232,10976662,12845,0,1724048161,13045.699900369997,60.272105370000645,53475.704106 2024-08-19,06:16:03.000,232,10976654,12845,0,1724048162,13045.666218819992,60.24390885000321,53475.72506736 2024-08-19,06:16:04.000,232,10976649,12765,0,1724048163,13045.652746200001,60.25095798000257,53475.71808024 2024-08-19,06:16:05.000,232,10976612,12805,0,1724048164,13045.619064649996,60.279154500000004,53475.73205448001 2024-08-19,06:16:06.000,232,10976592,13005,0,1724048165,13045.612328340001,60.265056240001286,53475.71109312001 2024-08-19,06:16:07.000,232,10976625,12885,0,1724048166,13045.585383099991,60.265056240001286,53475.68314464001 2024-08-19,06:16:08.000,232,10976625,13205,0,1724048167,13045.612328340001,60.272105370000645,53475.71808024 2024-08-19,06:16:09.000,232,10976613,13085,0,1724048168,13045.592119410001,60.25095798000257,53475.71109312001 2024-08-19,06:16:10.000,232,10976614,12765,0,1724048169,13045.598855719996,60.24390885000321,53475.739041600005 2024-08-19,06:16:11.000,232,10976570,13125,0,1724048170,13045.558437859996,60.25095798000257,53475.67615752 2024-08-19,06:16:12.000,232,10976616,13085,0,1724048171,13045.585383099991,60.24390885000321,53475.704106 2024-08-19,06:16:13.000,232,10976633,12885,0,1724048172,13045.53149262,60.25095798000257,53475.71808024 2024-08-19,06:16:14.000,232,10976637,12925,0,1724048173,13045.53149262,60.23685972000385,53475.68314464001 2024-08-19,06:16:15.000,232,10976618,12965,0,1724048174,13045.55170155,60.24390885000321,53475.690131760006 2024-08-19,06:16:16.000,232,10976611,13205,0,1724048175,13045.538228929996,60.222761459997855,53475.72506736 2024-08-19,06:16:17.000,232,10976626,12885,0,1724048176,13045.518019999996,60.222761459997855,53475.690131760006 2024-08-19,06:16:18.000,232,10976604,13045,0,1724048177,13045.558437859996,60.215712329998496,53475.66218328001 2024-08-19,06:16:19.000,232,10976645,13285,0,1724048178,13045.55170155,60.222761459997855,53475.67615752 2024-08-19,06:16:20.000,232,10976607,13045,0,1724048179,13045.53149262,60.23685972000385,53475.65519616 2024-08-19,06:16:21.000,232,10976640,13005,0,1724048180,13045.497811069996,60.20161406999978,53475.669170400004 2024-08-19,06:16:22.000,232,10976616,13045,0,1724048181,13045.51128369,60.20161406999978,53475.67615752 2024-08-19,06:16:23.000,232,10976628,12965,0,1724048182,13045.477602139996,60.18751581000106,53475.64820904 2024-08-19,06:16:24.000,232,10976617,13005,0,1724048183,13045.51128369,60.20161406999978,53475.65519616 2024-08-19,06:16:25.000,232,10976588,12605,0,1724048184,13045.49107476,60.19456494000042,53475.68314464001 2024-08-19,06:16:26.000,232,10976615,12965,0,1724048185,13045.47086583,60.19456494000042,53475.61327344001 2024-08-19,06:16:27.000,232,10976618,13205,0,1724048186,13045.457393209996,60.215712329998496,53475.66218328001 2024-08-19,06:16:28.000,232,10976572,12925,0,1724048187,13045.46412951999,60.19456494000042,53475.66218328001 2024-08-19,06:16:29.000,232,10976652,12925,0,1724048188,13045.497811069996,60.20866319999914,53475.69711888 2024-08-19,06:16:30.000,232,10976622,12845,0,1724048189,13045.48433844999,60.215712329998496,53475.64820904 2024-08-19,06:16:31.000,232,10976604,12965,0,1724048190,13045.497811069996,60.19456494000042,53475.62724768 2024-08-19,06:16:32.000,232,10976622,12965,0,1724048191,13045.457393209996,60.215712329998496,53475.64820904 2024-08-19,06:16:33.000,232,10976586,12885,0,1724048192,13045.44392058999,60.1804666800017,53475.669170400004 2024-08-19,06:16:34.000,232,10976643,12725,0,1724048193,13045.48433844999,60.16636842000298,53475.63423480001 2024-08-19,06:16:35.000,232,10976600,12805,0,1724048194,13045.437184279996,60.145221030004905,53475.64820904 2024-08-19,06:16:36.000,232,10976589,12965,0,1724048195,13045.4506569,60.145221030004905,53475.61327344001 2024-08-19,06:16:37.000,232,10976597,12805,0,1724048196,13045.44392058999,60.152270160004264,53475.61327344001 2024-08-19,06:16:38.000,232,10976636,13205,0,1724048197,13045.43044797,60.152270160004264,53475.64820904 2024-08-19,06:16:39.000,232,10976596,13285,0,1724048198,13045.43044797,60.16636842000298,53475.63423480001 2024-08-19,06:16:40.000,232,10976618,12965,0,1724048199,13045.40350272999,60.145221030004905,53475.63423480001 2024-08-19,06:16:41.000,232,10976605,13005,0,1724048200,13045.416975349995,60.18751581000106,53475.61327344001 2024-08-19,06:16:42.000,232,10976589,13045,0,1724048201,13045.416975349995,60.20161406999978,53475.64122192001 2024-08-19,06:16:43.000,232,10976628,12965,0,1724048202,13045.38329379999,60.16636842000298,53475.63423480001 2024-08-19,06:16:44.000,232,10976587,13045,0,1724048203,13045.416975349995,60.17341755000234,53475.690131760006 2024-08-19,06:16:45.000,232,10976618,12845,0,1724048204,13045.39003011,60.18751581000106,53475.571350720005 2024-08-19,06:16:46.000,232,10976589,12965,0,1724048205,13045.376557489995,60.20161406999978,53475.60628632 2024-08-19,06:16:47.000,232,10976638,13045,0,1724048206,13045.36982118,60.1804666800017,53475.64122192001 2024-08-19,06:16:48.000,232,10976640,13085,0,1724048207,13045.41023904,60.20161406999978,53475.64122192001 2024-08-19,06:16:49.000,232,10976583,12845,0,1724048208,13045.416975349995,60.20161406999978,53475.57833784 2024-08-19,06:16:50.000,232,10976643,12925,0,1724048209,13045.36308486999,60.20161406999978,53475.60628632 2024-08-19,06:16:51.000,232,10976637,12685,0,1724048210,13045.40350272999,60.215712329998496,53475.620260560005 2024-08-19,06:16:52.000,232,10976634,13165,0,1724048211,13045.376557489995,60.20161406999978,53475.57833784 2024-08-19,06:16:53.000,232,10976656,13365,0,1724048212,13045.396766419995,60.24390885000321,53475.5992992 2024-08-19,06:16:54.000,232,10976579,12885,0,1724048213,13045.38329379999,60.22981059000449,53475.571350720005 2024-08-19,06:16:55.000,232,10976583,12845,0,1724048214,13045.40350272999,60.222761459997855,53475.5992992 2024-08-19,06:16:56.000,232,10976609,12965,0,1724048215,13045.36308486999,60.20866319999914,53475.571350720005 2024-08-19,06:16:57.000,232,10976572,12965,0,1724048216,13045.32940332,60.20866319999914,53475.59231208001 2024-08-19,06:16:58.000,232,10976612,13245,0,1724048217,13045.356348559995,60.18751581000106,53475.690131760006 2024-08-19,06:16:59.000,232,10976604,12965,0,1724048218,13045.32940332,60.20161406999978,53475.58532496 2024-08-19,06:17:00.000,232,10976590,13005,0,1724048219,13045.336139629995,60.20161406999978,53475.57833784 2024-08-19,06:17:01.000,232,10976590,12925,0,1724048220,13045.30919439,60.20161406999978,53475.620260560005 2024-08-19,06:17:02.000,232,10976610,12805,0,1724048221,13045.336139629995,60.24390885000321,53475.63423480001 2024-08-19,06:17:03.000,232,10976595,12965,0,1724048222,13045.295721769995,60.24390885000321,53475.55737648 2024-08-19,06:17:04.000,232,10976561,12965,0,1724048223,13045.315930699995,60.24390885000321,53475.57833784 2024-08-19,06:17:05.000,232,10976560,12805,0,1724048224,13045.34287593999,60.215712329998496,53475.57833784 2024-08-19,06:17:06.000,232,10976604,12965,0,1724048225,13045.28898546,60.23685972000385,53475.58532496 2024-08-19,06:17:07.000,232,10976555,12965,0,1724048226,13045.295721769995,60.215712329998496,53475.5992992 2024-08-19,06:17:08.000,232,10976629,12925,0,1724048227,13045.30245807999,60.265056240001286,53475.54340224001 2024-08-19,06:17:09.000,232,10976625,12845,0,1724048228,13045.275512839995,60.25800711000193,53475.56436360001 2024-08-19,06:17:10.000,232,10976584,12965,0,1724048229,13045.295721769995,60.25800711000193,53475.61327344001 2024-08-19,06:17:11.000,232,10976520,13125,0,1724048230,13045.26204021999,60.23685972000385,53475.59231208001 2024-08-19,06:17:12.000,232,10976575,13085,0,1724048231,13045.255303909995,60.279154500000004,53475.59231208001 2024-08-19,06:17:13.000,232,10976597,13005,0,1724048232,13045.26204021999,60.279154500000004,53475.60628632 2024-08-19,06:17:14.000,232,10976622,12725,0,1724048233,13045.275512839995,60.265056240001286,53475.53641512 2024-08-19,06:17:15.000,232,10976550,13085,0,1724048234,13045.275512839995,60.24390885000321,53475.55737648 2024-08-19,06:17:16.000,232,10976594,12965,0,1724048235,13045.255303909995,60.25800711000193,53475.54340224001 2024-08-19,06:17:17.000,232,10976577,13285,0,1724048236,13045.22162235999,60.24390885000321,53475.55038936 2024-08-19,06:17:18.000,232,10976626,12925,0,1724048237,13045.235094979995,60.279154500000004,53475.60628632 2024-08-19,06:17:19.000,232,10976568,12885,0,1724048238,13045.22835867,60.28620362999936,53475.55038936 2024-08-19,06:17:20.000,232,10976584,12925,0,1724048239,13045.255303909995,60.265056240001286,53475.56436360001 2024-08-19,06:17:21.000,232,10976578,12725,0,1724048240,13045.275512839995,60.25800711000193,53475.53641512 2024-08-19,06:17:22.000,232,10976603,12885,0,1724048241,13045.235094979995,60.25800711000193,53475.50846664 2024-08-19,06:17:23.000,232,10976630,13045,0,1724048242,13045.22835867,60.28620362999936,53475.48051816 2024-08-19,06:17:24.000,232,10976589,12845,0,1724048243,13045.22835867,60.25095798000257,53475.53641512 2024-08-19,06:17:25.000,232,10976587,12685,0,1724048244,13045.20141342999,60.29325275999872,53475.501479520004 2024-08-19,06:17:26.000,232,10976599,13245,0,1724048245,13045.20814974,60.29325275999872,53475.529428 2024-08-19,06:17:27.000,232,10976616,13045,0,1724048246,13045.18794081,60.279154500000004,53475.53641512 2024-08-19,06:17:28.000,232,10976661,12965,0,1724048247,13045.14078663999,60.29325275999872,53475.501479520004 2024-08-19,06:17:29.000,232,10976604,12805,0,1724048248,13045.14078663999,60.28620362999936,53475.522440880006 2024-08-19,06:17:30.000,232,10976585,13005,0,1724048249,13045.18120449999,60.28620362999936,53475.55737648 2024-08-19,06:17:31.000,232,10976587,13285,0,1724048250,13045.16099556999,60.24390885000321,53475.53641512 2024-08-19,06:17:32.000,232,10976608,13125,0,1724048251,13045.16099556999,60.28620362999936,53475.60628632 2024-08-19,06:17:33.000,232,10976605,12965,0,1724048252,13045.154259259994,60.272105370000645,53475.55737648 2024-08-19,06:17:34.000,232,10976578,12965,0,1724048253,13045.14752295,60.272105370000645,53475.53641512 2024-08-19,06:17:35.000,232,10976552,12765,0,1724048254,13045.16099556999,60.279154500000004,53475.53641512 2024-08-19,06:17:36.000,232,10976592,13005,0,1724048255,13045.14752295,60.265056240001286,53475.522440880006 2024-08-19,06:17:37.000,232,10976608,12885,0,1724048256,13045.18794081,60.25095798000257,53475.55737648 2024-08-19,06:17:38.000,232,10976635,12925,0,1724048257,13045.154259259994,60.222761459997855,53475.51545376001 2024-08-19,06:17:39.000,232,10976601,12925,0,1724048258,13045.18120449999,60.222761459997855,53475.57833784 2024-08-19,06:17:40.000,232,10976579,12805,0,1724048259,13045.194677119995,60.24390885000321,53475.47353104001 2024-08-19,06:17:41.000,232,10976599,13205,0,1724048260,13045.18794081,60.24390885000321,53475.48051816 2024-08-19,06:17:42.000,232,10976623,12805,0,1724048261,13045.24183128999,60.25095798000257,53475.55038936 2024-08-19,06:17:43.000,232,10976667,13205,0,1724048262,13045.194677119995,60.272105370000645,53475.49449240001 2024-08-19,06:17:44.000,232,10976641,13245,0,1724048263,13045.20814974,60.272105370000645,53475.55038936 2024-08-19,06:17:45.000,232,10976589,13005,0,1724048264,13045.194677119995,60.25800711000193,53475.50846664 2024-08-19,06:17:46.000,232,10976571,12925,0,1724048265,13045.20814974,60.24390885000321,53475.48750528 2024-08-19,06:17:47.000,232,10976606,12845,0,1724048266,13045.18794081,60.265056240001286,53475.48750528 2024-08-19,06:17:48.000,232,10976610,13045,0,1724048267,13045.22162235999,60.272105370000645,53475.48051816 2024-08-19,06:17:49.000,232,10976625,12885,0,1724048268,13045.24183128999,60.30735102000472,53475.48750528 2024-08-19,06:17:50.000,232,10976549,12885,0,1724048269,13045.194677119995,60.33554754000215,53475.501479520004 2024-08-19,06:17:51.000,232,10976624,12645,0,1724048270,13045.22162235999,60.29325275999872,53475.529428 2024-08-19,06:17:52.000,232,10976605,12765,0,1724048271,13045.255303909995,60.279154500000004,53475.47353104001 2024-08-19,06:17:53.000,232,10976652,12805,0,1724048272,13045.255303909995,60.30735102000472,53475.501479520004 2024-08-19,06:17:54.000,232,10976589,12885,0,1724048273,13045.22835867,60.33554754000215,53475.48750528 2024-08-19,06:17:55.000,232,10976597,12925,0,1724048274,13045.26204021999,60.30735102000472,53475.529428 2024-08-19,06:17:56.000,232,10976558,13045,0,1724048275,13045.2485676,60.314400150004076,53475.46654392001 2024-08-19,06:17:57.000,232,10976607,12765,0,1724048276,13045.2485676,60.321449280003435,53475.50846664 2024-08-19,06:17:58.000,232,10976630,12845,0,1724048277,13045.2485676,60.34259667000151,53475.47353104001 2024-08-19,06:17:59.000,232,10976649,12845,0,1724048278,13045.275512839995,60.34964580000087,53475.55038936 2024-08-19,06:18:00.000,232,10976650,12925,0,1724048279,13045.28224914999,60.314400150004076,53475.501479520004 2024-08-19,06:18:01.000,232,10976664,13005,0,1724048280,13045.26877653,60.321449280003435,53475.501479520004 2024-08-19,06:18:02.000,232,10976662,13005,0,1724048281,13045.22835867,60.328498410002794,53475.50846664 2024-08-19,06:18:03.000,232,10976636,12925,0,1724048282,13045.22835867,60.33554754000215,53475.51545376001 2024-08-19,06:18:04.000,232,10976640,13085,0,1724048283,13045.255303909995,60.321449280003435,53475.48750528 2024-08-19,06:18:05.000,232,10976616,12845,0,1724048284,13045.22162235999,60.34259667000151,53475.529428 2024-08-19,06:18:06.000,232,10976672,12885,0,1724048285,13045.255303909995,60.328498410002794,53475.53641512 2024-08-19,06:18:07.000,232,10976635,12885,0,1724048286,13045.24183128999,60.36374405999959,53475.54340224001 2024-08-19,06:18:08.000,232,10976614,12845,0,1724048287,13045.255303909995,60.35669493000023,53475.49449240001 2024-08-19,06:18:09.000,232,10976634,13005,0,1724048288,13045.275512839995,60.33554754000215,53475.46654392001 2024-08-19,06:18:10.000,232,10976600,12965,0,1724048289,13045.24183128999,60.36374405999959,53475.48750528 2024-08-19,06:18:11.000,232,10976642,13165,0,1724048290,13045.275512839995,60.3919405800043,53475.529428 2024-08-19,06:18:12.000,232,10976572,12805,0,1724048291,13045.26204021999,60.3919405800043,53475.49449240001 2024-08-19,06:18:13.000,232,10976619,13005,0,1724048292,13045.315930699995,60.37079318999895,53475.501479520004 2024-08-19,06:18:14.000,232,10976631,12965,0,1724048293,13045.28224914999,60.36374405999959,53475.47353104001 2024-08-19,06:18:15.000,232,10976598,12965,0,1724048294,13045.28224914999,60.37079318999895,53475.49449240001 2024-08-19,06:18:16.000,232,10976604,12925,0,1724048295,13045.315930699995,60.39898971000366,53475.50846664 2024-08-19,06:18:17.000,232,10976596,12845,0,1724048296,13045.275512839995,60.40603884000302,53475.44558256001 2024-08-19,06:18:18.000,232,10976659,12765,0,1724048297,13045.2485676,60.40603884000302,53475.47353104001 2024-08-19,06:18:19.000,232,10976637,12805,0,1724048298,13045.26204021999,60.40603884000302,53475.49449240001 2024-08-19,06:18:20.000,232,10976673,12765,0,1724048299,13045.275512839995,60.441284489999816,53475.48051816 2024-08-19,06:18:21.000,232,10976620,12925,0,1724048300,13045.26204021999,60.4271862300011,53475.49449240001 2024-08-19,06:18:22.000,232,10976632,13045,0,1724048301,13045.26877653,60.448333619999175,53475.53641512 2024-08-19,06:18:23.000,232,10976653,12885,0,1724048302,13045.26204021999,60.46948101000453,53475.54340224001 2024-08-19,06:18:24.000,232,10976623,12725,0,1724048303,13045.28224914999,60.455382749998535,53475.53641512 2024-08-19,06:18:25.000,232,10976582,12725,0,1724048304,13045.275512839995,60.47653014000389,53475.48750528 2024-08-19,06:18:26.000,232,10976630,13005,0,1724048305,13045.255303909995,60.48357927000325,53475.529428 2024-08-19,06:18:27.000,232,10976647,13085,0,1724048306,13045.20814974,60.504726660001324,53475.47353104001 2024-08-19,06:18:28.000,232,10976603,12725,0,1724048307,13045.235094979995,60.53997230999812,53475.452569680005 2024-08-19,06:18:29.000,232,10976616,12925,0,1724048308,13045.26204021999,60.504726660001324,53475.44558256001 2024-08-19,06:18:30.000,232,10976651,12965,0,1724048309,13045.24183128999,60.53997230999812,53475.4595568 2024-08-19,06:18:31.000,232,10976576,13125,0,1724048310,13045.22835867,60.5258740499994,53475.46654392001 2024-08-19,06:18:32.000,232,10976640,13005,0,1724048311,13045.24183128999,60.5258740499994,53475.48051816 2024-08-19,06:18:33.000,232,10976645,12765,0,1724048312,13045.22835867,60.5258740499994,53475.47353104001 2024-08-19,06:18:34.000,232,10976634,13005,0,1724048313,13045.22835867,60.554070570004114,53475.43859544 2024-08-19,06:18:35.000,232,10976605,12965,0,1724048314,13045.24183128999,60.53292317999876,53475.48750528 2024-08-19,06:18:36.000,232,10976643,12925,0,1724048315,13045.24183128999,60.561119700003474,53475.49449240001 2024-08-19,06:18:37.000,232,10976615,12965,0,1724048316,13045.255303909995,60.58226709000155,53475.42462120001 2024-08-19,06:18:38.000,232,10976650,12765,0,1724048317,13045.275512839995,60.61046360999899,53475.452569680005 2024-08-19,06:18:39.000,232,10976619,13125,0,1724048318,13045.315930699995,60.60341447999963,53475.49449240001 2024-08-19,06:18:40.000,232,10976611,12925,0,1724048319,13045.26877653,60.59636535000027,53475.46654392001 2024-08-19,06:18:41.000,232,10976609,12845,0,1724048320,13045.255303909995,60.58226709000155,53475.44558256001 2024-08-19,06:18:42.000,232,10976584,13085,0,1724048321,13045.275512839995,60.60341447999963,53475.4595568 2024-08-19,06:18:43.000,232,10976630,13005,0,1724048322,13045.28898546,60.60341447999963,53475.39667272001 2024-08-19,06:18:44.000,232,10976616,13005,0,1724048323,13045.315930699995,60.554070570004114,53475.46654392001 2024-08-19,06:18:45.000,232,10976599,12845,0,1724048324,13045.32266700999,60.61751273999835,53475.452569680005 2024-08-19,06:18:46.000,232,10976619,12845,0,1724048325,13045.34961225,60.63161100000434,53475.49449240001 2024-08-19,06:18:47.000,232,10976612,12885,0,1724048326,13045.34287593999,60.57521796000219,53475.43859544 2024-08-19,06:18:48.000,232,10976646,12965,0,1724048327,13045.34287593999,60.58931622000091,53475.43859544 2024-08-19,06:18:49.000,232,10976572,12885,0,1724048328,13045.356348559995,60.61046360999899,53475.48051816 2024-08-19,06:18:50.000,232,10976561,12845,0,1724048329,13045.376557489995,60.64570926000306,53475.43859544 2024-08-19,06:18:51.000,232,10976591,13285,0,1724048330,13045.36982118,60.63161100000434,53475.47353104001 2024-08-19,06:18:52.000,232,10976644,12805,0,1724048331,13045.39003011,60.61046360999899,53475.501479520004 2024-08-19,06:18:53.000,232,10976632,12845,0,1724048332,13045.36982118,60.61751273999835,53475.44558256001 2024-08-19,06:18:54.000,232,10976589,13085,0,1724048333,13045.34961225,60.624561869997706,53475.403659840005 2024-08-19,06:18:55.000,232,10976577,12805,0,1724048334,13045.38329379999,60.60341447999963,53475.48051816 2024-08-19,06:18:56.000,232,10976586,13125,0,1724048335,13045.40350272999,60.60341447999963,53475.51545376001 2024-08-19,06:18:57.000,232,10976586,13125,0,1724048336,13045.396766419995,60.63161100000434,53475.501479520004 2024-08-19,06:18:58.000,232,10976634,12885,0,1724048337,13045.40350272999,60.61751273999835,53475.522440880006 2024-08-19,06:18:59.000,232,10976585,12885,0,1724048338,13045.42371165999,60.63161100000434,53475.529428 2024-08-19,06:19:00.000,232,10976598,13045,0,1724048339,13045.38329379999,60.6386601300037,53475.4595568 2024-08-19,06:19:01.000,232,10976641,12925,0,1724048340,13045.376557489995,60.6386601300037,53475.48051816 2024-08-19,06:19:02.000,232,10976612,13085,0,1724048341,13045.39003011,60.65275839000242,53475.501479520004 2024-08-19,06:19:03.000,232,10976641,12885,0,1724048342,13045.36982118,60.65275839000242,53475.51545376001 2024-08-19,06:19:04.000,232,10976574,12605,0,1724048343,13045.38329379999,60.680954909999855,53475.49449240001 2024-08-19,06:19:05.000,232,10976589,13005,0,1724048344,13045.42371165999,60.66685665000114,53475.501479520004 2024-08-19,06:19:06.000,232,10976625,12885,0,1724048345,13045.41023904,60.65275839000242,53475.51545376001 2024-08-19,06:19:07.000,232,10976588,13165,0,1724048346,13045.416975349995,60.680954909999855,53475.55038936 2024-08-19,06:19:08.000,232,10976638,13125,0,1724048347,13045.43044797,60.680954909999855,53475.529428 2024-08-19,06:19:09.000,232,10976575,12765,0,1724048348,13045.43044797,60.71620056000393,53475.50846664 2024-08-19,06:19:10.000,232,10976595,13005,0,1724048349,13045.46412951999,60.66685665000114,53475.49449240001 2024-08-19,06:19:11.000,232,10976608,12645,0,1724048350,13045.48433844999,60.680954909999855,53475.50846664 2024-08-19,06:19:12.000,232,10976566,12965,0,1724048351,13045.51128369,60.70915143000457,53475.522440880006 2024-08-19,06:19:13.000,232,10976595,12725,0,1724048352,13045.51128369,60.680954909999855,53475.55038936 2024-08-19,06:19:14.000,232,10976586,13085,0,1724048353,13045.524756309991,60.70210229999793,53475.47353104001 2024-08-19,06:19:15.000,232,10976568,13165,0,1724048354,13045.53149262,60.70915143000457,53475.522440880006 2024-08-19,06:19:16.000,232,10976641,13125,0,1724048355,13045.53149262,60.70210229999793,53475.55038936 2024-08-19,06:19:17.000,232,10976612,12885,0,1724048356,13045.518019999996,60.70210229999793,53475.56436360001 2024-08-19,06:19:18.000,232,10976655,12725,0,1724048357,13045.504547379991,60.69505316999857,53475.48051816 2024-08-19,06:19:19.000,232,10976555,13085,0,1724048358,13045.504547379991,60.730298820002645,53475.452569680005 2024-08-19,06:19:20.000,232,10976570,13325,0,1724048359,13045.55170155,60.69505316999857,53475.46654392001 2024-08-19,06:19:21.000,232,10976623,13125,0,1724048360,13045.544965239991,60.737347950002004,53475.48051816 2024-08-19,06:19:22.000,232,10976561,13085,0,1724048361,13045.55170155,60.730298820002645,53475.522440880006 2024-08-19,06:19:23.000,232,10976593,13005,0,1724048362,13045.544965239991,60.75144621000072,53475.48750528 2024-08-19,06:19:24.000,232,10976603,13245,0,1724048363,13045.544965239991,60.730298820002645,53475.452569680005 2024-08-19,06:19:25.000,232,10976579,12725,0,1724048364,13045.518019999996,60.7725935999988,53475.4595568 2024-08-19,06:19:26.000,232,10976569,13165,0,1724048365,13045.558437859996,60.75144621000072,53475.50846664 2024-08-19,06:19:27.000,232,10976635,13005,0,1724048366,13045.544965239991,60.75849534000008,53475.49449240001 2024-08-19,06:19:28.000,232,10976671,13085,0,1724048367,13045.51128369,60.7725935999988,53475.51545376001 2024-08-19,06:19:29.000,232,10976575,12885,0,1724048368,13045.565174169991,60.7725935999988,53475.51545376001 2024-08-19,06:19:30.000,232,10976648,12885,0,1724048369,13045.518019999996,60.74439708000136,53475.49449240001 2024-08-19,06:19:31.000,232,10976607,12845,0,1724048370,13045.524756309991,60.75849534000008,53475.46654392001 2024-08-19,06:19:32.000,232,10976616,12965,0,1724048371,13045.558437859996,60.7725935999988,53475.47353104001 2024-08-19,06:19:33.000,232,10976613,12885,0,1724048372,13045.578646789996,60.79374099000415,53475.48750528 2024-08-19,06:19:34.000,232,10976659,12965,0,1724048373,13045.53149262,60.730298820002645,53475.48051816 2024-08-19,06:19:35.000,232,10976604,13125,0,1724048374,13045.504547379991,60.75144621000072,53475.4595568 2024-08-19,06:19:36.000,232,10976607,13085,0,1724048375,13045.504547379991,60.74439708000136,53475.49449240001 2024-08-19,06:19:37.000,232,10976605,12965,0,1724048376,13045.497811069996,60.75849534000008,53475.55038936 2024-08-19,06:19:38.000,232,10976619,12885,0,1724048377,13045.51128369,60.723249690003286,53475.49449240001 2024-08-19,06:19:39.000,232,10976580,13045,0,1724048378,13045.504547379991,60.71620056000393,53475.522440880006 2024-08-19,06:19:40.000,232,10976600,12645,0,1724048379,13045.518019999996,60.723249690003286,53475.53641512 2024-08-19,06:19:41.000,232,10976647,13045,0,1724048380,13045.504547379991,60.730298820002645,53475.55038936 2024-08-19,06:19:42.000,232,10976598,13205,0,1724048381,13045.504547379991,60.730298820002645,53475.56436360001 2024-08-19,06:19:43.000,232,10976577,12925,0,1724048382,13045.49107476,60.70915143000457,53475.55038936 2024-08-19,06:19:44.000,232,10976634,12845,0,1724048383,13045.49107476,60.737347950002004,53475.56436360001 2024-08-19,06:19:45.000,232,10976596,13205,0,1724048384,13045.497811069996,60.723249690003286,53475.55737648 2024-08-19,06:19:46.000,232,10976608,12885,0,1724048385,13045.49107476,60.70210229999793,53475.55737648 2024-08-19,06:19:47.000,232,10976651,12765,0,1724048386,13045.538228929996,60.737347950002004,53475.5992992 2024-08-19,06:19:48.000,232,10976637,12925,0,1724048387,13045.51128369,60.71620056000393,53475.53641512 2024-08-19,06:19:49.000,232,10976573,13005,0,1724048388,13045.524756309991,60.730298820002645,53475.56436360001 2024-08-19,06:19:50.000,232,10976613,12965,0,1724048389,13045.51128369,60.70915143000457,53475.571350720005 2024-08-19,06:19:51.000,232,10976608,13045,0,1724048390,13045.51128369,60.74439708000136,53475.620260560005 2024-08-19,06:19:52.000,232,10976578,12725,0,1724048391,13045.558437859996,60.730298820002645,53475.65519616 2024-08-19,06:19:53.000,232,10976654,12765,0,1724048392,13045.518019999996,60.71620056000393,53475.61327344001 2024-08-19,06:19:54.000,232,10976640,13045,0,1724048393,13045.544965239991,60.70915143000457,53475.64122192001 2024-08-19,06:19:55.000,232,10976574,12925,0,1724048394,13045.524756309991,60.70210229999793,53475.65519616 2024-08-19,06:19:56.000,232,10976611,12845,0,1724048395,13045.558437859996,60.680954909999855,53475.571350720005 2024-08-19,06:19:57.000,232,10976592,12965,0,1724048396,13045.53149262,60.70915143000457,53475.61327344001 2024-08-19,06:19:58.000,232,10976607,13165,0,1724048397,13045.49107476,60.69505316999857,53475.60628632 2024-08-19,06:19:59.000,232,10976619,12925,0,1724048398,13045.51128369,60.688004039999214,53475.64122192001 2024-08-19,06:20:00.000,232,10976645,12805,0,1724048399,13045.524756309991,60.64570926000306,53475.620260560005 2024-08-19,06:20:01.000,232,10976603,13005,0,1724048400,13045.504547379991,60.65275839000242,53475.60628632 2024-08-19,06:20:02.000,232,10976588,13045,0,1724048401,13045.49107476,60.65275839000242,53475.61327344001 2024-08-19,06:20:03.000,232,10976618,12925,0,1724048402,13045.504547379991,60.673905780000496,53475.64122192001 2024-08-19,06:20:04.000,232,10976610,13005,0,1724048403,13045.51128369,60.63161100000434,53475.65519616 2024-08-19,06:20:05.000,232,10976634,12965,0,1724048404,13045.51128369,60.64570926000306,53475.620260560005 2024-08-19,06:20:06.000,232,10976584,13165,0,1724048405,13045.524756309991,60.63161100000434,53475.64820904 2024-08-19,06:20:07.000,232,10976595,13005,0,1724048406,13045.51128369,60.6386601300037,53475.64820904 2024-08-19,06:20:08.000,232,10976656,12965,0,1724048407,13045.47086583,60.624561869997706,53475.56436360001 2024-08-19,06:20:09.000,232,10976612,13125,0,1724048408,13045.518019999996,60.65275839000242,53475.64122192001 2024-08-19,06:20:10.000,232,10976623,12725,0,1724048409,13045.49107476,60.6386601300037,53475.64820904 2024-08-19,06:20:11.000,232,10976583,13005,0,1724048410,13045.497811069996,60.63161100000434,53475.56436360001 2024-08-19,06:20:12.000,232,10976616,13005,0,1724048411,13045.46412951999,60.6386601300037,53475.59231208001 2024-08-19,06:20:13.000,232,10976604,12885,0,1724048412,13045.518019999996,60.65275839000242,53475.64820904 2024-08-19,06:20:14.000,232,10976606,12605,0,1724048413,13045.47086583,60.6386601300037,53475.66218328001 2024-08-19,06:20:15.000,232,10976649,12925,0,1724048414,13045.46412951999,60.6386601300037,53475.64122192001 2024-08-19,06:20:16.000,232,10976601,13205,0,1724048415,13045.437184279996,60.63161100000434,53475.67615752 2024-08-19,06:20:17.000,232,10976627,12925,0,1724048416,13045.46412951999,60.65275839000242,53475.62724768 2024-08-19,06:20:18.000,232,10976634,12965,0,1724048417,13045.504547379991,60.63161100000434,53475.64820904 2024-08-19,06:20:19.000,232,10976605,12885,0,1724048418,13045.477602139996,60.64570926000306,53475.67615752 2024-08-19,06:20:20.000,232,10976558,12765,0,1724048419,13045.457393209996,60.6386601300037,53475.63423480001 2024-08-19,06:20:21.000,232,10976618,12765,0,1724048420,13045.4506569,60.65275839000242,53475.64820904 2024-08-19,06:20:22.000,232,10976629,12765,0,1724048421,13045.376557489995,60.65980752000178,53475.57833784 2024-08-19,06:20:23.000,232,10976593,13125,0,1724048422,13045.41023904,60.624561869997706,53475.57833784 2024-08-19,06:20:24.000,232,10976602,12845,0,1724048423,13045.43044797,60.63161100000434,53475.620260560005 2024-08-19,06:20:25.000,232,10976643,12925,0,1724048424,13045.396766419995,60.64570926000306,53475.67615752 2024-08-19,06:20:26.000,232,10976610,12885,0,1724048425,13045.396766419995,60.64570926000306,53475.64820904 2024-08-19,06:20:27.000,232,10976578,12885,0,1724048426,13045.376557489995,60.66685665000114,53475.71109312001 2024-08-19,06:20:28.000,232,10976649,13085,0,1724048427,13045.36982118,60.65980752000178,53475.66218328001 2024-08-19,06:20:29.000,232,10976576,13005,0,1724048428,13045.376557489995,60.66685665000114,53475.64122192001 2024-08-19,06:20:30.000,232,10976583,12805,0,1724048429,13045.38329379999,60.66685665000114,53475.64122192001 2024-08-19,06:20:31.000,232,10976643,12885,0,1724048430,13045.356348559995,60.680954909999855,53475.59231208001 2024-08-19,06:20:32.000,232,10976654,13125,0,1724048431,13045.315930699995,60.680954909999855,53475.62724768 2024-08-19,06:20:33.000,232,10976581,12885,0,1724048432,13045.30919439,60.65980752000178,53475.61327344001 2024-08-19,06:20:34.000,232,10976631,12805,0,1724048433,13045.28898546,60.673905780000496,53475.63423480001 2024-08-19,06:20:35.000,232,10976642,12965,0,1724048434,13045.32940332,60.6386601300037,53475.63423480001 2024-08-19,06:20:36.000,232,10976653,12845,0,1724048435,13045.36308486999,60.673905780000496,53475.620260560005 2024-08-19,06:20:37.000,232,10976605,13045,0,1724048436,13045.32940332,60.65980752000178,53475.5992992 2024-08-19,06:20:38.000,232,10976545,12885,0,1724048437,13045.32266700999,60.66685665000114,53475.62724768 2024-08-19,06:20:39.000,232,10976604,12765,0,1724048438,13045.336139629995,60.65980752000178,53475.64820904 2024-08-19,06:20:40.000,232,10976600,12805,0,1724048439,13045.34287593999,60.65275839000242,53475.62724768 2024-08-19,06:20:41.000,232,10976654,12805,0,1724048440,13045.356348559995,60.64570926000306,53475.620260560005 2024-08-19,06:20:42.000,232,10976649,12805,0,1724048441,13045.39003011,60.61046360999899,53475.61327344001 2024-08-19,06:20:43.000,232,10976655,12925,0,1724048442,13045.40350272999,60.680954909999855,53475.71109312001 2024-08-19,06:20:44.000,232,10976617,13005,0,1724048443,13045.36982118,60.63161100000434,53475.64820904 2024-08-19,06:20:45.000,232,10976631,12965,0,1724048444,13045.34961225,60.61751273999835,53475.58532496 2024-08-19,06:20:46.000,232,10976667,13045,0,1724048445,13045.34961225,60.624561869997706,53475.66218328001 2024-08-19,06:20:47.000,232,10976611,13085,0,1724048446,13045.34287593999,60.63161100000434,53475.620260560005 2024-08-19,06:20:48.000,232,10976660,12885,0,1724048447,13045.356348559995,60.61751273999835,53475.64122192001 2024-08-19,06:20:49.000,232,10976623,13125,0,1724048448,13045.336139629995,60.63161100000434,53475.62724768 2024-08-19,06:20:50.000,232,10976603,13085,0,1724048449,13045.34287593999,60.59636535000027,53475.64122192001 2024-08-19,06:20:51.000,232,10976611,12805,0,1724048450,13045.356348559995,60.59636535000027,53475.61327344001 2024-08-19,06:20:52.000,232,10976647,12925,0,1724048451,13045.34961225,60.624561869997706,53475.620260560005 2024-08-19,06:20:53.000,232,10976607,12765,0,1724048452,13045.36982118,60.6386601300037,53475.64820904 2024-08-19,06:20:54.000,232,10976630,12885,0,1724048453,13045.36982118,60.624561869997706,53475.57833784 2024-08-19,06:20:55.000,232,10976664,12885,0,1724048454,13045.34961225,60.65275839000242,53475.61327344001 2024-08-19,06:20:56.000,232,10976652,13045,0,1724048455,13045.36982118,60.65275839000242,53475.57833784 2024-08-19,06:20:57.000,232,10976623,13165,0,1724048456,13045.34961225,60.64570926000306,53475.61327344001 2024-08-19,06:20:58.000,232,10976604,12885,0,1724048457,13045.376557489995,60.64570926000306,53475.62724768 2024-08-19,06:20:59.000,232,10976653,13045,0,1724048458,13045.36982118,60.624561869997706,53475.620260560005 2024-08-19,06:21:00.000,232,10976651,13085,0,1724048459,13045.38329379999,60.6386601300037,53475.62724768 2024-08-19,06:21:01.000,232,10976634,13045,0,1724048460,13045.36982118,60.65275839000242,53475.620260560005 2024-08-19,06:21:02.000,232,10976646,13085,0,1724048461,13045.38329379999,60.63161100000434,53475.571350720005 2024-08-19,06:21:03.000,232,10976616,12885,0,1724048462,13045.36982118,60.59636535000027,53475.55038936 2024-08-19,06:21:04.000,232,10976632,12885,0,1724048463,13045.36308486999,60.61046360999899,53475.571350720005 2024-08-19,06:21:05.000,232,10976632,12925,0,1724048464,13045.39003011,60.624561869997706,53475.62724768 2024-08-19,06:21:06.000,232,10976625,12965,0,1724048465,13045.36982118,60.58931622000091,53475.60628632 2024-08-19,06:21:07.000,232,10976648,13005,0,1724048466,13045.34287593999,60.58931622000091,53475.59231208001 2024-08-19,06:21:08.000,232,10976610,13285,0,1724048467,13045.40350272999,60.624561869997706,53475.59231208001 2024-08-19,06:21:09.000,232,10976618,12925,0,1724048468,13045.34287593999,60.61046360999899,53475.620260560005 2024-08-19,06:21:10.000,232,10976664,12765,0,1724048469,13045.336139629995,60.58931622000091,53475.57833784 2024-08-19,06:21:11.000,232,10976650,13045,0,1724048470,13045.32940332,60.63161100000434,53475.59231208001 2024-08-19,06:21:12.000,232,10976656,13165,0,1724048471,13045.356348559995,60.624561869997706,53475.60628632 2024-08-19,06:21:13.000,232,10976569,13005,0,1724048472,13045.34287593999,60.63161100000434,53475.54340224001 2024-08-19,06:21:14.000,232,10976598,12885,0,1724048473,13045.36308486999,60.63161100000434,53475.55038936 2024-08-19,06:21:15.000,232,10976605,12965,0,1724048474,13045.36982118,60.63161100000434,53475.57833784 2024-08-19,06:21:16.000,232,10976620,12805,0,1724048475,13045.32940332,60.61751273999835,53475.60628632 2024-08-19,06:21:17.000,232,10976623,12885,0,1724048476,13045.36982118,60.61751273999835,53475.56436360001 2024-08-19,06:21:18.000,232,10976620,12845,0,1724048477,13045.36308486999,60.64570926000306,53475.529428 2024-08-19,06:21:19.000,232,10976639,12805,0,1724048478,13045.34287593999,60.59636535000027,53475.57833784 2024-08-19,06:21:20.000,232,10976615,12965,0,1724048479,13045.34961225,60.64570926000306,53475.54340224001 2024-08-19,06:21:21.000,232,10976632,13085,0,1724048480,13045.34961225,60.60341447999963,53475.571350720005 2024-08-19,06:21:22.000,232,10976620,12685,0,1724048481,13045.34287593999,60.61046360999899,53475.55038936 2024-08-19,06:21:23.000,232,10976718,12925,0,1724048482,13045.356348559995,60.60341447999963,53475.64122192001 2024-08-19,06:21:24.000,232,10976653,12925,0,1724048483,13045.40350272999,60.60341447999963,53475.59231208001 2024-08-19,06:21:25.000,232,10976658,12885,0,1724048484,13045.40350272999,60.61046360999899,53475.51545376001 2024-08-19,06:21:26.000,232,10976659,13045,0,1724048485,13045.39003011,60.561119700003474,53475.529428 2024-08-19,06:21:27.000,232,10976671,13005,0,1724048486,13045.39003011,60.57521796000219,53475.57833784 2024-08-19,06:21:28.000,232,10976624,13005,0,1724048487,13045.39003011,60.58226709000155,53475.54340224001 2024-08-19,06:21:29.000,232,10976645,12685,0,1724048488,13045.41023904,60.554070570004114,53475.57833784 2024-08-19,06:21:30.000,232,10976671,12765,0,1724048489,13045.38329379999,60.56816883000283,53475.571350720005 2024-08-19,06:21:31.000,232,10976623,13085,0,1724048490,13045.416975349995,60.57521796000219,53475.55737648 2024-08-19,06:21:32.000,232,10976648,12885,0,1724048491,13045.38329379999,60.554070570004114,53475.522440880006 2024-08-19,06:21:33.000,232,10976584,12765,0,1724048492,13045.396766419995,60.58931622000091,53475.55737648 2024-08-19,06:21:34.000,232,10976633,12925,0,1724048493,13045.34961225,60.58226709000155,53475.49449240001 2024-08-19,06:21:35.000,232,10976600,13085,0,1724048494,13045.376557489995,60.58931622000091,53475.54340224001 2024-08-19,06:21:36.000,232,10976645,13005,0,1724048495,13045.336139629995,60.59636535000027,53475.53641512 2024-08-19,06:21:37.000,232,10976647,12765,0,1724048496,13045.34961225,60.58226709000155,53475.54340224001 2024-08-19,06:21:38.000,232,10976594,12725,0,1724048497,13045.34961225,60.624561869997706,53475.529428 2024-08-19,06:21:39.000,232,10976621,12805,0,1724048498,13045.34287593999,60.58226709000155,53475.529428 2024-08-19,06:21:40.000,232,10976649,12965,0,1724048499,13045.34287593999,60.56816883000283,53475.56436360001 2024-08-19,06:21:41.000,232,10976659,13045,0,1724048500,13045.34961225,60.58226709000155,53475.51545376001 2024-08-19,06:21:42.000,232,10976647,12925,0,1724048501,13045.356348559995,60.56816883000283,53475.501479520004 2024-08-19,06:21:43.000,232,10976621,13005,0,1724048502,13045.32266700999,60.57521796000219,53475.48750528 2024-08-19,06:21:44.000,232,10976657,13005,0,1724048503,13045.356348559995,60.57521796000219,53475.49449240001 2024-08-19,06:21:45.000,232,10976637,12885,0,1724048504,13045.376557489995,60.58226709000155,53475.48750528 2024-08-19,06:21:46.000,232,10976620,12885,0,1724048505,13045.34287593999,60.56816883000283,53475.53641512 2024-08-19,06:21:47.000,232,10976687,12885,0,1724048506,13045.30245807999,60.56816883000283,53475.55737648 2024-08-19,06:21:48.000,232,10976642,12885,0,1724048507,13045.28898546,60.57521796000219,53475.522440880006 2024-08-19,06:21:49.000,232,10976625,12925,0,1724048508,13045.315930699995,60.5258740499994,53475.51545376001 2024-08-19,06:21:50.000,232,10976609,13085,0,1724048509,13045.336139629995,60.53292317999876,53475.54340224001 2024-08-19,06:21:51.000,232,10976648,12845,0,1724048510,13045.30245807999,60.5258740499994,53475.51545376001 2024-08-19,06:21:52.000,232,10976613,13045,0,1724048511,13045.295721769995,60.547021440004755,53475.48051816 2024-08-19,06:21:53.000,232,10976581,12925,0,1724048512,13045.26204021999,60.51882492000004,53475.54340224001 2024-08-19,06:21:54.000,232,10976614,13165,0,1724048513,13045.30245807999,60.5258740499994,53475.51545376001 2024-08-19,06:21:55.000,232,10976637,13005,0,1724048514,13045.28898546,60.554070570004114,53475.522440880006 2024-08-19,06:21:56.000,232,10976641,12925,0,1724048515,13045.28898546,60.554070570004114,53475.501479520004 2024-08-19,06:21:57.000,232,10976657,12965,0,1724048516,13045.22835867,60.53997230999812,53475.522440880006 2024-08-19,06:21:58.000,232,10976620,12725,0,1724048517,13045.194677119995,60.5258740499994,53475.522440880006 2024-08-19,06:21:59.000,232,10976642,12965,0,1724048518,13045.214886049995,60.490628400002606,53475.49449240001 2024-08-19,06:22:00.000,232,10976673,12925,0,1724048519,13045.194677119995,60.53997230999812,53475.53641512 2024-08-19,06:22:01.000,232,10976596,12845,0,1724048520,13045.22835867,60.53292317999876,53475.50846664 2024-08-19,06:22:02.000,232,10976613,12925,0,1724048521,13045.20814974,60.497677530001965,53475.50846664 2024-08-19,06:22:03.000,232,10976593,12885,0,1724048522,13045.18120449999,60.51882492000004,53475.51545376001 2024-08-19,06:22:04.000,232,10976665,13045,0,1724048523,13045.194677119995,60.51882492000004,53475.49449240001 2024-08-19,06:22:05.000,232,10976624,13125,0,1724048524,13045.16099556999,60.5258740499994,53475.529428 2024-08-19,06:22:06.000,232,10976676,12965,0,1724048525,13045.174468189995,60.51882492000004,53475.522440880006 2024-08-19,06:22:07.000,232,10976611,12965,0,1724048526,13045.154259259994,60.511775790000684,53475.48051816 2024-08-19,06:22:08.000,232,10976653,13085,0,1724048527,13045.18120449999,60.504726660001324,53475.56436360001 2024-08-19,06:22:09.000,232,10976616,12965,0,1724048528,13045.16099556999,60.511775790000684,53475.53641512 2024-08-19,06:22:10.000,232,10976628,12925,0,1724048529,13045.16099556999,60.504726660001324,53475.51545376001 2024-08-19,06:22:11.000,232,10976649,13045,0,1724048530,13045.174468189995,60.46948101000453,53475.48750528 2024-08-19,06:22:12.000,232,10976630,12885,0,1724048531,13045.194677119995,60.490628400002606,53475.522440880006 2024-08-19,06:22:13.000,232,10976657,12925,0,1724048532,13045.16099556999,60.462431879997894,53475.4595568 2024-08-19,06:22:14.000,232,10976595,12885,0,1724048533,13045.14752295,60.462431879997894,53475.43160832 2024-08-19,06:22:15.000,232,10976666,12805,0,1724048534,13045.134050329994,60.43423536000046,53475.43859544 2024-08-19,06:22:16.000,232,10976633,12765,0,1724048535,13045.113841399994,60.43423536000046,53475.47353104001 2024-08-19,06:22:17.000,232,10976598,13125,0,1724048536,13045.134050329994,60.441284489999816,53475.47353104001 2024-08-19,06:22:18.000,232,10976613,12805,0,1724048537,13045.12057770999,60.441284489999816,53475.48051816 2024-08-19,06:22:19.000,232,10976655,12845,0,1724048538,13045.10710509,60.43423536000046,53475.501479520004 2024-08-19,06:22:20.000,232,10976627,12885,0,1724048539,13045.10710509,60.462431879997894,53475.48051816 2024-08-19,06:22:21.000,232,10976608,12725,0,1724048540,13045.086896159999,60.46948101000453,53475.47353104001 2024-08-19,06:22:22.000,232,10976621,12685,0,1724048541,13045.05995091999,60.43423536000046,53475.43160832 2024-08-19,06:22:23.000,232,10976619,13005,0,1724048542,13045.066687229999,60.448333619999175,53475.41064696 2024-08-19,06:22:24.000,232,10976651,12925,0,1724048543,13045.073423539994,60.441284489999816,53475.41763408 2024-08-19,06:22:25.000,232,10976647,13165,0,1724048544,13045.05995091999,60.42013710000174,53475.48750528 2024-08-19,06:22:26.000,232,10976656,12845,0,1724048545,13045.03974198999,60.448333619999175,53475.41064696 2024-08-19,06:22:27.000,232,10976633,13285,0,1724048546,13045.033005679994,60.38489144999767,53475.39667272001 2024-08-19,06:22:28.000,232,10976653,12925,0,1724048547,13044.999324129989,60.39898971000366,53475.43859544 2024-08-19,06:22:29.000,232,10976609,13165,0,1724048548,13045.012796749994,60.39898971000366,53475.41763408 2024-08-19,06:22:30.000,232,10976616,13125,0,1724048549,13045.019533059989,60.42013710000174,53475.41064696 2024-08-19,06:22:31.000,232,10976645,13085,0,1724048550,13045.03974198999,60.3919405800043,53475.41064696 2024-08-19,06:22:32.000,232,10976644,12805,0,1724048551,13045.006060439999,60.3919405800043,53475.38269848 2024-08-19,06:22:33.000,232,10976654,12845,0,1724048552,13044.985851509999,60.3919405800043,53475.39667272001 2024-08-19,06:22:34.000,232,10976622,13205,0,1724048553,13044.979115199989,60.40603884000302,53475.39667272001 2024-08-19,06:22:35.000,232,10976593,12965,0,1724048554,13044.972378889994,60.41308797000238,53475.37571136001 2024-08-19,06:22:36.000,232,10976645,12805,0,1724048555,13044.965642579999,60.441284489999816,53475.3896856 2024-08-19,06:22:37.000,232,10976598,12885,0,1724048556,13044.985851509999,60.41308797000238,53475.38269848 2024-08-19,06:22:38.000,232,10976616,12885,0,1724048557,13044.972378889994,60.42013710000174,53475.37571136001 2024-08-19,06:22:39.000,232,10976637,13205,0,1724048558,13044.972378889994,60.462431879997894,53475.42462120001 2024-08-19,06:22:40.000,232,10976586,12965,0,1724048559,13044.952169959994,60.455382749998535,53475.37571136001 2024-08-19,06:22:41.000,232,10976593,13125,0,1724048560,13044.945433649998,60.47653014000389,53475.403659840005 2024-08-19,06:22:42.000,232,10976620,12885,0,1724048561,13044.931961029994,60.46948101000453,53475.403659840005 2024-08-19,06:22:43.000,232,10976612,13285,0,1724048562,13044.918488409989,60.47653014000389,53475.38269848 2024-08-19,06:22:44.000,232,10976602,12885,0,1724048563,13044.905015789998,60.53292317999876,53475.333788640004 2024-08-19,06:22:45.000,232,10976615,12805,0,1724048564,13044.898279479989,60.51882492000004,53475.34776288001 2024-08-19,06:22:46.000,232,10976616,12965,0,1724048565,13044.925224719998,60.504726660001324,53475.36173712 2024-08-19,06:22:47.000,232,10976617,12965,0,1724048566,13044.918488409989,60.504726660001324,53475.30584016001 2024-08-19,06:22:48.000,232,10976605,13125,0,1724048567,13044.952169959994,60.47653014000389,53475.29885304001 2024-08-19,06:22:49.000,232,10976588,12845,0,1724048568,13044.898279479989,60.448333619999175,53475.333788640004 2024-08-19,06:22:50.000,232,10976634,12965,0,1724048569,13044.925224719998,60.455382749998535,53475.30584016001 2024-08-19,06:22:51.000,232,10976620,12925,0,1724048570,13044.931961029994,60.4271862300011,53475.3198144 2024-08-19,06:22:52.000,232,10976638,12845,0,1724048571,13044.931961029994,60.46948101000453,53475.333788640004 2024-08-19,06:22:53.000,232,10976688,13005,0,1724048572,13044.884806859998,60.448333619999175,53475.333788640004 2024-08-19,06:22:54.000,232,10976609,13205,0,1724048573,13044.871334239993,60.43423536000046,53475.34077576 2024-08-19,06:22:55.000,232,10976643,12925,0,1724048574,13044.884806859998,60.455382749998535,53475.30584016001 2024-08-19,06:22:56.000,232,10976619,13205,0,1724048575,13044.864597929998,60.490628400002606,53475.3198144 2024-08-19,06:22:57.000,232,10976648,13045,0,1724048576,13044.844388999998,60.48357927000325,53475.3198144 2024-08-19,06:22:58.000,232,10976666,12805,0,1724048577,13044.891543169993,60.511775790000684,53475.32680152001 2024-08-19,06:22:59.000,232,10976628,13125,0,1724048578,13044.851125309993,60.504726660001324,53475.30584016001 2024-08-19,06:23:00.000,232,10976627,12965,0,1724048579,13044.830916379993,60.547021440004755,53475.27789168001 2024-08-19,06:23:01.000,232,10976610,13005,0,1724048580,13044.851125309993,60.561119700003474,53475.34776288001 2024-08-19,06:23:02.000,232,10976625,13005,0,1724048581,13044.837652689988,60.56816883000283,53475.29186592 2024-08-19,06:23:03.000,232,10976650,12765,0,1724048582,13044.844388999998,60.53997230999812,53475.27090456 2024-08-19,06:23:04.000,232,10976636,13045,0,1724048583,13044.817443759988,60.554070570004114,53475.30584016001 2024-08-19,06:23:05.000,232,10976674,12845,0,1724048584,13044.844388999998,60.554070570004114,53475.34776288001 2024-08-19,06:23:06.000,232,10976668,13245,0,1724048585,13044.871334239993,60.57521796000219,53475.32680152001 2024-08-19,06:23:07.000,232,10976635,13005,0,1724048586,13044.810707449993,60.61046360999899,53475.34077576 2024-08-19,06:23:08.000,232,10976638,13045,0,1724048587,13044.857861619988,60.58931622000091,53475.32680152001 2024-08-19,06:23:09.000,232,10976621,13005,0,1724048588,13044.878070549988,60.61046360999899,53475.333788640004 2024-08-19,06:23:10.000,232,10976658,13045,0,1724048589,13044.824180069998,60.59636535000027,53475.31282728 2024-08-19,06:23:11.000,232,10976605,13045,0,1724048590,13044.817443759988,60.58931622000091,53475.29885304001 2024-08-19,06:23:12.000,232,10976634,12845,0,1724048591,13044.817443759988,60.57521796000219,53475.27090456 2024-08-19,06:23:13.000,232,10976621,13125,0,1724048592,13044.864597929998,60.56816883000283,53475.34077576 2024-08-19,06:23:14.000,232,10976613,12605,0,1724048593,13044.864597929998,60.63161100000434,53475.24295608 2024-08-19,06:23:15.000,232,10976589,12925,0,1724048594,13044.844388999998,60.58226709000155,53475.34077576 2024-08-19,06:23:16.000,232,10976614,13165,0,1724048595,13044.864597929998,60.61751273999835,53475.284878800005 2024-08-19,06:23:17.000,232,10976603,12925,0,1724048596,13044.871334239993,60.61046360999899,53475.27789168001 2024-08-19,06:23:18.000,232,10976608,13005,0,1724048597,13044.864597929998,60.61751273999835,53475.29885304001 2024-08-19,06:23:19.000,232,10976621,12965,0,1724048598,13044.817443759988,60.63161100000434,53475.25693032001 2024-08-19,06:23:20.000,232,10976620,12845,0,1724048599,13044.810707449993,60.61751273999835,53475.27090456 2024-08-19,06:23:21.000,232,10976608,13005,0,1724048600,13044.817443759988,60.624561869997706,53475.31282728 2024-08-19,06:23:22.000,232,10976611,12965,0,1724048601,13044.857861619988,60.65275839000242,53475.3198144 2024-08-19,06:23:23.000,232,10976640,13285,0,1724048602,13044.871334239993,60.64570926000306,53475.30584016001 2024-08-19,06:23:24.000,232,10976655,12765,0,1724048603,13044.810707449993,60.624561869997706,53475.30584016001 2024-08-19,06:23:25.000,232,10976671,13125,0,1724048604,13044.844388999998,60.624561869997706,53475.30584016001 2024-08-19,06:23:26.000,232,10976637,12725,0,1724048605,13044.844388999998,60.63161100000434,53475.29186592 2024-08-19,06:23:27.000,232,10976659,12765,0,1724048606,13044.797234829988,60.65275839000242,53475.27090456 2024-08-19,06:23:28.000,232,10976609,13005,0,1724048607,13044.830916379993,60.65980752000178,53475.27789168001 2024-08-19,06:23:29.000,232,10976637,12965,0,1724048608,13044.817443759988,60.64570926000306,53475.26391744 2024-08-19,06:23:30.000,232,10976619,13085,0,1724048609,13044.790498519993,60.65275839000242,53475.27789168001 2024-08-19,06:23:31.000,232,10976594,13125,0,1724048610,13044.817443759988,60.66685665000114,53475.34077576 2024-08-19,06:23:32.000,232,10976628,12925,0,1724048611,13044.810707449993,60.624561869997706,53475.333788640004 2024-08-19,06:23:33.000,232,10976622,13125,0,1724048612,13044.884806859998,60.63161100000434,53475.26391744 2024-08-19,06:23:34.000,232,10976644,13005,0,1724048613,13044.830916379993,60.673905780000496,53475.30584016001 2024-08-19,06:23:35.000,232,10976651,12685,0,1724048614,13044.837652689988,60.65275839000242,53475.284878800005 2024-08-19,06:23:36.000,232,10976660,13165,0,1724048615,13044.817443759988,60.63161100000434,53475.354750000006 2024-08-19,06:23:37.000,232,10976651,13045,0,1724048616,13044.830916379993,60.66685665000114,53475.31282728 2024-08-19,06:23:38.000,232,10976643,12965,0,1724048617,13044.824180069998,60.69505316999857,53475.284878800005 2024-08-19,06:23:39.000,232,10976634,12925,0,1724048618,13044.837652689988,60.66685665000114,53475.3198144 2024-08-19,06:23:40.000,232,10976660,13205,0,1724048619,13044.857861619988,60.680954909999855,53475.2499432 2024-08-19,06:23:41.000,232,10976600,13085,0,1724048620,13044.878070549988,60.680954909999855,53475.27090456 2024-08-19,06:23:42.000,232,10976595,13085,0,1724048621,13044.851125309993,60.66685665000114,53475.29885304001 2024-08-19,06:23:43.000,232,10976616,12885,0,1724048622,13044.878070549988,60.673905780000496,53475.25693032001 2024-08-19,06:23:44.000,232,10976607,12965,0,1724048623,13044.884806859998,60.673905780000496,53475.29885304001 2024-08-19,06:23:45.000,232,10976592,13085,0,1724048624,13044.898279479989,60.71620056000393,53475.30584016001 2024-08-19,06:23:46.000,232,10976632,12965,0,1724048625,13044.905015789998,60.730298820002645,53475.284878800005 2024-08-19,06:23:47.000,232,10976647,12685,0,1724048626,13044.905015789998,60.69505316999857,53475.32680152001 2024-08-19,06:23:48.000,232,10976613,13045,0,1724048627,13044.925224719998,60.688004039999214,53475.36872424 2024-08-19,06:23:49.000,232,10976662,12965,0,1724048628,13044.945433649998,60.688004039999214,53475.354750000006 2024-08-19,06:23:50.000,232,10976668,13005,0,1724048629,13044.952169959994,60.688004039999214,53475.29885304001 2024-08-19,06:23:51.000,232,10976680,12925,0,1724048630,13045.006060439999,60.74439708000136,53475.403659840005 2024-08-19,06:23:52.000,232,10976673,12685,0,1724048631,13045.006060439999,60.71620056000393,53475.38269848 2024-08-19,06:23:53.000,232,10976605,12885,0,1724048632,13045.03974198999,60.737347950002004,53475.3896856 2024-08-19,06:23:54.000,232,10976634,12685,0,1724048633,13045.019533059989,60.723249690003286,53475.43160832 2024-08-19,06:23:55.000,232,10976672,12965,0,1724048634,13045.03974198999,60.70210229999793,53475.403659840005 2024-08-19,06:23:56.000,232,10976637,13085,0,1724048635,13045.05995091999,60.737347950002004,53475.3896856 2024-08-19,06:23:57.000,232,10976623,12925,0,1724048636,13045.073423539994,60.74439708000136,53475.44558256001 2024-08-19,06:23:58.000,232,10976614,12965,0,1724048637,13045.05995091999,60.77964272999816,53475.43859544 2024-08-19,06:23:59.000,232,10976651,12845,0,1724048638,13045.093632469994,60.74439708000136,53475.44558256001 2024-08-19,06:24:00.000,232,10976652,12965,0,1724048639,13045.066687229999,60.7725935999988,53475.41064696 2024-08-19,06:24:01.000,232,10976634,13045,0,1724048640,13045.086896159999,60.79374099000415,53475.44558256001 2024-08-19,06:24:02.000,232,10976639,13125,0,1724048641,13045.066687229999,60.80079012000351,53475.41064696 2024-08-19,06:24:03.000,232,10976641,13245,0,1724048642,13045.12057770999,60.7725935999988,53475.43160832 2024-08-19,06:24:04.000,232,10976657,13005,0,1724048643,13045.073423539994,60.76554446999944,53475.42462120001 2024-08-19,06:24:05.000,232,10976661,12765,0,1724048644,13045.053214609994,60.7725935999988,53475.44558256001 2024-08-19,06:24:06.000,232,10976667,12845,0,1724048645,13045.053214609994,60.786691860004794,53475.42462120001 2024-08-19,06:24:07.000,232,10976630,12765,0,1724048646,13045.066687229999,60.79374099000415,53475.48051816 2024-08-19,06:24:08.000,232,10976608,13245,0,1724048647,13045.046478299999,60.79374099000415,53475.48051816 2024-08-19,06:24:09.000,232,10976617,12965,0,1724048648,13045.05995091999,60.81488838000223,53475.48750528 2024-08-19,06:24:10.000,232,10976630,12965,0,1724048649,13045.019533059989,60.83603577000031,53475.501479520004 2024-08-19,06:24:11.000,232,10976658,12885,0,1724048650,13044.992587819994,60.80783925000287,53475.46654392001 2024-08-19,06:24:12.000,232,10976633,13045,0,1724048651,13045.026269369999,60.82898664000095,53475.4595568 2024-08-19,06:24:13.000,232,10976624,13005,0,1724048652,13045.053214609994,60.82193751000159,53475.46654392001 2024-08-19,06:24:14.000,232,10976658,12525,0,1724048653,13045.012796749994,60.82193751000159,53475.452569680005 2024-08-19,06:24:15.000,232,10976632,12885,0,1724048654,13045.019533059989,60.850134029999026,53475.51545376001 2024-08-19,06:24:16.000,232,10976657,12845,0,1724048655,13045.012796749994,60.864232289997744,53475.55737648 2024-08-19,06:24:17.000,232,10976677,12885,0,1724048656,13044.985851509999,60.87128142000438,53475.53641512 2024-08-19,06:24:18.000,232,10976606,13165,0,1724048657,13044.992587819994,60.850134029999026,53475.48750528 2024-08-19,06:24:19.000,232,10976653,12925,0,1724048658,13044.958906269989,60.87128142000438,53475.4595568 2024-08-19,06:24:20.000,232,10976639,13005,0,1724048659,13044.972378889994,60.850134029999026,53475.46654392001 2024-08-19,06:24:21.000,232,10976612,12885,0,1724048660,13044.931961029994,60.87128142000438,53475.48750528 2024-08-19,06:24:22.000,232,10976649,13205,0,1724048661,13044.945433649998,60.850134029999026,53475.501479520004 2024-08-19,06:24:23.000,232,10976667,12885,0,1724048662,13044.952169959994,60.87128142000438,53475.47353104001 2024-08-19,06:24:24.000,232,10976610,12565,0,1724048663,13044.999324129989,60.87833055000374,53475.529428 2024-08-19,06:24:25.000,232,10976647,12885,0,1724048664,13044.938697339989,60.857183159998385,53475.51545376001 2024-08-19,06:24:26.000,232,10976608,12965,0,1724048665,13044.938697339989,60.8853796800031,53475.522440880006 2024-08-19,06:24:27.000,232,10976646,12765,0,1724048666,13044.945433649998,60.864232289997744,53475.529428 2024-08-19,06:24:28.000,232,10976645,13125,0,1724048667,13044.918488409989,60.89242881000246,53475.501479520004 2024-08-19,06:24:29.000,232,10976628,12445,0,1724048668,13044.972378889994,60.87128142000438,53475.529428 2024-08-19,06:24:30.000,232,10976660,13125,0,1724048669,13044.979115199989,60.857183159998385,53475.50846664 2024-08-19,06:24:31.000,232,10976680,13045,0,1724048670,13044.931961029994,60.864232289997744,53475.51545376001 2024-08-19,06:24:32.000,232,10976631,12765,0,1724048671,13044.945433649998,60.8853796800031,53475.51545376001 2024-08-19,06:24:33.000,232,10976622,12845,0,1724048672,13044.945433649998,60.89242881000246,53475.529428 2024-08-19,06:24:34.000,232,10976628,12925,0,1724048673,13044.938697339989,60.8853796800031,53475.51545376001 2024-08-19,06:24:35.000,232,10976628,12845,0,1724048674,13044.965642579999,60.899477940001816,53475.522440880006 2024-08-19,06:24:36.000,232,10976614,13165,0,1724048675,13044.958906269989,60.87833055000374,53475.51545376001 2024-08-19,06:24:37.000,232,10976590,12885,0,1724048676,13044.958906269989,60.8853796800031,53475.55038936 2024-08-19,06:24:38.000,232,10976582,12845,0,1724048677,13044.938697339989,60.913576200000534,53475.51545376001 2024-08-19,06:24:39.000,232,10976638,12765,0,1724048678,13044.911752099993,60.913576200000534,53475.53641512 2024-08-19,06:24:40.000,232,10976632,13045,0,1724048679,13044.945433649998,60.92062532999989,53475.53641512 2024-08-19,06:24:41.000,232,10976655,13005,0,1724048680,13044.972378889994,60.906527070001175,53475.56436360001 2024-08-19,06:24:42.000,232,10976679,12845,0,1724048681,13044.992587819994,60.8853796800031,53475.55038936 2024-08-19,06:24:43.000,232,10976634,12805,0,1724048682,13044.979115199989,60.94177271999797,53475.55737648 2024-08-19,06:24:44.000,232,10976656,12965,0,1724048683,13044.979115199989,60.948821850004606,53475.57833784 2024-08-19,06:24:45.000,232,10976654,13045,0,1724048684,13044.958906269989,60.948821850004606,53475.58532496 2024-08-19,06:24:46.000,232,10976637,13125,0,1724048685,13044.965642579999,60.962920110003324,53475.54340224001 2024-08-19,06:24:47.000,232,10976644,12925,0,1724048686,13044.985851509999,60.96996924000268,53475.54340224001 2024-08-19,06:24:48.000,232,10976653,12845,0,1724048687,13044.958906269989,60.99816576000012,53475.5992992 2024-08-19,06:24:49.000,232,10976624,13045,0,1724048688,13044.972378889994,60.962920110003324,53475.55737648 2024-08-19,06:24:50.000,232,10976641,12965,0,1724048689,13044.938697339989,60.9840675000014,53475.55038936 2024-08-19,06:24:51.000,232,10976586,12965,0,1724048690,13044.972378889994,61.0193131499982,53475.63423480001 2024-08-19,06:24:52.000,232,10976609,12965,0,1724048691,13044.958906269989,60.99111663000076,53475.620260560005 2024-08-19,06:24:53.000,232,10976690,12965,0,1724048692,13044.979115199989,61.01226401999884,53475.57833784 2024-08-19,06:24:54.000,232,10976658,13005,0,1724048693,13044.952169959994,61.0193131499982,53475.669170400004 2024-08-19,06:24:55.000,232,10976688,12965,0,1724048694,13044.931961029994,61.0193131499982,53475.62724768 2024-08-19,06:24:56.000,232,10976648,12685,0,1724048695,13044.972378889994,60.99111663000076,53475.65519616 2024-08-19,06:24:57.000,232,10976641,12965,0,1724048696,13044.985851509999,61.00521488999948,53475.669170400004 2024-08-19,06:24:58.000,232,10976674,12805,0,1724048697,13045.012796749994,61.00521488999948,53475.66218328001 2024-08-19,06:24:59.000,232,10976604,13005,0,1724048698,13044.972378889994,61.03341141000419,53475.62724768 2024-08-19,06:25:00.000,232,10976657,13005,0,1724048699,13044.972378889994,61.04046054000355,53475.66218328001 2024-08-19,06:25:01.000,232,10976589,13125,0,1724048700,13045.026269369999,60.9840675000014,53475.620260560005 2024-08-19,06:25:02.000,232,10976580,12965,0,1724048701,13045.03974198999,61.00521488999948,53475.66218328001 2024-08-19,06:25:03.000,232,10976655,13005,0,1724048702,13045.046478299999,61.0193131499982,53475.68314464001 2024-08-19,06:25:04.000,232,10976610,12805,0,1724048703,13045.033005679994,61.02636228000483,53475.68314464001 2024-08-19,06:25:05.000,232,10976639,13045,0,1724048704,13045.019533059989,61.075706190000346,53475.66218328001 2024-08-19,06:25:06.000,232,10976638,13045,0,1724048705,13045.033005679994,61.03341141000419,53475.64122192001 2024-08-19,06:25:07.000,232,10976601,12925,0,1724048706,13045.066687229999,61.03341141000419,53475.73205448001 2024-08-19,06:25:08.000,232,10976652,13085,0,1724048707,13045.093632469994,61.04046054000355,53475.71109312001 2024-08-19,06:25:09.000,232,10976598,13045,0,1724048708,13045.10710509,61.06865706000099,53475.76000296001 2024-08-19,06:25:10.000,232,10976640,13285,0,1724048709,13045.093632469994,61.06160793000163,53475.73205448001 2024-08-19,06:25:11.000,232,10976624,13005,0,1724048710,13045.086896159999,61.06160793000163,53475.80891280001 2024-08-19,06:25:12.000,232,10976701,12725,0,1724048711,13045.066687229999,61.05455880000227,53475.75301584 2024-08-19,06:25:13.000,232,10976632,12885,0,1724048712,13045.10710509,61.082755319999706,53475.7739772 2024-08-19,06:25:14.000,232,10976629,12965,0,1724048713,13045.134050329994,61.06865706000099,53475.82987416001 2024-08-19,06:25:15.000,232,10976644,12885,0,1724048714,13045.10036877999,61.03341141000419,53475.80192568001 2024-08-19,06:25:16.000,232,10976655,13005,0,1724048715,13045.113841399994,61.06865706000099,53475.8438484 2024-08-19,06:25:17.000,232,10976635,13085,0,1724048716,13045.14078663999,61.096853579998424,53475.82987416001 2024-08-19,06:25:18.000,232,10976649,12965,0,1724048717,13045.154259259994,61.03341141000419,53475.86480976 2024-08-19,06:25:19.000,232,10976593,12925,0,1724048718,13045.16773188,61.05455880000227,53475.80891280001 2024-08-19,06:25:20.000,232,10976604,13245,0,1724048719,13045.154259259994,61.06865706000099,53475.85083552001 2024-08-19,06:25:21.000,232,10976649,13205,0,1724048720,13045.12057770999,61.04750967000291,53475.82288704 2024-08-19,06:25:22.000,232,10976608,12645,0,1724048721,13045.154259259994,61.082755319999706,53475.94166808 2024-08-19,06:25:23.000,232,10976657,13205,0,1724048722,13045.154259259994,61.06865706000099,53475.9137196 2024-08-19,06:25:24.000,232,10976642,12965,0,1724048723,13045.174468189995,61.096853579998424,53475.87878400001 2024-08-19,06:25:25.000,232,10976600,12965,0,1724048724,13045.20141342999,61.096853579998424,53475.88577112 2024-08-19,06:25:26.000,232,10976605,12765,0,1724048725,13045.2485676,61.096853579998424,53475.92070672 2024-08-19,06:25:27.000,232,10976594,13085,0,1724048726,13045.214886049995,61.04750967000291,53475.96961656001 2024-08-19,06:25:28.000,232,10976589,13125,0,1724048727,13045.20814974,61.10390270999778,53475.93468096 2024-08-19,06:25:29.000,232,10976598,12765,0,1724048728,13045.20141342999,61.132099230002495,53475.94865520001 2024-08-19,06:25:30.000,232,10976634,12925,0,1724048729,13045.194677119995,61.11095184000442,53475.92769384001 2024-08-19,06:25:31.000,232,10976645,12965,0,1724048730,13045.2485676,61.11800097000378,53475.96262944 2024-08-19,06:25:32.000,232,10976619,12925,0,1724048731,13045.22162235999,61.11095184000442,53475.93468096 2024-08-19,06:25:33.000,232,10976631,13125,0,1724048732,13045.235094979995,61.139148360001855,53475.96961656001 2024-08-19,06:25:34.000,232,10976574,13045,0,1724048733,13045.22162235999,61.11800097000378,53475.92769384001 2024-08-19,06:25:35.000,232,10976633,12885,0,1724048734,13045.22835867,61.11800097000378,53475.94865520001 2024-08-19,06:25:36.000,232,10976603,13045,0,1724048735,13045.235094979995,61.125050100003136,53475.89974536001 2024-08-19,06:25:37.000,232,10976628,13005,0,1724048736,13045.235094979995,61.11095184000442,53475.94865520001 2024-08-19,06:25:38.000,232,10976594,13045,0,1724048737,13045.22835867,61.089804449999065,53475.99057792 2024-08-19,06:25:39.000,232,10976583,12765,0,1724048738,13045.214886049995,61.10390270999778,53475.97660368001 2024-08-19,06:25:40.000,232,10976635,12885,0,1724048739,13045.214886049995,61.11095184000442,53475.99756504001 2024-08-19,06:25:41.000,232,10976536,12965,0,1724048740,13045.194677119995,61.146197490001214,53475.99057792 2024-08-19,06:25:42.000,232,10976615,13005,0,1724048741,13045.214886049995,61.132099230002495,53476.025513520006 2024-08-19,06:25:43.000,232,10976636,12925,0,1724048742,13045.18120449999,61.146197490001214,53476.01852640001 2024-08-19,06:25:44.000,232,10976605,12845,0,1724048743,13045.18794081,61.15324662000057,53476.004552160004 2024-08-19,06:25:45.000,232,10976595,13005,0,1724048744,13045.20141342999,61.146197490001214,53475.96961656001 2024-08-19,06:25:46.000,232,10976607,12765,0,1724048745,13045.194677119995,61.132099230002495,53476.03948776 2024-08-19,06:25:47.000,232,10976607,13165,0,1724048746,13045.20141342999,61.16029574999993,53476.01852640001 2024-08-19,06:25:48.000,232,10976563,12845,0,1724048747,13045.174468189995,61.15324662000057,53476.01852640001 2024-08-19,06:25:49.000,232,10976622,13005,0,1724048748,13045.214886049995,61.146197490001214,53476.04647488001 2024-08-19,06:25:50.000,232,10976654,12965,0,1724048749,13045.22835867,61.16029574999993,53476.01852640001 2024-08-19,06:25:51.000,232,10976628,12805,0,1724048750,13045.24183128999,61.146197490001214,53476.08141048 2024-08-19,06:25:52.000,232,10976623,12885,0,1724048751,13045.26204021999,61.139148360001855,53476.08141048 2024-08-19,06:25:53.000,232,10976594,12965,0,1724048752,13045.295721769995,61.11800097000378,53476.053462 2024-08-19,06:25:54.000,232,10976621,12925,0,1724048753,13045.255303909995,61.132099230002495,53476.08141048 2024-08-19,06:25:55.000,232,10976582,13005,0,1724048754,13045.275512839995,61.096853579998424,53476.0883976 2024-08-19,06:25:56.000,232,10976629,13245,0,1724048755,13045.28898546,61.089804449999065,53476.06044912 2024-08-19,06:25:57.000,232,10976631,12685,0,1724048756,13045.295721769995,61.089804449999065,53476.06044912 2024-08-19,06:25:58.000,232,10976609,12805,0,1724048757,13045.315930699995,61.125050100003136,53476.09538472001 2024-08-19,06:25:59.000,232,10976572,12925,0,1724048758,13045.28224914999,61.11095184000442,53476.10237184 2024-08-19,06:26:00.000,232,10976602,12805,0,1724048759,13045.295721769995,61.11095184000442,53476.11634608001 2024-08-19,06:26:01.000,232,10976578,13125,0,1724048760,13045.30919439,61.15324662000057,53476.08141048 2024-08-19,06:26:02.000,232,10976614,12885,0,1724048761,13045.34961225,61.139148360001855,53476.074423360005 2024-08-19,06:26:03.000,232,10976558,12765,0,1724048762,13045.295721769995,61.11800097000378,53476.14429456001 2024-08-19,06:26:04.000,232,10976639,12925,0,1724048763,13045.32940332,61.146197490001214,53476.123333200005 2024-08-19,06:26:05.000,232,10976643,12885,0,1724048764,13045.30245807999,61.139148360001855,53476.074423360005 2024-08-19,06:26:06.000,232,10976602,12845,0,1724048765,13045.336139629995,61.139148360001855,53476.13730744001 2024-08-19,06:26:07.000,232,10976627,13285,0,1724048766,13045.32940332,61.15324662000057,53476.17923016 2024-08-19,06:26:08.000,232,10976604,12885,0,1724048767,13045.34961225,61.11800097000378,53476.14429456001 2024-08-19,06:26:09.000,232,10976683,12845,0,1724048768,13045.315930699995,61.132099230002495,53476.14429456001 2024-08-19,06:26:10.000,232,10976622,13205,0,1724048769,13045.30919439,61.132099230002495,53476.16525592001 2024-08-19,06:26:11.000,232,10976667,12885,0,1724048770,13045.32266700999,61.125050100003136,53476.14429456001 2024-08-19,06:26:12.000,232,10976634,12805,0,1724048771,13045.36308486999,61.146197490001214,53476.123333200005 2024-08-19,06:26:13.000,232,10976606,13045,0,1724048772,13045.34287593999,61.11800097000378,53476.13032032 2024-08-19,06:26:14.000,232,10976636,12925,0,1724048773,13045.336139629995,61.16029574999993,53476.13730744001 2024-08-19,06:26:15.000,232,10976694,13125,0,1724048774,13045.376557489995,61.125050100003136,53476.123333200005 2024-08-19,06:26:16.000,232,10976621,12925,0,1724048775,13045.34961225,61.15324662000057,53476.172243040004 2024-08-19,06:26:17.000,232,10976596,13165,0,1724048776,13045.34961225,61.16029574999993,53476.13032032 2024-08-19,06:26:18.000,232,10976607,13045,0,1724048777,13045.36982118,61.16029574999993,53476.13730744001 2024-08-19,06:26:19.000,232,10976683,12805,0,1724048778,13045.34961225,61.132099230002495,53476.20019152 2024-08-19,06:26:20.000,232,10976662,13005,0,1724048779,13045.34287593999,61.188492270004645,53476.08141048 2024-08-19,06:26:21.000,232,10976602,12925,0,1724048780,13045.28224914999,61.16029574999993,53476.08141048 2024-08-19,06:26:22.000,232,10976639,13085,0,1724048781,13045.255303909995,61.146197490001214,53476.11634608001 2024-08-19,06:26:23.000,232,10976648,12925,0,1724048782,13045.28898546,61.146197490001214,53476.0883976 2024-08-19,06:26:24.000,232,10976644,12965,0,1724048783,13045.30919439,61.18144313999801,53476.0883976 2024-08-19,06:26:25.000,232,10976631,12965,0,1724048784,13045.28898546,61.195541400004004,53476.09538472001 2024-08-19,06:26:26.000,232,10976617,12965,0,1724048785,13045.30245807999,61.15324662000057,53476.11634608001 2024-08-19,06:26:27.000,232,10976650,13005,0,1724048786,13045.30919439,61.18144313999801,53476.0883976 2024-08-19,06:26:28.000,232,10976588,12925,0,1724048787,13045.28224914999,61.16734487999929,53476.11634608001 2024-08-19,06:26:29.000,232,10976599,13085,0,1724048788,13045.2485676,61.15324662000057,53476.0883976 2024-08-19,06:26:30.000,232,10976597,13085,0,1724048789,13045.28898546,61.16734487999929,53476.04647488001 2024-08-19,06:26:31.000,232,10976674,12765,0,1724048790,13045.26204021999,61.15324662000057,53476.0883976 2024-08-19,06:26:32.000,232,10976629,12965,0,1724048791,13045.30245807999,61.17439400999865,53476.10935896 2024-08-19,06:26:33.000,232,10976615,12965,0,1724048792,13045.30919439,61.16734487999929,53476.11634608001 2024-08-19,06:26:34.000,232,10976629,13005,0,1724048793,13045.28224914999,61.188492270004645,53476.0883976 2024-08-19,06:26:35.000,232,10976603,12845,0,1724048794,13045.2485676,61.17439400999865,53476.0883976 2024-08-19,06:26:36.000,232,10976570,13085,0,1724048795,13045.26877653,61.16734487999929,53476.08141048 2024-08-19,06:26:37.000,232,10976634,13085,0,1724048796,13045.255303909995,61.16029574999993,53476.06743624001 2024-08-19,06:26:38.000,232,10976618,12885,0,1724048797,13045.26877653,61.195541400004004,53476.074423360005 2024-08-19,06:26:39.000,232,10976637,12805,0,1724048798,13045.24183128999,61.18144313999801,53476.025513520006 2024-08-19,06:26:40.000,232,10976668,12965,0,1724048799,13045.28224914999,61.17439400999865,53476.0883976 2024-08-19,06:26:41.000,232,10976671,13125,0,1724048800,13045.255303909995,61.188492270004645,53476.0883976 2024-08-19,06:26:42.000,232,10976626,12605,0,1724048801,13045.26877653,61.18144313999801,53476.10237184 2024-08-19,06:26:43.000,232,10976638,13125,0,1724048802,13045.28898546,61.15324662000057,53476.08141048 2024-08-19,06:26:44.000,232,10976655,12925,0,1724048803,13045.275512839995,61.195541400004004,53476.074423360005 2024-08-19,06:26:45.000,232,10976582,13005,0,1724048804,13045.30245807999,61.17439400999865,53476.09538472001 2024-08-19,06:26:46.000,232,10976577,12965,0,1724048805,13045.26204021999,61.20963966000272,53476.074423360005 2024-08-19,06:26:47.000,232,10976631,13005,0,1724048806,13045.2485676,61.16734487999929,53476.13032032 2024-08-19,06:26:48.000,232,10976632,13285,0,1724048807,13045.24183128999,61.20963966000272,53476.074423360005 2024-08-19,06:26:49.000,232,10976591,12925,0,1724048808,13045.30245807999,61.17439400999865,53476.04647488001 2024-08-19,06:26:50.000,232,10976623,13205,0,1724048809,13045.26877653,61.139148360001855,53476.03250064 2024-08-19,06:26:51.000,232,10976662,12925,0,1724048810,13045.22835867,61.16029574999993,53476.074423360005 2024-08-19,06:26:52.000,232,10976642,12885,0,1724048811,13045.28898546,61.16029574999993,53476.09538472001 2024-08-19,06:26:53.000,232,10976599,13205,0,1724048812,13045.2485676,61.195541400004004,53475.99756504001 2024-08-19,06:26:54.000,232,10976631,12845,0,1724048813,13045.2485676,61.195541400004004,53476.03948776 2024-08-19,06:26:55.000,232,10976605,13125,0,1724048814,13045.26204021999,61.195541400004004,53476.074423360005 2024-08-19,06:26:56.000,232,10976648,12965,0,1724048815,13045.22162235999,61.20259053000336,53476.03948776 2024-08-19,06:26:57.000,232,10976628,12965,0,1724048816,13045.22835867,61.139148360001855,53476.06743624001 2024-08-19,06:26:58.000,232,10976587,13045,0,1724048817,13045.22835867,61.17439400999865,53476.06044912 2024-08-19,06:26:59.000,232,10976652,12965,0,1724048818,13045.235094979995,61.16734487999929,53476.06743624001 2024-08-19,06:27:00.000,232,10976626,13045,0,1724048819,13045.235094979995,61.16734487999929,53476.08141048 2024-08-19,06:27:01.000,232,10976689,12925,0,1724048820,13045.22162235999,61.18144313999801,53476.06743624001 2024-08-19,06:27:02.000,232,10976632,12885,0,1724048821,13045.235094979995,61.16029574999993,53476.04647488001 2024-08-19,06:27:03.000,232,10976609,13005,0,1724048822,13045.22835867,61.17439400999865,53476.06044912 2024-08-19,06:27:04.000,232,10976634,12925,0,1724048823,13045.24183128999,61.195541400004004,53476.04647488001 2024-08-19,06:27:05.000,232,10976662,13085,0,1724048824,13045.214886049995,61.15324662000057,53476.03250064 2024-08-19,06:27:06.000,232,10976643,13005,0,1724048825,13045.194677119995,61.21668879000208,53476.01153928 2024-08-19,06:27:07.000,232,10976649,13005,0,1724048826,13045.22835867,61.188492270004645,53476.06743624001 2024-08-19,06:27:08.000,232,10976678,12925,0,1724048827,13045.22835867,61.20259053000336,53476.053462 2024-08-19,06:27:09.000,232,10976634,12925,0,1724048828,13045.235094979995,61.2307870500008,53476.06044912 2024-08-19,06:27:10.000,232,10976640,12885,0,1724048829,13045.20141342999,61.18144313999801,53476.074423360005 2024-08-19,06:27:11.000,232,10976638,12925,0,1724048830,13045.194677119995,61.139148360001855,53476.03948776 2024-08-19,06:27:12.000,232,10976617,12765,0,1724048831,13045.214886049995,61.18144313999801,53476.074423360005 2024-08-19,06:27:13.000,232,10976628,12925,0,1724048832,13045.22162235999,61.20259053000336,53476.06743624001 2024-08-19,06:27:14.000,232,10976625,13165,0,1724048833,13045.194677119995,61.17439400999865,53476.08141048 2024-08-19,06:27:15.000,232,10976644,13125,0,1724048834,13045.214886049995,61.16029574999993,53476.09538472001 2024-08-19,06:27:16.000,232,10976649,12805,0,1724048835,13045.194677119995,61.18144313999801,53476.074423360005 2024-08-19,06:27:17.000,232,10976666,12685,0,1724048836,13045.20141342999,61.17439400999865,53476.03948776 2024-08-19,06:27:18.000,232,10976610,12725,0,1724048837,13045.18794081,61.188492270004645,53476.04647488001 2024-08-19,06:27:19.000,232,10976658,13125,0,1724048838,13045.20814974,61.17439400999865,53476.053462 2024-08-19,06:27:20.000,232,10976642,12965,0,1724048839,13045.22162235999,61.18144313999801,53476.09538472001 2024-08-19,06:27:21.000,232,10976660,13005,0,1724048840,13045.22835867,61.16734487999929,53476.06044912 2024-08-19,06:27:22.000,232,10976664,12765,0,1724048841,13045.20141342999,61.18144313999801,53476.03250064 2024-08-19,06:27:23.000,232,10976646,13005,0,1724048842,13045.20814974,61.125050100003136,53476.06743624001 2024-08-19,06:27:24.000,232,10976661,12765,0,1724048843,13045.174468189995,61.146197490001214,53476.025513520006 2024-08-19,06:27:25.000,232,10976624,12645,0,1724048844,13045.214886049995,61.16029574999993,53476.06044912 2024-08-19,06:27:26.000,232,10976623,13165,0,1724048845,13045.18120449999,61.125050100003136,53476.13730744001 2024-08-19,06:27:27.000,232,10976667,12685,0,1724048846,13045.214886049995,61.18144313999801,53476.11634608001 2024-08-19,06:27:28.000,232,10976623,12765,0,1724048847,13045.16099556999,61.125050100003136,53476.06044912 2024-08-19,06:27:29.000,232,10976696,13205,0,1724048848,13045.16773188,61.15324662000057,53476.01852640001 2024-08-19,06:27:30.000,232,10976671,12965,0,1724048849,13045.12731402,61.16734487999929,53476.10237184 2024-08-19,06:27:31.000,232,10976635,13085,0,1724048850,13045.134050329994,61.16029574999993,53476.074423360005 2024-08-19,06:27:32.000,232,10976632,12965,0,1724048851,13045.10710509,61.18144313999801,53476.04647488001 2024-08-19,06:27:33.000,232,10976627,13125,0,1724048852,13045.10036877999,61.16029574999993,53476.053462 2024-08-19,06:27:34.000,232,10976659,12805,0,1724048853,13045.086896159999,61.16029574999993,53476.074423360005 2024-08-19,06:27:35.000,232,10976611,12645,0,1724048854,13045.10710509,61.11800097000378,53476.06044912 2024-08-19,06:27:36.000,232,10976608,12845,0,1724048855,13045.08015984999,61.15324662000057,53476.025513520006 2024-08-19,06:27:37.000,232,10976643,12925,0,1724048856,13045.053214609994,61.17439400999865,53476.03250064 2024-08-19,06:27:38.000,232,10976610,13125,0,1724048857,13045.08015984999,61.15324662000057,53476.01852640001 2024-08-19,06:27:39.000,232,10976647,13005,0,1724048858,13045.033005679994,61.16734487999929,53476.03948776 2024-08-19,06:27:40.000,232,10976634,13005,0,1724048859,13045.033005679994,61.139148360001855,53475.97660368001 2024-08-19,06:27:41.000,232,10976683,13285,0,1724048860,13045.019533059989,61.16734487999929,53475.99756504001 2024-08-19,06:27:42.000,232,10976668,13085,0,1724048861,13045.019533059989,61.18144313999801,53476.025513520006 2024-08-19,06:27:43.000,232,10976630,13005,0,1724048862,13045.026269369999,61.17439400999865,53476.053462 2024-08-19,06:27:44.000,232,10976633,12845,0,1724048863,13045.033005679994,61.17439400999865,53475.955642320005 2024-08-19,06:27:45.000,232,10976681,13205,0,1724048864,13044.992587819994,61.139148360001855,53475.97660368001 2024-08-19,06:27:46.000,232,10976622,13045,0,1724048865,13045.019533059989,61.17439400999865,53475.99756504001 2024-08-19,06:27:47.000,232,10976644,13165,0,1724048866,13044.999324129989,61.146197490001214,53476.01153928 2024-08-19,06:27:48.000,232,10976667,12885,0,1724048867,13045.03974198999,61.16029574999993,53475.96262944 2024-08-19,06:27:49.000,232,10976670,13125,0,1724048868,13045.006060439999,61.15324662000057,53475.96262944 2024-08-19,06:27:50.000,232,10976640,12965,0,1724048869,13045.026269369999,61.146197490001214,53475.99057792 2024-08-19,06:27:51.000,232,10976654,12965,0,1724048870,13045.006060439999,61.132099230002495,53476.025513520006 2024-08-19,06:27:52.000,232,10976608,13085,0,1724048871,13045.019533059989,61.139148360001855,53475.955642320005 2024-08-19,06:27:53.000,232,10976703,13285,0,1724048872,13045.033005679994,61.16029574999993,53476.01153928 2024-08-19,06:27:54.000,232,10976640,12885,0,1724048873,13044.992587819994,61.139148360001855,53475.94865520001 2024-08-19,06:27:55.000,232,10976671,13045,0,1724048874,13045.019533059989,61.139148360001855,53475.97660368001 2024-08-19,06:27:56.000,232,10976655,13165,0,1724048875,13045.033005679994,61.16734487999929,53475.955642320005 2024-08-19,06:27:57.000,232,10976637,12765,0,1724048876,13045.053214609994,61.146197490001214,53475.955642320005 2024-08-19,06:27:58.000,232,10976633,13005,0,1724048877,13045.053214609994,61.195541400004004,53476.01153928 2024-08-19,06:27:59.000,232,10976628,12965,0,1724048878,13045.066687229999,61.16734487999929,53475.96961656001 2024-08-19,06:28:00.000,232,10976637,13045,0,1724048879,13045.03974198999,61.16029574999993,53475.94865520001 2024-08-19,06:28:01.000,232,10976631,13165,0,1724048880,13045.05995091999,61.16029574999993,53475.96961656001 2024-08-19,06:28:02.000,232,10976605,12725,0,1724048881,13045.053214609994,61.17439400999865,53475.8438484 2024-08-19,06:28:03.000,232,10976563,13045,0,1724048882,13045.033005679994,61.18144313999801,53475.88577112 2024-08-19,06:28:04.000,232,10976650,13125,0,1724048883,13045.03974198999,61.18144313999801,53475.906732480005 2024-08-19,06:28:05.000,232,10976604,13285,0,1724048884,13045.026269369999,61.17439400999865,53475.80891280001 2024-08-19,06:28:06.000,232,10976588,12885,0,1724048885,13045.03974198999,61.17439400999865,53475.857822640006 2024-08-19,06:28:07.000,232,10976638,12765,0,1724048886,13045.019533059989,61.146197490001214,53475.92769384001 2024-08-19,06:28:08.000,232,10976569,13205,0,1724048887,13044.992587819994,61.188492270004645,53475.8438484 2024-08-19,06:28:09.000,232,10976622,12845,0,1724048888,13044.972378889994,61.195541400004004,53475.88577112 2024-08-19,06:28:10.000,232,10976604,13045,0,1724048889,13044.985851509999,61.195541400004004,53475.89275824 2024-08-19,06:28:11.000,232,10976660,12845,0,1724048890,13044.985851509999,61.20259053000336,53475.89974536001 2024-08-19,06:28:12.000,232,10976642,12885,0,1724048891,13044.992587819994,61.22373792000144,53475.92769384001 2024-08-19,06:28:13.000,232,10976639,13245,0,1724048892,13044.992587819994,61.20963966000272,53475.89275824 2024-08-19,06:28:14.000,232,10976615,13125,0,1724048893,13045.006060439999,61.21668879000208,53475.86480976 2024-08-19,06:28:15.000,232,10976633,12965,0,1724048894,13044.979115199989,61.20259053000336,53475.87878400001 2024-08-19,06:28:16.000,232,10976601,12765,0,1724048895,13045.033005679994,61.25193443999888,53475.8438484 2024-08-19,06:28:17.000,232,10976615,12885,0,1724048896,13045.019533059989,61.24488530999952,53475.87878400001 2024-08-19,06:28:18.000,232,10976649,13285,0,1724048897,13044.985851509999,61.258983569998236,53475.8438484 2024-08-19,06:28:19.000,232,10976611,13125,0,1724048898,13045.026269369999,61.25193443999888,53475.88577112 2024-08-19,06:28:20.000,232,10976637,12805,0,1724048899,13045.012796749994,61.258983569998236,53475.81589992 2024-08-19,06:28:21.000,232,10976589,13205,0,1724048900,13045.019533059989,61.28013096000359,53475.86480976 2024-08-19,06:28:22.000,232,10976571,13205,0,1724048901,13044.979115199989,61.28718009000295,53475.86480976 2024-08-19,06:28:23.000,232,10976630,12965,0,1724048902,13045.006060439999,61.25193443999888,53475.88577112 2024-08-19,06:28:24.000,232,10976628,13005,0,1724048903,13044.985851509999,61.27308183000423,53475.86480976 2024-08-19,06:28:25.000,232,10976592,12925,0,1724048904,13045.033005679994,61.27308183000423,53475.86480976 2024-08-19,06:28:26.000,232,10976600,12725,0,1724048905,13045.019533059989,61.28718009000295,53475.82987416001 2024-08-19,06:28:27.000,232,10976627,13045,0,1724048906,13045.012796749994,61.30127835000167,53475.81589992 2024-08-19,06:28:28.000,232,10976572,13205,0,1724048907,13044.979115199989,61.308327480001026,53475.857822640006 2024-08-19,06:28:29.000,232,10976588,12965,0,1724048908,13044.972378889994,61.30127835000167,53475.80192568001 2024-08-19,06:28:30.000,232,10976594,12885,0,1724048909,13044.972378889994,61.29422922000231,53475.86480976 2024-08-19,06:28:31.000,232,10976657,12765,0,1724048910,13044.965642579999,61.30127835000167,53475.80192568001 2024-08-19,06:28:32.000,232,10976610,13005,0,1724048911,13044.952169959994,61.33652399999846,53475.836861280004 2024-08-19,06:28:33.000,232,10976616,12925,0,1724048912,13045.006060439999,61.33652399999846,53475.87878400001 2024-08-19,06:28:34.000,232,10976629,12765,0,1724048913,13045.012796749994,61.364720520003175,53475.836861280004 2024-08-19,06:28:35.000,232,10976607,12965,0,1724048914,13044.958906269989,61.33652399999846,53475.86480976 2024-08-19,06:28:36.000,232,10976575,13085,0,1724048915,13045.019533059989,61.322425739999744,53475.85083552001 2024-08-19,06:28:37.000,232,10976597,13045,0,1724048916,13045.012796749994,61.34357312999782,53475.76699008 2024-08-19,06:28:38.000,232,10976557,13045,0,1724048917,13044.979115199989,61.34357312999782,53475.8438484 2024-08-19,06:28:39.000,232,10976597,12965,0,1724048918,13044.965642579999,61.35062226000446,53475.87878400001 2024-08-19,06:28:40.000,232,10976586,12965,0,1724048919,13044.952169959994,61.364720520003175,53475.857822640006 2024-08-19,06:28:41.000,232,10976593,13005,0,1724048920,13044.972378889994,61.34357312999782,53475.8438484 2024-08-19,06:28:42.000,232,10976560,12925,0,1724048921,13044.965642579999,61.364720520003175,53475.8438484 2024-08-19,06:28:43.000,232,10976621,12965,0,1724048922,13044.958906269989,61.34357312999782,53475.80891280001 2024-08-19,06:28:44.000,232,10976650,12885,0,1724048923,13044.931961029994,61.33652399999846,53475.836861280004 2024-08-19,06:28:45.000,232,10976643,13125,0,1724048924,13044.938697339989,61.34357312999782,53475.86480976 2024-08-19,06:28:46.000,232,10976581,13005,0,1724048925,13044.992587819994,61.37881878000189,53475.82987416001 2024-08-19,06:28:47.000,232,10976637,13125,0,1724048926,13044.918488409989,61.38586791000125,53475.82987416001 2024-08-19,06:28:48.000,232,10976574,12885,0,1724048927,13044.985851509999,61.371769650002534,53475.836861280004 2024-08-19,06:28:49.000,232,10976602,12925,0,1724048928,13044.945433649998,61.371769650002534,53475.8438484 2024-08-19,06:28:50.000,232,10976664,12605,0,1724048929,13044.979115199989,61.39291704000061,53475.82288704 2024-08-19,06:28:51.000,232,10976646,12885,0,1724048930,13045.019533059989,61.371769650002534,53475.8438484 2024-08-19,06:28:52.000,232,10976553,12965,0,1724048931,13044.985851509999,61.364720520003175,53475.86480976 2024-08-19,06:28:53.000,232,10976612,13085,0,1724048932,13045.026269369999,61.371769650002534,53475.857822640006 2024-08-19,06:28:54.000,232,10976598,13045,0,1724048933,13045.012796749994,61.39291704000061,53475.80891280001 2024-08-19,06:28:55.000,232,10976652,13045,0,1724048934,13045.012796749994,61.39996616999997,53475.836861280004 2024-08-19,06:28:56.000,232,10976658,12965,0,1724048935,13045.006060439999,61.364720520003175,53475.82288704 2024-08-19,06:28:57.000,232,10976597,12885,0,1724048936,13045.006060439999,61.33652399999846,53475.81589992 2024-08-19,06:28:58.000,232,10976630,12805,0,1724048937,13045.019533059989,61.3294748699991,53475.82288704 2024-08-19,06:28:59.000,232,10976609,13165,0,1724048938,13045.046478299999,61.357671390003816,53475.88577112 2024-08-19,06:29:00.000,232,10976599,13085,0,1724048939,13045.05995091999,61.39291704000061,53475.85083552001 2024-08-19,06:29:01.000,232,10976609,13285,0,1724048940,13045.066687229999,61.371769650002534,53475.8438484 2024-08-19,06:29:02.000,232,10976566,12725,0,1724048941,13045.08015984999,61.371769650002534,53475.79493856 2024-08-19,06:29:03.000,232,10976655,12965,0,1724048942,13045.086896159999,61.35062226000446,53475.836861280004 2024-08-19,06:29:04.000,232,10976605,13205,0,1724048943,13045.093632469994,61.34357312999782,53475.80192568001 2024-08-19,06:29:05.000,232,10976637,13045,0,1724048944,13045.154259259994,61.34357312999782,53475.85083552001 2024-08-19,06:29:06.000,232,10976558,12925,0,1724048945,13045.12731402,61.35062226000446,53475.857822640006 2024-08-19,06:29:07.000,232,10976624,12965,0,1724048946,13045.134050329994,61.38586791000125,53475.80192568001 2024-08-19,06:29:08.000,232,10976614,13165,0,1724048947,13045.134050329994,61.34357312999782,53475.86480976 2024-08-19,06:29:09.000,232,10976616,12845,0,1724048948,13045.12731402,61.357671390003816,53475.82288704 2024-08-19,06:29:10.000,232,10976612,12925,0,1724048949,13045.16099556999,61.34357312999782,53475.82987416001 2024-08-19,06:29:11.000,232,10976614,13285,0,1724048950,13045.134050329994,61.35062226000446,53475.8438484 2024-08-19,06:29:12.000,232,10976596,12725,0,1724048951,13045.14078663999,61.315376610000385,53475.787951440005 2024-08-19,06:29:13.000,232,10976598,12765,0,1724048952,13045.18794081,61.33652399999846,53475.87179688 2024-08-19,06:29:14.000,232,10976621,12965,0,1724048953,13045.16773188,61.315376610000385,53475.8438484 2024-08-19,06:29:15.000,232,10976601,13045,0,1724048954,13045.20141342999,61.308327480001026,53475.836861280004 2024-08-19,06:29:16.000,232,10976596,13205,0,1724048955,13045.18794081,61.34357312999782,53475.857822640006 2024-08-19,06:29:17.000,232,10976584,12845,0,1724048956,13045.22162235999,61.35062226000446,53475.81589992 2024-08-19,06:29:18.000,232,10976592,12965,0,1724048957,13045.214886049995,61.38586791000125,53475.80891280001 2024-08-19,06:29:19.000,232,10976607,12845,0,1724048958,13045.14752295,61.357671390003816,53475.82288704 2024-08-19,06:29:20.000,232,10976647,12685,0,1724048959,13045.20814974,61.39291704000061,53475.85083552001 2024-08-19,06:29:21.000,232,10976613,13125,0,1724048960,13045.194677119995,61.37881878000189,53475.836861280004 2024-08-19,06:29:22.000,232,10976572,12685,0,1724048961,13045.154259259994,61.40701529999933,53475.81589992 2024-08-19,06:29:23.000,232,10976625,12925,0,1724048962,13045.174468189995,61.41406442999869,53475.80891280001 2024-08-19,06:29:24.000,232,10976629,12925,0,1724048963,13045.14078663999,61.39996616999997,53475.82987416001 2024-08-19,06:29:25.000,232,10976666,12965,0,1724048964,13045.14078663999,61.39996616999997,53475.82987416001 2024-08-19,06:29:26.000,232,10976630,13045,0,1724048965,13045.14752295,61.42111355999805,53475.85083552001 2024-08-19,06:29:27.000,232,10976629,13125,0,1724048966,13045.174468189995,61.40701529999933,53475.87878400001 2024-08-19,06:29:28.000,232,10976615,12805,0,1724048967,13045.174468189995,61.4422609500034,53475.8438484 2024-08-19,06:29:29.000,232,10976638,12885,0,1724048968,13045.20141342999,61.42816269000468,53475.82987416001 2024-08-19,06:29:30.000,232,10976642,13005,0,1724048969,13045.16099556999,61.46340834000148,53475.80891280001 2024-08-19,06:29:31.000,232,10976637,13165,0,1724048970,13045.20814974,61.45635921000212,53475.92070672 2024-08-19,06:29:32.000,232,10976574,13085,0,1724048971,13045.18794081,61.45635921000212,53475.86480976 2024-08-19,06:29:33.000,232,10976589,13005,0,1724048972,13045.20814974,61.44931008000276,53475.836861280004 2024-08-19,06:29:34.000,232,10976598,12845,0,1724048973,13045.235094979995,61.44931008000276,53475.85083552001 2024-08-19,06:29:35.000,232,10976570,13125,0,1724048974,13045.26204021999,61.47045747000084,53475.82288704 2024-08-19,06:29:36.000,232,10976623,12845,0,1724048975,13045.24183128999,61.4422609500034,53475.80891280001 2024-08-19,06:29:37.000,232,10976657,12885,0,1724048976,13045.24183128999,61.4775066000002,53475.87179688 2024-08-19,06:29:38.000,232,10976664,13045,0,1724048977,13045.30245807999,61.47045747000084,53475.739041600005 2024-08-19,06:29:39.000,232,10976648,12925,0,1724048978,13045.26877653,61.43521182000404,53475.82987416001 2024-08-19,06:29:40.000,232,10976648,13005,0,1724048979,13045.28898546,61.4422609500034,53475.82987416001 2024-08-19,06:29:41.000,232,10976629,12765,0,1724048980,13045.28898546,61.46340834000148,53475.836861280004 2024-08-19,06:29:42.000,232,10976657,13125,0,1724048981,13045.32266700999,61.4422609500034,53475.87878400001 2024-08-19,06:29:43.000,232,10976626,12885,0,1724048982,13045.34961225,61.46340834000148,53475.87179688 2024-08-19,06:29:44.000,232,10976628,13205,0,1724048983,13045.36982118,61.484555729999556,53475.9137196 2024-08-19,06:29:45.000,232,10976686,12965,0,1724048984,13045.39003011,61.47045747000084,53475.88577112 2024-08-19,06:29:46.000,232,10976628,12925,0,1724048985,13045.43044797,61.498653989998274,53475.92769384001 2024-08-19,06:29:47.000,232,10976638,13005,0,1724048986,13045.416975349995,61.52685051000299,53475.955642320005 2024-08-19,06:29:48.000,232,10976574,13125,0,1724048987,13045.43044797,61.51275225000427,53475.857822640006 2024-08-19,06:29:49.000,232,10976641,12965,0,1724048988,13045.437184279996,61.52685051000299,53475.9137196 2024-08-19,06:29:50.000,232,10976692,12965,0,1724048989,13045.47086583,61.55504703000042,53475.92769384001 2024-08-19,06:29:51.000,232,10976617,12925,0,1724048990,13045.48433844999,61.56209615999978,53475.89974536001 2024-08-19,06:29:52.000,232,10976609,13045,0,1724048991,13045.46412951999,61.55504703000042,53475.89974536001 2024-08-19,06:29:53.000,232,10976641,13085,0,1724048992,13045.504547379991,61.590292680004495,53475.89275824 2024-08-19,06:29:54.000,232,10976641,12965,0,1724048993,13045.477602139996,61.56209615999978,53475.92070672 2024-08-19,06:29:55.000,232,10976664,12925,0,1724048994,13045.48433844999,61.5761944199985,53475.86480976 2024-08-19,06:29:56.000,232,10976647,12805,0,1724048995,13045.497811069996,61.56914528999914,53475.89974536001 2024-08-19,06:29:57.000,232,10976633,12965,0,1724048996,13045.477602139996,61.5761944199985,53475.94166808 2024-08-19,06:29:58.000,232,10976594,12965,0,1724048997,13045.504547379991,61.51980138000363,53475.80891280001 2024-08-19,06:29:59.000,232,10976623,12925,0,1724048998,13045.4506569,61.58324354999786,53475.906732480005 2024-08-19,06:30:00.000,232,10976687,12725,0,1724048999,13045.53149262,61.590292680004495,53475.89974536001 2024-08-19,06:30:01.000,232,10976656,12805,0,1724049000,13045.49107476,61.547997900001064,53475.89974536001 2024-08-19,06:30:02.000,232,10976658,12765,0,1724049001,13045.477602139996,61.5761944199985,53475.93468096 2024-08-19,06:30:03.000,232,10976609,12765,0,1724049002,13045.49107476,61.58324354999786,53475.92769384001 2024-08-19,06:30:04.000,232,10976650,12965,0,1724049003,13045.477602139996,61.56209615999978,53475.96961656001 2024-08-19,06:30:05.000,232,10976635,12885,0,1724049004,13045.457393209996,61.56914528999914,53475.94865520001 2024-08-19,06:30:06.000,232,10976630,12845,0,1724049005,13045.46412951999,61.60439094000321,53475.96262944 2024-08-19,06:30:07.000,232,10976634,12845,0,1724049006,13045.48433844999,61.590292680004495,53475.97660368001 2024-08-19,06:30:08.000,232,10976616,12805,0,1724049007,13045.524756309991,61.597341810003854,53475.94865520001 2024-08-19,06:30:09.000,232,10976606,13125,0,1724049008,13045.538228929996,61.60439094000321,53475.955642320005 2024-08-19,06:30:10.000,232,10976637,12885,0,1724049009,13045.518019999996,61.61144007000257,53475.96262944 2024-08-19,06:30:11.000,232,10976643,13085,0,1724049010,13045.55170155,61.58324354999786,53476.01852640001 2024-08-19,06:30:12.000,232,10976645,12805,0,1724049011,13045.504547379991,61.5761944199985,53475.92769384001 2024-08-19,06:30:13.000,232,10976570,12845,0,1724049012,13045.571910480001,61.60439094000321,53475.96262944 2024-08-19,06:30:14.000,232,10976642,13125,0,1724049013,13045.524756309991,61.60439094000321,53475.96262944 2024-08-19,06:30:15.000,232,10976663,13045,0,1724049014,13045.53149262,61.5761944199985,53475.9835908 2024-08-19,06:30:16.000,232,10976612,12725,0,1724049015,13045.571910480001,61.590292680004495,53475.97660368001 2024-08-19,06:30:17.000,232,10976648,12885,0,1724049016,13045.53149262,61.5761944199985,53475.955642320005 2024-08-19,06:30:18.000,232,10976608,13045,0,1724049017,13045.565174169991,61.5761944199985,53475.9137196 2024-08-19,06:30:19.000,232,10976652,13205,0,1724049018,13045.578646789996,61.597341810003854,53475.97660368001 2024-08-19,06:30:20.000,232,10976596,12965,0,1724049019,13045.605592029991,61.590292680004495,53475.94166808 2024-08-19,06:30:21.000,232,10976663,13205,0,1724049020,13045.578646789996,61.61144007000257,53475.96262944 2024-08-19,06:30:22.000,232,10976621,12885,0,1724049021,13045.578646789996,61.590292680004495,53475.955642320005 2024-08-19,06:30:23.000,232,10976620,12965,0,1724049022,13045.585383099991,61.61144007000257,53475.89974536001 2024-08-19,06:30:24.000,232,10976656,13125,0,1724049023,13045.571910480001,61.58324354999786,53475.94166808 2024-08-19,06:30:25.000,232,10976631,12845,0,1724049024,13045.565174169991,61.5761944199985,53475.96262944 2024-08-19,06:30:26.000,232,10976645,13045,0,1724049025,13045.592119410001,61.5761944199985,53475.96262944 2024-08-19,06:30:27.000,232,10976684,13285,0,1724049026,13045.571910480001,61.590292680004495,53475.94865520001 2024-08-19,06:30:28.000,232,10976621,12765,0,1724049027,13045.578646789996,61.60439094000321,53475.9835908 2024-08-19,06:30:29.000,232,10976667,12965,0,1724049028,13045.558437859996,61.590292680004495,53475.89974536001 2024-08-19,06:30:30.000,232,10976633,12885,0,1724049029,13045.612328340001,61.597341810003854,53475.97660368001 2024-08-19,06:30:31.000,232,10976623,12965,0,1724049030,13045.565174169991,61.590292680004495,53475.97660368001 2024-08-19,06:30:32.000,232,10976631,13205,0,1724049031,13045.598855719996,61.58324354999786,53475.94865520001 2024-08-19,06:30:33.000,232,10976628,12965,0,1724049032,13045.558437859996,61.60439094000321,53475.955642320005 2024-08-19,06:30:34.000,232,10976641,12685,0,1724049033,13045.592119410001,61.5761944199985,53475.96961656001 2024-08-19,06:30:35.000,232,10976630,12925,0,1724049034,13045.55170155,61.58324354999786,53475.955642320005 2024-08-19,06:30:36.000,232,10976628,13045,0,1724049035,13045.571910480001,61.55504703000042,53475.94865520001 2024-08-19,06:30:37.000,232,10976618,12605,0,1724049036,13045.578646789996,61.55504703000042,53475.94865520001 2024-08-19,06:30:38.000,232,10976675,13085,0,1724049037,13045.592119410001,61.590292680004495,53475.96262944 2024-08-19,06:30:39.000,232,10976649,12765,0,1724049038,13045.612328340001,61.55504703000042,53475.97660368001 2024-08-19,06:30:40.000,232,10976651,12965,0,1724049039,13045.605592029991,61.547997900001064,53475.96961656001 2024-08-19,06:30:41.000,232,10976679,12765,0,1724049040,13045.605592029991,61.58324354999786,53475.955642320005 2024-08-19,06:30:42.000,232,10976622,12925,0,1724049041,13045.625800959991,61.58324354999786,53476.03250064 2024-08-19,06:30:43.000,232,10976681,12965,0,1724049042,13045.612328340001,61.58324354999786,53475.99057792 2024-08-19,06:30:44.000,232,10976649,12965,0,1724049043,13045.598855719996,61.5761944199985,53475.99756504001 2024-08-19,06:30:45.000,232,10976675,12765,0,1724049044,13045.598855719996,61.540948770001705,53475.97660368001 2024-08-19,06:30:46.000,232,10976645,13045,0,1724049045,13045.625800959991,61.547997900001064,53475.955642320005 2024-08-19,06:30:47.000,232,10976588,12725,0,1724049046,13045.619064649996,61.56209615999978,53475.9835908 2024-08-19,06:30:48.000,232,10976659,12925,0,1724049047,13045.639273579996,61.56914528999914,53475.93468096 2024-08-19,06:30:49.000,232,10976628,12685,0,1724049048,13045.652746200001,61.56209615999978,53476.01153928 2024-08-19,06:30:50.000,232,10976663,13005,0,1724049049,13045.646009889992,61.5761944199985,53475.97660368001 2024-08-19,06:30:51.000,232,10976640,12885,0,1724049050,13045.659482509996,61.5761944199985,53476.03250064 2024-08-19,06:30:52.000,232,10976660,13045,0,1724049051,13045.646009889992,61.540948770001705,53475.97660368001 2024-08-19,06:30:53.000,232,10976662,12965,0,1724049052,13045.699900369997,61.547997900001064,53476.01852640001 2024-08-19,06:30:54.000,232,10976641,12965,0,1724049053,13045.720109299997,61.56914528999914,53476.04647488001 2024-08-19,06:30:55.000,232,10976585,12965,0,1724049054,13045.713372990002,61.547997900001064,53476.053462 2024-08-19,06:30:56.000,232,10976688,13085,0,1724049055,13045.706636679992,61.58324354999786,53476.053462 2024-08-19,06:30:57.000,232,10976605,12845,0,1724049056,13045.706636679992,61.5761944199985,53476.06743624001 2024-08-19,06:30:58.000,232,10976631,12765,0,1724049057,13045.740318229997,61.55504703000042,53476.04647488001 2024-08-19,06:30:59.000,232,10976615,12925,0,1724049058,13045.740318229997,61.60439094000321,53476.06044912 2024-08-19,06:31:00.000,232,10976607,12925,0,1724049059,13045.740318229997,61.590292680004495,53476.08141048 2024-08-19,06:31:01.000,232,10976624,12765,0,1724049060,13045.753790850002,61.597341810003854,53476.123333200005 2024-08-19,06:31:02.000,232,10976610,12925,0,1724049061,13045.800945019997,61.55504703000042,53476.0883976 2024-08-19,06:31:03.000,232,10976602,12885,0,1724049062,13045.794208710002,61.547997900001064,53476.06743624001 2024-08-19,06:31:04.000,232,10976623,12805,0,1724049063,13045.821153949997,61.52685051000299,53476.13032032 2024-08-19,06:31:05.000,232,10976605,13165,0,1724049064,13045.854835500002,61.533899640002346,53476.10237184 2024-08-19,06:31:06.000,232,10976592,13005,0,1724049065,13045.881780739997,61.547997900001064,53476.13730744001 2024-08-19,06:31:07.000,232,10976585,13045,0,1724049066,13045.881780739997,61.533899640002346,53476.14429456001 2024-08-19,06:31:08.000,232,10976624,12925,0,1724049067,13045.841362879997,61.56914528999914,53476.13032032 2024-08-19,06:31:09.000,232,10976593,13125,0,1724049068,13045.875044430002,61.540948770001705,53476.193204400006 2024-08-19,06:31:10.000,232,10976606,13045,0,1724049069,13045.895253360002,61.56914528999914,53476.193204400006 2024-08-19,06:31:11.000,232,10976605,12965,0,1724049070,13045.881780739997,61.51980138000363,53476.1582688 2024-08-19,06:31:12.000,232,10976580,13085,0,1724049071,13045.928934909993,61.533899640002346,53476.13730744001 2024-08-19,06:31:13.000,232,10976597,12845,0,1724049072,13045.915462290002,61.52685051000299,53476.16525592001 2024-08-19,06:31:14.000,232,10976640,12605,0,1724049073,13045.942407529998,61.51980138000363,53476.172243040004 2024-08-19,06:31:15.000,232,10976635,12845,0,1724049074,13045.901989669997,61.51980138000363,53476.1582688 2024-08-19,06:31:16.000,232,10976584,12765,0,1724049075,13045.888517049993,61.547997900001064,53476.22814 2024-08-19,06:31:17.000,232,10976619,12725,0,1724049076,13045.908725979993,61.58324354999786,53476.18621728001 2024-08-19,06:31:18.000,232,10976650,13085,0,1724049077,13045.922198599998,61.547997900001064,53476.18621728001 2024-08-19,06:31:19.000,232,10976585,13165,0,1724049078,13045.962616459998,61.540948770001705,53476.22115288 2024-08-19,06:31:20.000,232,10976580,12965,0,1724049079,13045.928934909993,61.56209615999978,53476.172243040004 2024-08-19,06:31:21.000,232,10976616,13125,0,1724049080,13045.915462290002,61.52685051000299,53476.23512712001 2024-08-19,06:31:22.000,232,10976641,13085,0,1724049081,13045.901989669997,61.5761944199985,53476.172243040004 2024-08-19,06:31:23.000,232,10976619,12765,0,1724049082,13045.915462290002,61.5761944199985,53476.339933920004 2024-08-19,06:31:24.000,232,10976580,12765,0,1724049083,13045.895253360002,61.56209615999978,53476.24910136 2024-08-19,06:31:25.000,232,10976632,12685,0,1724049084,13045.922198599998,61.533899640002346,53476.22814 2024-08-19,06:31:26.000,232,10976579,12725,0,1724049085,13045.888517049993,61.547997900001064,53476.193204400006 2024-08-19,06:31:27.000,232,10976586,12925,0,1724049086,13045.888517049993,61.56209615999978,53476.18621728001 2024-08-19,06:31:28.000,232,10976650,12725,0,1724049087,13045.895253360002,61.56209615999978,53476.23512712001 2024-08-19,06:31:29.000,232,10976633,12445,0,1724049088,13045.861571809997,61.547997900001064,53476.242114240005 2024-08-19,06:31:30.000,232,10976609,12765,0,1724049089,13045.814417640002,61.5761944199985,53476.18621728001 2024-08-19,06:31:31.000,232,10976565,12885,0,1724049090,13045.848099189992,61.55504703000042,53476.21416576001 2024-08-19,06:31:32.000,232,10976607,13045,0,1724049091,13045.875044430002,61.540948770001705,53476.18621728001 2024-08-19,06:31:33.000,232,10976624,13125,0,1724049092,13045.800945019997,61.547997900001064,53476.22814 2024-08-19,06:31:34.000,232,10976634,12845,0,1724049093,13045.848099189992,61.540948770001705,53476.24910136 2024-08-19,06:31:35.000,232,10976623,12805,0,1724049094,13045.814417640002,61.540948770001705,53476.25608848 2024-08-19,06:31:36.000,232,10976606,12925,0,1724049095,13045.854835500002,61.533899640002346,53476.22814 2024-08-19,06:31:37.000,232,10976624,12685,0,1724049096,13045.848099189992,61.58324354999786,53476.20717864 2024-08-19,06:31:38.000,232,10976649,12925,0,1724049097,13045.868308119992,61.56914528999914,53476.26307560001 2024-08-19,06:31:39.000,232,10976618,12845,0,1724049098,13045.841362879997,61.5761944199985,53476.242114240005 2024-08-19,06:31:40.000,232,10976577,12845,0,1724049099,13045.868308119992,61.56914528999914,53476.28403696001 2024-08-19,06:31:41.000,232,10976590,13125,0,1724049100,13045.901989669997,61.58324354999786,53476.20019152 2024-08-19,06:31:42.000,232,10976646,13085,0,1724049101,13045.901989669997,61.58324354999786,53476.20717864 2024-08-19,06:31:43.000,232,10976607,12885,0,1724049102,13045.895253360002,61.55504703000042,53476.22814 2024-08-19,06:31:44.000,232,10976622,12845,0,1724049103,13045.901989669997,61.52685051000299,53476.22814 2024-08-19,06:31:45.000,232,10976644,13045,0,1724049104,13045.908725979993,61.55504703000042,53476.20019152 2024-08-19,06:31:46.000,232,10976607,12925,0,1724049105,13045.962616459998,61.52685051000299,53476.24910136 2024-08-19,06:31:47.000,232,10976602,12845,0,1724049106,13046.016506939988,61.540948770001705,53476.27704984 2024-08-19,06:31:48.000,232,10976618,13285,0,1724049107,13046.009770629993,61.51980138000363,53476.20717864 2024-08-19,06:31:49.000,232,10976618,12805,0,1724049108,13045.989561699993,61.51275225000427,53476.26307560001 2024-08-19,06:31:50.000,232,10976600,12885,0,1724049109,13045.976089080003,61.50570312000491,53476.25608848 2024-08-19,06:31:51.000,232,10976587,12965,0,1724049110,13045.955880150002,61.51980138000363,53476.22115288 2024-08-19,06:31:52.000,232,10976660,13005,0,1724049111,13045.996298010003,61.547997900001064,53476.22115288 2024-08-19,06:31:53.000,232,10976592,12805,0,1724049112,13045.989561699993,61.540948770001705,53476.22814 2024-08-19,06:31:54.000,232,10976631,13245,0,1724049113,13046.016506939988,61.547997900001064,53476.172243040004 2024-08-19,06:31:55.000,232,10976610,12965,0,1724049114,13045.982825389998,61.50570312000491,53476.22814 2024-08-19,06:31:56.000,232,10976608,12805,0,1724049115,13046.016506939988,61.498653989998274,53476.24910136 2024-08-19,06:31:57.000,232,10976583,13045,0,1724049116,13045.962616459998,61.491604859998915,53476.20717864 2024-08-19,06:31:58.000,232,10976608,13165,0,1724049117,13045.996298010003,61.52685051000299,53476.22115288 2024-08-19,06:31:59.000,232,10976601,12805,0,1724049118,13046.003034319998,61.52685051000299,53476.24910136 2024-08-19,06:32:00.000,232,10976614,12885,0,1724049119,13045.996298010003,61.55504703000042,53476.25608848 2024-08-19,06:32:01.000,232,10976660,12885,0,1724049120,13045.989561699993,61.55504703000042,53476.27006272 2024-08-19,06:32:02.000,232,10976601,12805,0,1724049121,13046.070397419993,61.533899640002346,53476.31897256 2024-08-19,06:32:03.000,232,10976644,12765,0,1724049122,13046.023243249998,61.55504703000042,53476.291024080005 2024-08-19,06:32:04.000,232,10976582,12965,0,1724049123,13046.003034319998,61.51275225000427,53476.31198544001 2024-08-19,06:32:05.000,232,10976629,12925,0,1724049124,13045.969352769993,61.55504703000042,53476.28403696001 2024-08-19,06:32:06.000,232,10976621,12965,0,1724049125,13046.009770629993,61.547997900001064,53476.2980112 2024-08-19,06:32:07.000,232,10976643,13285,0,1724049126,13046.003034319998,61.51275225000427,53476.31198544001 2024-08-19,06:32:08.000,232,10976622,13125,0,1724049127,13045.996298010003,61.47045747000084,53476.242114240005 2024-08-19,06:32:09.000,232,10976644,12845,0,1724049128,13046.029979559993,61.540948770001705,53476.28403696001 2024-08-19,06:32:10.000,232,10976628,12925,0,1724049129,13045.996298010003,61.56914528999914,53476.291024080005 2024-08-19,06:32:11.000,232,10976649,13085,0,1724049130,13046.023243249998,61.51980138000363,53476.27704984 2024-08-19,06:32:12.000,232,10976628,12805,0,1724049131,13046.009770629993,61.547997900001064,53476.27006272 2024-08-19,06:32:13.000,232,10976651,13005,0,1724049132,13046.016506939988,61.51980138000363,53476.32595968 2024-08-19,06:32:14.000,232,10976650,13125,0,1724049133,13045.989561699993,61.5761944199985,53476.24910136 2024-08-19,06:32:15.000,232,10976622,13045,0,1724049134,13046.036715869988,61.56914528999914,53476.31897256 2024-08-19,06:32:16.000,232,10976666,12805,0,1724049135,13046.029979559993,61.5761944199985,53476.31897256 2024-08-19,06:32:17.000,232,10976634,12965,0,1724049136,13045.976089080003,61.5761944199985,53476.31198544001 2024-08-19,06:32:18.000,232,10976613,13005,0,1724049137,13046.003034319998,61.533899640002346,53476.32595968 2024-08-19,06:32:19.000,232,10976658,12965,0,1724049138,13045.976089080003,61.540948770001705,53476.31897256 2024-08-19,06:32:20.000,232,10976627,12965,0,1724049139,13045.982825389998,61.51275225000427,53476.27704984 2024-08-19,06:32:21.000,232,10976602,12965,0,1724049140,13045.996298010003,61.4775066000002,53476.31198544001 2024-08-19,06:32:22.000,232,10976576,13045,0,1724049141,13045.989561699993,61.51275225000427,53476.35390816001 2024-08-19,06:32:23.000,232,10976650,13285,0,1724049142,13046.016506939988,61.44931008000276,53476.304998319996 2024-08-19,06:32:24.000,232,10976651,12805,0,1724049143,13045.982825389998,61.47045747000084,53476.291024080005 2024-08-19,06:32:25.000,232,10976609,12445,0,1724049144,13045.996298010003,61.47045747000084,53476.25608848 2024-08-19,06:32:26.000,232,10976670,12845,0,1724049145,13046.023243249998,61.47045747000084,53476.2980112 2024-08-19,06:32:27.000,232,10976695,12885,0,1724049146,13046.036715869988,61.46340834000148,53476.35390816001 2024-08-19,06:32:28.000,232,10976615,12845,0,1724049147,13046.023243249998,61.43521182000404,53476.33294680001 2024-08-19,06:32:29.000,232,10976623,12965,0,1724049148,13046.043452179998,61.42111355999805,53476.27704984 2024-08-19,06:32:30.000,232,10976674,12965,0,1724049149,13046.050188489993,61.43521182000404,53476.27006272 2024-08-19,06:32:31.000,232,10976647,12965,0,1724049150,13046.056924799988,61.43521182000404,53476.27006272 2024-08-19,06:32:32.000,232,10976647,13205,0,1724049151,13046.070397419993,61.45635921000212,53476.31897256 2024-08-19,06:32:33.000,232,10976640,12605,0,1724049152,13046.077133729988,61.4775066000002,53476.2980112 2024-08-19,06:32:34.000,232,10976644,12725,0,1724049153,13046.097342659988,61.47045747000084,53476.304998319996 2024-08-19,06:32:35.000,232,10976598,12765,0,1724049154,13046.070397419993,61.47045747000084,53476.32595968 2024-08-19,06:32:36.000,232,10976634,13205,0,1724049155,13046.077133729988,61.4775066000002,53476.27006272 2024-08-19,06:32:37.000,232,10976671,12805,0,1724049156,13046.056924799988,61.4775066000002,53476.33294680001 2024-08-19,06:32:38.000,232,10976596,13085,0,1724049157,13046.043452179998,61.484555729999556,53476.291024080005 2024-08-19,06:32:39.000,232,10976663,12885,0,1724049158,13046.077133729988,61.47045747000084,53476.304998319996 2024-08-19,06:32:40.000,232,10976651,12925,0,1724049159,13046.083870039998,61.44931008000276,53476.2980112 2024-08-19,06:32:41.000,232,10976642,12765,0,1724049160,13046.097342659988,61.44931008000276,53476.37486952 2024-08-19,06:32:42.000,232,10976627,12845,0,1724049161,13046.083870039998,61.4775066000002,53476.37486952 2024-08-19,06:32:43.000,232,10976590,13045,0,1724049162,13046.090606349993,61.498653989998274,53476.34692104 2024-08-19,06:32:44.000,232,10976613,12845,0,1724049163,13046.083870039998,61.491604859998915,53476.35390816001 2024-08-19,06:32:45.000,232,10976635,12925,0,1724049164,13046.083870039998,61.498653989998274,53476.31897256 2024-08-19,06:32:46.000,232,10976638,12925,0,1724049165,13046.077133729988,61.47045747000084,53476.304998319996 2024-08-19,06:32:47.000,232,10976627,12605,0,1724049166,13046.070397419993,61.47045747000084,53476.360895280006 2024-08-19,06:32:48.000,232,10976647,13085,0,1724049167,13046.070397419993,61.47045747000084,53476.3678824 2024-08-19,06:32:49.000,232,10976631,13005,0,1724049168,13046.124287899998,61.50570312000491,53476.360895280006 2024-08-19,06:32:50.000,232,10976647,13085,0,1724049169,13046.097342659988,61.484555729999556,53476.28403696001 2024-08-19,06:32:51.000,232,10976656,12965,0,1724049170,13046.104078969998,61.47045747000084,53476.31897256 2024-08-19,06:32:52.000,232,10976647,12885,0,1724049171,13046.104078969998,61.498653989998274,53476.31897256 2024-08-19,06:32:53.000,232,10976649,13045,0,1724049172,13046.117551589989,61.4775066000002,53476.31198544001 2024-08-19,06:32:54.000,232,10976638,12765,0,1724049173,13046.117551589989,61.4775066000002,53476.31198544001 2024-08-19,06:32:55.000,232,10976660,13285,0,1724049174,13046.157969449989,61.491604859998915,53476.33294680001 2024-08-19,06:32:56.000,232,10976685,13165,0,1724049175,13046.151233139994,61.45635921000212,53476.32595968 2024-08-19,06:32:57.000,232,10976683,12845,0,1724049176,13046.157969449989,61.4775066000002,53476.28403696001 2024-08-19,06:32:58.000,232,10976711,13045,0,1724049177,13046.157969449989,61.491604859998915,53476.37486952 2024-08-19,06:32:59.000,232,10976622,12885,0,1724049178,13046.198387309989,61.498653989998274,53476.43076648001 2024-08-19,06:33:00.000,232,10976663,12965,0,1724049179,13046.218596239989,61.4422609500034,53476.39583088 2024-08-19,06:33:01.000,232,10976647,12925,0,1724049180,13046.232068859994,61.46340834000148,53476.38185664001 2024-08-19,06:33:02.000,232,10976669,12965,0,1724049181,13046.171442069994,61.44931008000276,53476.31198544001 2024-08-19,06:33:03.000,232,10976653,13045,0,1724049182,13046.191650999994,61.47045747000084,53476.3678824 2024-08-19,06:33:04.000,232,10976637,12925,0,1724049183,13046.198387309989,61.50570312000491,53476.409805120005 2024-08-19,06:33:05.000,232,10976682,13045,0,1724049184,13046.178178379989,61.47045747000084,53476.39583088 2024-08-19,06:33:06.000,232,10976658,12885,0,1724049185,13046.225332549999,61.45635921000212,53476.37486952 2024-08-19,06:33:07.000,232,10976654,13045,0,1724049186,13046.198387309989,61.46340834000148,53476.42377936 2024-08-19,06:33:08.000,232,10976655,12765,0,1724049187,13046.232068859994,61.43521182000404,53476.38884376 2024-08-19,06:33:09.000,232,10976695,12765,0,1724049188,13046.25901409999,61.44931008000276,53476.38185664001 2024-08-19,06:33:10.000,232,10976686,13005,0,1724049189,13046.238805169989,61.4775066000002,53476.38884376 2024-08-19,06:33:11.000,232,10976682,12765,0,1724049190,13046.272486719994,61.45635921000212,53476.3678824 2024-08-19,06:33:12.000,232,10976642,12765,0,1724049191,13046.272486719994,61.44931008000276,53476.40281800001 2024-08-19,06:33:13.000,232,10976662,12765,0,1724049192,13046.252277789994,61.44931008000276,53476.409805120005 2024-08-19,06:33:14.000,232,10976663,12805,0,1724049193,13046.232068859994,61.46340834000148,53476.41679224 2024-08-19,06:33:15.000,232,10976651,13125,0,1724049194,13046.265750409999,61.43521182000404,53476.39583088 2024-08-19,06:33:16.000,232,10976658,12845,0,1724049195,13046.252277789994,61.4422609500034,53476.39583088 2024-08-19,06:33:17.000,232,10976661,13045,0,1724049196,13046.27922302999,61.44931008000276,53476.42377936 2024-08-19,06:33:18.000,232,10976698,12725,0,1724049197,13046.205123619999,61.4422609500034,53476.39583088 2024-08-19,06:33:19.000,232,10976672,12805,0,1724049198,13046.218596239989,61.491604859998915,53476.40281800001 2024-08-19,06:33:20.000,232,10976654,12765,0,1724049199,13046.198387309989,61.46340834000148,53476.4377536 2024-08-19,06:33:21.000,232,10976636,13125,0,1724049200,13046.191650999994,61.46340834000148,53476.38884376 2024-08-19,06:33:22.000,232,10976667,12965,0,1724049201,13046.178178379989,61.4775066000002,53476.38185664001 2024-08-19,06:33:23.000,232,10976637,12725,0,1724049202,13046.184914689999,61.4775066000002,53476.38884376 2024-08-19,06:33:24.000,232,10976666,12965,0,1724049203,13046.184914689999,61.47045747000084,53476.35390816001 2024-08-19,06:33:25.000,232,10976645,12845,0,1724049204,13046.198387309989,61.4422609500034,53476.43076648001 2024-08-19,06:33:26.000,232,10976649,12805,0,1724049205,13046.191650999994,61.47045747000084,53476.39583088 2024-08-19,06:33:27.000,232,10976656,12925,0,1724049206,13046.205123619999,61.47045747000084,53476.39583088 2024-08-19,06:33:28.000,232,10976642,12965,0,1724049207,13046.238805169989,61.484555729999556,53476.409805120005 2024-08-19,06:33:29.000,232,10976662,12845,0,1724049208,13046.211859929994,61.47045747000084,53476.39583088 2024-08-19,06:33:30.000,232,10976686,13165,0,1724049209,13046.184914689999,61.4775066000002,53476.40281800001 2024-08-19,06:33:31.000,232,10976671,13085,0,1724049210,13046.151233139994,61.46340834000148,53476.40281800001 2024-08-19,06:33:32.000,232,10976632,12925,0,1724049211,13046.198387309989,61.46340834000148,53476.35390816001 2024-08-19,06:33:33.000,232,10976631,13125,0,1724049212,13046.198387309989,61.491604859998915,53476.41679224 2024-08-19,06:33:34.000,232,10976676,13085,0,1724049213,13046.191650999994,61.491604859998915,53476.38884376 2024-08-19,06:33:35.000,232,10976660,12925,0,1724049214,13046.198387309989,61.4775066000002,53476.38884376 2024-08-19,06:33:36.000,232,10976644,12645,0,1724049215,13046.171442069994,61.4775066000002,53476.35390816001 2024-08-19,06:33:37.000,232,10976661,13045,0,1724049216,13046.198387309989,61.45635921000212,53476.38884376 2024-08-19,06:33:38.000,232,10976672,12805,0,1724049217,13046.178178379989,61.540948770001705,53476.38185664001 2024-08-19,06:33:39.000,232,10976673,12925,0,1724049218,13046.171442069994,61.533899640002346,53476.37486952 2024-08-19,06:33:40.000,232,10976655,12925,0,1724049219,13046.164705759998,61.51980138000363,53476.40281800001 2024-08-19,06:33:41.000,232,10976672,13205,0,1724049220,13046.157969449989,61.491604859998915,53476.38185664001 2024-08-19,06:33:42.000,232,10976614,13245,0,1724049221,13046.191650999994,61.51275225000427,53476.339933920004 2024-08-19,06:33:43.000,232,10976663,13125,0,1724049222,13046.144496829998,61.56209615999978,53476.31198544001 2024-08-19,06:33:44.000,232,10976671,13085,0,1724049223,13046.191650999994,61.547997900001064,53476.37486952 2024-08-19,06:33:45.000,232,10976718,13085,0,1724049224,13046.184914689999,61.52685051000299,53476.31198544001 2024-08-19,06:33:46.000,232,10976646,12885,0,1724049225,13046.144496829998,61.540948770001705,53476.32595968 2024-08-19,06:33:47.000,232,10976632,12965,0,1724049226,13046.137760519989,61.547997900001064,53476.304998319996 2024-08-19,06:33:48.000,232,10976657,12925,0,1724049227,13046.178178379989,61.540948770001705,53476.3678824 2024-08-19,06:33:49.000,232,10976642,13045,0,1724049228,13046.178178379989,61.533899640002346,53476.34692104 2024-08-19,06:33:50.000,232,10976681,12965,0,1724049229,13046.178178379989,61.51980138000363,53476.360895280006 2024-08-19,06:33:51.000,232,10976691,12685,0,1724049230,13046.164705759998,61.533899640002346,53476.291024080005 2024-08-19,06:33:52.000,232,10976683,12765,0,1724049231,13046.144496829998,61.51275225000427,53476.3678824 2024-08-19,06:33:53.000,232,10976609,12885,0,1724049232,13046.157969449989,61.52685051000299,53476.291024080005 2024-08-19,06:33:54.000,232,10976641,13285,0,1724049233,13046.157969449989,61.533899640002346,53476.3678824 2024-08-19,06:33:55.000,232,10976613,13125,0,1724049234,13046.104078969998,61.533899640002346,53476.304998319996 2024-08-19,06:33:56.000,232,10976597,13085,0,1724049235,13046.151233139994,61.540948770001705,53476.339933920004 2024-08-19,06:33:57.000,232,10976643,12925,0,1724049236,13046.191650999994,61.52685051000299,53476.34692104 2024-08-19,06:33:58.000,232,10976639,13125,0,1724049237,13046.164705759998,61.540948770001705,53476.360895280006 2024-08-19,06:33:59.000,232,10976645,13365,0,1724049238,13046.157969449989,61.547997900001064,53476.3678824 2024-08-19,06:34:00.000,232,10976664,13165,0,1724049239,13046.157969449989,61.56914528999914,53476.35390816001 2024-08-19,06:34:01.000,232,10976668,12725,0,1724049240,13046.184914689999,61.5761944199985,53476.34692104 2024-08-19,06:34:02.000,232,10976622,13045,0,1724049241,13046.164705759998,61.58324354999786,53476.31897256 2024-08-19,06:34:03.000,232,10976619,12765,0,1724049242,13046.157969449989,61.597341810003854,53476.339933920004 2024-08-19,06:34:04.000,232,10976664,12885,0,1724049243,13046.164705759998,61.58324354999786,53476.34692104 2024-08-19,06:34:05.000,232,10976692,13045,0,1724049244,13046.178178379989,61.5761944199985,53476.339933920004 2024-08-19,06:34:06.000,232,10976688,13005,0,1724049245,13046.225332549999,61.58324354999786,53476.360895280006 2024-08-19,06:34:07.000,232,10976634,13245,0,1724049246,13046.198387309989,61.58324354999786,53476.38185664001 2024-08-19,06:34:08.000,232,10976623,13005,0,1724049247,13046.198387309989,61.60439094000321,53476.304998319996 2024-08-19,06:34:09.000,232,10976627,13085,0,1724049248,13046.198387309989,61.61848920000193,53476.33294680001 2024-08-19,06:34:10.000,232,10976610,13045,0,1724049249,13046.178178379989,61.63258746000065,53476.31198544001 2024-08-19,06:34:11.000,232,10976641,12965,0,1724049250,13046.205123619999,61.62553833000129,53476.31897256 2024-08-19,06:34:12.000,232,10976629,12965,0,1724049251,13046.178178379989,61.62553833000129,53476.32595968 2024-08-19,06:34:13.000,232,10976580,13045,0,1724049252,13046.171442069994,61.65373484999873,53476.3678824 2024-08-19,06:34:14.000,232,10976613,13125,0,1724049253,13046.184914689999,61.66783311000472,53476.35390816001 2024-08-19,06:34:15.000,232,10976585,12765,0,1724049254,13046.157969449989,61.65373484999873,53476.35390816001 2024-08-19,06:34:16.000,232,10976648,12605,0,1724049255,13046.131024209993,61.66783311000472,53476.3678824 2024-08-19,06:34:17.000,232,10976658,12925,0,1724049256,13046.137760519989,61.6889805000028,53476.37486952 2024-08-19,06:34:18.000,232,10976628,13125,0,1724049257,13046.144496829998,61.6889805000028,53476.360895280006 2024-08-19,06:34:19.000,232,10976642,13045,0,1724049258,13046.151233139994,61.68193137000344,53476.35390816001 2024-08-19,06:34:20.000,232,10976615,13285,0,1724049259,13046.144496829998,61.70307876000152,53476.27006272 2024-08-19,06:34:21.000,232,10976653,13045,0,1724049260,13046.137760519989,61.71012789000088,53476.339933920004 2024-08-19,06:34:22.000,232,10976634,12885,0,1724049261,13046.144496829998,61.71012789000088,53476.2980112 2024-08-19,06:34:23.000,232,10976661,13165,0,1724049262,13046.157969449989,61.69602963000216,53476.31897256 2024-08-19,06:34:24.000,232,10976601,13045,0,1724049263,13046.117551589989,61.724226149999595,53476.291024080005 2024-08-19,06:34:25.000,232,10976682,12885,0,1724049264,13046.110815279993,61.724226149999595,53476.291024080005 2024-08-19,06:34:26.000,232,10976624,12885,0,1724049265,13046.131024209993,61.71012789000088,53476.2980112 2024-08-19,06:34:27.000,232,10976623,12925,0,1724049266,13046.117551589989,61.71012789000088,53476.27704984 2024-08-19,06:34:28.000,232,10976612,13005,0,1724049267,13046.131024209993,61.68193137000344,53476.27006272 2024-08-19,06:34:29.000,232,10976641,13125,0,1724049268,13046.097342659988,61.73832440999831,53476.23512712001 2024-08-19,06:34:30.000,232,10976614,12645,0,1724049269,13046.083870039998,61.724226149999595,53476.2980112 2024-08-19,06:34:31.000,232,10976595,13085,0,1724049270,13046.070397419993,61.75242267000431,53476.31198544001 2024-08-19,06:34:32.000,232,10976637,12965,0,1724049271,13046.117551589989,61.766520930003026,53476.22814 2024-08-19,06:34:33.000,232,10976630,13245,0,1724049272,13046.131024209993,61.74537353999767,53476.26307560001 2024-08-19,06:34:34.000,232,10976626,12925,0,1724049273,13046.077133729988,61.780619190001744,53476.2980112 2024-08-19,06:34:35.000,232,10976596,13005,0,1724049274,13046.110815279993,61.759471800003666,53476.31198544001 2024-08-19,06:34:36.000,232,10976642,12845,0,1724049275,13046.056924799988,61.73832440999831,53476.291024080005 2024-08-19,06:34:37.000,232,10976647,13125,0,1724049276,13046.104078969998,61.731275279998954,53476.242114240005 2024-08-19,06:34:38.000,232,10976677,13085,0,1724049277,13046.070397419993,61.70307876000152,53476.21416576001 2024-08-19,06:34:39.000,232,10976672,12925,0,1724049278,13046.043452179998,61.717177020000236,53476.27006272 2024-08-19,06:34:40.000,232,10976649,12765,0,1724049279,13046.077133729988,61.724226149999595,53476.22814 2024-08-19,06:34:41.000,232,10976629,12845,0,1724049280,13046.036715869988,61.724226149999595,53476.23512712001 2024-08-19,06:34:42.000,232,10976632,13045,0,1724049281,13046.050188489993,61.717177020000236,53476.193204400006 2024-08-19,06:34:43.000,232,10976635,12685,0,1724049282,13046.050188489993,61.68193137000344,53476.20717864 2024-08-19,06:34:44.000,232,10976653,12885,0,1724049283,13046.056924799988,61.68193137000344,53476.24910136 2024-08-19,06:34:45.000,232,10976631,12965,0,1724049284,13046.036715869988,61.6889805000028,53476.20717864 2024-08-19,06:34:46.000,232,10976628,13045,0,1724049285,13046.029979559993,61.67488224000408,53476.23512712001 2024-08-19,06:34:47.000,232,10976627,12925,0,1724049286,13046.056924799988,61.65373484999873,53476.193204400006 2024-08-19,06:34:48.000,232,10976592,12605,0,1724049287,13046.077133729988,61.66078397999809,53476.193204400006 2024-08-19,06:34:49.000,232,10976643,12965,0,1724049288,13046.063661109998,61.67488224000408,53476.22814 2024-08-19,06:34:50.000,232,10976605,12965,0,1724049289,13046.077133729988,61.65373484999873,53476.18621728001 2024-08-19,06:34:51.000,232,10976600,12965,0,1724049290,13046.090606349993,61.66078397999809,53476.22814 2024-08-19,06:34:52.000,232,10976630,13205,0,1724049291,13046.070397419993,61.68193137000344,53476.18621728001 2024-08-19,06:34:53.000,232,10976669,12845,0,1724049292,13046.056924799988,61.66783311000472,53476.14429456001 2024-08-19,06:34:54.000,232,10976625,13165,0,1724049293,13046.056924799988,61.64668571999937,53476.1582688 2024-08-19,06:34:55.000,232,10976634,12805,0,1724049294,13046.023243249998,61.62553833000129,53476.193204400006 2024-08-19,06:34:56.000,232,10976659,12925,0,1724049295,13046.016506939988,61.63963659000001,53476.1582688 2024-08-19,06:34:57.000,232,10976610,12965,0,1724049296,13046.036715869988,61.63963659000001,53476.16525592001 2024-08-19,06:34:58.000,232,10976642,13005,0,1724049297,13046.023243249998,61.67488224000408,53476.193204400006 2024-08-19,06:34:59.000,232,10976649,12965,0,1724049298,13046.043452179998,61.69602963000216,53476.1582688 2024-08-19,06:35:00.000,232,10976633,12765,0,1724049299,13046.016506939988,61.69602963000216,53476.15128168 2024-08-19,06:35:01.000,232,10976630,13125,0,1724049300,13046.009770629993,61.717177020000236,53476.13730744001 2024-08-19,06:35:02.000,232,10976589,13045,0,1724049301,13045.996298010003,61.731275279998954,53476.172243040004 2024-08-19,06:35:03.000,232,10976638,12845,0,1724049302,13046.016506939988,61.74537353999767,53476.0883976 2024-08-19,06:35:04.000,232,10976677,12645,0,1724049303,13046.009770629993,61.70307876000152,53476.06044912 2024-08-19,06:35:05.000,232,10976602,13085,0,1724049304,13045.976089080003,61.71012789000088,53476.08141048 2024-08-19,06:35:06.000,232,10976619,13005,0,1724049305,13045.982825389998,61.71012789000088,53476.04647488001 2024-08-19,06:35:07.000,232,10976653,12925,0,1724049306,13045.989561699993,61.71012789000088,53476.04647488001 2024-08-19,06:35:08.000,232,10976623,12965,0,1724049307,13046.029979559993,61.71012789000088,53476.06743624001 2024-08-19,06:35:09.000,232,10976667,13005,0,1724049308,13046.009770629993,61.70307876000152,53476.11634608001 2024-08-19,06:35:10.000,232,10976659,12965,0,1724049309,13045.996298010003,61.67488224000408,53476.06743624001 2024-08-19,06:35:11.000,232,10976589,13245,0,1724049310,13046.043452179998,61.67488224000408,53476.004552160004 2024-08-19,06:35:12.000,232,10976625,12765,0,1724049311,13046.043452179998,61.66783311000472,53475.9835908 2024-08-19,06:35:13.000,232,10976636,12765,0,1724049312,13046.063661109998,61.66078397999809,53475.94865520001 2024-08-19,06:35:14.000,232,10976596,13005,0,1724049313,13046.056924799988,61.66783311000472,53475.97660368001 2024-08-19,06:35:15.000,232,10976670,13045,0,1724049314,13046.056924799988,61.66078397999809,53475.96961656001 2024-08-19,06:35:16.000,232,10976665,12765,0,1724049315,13046.097342659988,61.70307876000152,53475.96961656001 2024-08-19,06:35:17.000,232,10976606,12765,0,1724049316,13046.090606349993,61.64668571999937,53476.004552160004 2024-08-19,06:35:18.000,232,10976659,12925,0,1724049317,13046.097342659988,61.67488224000408,53476.01852640001 2024-08-19,06:35:19.000,232,10976642,12765,0,1724049318,13046.083870039998,61.66783311000472,53475.99756504001 2024-08-19,06:35:20.000,232,10976660,13085,0,1724049319,13046.063661109998,61.66783311000472,53475.99057792 2024-08-19,06:35:21.000,232,10976666,13005,0,1724049320,13046.036715869988,61.66783311000472,53475.96262944 2024-08-19,06:35:22.000,232,10976654,13125,0,1724049321,13046.043452179998,61.68193137000344,53475.96961656001 2024-08-19,06:35:23.000,232,10976629,12845,0,1724049322,13046.056924799988,61.68193137000344,53475.94166808 2024-08-19,06:35:24.000,232,10976606,13005,0,1724049323,13045.996298010003,61.63963659000001,53475.93468096 2024-08-19,06:35:25.000,232,10976666,12965,0,1724049324,13046.016506939988,61.63963659000001,53475.955642320005 2024-08-19,06:35:26.000,232,10976682,12765,0,1724049325,13046.043452179998,61.68193137000344,53475.94865520001 2024-08-19,06:35:27.000,232,10976632,13125,0,1724049326,13046.043452179998,61.63963659000001,53475.955642320005 2024-08-19,06:35:28.000,232,10976609,12725,0,1724049327,13046.036715869988,61.62553833000129,53475.96961656001 2024-08-19,06:35:29.000,232,10976671,12765,0,1724049328,13046.023243249998,61.63963659000001,53475.94166808 2024-08-19,06:35:30.000,232,10976638,12965,0,1724049329,13046.016506939988,61.61144007000257,53475.87878400001 2024-08-19,06:35:31.000,232,10976658,13125,0,1724049330,13046.023243249998,61.65373484999873,53475.89974536001 2024-08-19,06:35:32.000,232,10976667,12885,0,1724049331,13046.063661109998,61.61144007000257,53475.92070672 2024-08-19,06:35:33.000,232,10976621,13245,0,1724049332,13046.056924799988,61.60439094000321,53475.88577112 2024-08-19,06:35:34.000,232,10976671,12965,0,1724049333,13046.029979559993,61.64668571999937,53475.9137196 2024-08-19,06:35:35.000,232,10976632,13125,0,1724049334,13046.077133729988,61.61848920000193,53475.88577112 2024-08-19,06:35:36.000,232,10976652,12885,0,1724049335,13046.063661109998,61.63963659000001,53475.89275824 2024-08-19,06:35:37.000,232,10976633,12925,0,1724049336,13046.050188489993,61.63963659000001,53475.96961656001 2024-08-19,06:35:38.000,232,10976645,12765,0,1724049337,13046.056924799988,61.65373484999873,53475.85083552001 2024-08-19,06:35:39.000,232,10976673,12925,0,1724049338,13046.036715869988,61.66078397999809,53475.92070672 2024-08-19,06:35:40.000,232,10976611,12565,0,1724049339,13046.016506939988,61.66783311000472,53475.906732480005 2024-08-19,06:35:41.000,232,10976674,12765,0,1724049340,13046.009770629993,61.68193137000344,53475.88577112 2024-08-19,06:35:42.000,232,10976643,12765,0,1724049341,13046.003034319998,61.65373484999873,53475.80891280001 2024-08-19,06:35:43.000,232,10976648,12765,0,1724049342,13045.976089080003,61.66078397999809,53475.85083552001 2024-08-19,06:35:44.000,232,10976645,12845,0,1724049343,13045.989561699993,61.70307876000152,53475.82987416001 2024-08-19,06:35:45.000,232,10976659,12925,0,1724049344,13045.996298010003,61.67488224000408,53475.87179688 2024-08-19,06:35:46.000,232,10976629,12805,0,1724049345,13046.029979559993,61.6889805000028,53475.86480976 2024-08-19,06:35:47.000,232,10976671,13005,0,1724049346,13045.982825389998,61.66078397999809,53475.8438484 2024-08-19,06:35:48.000,232,10976627,13045,0,1724049347,13045.962616459998,61.69602963000216,53475.80891280001 2024-08-19,06:35:49.000,232,10976680,13125,0,1724049348,13045.996298010003,61.6889805000028,53475.85083552001 2024-08-19,06:35:50.000,232,10976662,13005,0,1724049349,13045.942407529998,61.68193137000344,53475.8438484 2024-08-19,06:35:51.000,232,10976692,12965,0,1724049350,13045.949143839993,61.67488224000408,53475.81589992 2024-08-19,06:35:52.000,232,10976609,13045,0,1724049351,13045.935671220002,61.69602963000216,53475.787951440005 2024-08-19,06:35:53.000,232,10976634,12765,0,1724049352,13045.949143839993,61.6889805000028,53475.79493856 2024-08-19,06:35:54.000,232,10976612,13325,0,1724049353,13045.942407529998,61.6889805000028,53475.82987416001 2024-08-19,06:35:55.000,232,10976653,13045,0,1724049354,13045.942407529998,61.68193137000344,53475.87179688 2024-08-19,06:35:56.000,232,10976639,12845,0,1724049355,13045.976089080003,61.6889805000028,53475.87179688 2024-08-19,06:35:57.000,232,10976637,12925,0,1724049356,13045.942407529998,61.6889805000028,53475.87878400001 2024-08-19,06:35:58.000,232,10976633,12765,0,1724049357,13046.003034319998,61.731275279998954,53475.87878400001 2024-08-19,06:35:59.000,232,10976641,13125,0,1724049358,13045.955880150002,61.6889805000028,53475.857822640006 2024-08-19,06:36:00.000,232,10976659,12925,0,1724049359,13046.003034319998,61.69602963000216,53475.8438484 2024-08-19,06:36:01.000,232,10976602,13045,0,1724049360,13045.982825389998,61.66783311000472,53475.88577112 2024-08-19,06:36:02.000,232,10976662,13045,0,1724049361,13045.955880150002,61.67488224000408,53475.89275824 2024-08-19,06:36:03.000,232,10976598,12765,0,1724049362,13045.982825389998,61.66078397999809,53475.89275824 2024-08-19,06:36:04.000,232,10976657,12685,0,1724049363,13045.976089080003,61.63258746000065,53475.87179688 2024-08-19,06:36:05.000,232,10976624,13285,0,1724049364,13045.962616459998,61.62553833000129,53475.906732480005 2024-08-19,06:36:06.000,232,10976659,12925,0,1724049365,13045.969352769993,61.65373484999873,53475.86480976 2024-08-19,06:36:07.000,232,10976664,13205,0,1724049366,13046.003034319998,61.590292680004495,53475.87179688 2024-08-19,06:36:08.000,232,10976671,12965,0,1724049367,13045.955880150002,61.66078397999809,53475.82288704 2024-08-19,06:36:09.000,232,10976653,12885,0,1724049368,13045.962616459998,61.63963659000001,53475.80192568001 2024-08-19,06:36:10.000,232,10976653,12685,0,1724049369,13045.969352769993,61.63258746000065,53475.86480976 2024-08-19,06:36:11.000,232,10976691,12965,0,1724049370,13045.962616459998,61.590292680004495,53475.89275824 2024-08-19,06:36:12.000,232,10976709,13085,0,1724049371,13045.969352769993,61.63258746000065,53475.857822640006 2024-08-19,06:36:13.000,232,10976626,13045,0,1724049372,13045.962616459998,61.67488224000408,53475.80192568001 2024-08-19,06:36:14.000,232,10976692,12725,0,1724049373,13045.969352769993,61.69602963000216,53475.857822640006 2024-08-19,06:36:15.000,232,10976639,12925,0,1724049374,13045.989561699993,61.65373484999873,53475.81589992 2024-08-19,06:36:16.000,232,10976670,13085,0,1724049375,13045.989561699993,61.69602963000216,53475.857822640006 2024-08-19,06:36:17.000,232,10976670,13045,0,1724049376,13045.955880150002,61.6889805000028,53475.79493856 2024-08-19,06:36:18.000,232,10976644,13165,0,1724049377,13045.996298010003,61.66783311000472,53475.76699008 2024-08-19,06:36:19.000,232,10976656,13205,0,1724049378,13045.982825389998,61.64668571999937,53475.78096432001 2024-08-19,06:36:20.000,232,10976669,12845,0,1724049379,13045.989561699993,61.63963659000001,53475.75301584 2024-08-19,06:36:21.000,232,10976569,12605,0,1724049380,13045.996298010003,61.65373484999873,53475.739041600005 2024-08-19,06:36:22.000,232,10976639,12965,0,1724049381,13045.996298010003,61.597341810003854,53475.75301584 2024-08-19,06:36:23.000,232,10976624,13205,0,1724049382,13046.009770629993,61.67488224000408,53475.72506736 2024-08-19,06:36:24.000,232,10976660,12645,0,1724049383,13046.003034319998,61.62553833000129,53475.7739772 2024-08-19,06:36:25.000,232,10976664,12965,0,1724049384,13046.056924799988,61.61144007000257,53475.80192568001 2024-08-19,06:36:26.000,232,10976584,12925,0,1724049385,13046.050188489993,61.60439094000321,53475.739041600005 2024-08-19,06:36:27.000,232,10976599,12965,0,1724049386,13046.063661109998,61.61144007000257,53475.76699008 2024-08-19,06:36:28.000,232,10976614,12885,0,1724049387,13046.009770629993,61.67488224000408,53475.79493856 2024-08-19,06:36:29.000,232,10976605,12805,0,1724049388,13046.023243249998,61.60439094000321,53475.76000296001 2024-08-19,06:36:30.000,232,10976668,13165,0,1724049389,13046.050188489993,61.62553833000129,53475.787951440005 2024-08-19,06:36:31.000,232,10976653,13165,0,1724049390,13046.043452179998,61.60439094000321,53475.78096432001 2024-08-19,06:36:32.000,232,10976631,13285,0,1724049391,13046.023243249998,61.56209615999978,53475.76699008 2024-08-19,06:36:33.000,232,10976610,13085,0,1724049392,13046.023243249998,61.590292680004495,53475.7739772 2024-08-19,06:36:34.000,232,10976685,13125,0,1724049393,13046.016506939988,61.56914528999914,53475.72506736 2024-08-19,06:36:35.000,232,10976634,12925,0,1724049394,13045.996298010003,61.61144007000257,53475.7739772 2024-08-19,06:36:36.000,232,10976634,13125,0,1724049395,13045.989561699993,61.58324354999786,53475.78096432001 2024-08-19,06:36:37.000,232,10976602,13045,0,1724049396,13046.003034319998,61.58324354999786,53475.739041600005 2024-08-19,06:36:38.000,232,10976617,12885,0,1724049397,13045.962616459998,61.61144007000257,53475.73205448001 2024-08-19,06:36:39.000,232,10976638,13005,0,1724049398,13046.003034319998,61.597341810003854,53475.73205448001 2024-08-19,06:36:40.000,232,10976596,12925,0,1724049399,13046.003034319998,61.590292680004495,53475.75301584 2024-08-19,06:36:41.000,232,10976642,12925,0,1724049400,13046.009770629993,61.5761944199985,53475.72506736 2024-08-19,06:36:42.000,232,10976623,13125,0,1724049401,13045.996298010003,61.5761944199985,53475.71808024 2024-08-19,06:36:43.000,232,10976602,13125,0,1724049402,13046.009770629993,61.5761944199985,53475.74602872 2024-08-19,06:36:44.000,232,10976585,12725,0,1724049403,13046.050188489993,61.60439094000321,53475.7739772 2024-08-19,06:36:45.000,232,10976600,12925,0,1724049404,13046.070397419993,61.58324354999786,53475.76699008 2024-08-19,06:36:46.000,232,10976636,13285,0,1724049405,13046.016506939988,61.547997900001064,53475.704106 2024-08-19,06:36:47.000,232,10976637,13325,0,1724049406,13045.989561699993,61.55504703000042,53475.71808024 2024-08-19,06:36:48.000,232,10976595,12805,0,1724049407,13045.996298010003,61.5761944199985,53475.71808024 2024-08-19,06:36:49.000,232,10976638,12605,0,1724049408,13046.003034319998,61.58324354999786,53475.72506736 2024-08-19,06:36:50.000,232,10976594,13005,0,1724049409,13045.969352769993,61.590292680004495,53475.704106 2024-08-19,06:36:51.000,232,10976569,12885,0,1724049410,13045.962616459998,61.590292680004495,53475.669170400004 2024-08-19,06:36:52.000,232,10976613,13285,0,1724049411,13045.982825389998,61.5761944199985,53475.704106 2024-08-19,06:36:53.000,232,10976616,12925,0,1724049412,13045.969352769993,61.62553833000129,53475.61327344001 2024-08-19,06:36:54.000,232,10976641,13165,0,1724049413,13045.996298010003,61.60439094000321,53475.66218328001 2024-08-19,06:36:55.000,232,10976667,12965,0,1724049414,13045.955880150002,61.58324354999786,53475.62724768 2024-08-19,06:36:56.000,232,10976619,13045,0,1724049415,13045.955880150002,61.56209615999978,53475.68314464001 2024-08-19,06:36:57.000,232,10976614,12685,0,1724049416,13045.962616459998,61.597341810003854,53475.64820904 2024-08-19,06:36:58.000,232,10976633,12805,0,1724049417,13045.969352769993,61.56914528999914,53475.64122192001 2024-08-19,06:36:59.000,232,10976594,12765,0,1724049418,13045.915462290002,61.56914528999914,53475.62724768 2024-08-19,06:37:00.000,232,10976597,12885,0,1724049419,13045.888517049993,61.56914528999914,53475.5992992 2024-08-19,06:37:01.000,232,10976585,13005,0,1724049420,13045.895253360002,61.58324354999786,53475.61327344001 2024-08-19,06:37:02.000,232,10976558,12885,0,1724049421,13045.901989669997,61.547997900001064,53475.61327344001 2024-08-19,06:37:03.000,232,10976614,12885,0,1724049422,13045.881780739997,61.547997900001064,53475.60628632 2024-08-19,06:37:04.000,232,10976555,12885,0,1724049423,13045.908725979993,61.56209615999978,53475.62724768 2024-08-19,06:37:05.000,232,10976589,12965,0,1724049424,13045.922198599998,61.540948770001705,53475.63423480001 2024-08-19,06:37:06.000,232,10976583,13005,0,1724049425,13045.928934909993,61.55504703000042,53475.620260560005 2024-08-19,06:37:07.000,232,10976625,13285,0,1724049426,13045.888517049993,61.56209615999978,53475.63423480001 2024-08-19,06:37:08.000,232,10976627,12925,0,1724049427,13045.962616459998,61.55504703000042,53475.620260560005 2024-08-19,06:37:09.000,232,10976578,13045,0,1724049428,13045.922198599998,61.533899640002346,53475.5992992 2024-08-19,06:37:10.000,232,10976622,13205,0,1724049429,13045.982825389998,61.55504703000042,53475.55737648 2024-08-19,06:37:11.000,232,10976653,12965,0,1724049430,13045.962616459998,61.51275225000427,53475.5992992 2024-08-19,06:37:12.000,232,10976604,13205,0,1724049431,13045.976089080003,61.52685051000299,53475.59231208001 2024-08-19,06:37:13.000,232,10976586,12685,0,1724049432,13045.976089080003,61.533899640002346,53475.56436360001 2024-08-19,06:37:14.000,232,10976629,13045,0,1724049433,13045.996298010003,61.52685051000299,53475.571350720005 2024-08-19,06:37:15.000,232,10976599,13125,0,1724049434,13046.003034319998,61.547997900001064,53475.61327344001 2024-08-19,06:37:16.000,232,10976608,12925,0,1724049435,13045.989561699993,61.52685051000299,53475.63423480001 2024-08-19,06:37:17.000,232,10976625,13165,0,1724049436,13046.009770629993,61.547997900001064,53475.59231208001 2024-08-19,06:37:18.000,232,10976661,12845,0,1724049437,13046.009770629993,61.540948770001705,53475.58532496 2024-08-19,06:37:19.000,232,10976596,12885,0,1724049438,13045.982825389998,61.56209615999978,53475.57833784 2024-08-19,06:37:20.000,232,10976606,12965,0,1724049439,13046.016506939988,61.56914528999914,53475.55038936 2024-08-19,06:37:21.000,232,10976646,12925,0,1724049440,13046.050188489993,61.56209615999978,53475.571350720005 2024-08-19,06:37:22.000,232,10976600,12965,0,1724049441,13046.003034319998,61.533899640002346,53475.58532496 2024-08-19,06:37:23.000,232,10976624,12965,0,1724049442,13045.969352769993,61.5761944199985,53475.60628632 2024-08-19,06:37:24.000,232,10976596,12925,0,1724049443,13045.976089080003,61.51980138000363,53475.55737648 2024-08-19,06:37:25.000,232,10976587,12845,0,1724049444,13046.023243249998,61.491604859998915,53475.58532496 2024-08-19,06:37:26.000,232,10976598,13005,0,1724049445,13046.009770629993,61.498653989998274,53475.51545376001 2024-08-19,06:37:27.000,232,10976606,13365,0,1724049446,13046.023243249998,61.491604859998915,53475.54340224001 2024-08-19,06:37:28.000,232,10976610,13125,0,1724049447,13046.023243249998,61.484555729999556,53475.571350720005 2024-08-19,06:37:29.000,232,10976585,12885,0,1724049448,13046.029979559993,61.484555729999556,53475.55038936 2024-08-19,06:37:30.000,232,10976599,12845,0,1724049449,13046.023243249998,61.4775066000002,53475.53641512 2024-08-19,06:37:31.000,232,10976625,12885,0,1724049450,13046.009770629993,61.45635921000212,53475.55737648 2024-08-19,06:37:32.000,232,10976614,12805,0,1724049451,13046.029979559993,61.4775066000002,53475.57833784 2024-08-19,06:37:33.000,232,10976622,12925,0,1724049452,13046.023243249998,61.46340834000148,53475.59231208001 2024-08-19,06:37:34.000,232,10976642,12765,0,1724049453,13045.996298010003,61.491604859998915,53475.57833784 2024-08-19,06:37:35.000,232,10976614,12965,0,1724049454,13045.976089080003,61.46340834000148,53475.53641512 2024-08-19,06:37:36.000,232,10976637,13005,0,1724049455,13045.989561699993,61.4775066000002,53475.58532496 2024-08-19,06:37:37.000,232,10976643,12885,0,1724049456,13045.976089080003,61.46340834000148,53475.522440880006 2024-08-19,06:37:38.000,232,10976607,12965,0,1724049457,13045.969352769993,61.4775066000002,53475.61327344001 2024-08-19,06:37:39.000,232,10976585,12965,0,1724049458,13045.935671220002,61.50570312000491,53475.58532496 2024-08-19,06:37:40.000,232,10976637,12765,0,1724049459,13045.976089080003,61.47045747000084,53475.571350720005 2024-08-19,06:37:41.000,232,10976647,13285,0,1724049460,13045.928934909993,61.498653989998274,53475.57833784 2024-08-19,06:37:42.000,232,10976622,13245,0,1724049461,13045.922198599998,61.533899640002346,53475.522440880006 2024-08-19,06:37:43.000,232,10976633,13045,0,1724049462,13045.935671220002,61.51980138000363,53475.61327344001 2024-08-19,06:37:44.000,232,10976604,12765,0,1724049463,13045.935671220002,61.50570312000491,53475.55038936 2024-08-19,06:37:45.000,232,10976649,12765,0,1724049464,13045.928934909993,61.52685051000299,53475.571350720005 2024-08-19,06:37:46.000,232,10976635,13005,0,1724049465,13045.996298010003,61.491604859998915,53475.5992992 2024-08-19,06:37:47.000,232,10976638,12885,0,1724049466,13045.996298010003,61.47045747000084,53475.56436360001 2024-08-19,06:37:48.000,232,10976678,13125,0,1724049467,13045.976089080003,61.47045747000084,53475.56436360001 2024-08-19,06:37:49.000,232,10976624,12765,0,1724049468,13045.955880150002,61.491604859998915,53475.571350720005 2024-08-19,06:37:50.000,232,10976644,12765,0,1724049469,13045.982825389998,61.491604859998915,53475.60628632 2024-08-19,06:37:51.000,232,10976601,12765,0,1724049470,13046.043452179998,61.45635921000212,53475.56436360001 2024-08-19,06:37:52.000,232,10976612,12885,0,1724049471,13046.043452179998,61.47045747000084,53475.529428 2024-08-19,06:37:53.000,232,10976612,12925,0,1724049472,13046.023243249998,61.4775066000002,53475.529428 2024-08-19,06:37:54.000,232,10976611,13125,0,1724049473,13046.023243249998,61.4422609500034,53475.53641512 2024-08-19,06:37:55.000,232,10976606,12845,0,1724049474,13046.023243249998,61.4422609500034,53475.50846664 2024-08-19,06:37:56.000,232,10976591,13125,0,1724049475,13046.029979559993,61.46340834000148,53475.56436360001 2024-08-19,06:37:57.000,232,10976644,13005,0,1724049476,13046.023243249998,61.47045747000084,53475.529428 2024-08-19,06:37:58.000,232,10976575,12805,0,1724049477,13046.029979559993,61.41406442999869,53475.49449240001 2024-08-19,06:37:59.000,232,10976574,12765,0,1724049478,13046.029979559993,61.47045747000084,53475.522440880006 2024-08-19,06:38:00.000,232,10976630,12845,0,1724049479,13046.050188489993,61.43521182000404,53475.529428 2024-08-19,06:38:01.000,232,10976614,13085,0,1724049480,13046.029979559993,61.4422609500034,53475.53641512 2024-08-19,06:38:02.000,232,10976607,12765,0,1724049481,13046.023243249998,61.40701529999933,53475.53641512 2024-08-19,06:38:03.000,232,10976619,13085,0,1724049482,13046.036715869988,61.37881878000189,53475.501479520004 2024-08-19,06:38:04.000,232,10976608,12925,0,1724049483,13046.023243249998,61.41406442999869,53475.55038936 2024-08-19,06:38:05.000,232,10976641,12805,0,1724049484,13046.023243249998,61.41406442999869,53475.529428 2024-08-19,06:38:06.000,232,10976625,12765,0,1724049485,13046.023243249998,61.38586791000125,53475.522440880006 2024-08-19,06:38:07.000,232,10976664,12765,0,1724049486,13046.023243249998,61.38586791000125,53475.522440880006 2024-08-19,06:38:08.000,232,10976624,13005,0,1724049487,13046.003034319998,61.364720520003175,53475.48051816 2024-08-19,06:38:09.000,232,10976605,13125,0,1724049488,13045.996298010003,61.364720520003175,53475.501479520004 2024-08-19,06:38:10.000,232,10976625,13005,0,1724049489,13046.009770629993,61.34357312999782,53475.44558256001 2024-08-19,06:38:11.000,232,10976616,13245,0,1724049490,13045.982825389998,61.364720520003175,53475.49449240001 2024-08-19,06:38:12.000,232,10976625,12925,0,1724049491,13045.976089080003,61.364720520003175,53475.46654392001 2024-08-19,06:38:13.000,232,10976612,13005,0,1724049492,13046.029979559993,61.3294748699991,53475.43160832 2024-08-19,06:38:14.000,232,10976602,12845,0,1724049493,13045.976089080003,61.3294748699991,53475.4595568 2024-08-19,06:38:15.000,232,10976632,12805,0,1724049494,13045.949143839993,61.3294748699991,53475.53641512 2024-08-19,06:38:16.000,232,10976639,13085,0,1724049495,13045.949143839993,61.3294748699991,53475.43859544 2024-08-19,06:38:17.000,232,10976639,12965,0,1724049496,13045.915462290002,61.35062226000446,53475.49449240001 2024-08-19,06:38:18.000,232,10976579,12765,0,1724049497,13045.928934909993,61.357671390003816,53475.44558256001 2024-08-19,06:38:19.000,232,10976642,12925,0,1724049498,13045.908725979993,61.33652399999846,53475.48750528 2024-08-19,06:38:20.000,232,10976596,12725,0,1724049499,13045.949143839993,61.33652399999846,53475.46654392001 2024-08-19,06:38:21.000,232,10976591,12885,0,1724049500,13045.942407529998,61.357671390003816,53475.49449240001 2024-08-19,06:38:22.000,232,10976622,13085,0,1724049501,13045.922198599998,61.35062226000446,53475.43160832 2024-08-19,06:38:23.000,232,10976628,12845,0,1724049502,13045.888517049993,61.33652399999846,53475.51545376001 2024-08-19,06:38:24.000,232,10976572,12805,0,1724049503,13045.908725979993,61.3294748699991,53475.522440880006 2024-08-19,06:38:25.000,232,10976599,13285,0,1724049504,13045.949143839993,61.308327480001026,53475.501479520004 2024-08-19,06:38:26.000,232,10976648,12765,0,1724049505,13045.942407529998,61.26603270000487,53475.56436360001 2024-08-19,06:38:27.000,232,10976627,12765,0,1724049506,13045.976089080003,61.26603270000487,53475.529428 2024-08-19,06:38:28.000,232,10976601,13205,0,1724049507,13045.969352769993,61.24488530999952,53475.47353104001 2024-08-19,06:38:29.000,232,10976638,13045,0,1724049508,13045.962616459998,61.24488530999952,53475.4595568 2024-08-19,06:38:30.000,232,10976672,13005,0,1724049509,13045.949143839993,61.25193443999888,53475.452569680005 2024-08-19,06:38:31.000,232,10976641,13005,0,1724049510,13045.942407529998,61.258983569998236,53475.501479520004 2024-08-19,06:38:32.000,232,10976676,13125,0,1724049511,13045.922198599998,61.258983569998236,53475.4595568 2024-08-19,06:38:33.000,232,10976635,12885,0,1724049512,13045.922198599998,61.28013096000359,53475.501479520004 2024-08-19,06:38:34.000,232,10976593,12925,0,1724049513,13045.942407529998,61.28718009000295,53475.529428 2024-08-19,06:38:35.000,232,10976648,12605,0,1724049514,13045.942407529998,61.25193443999888,53475.48750528 2024-08-19,06:38:36.000,232,10976596,12925,0,1724049515,13045.942407529998,61.29422922000231,53475.43859544 2024-08-19,06:38:37.000,232,10976629,12965,0,1724049516,13045.922198599998,61.29422922000231,53475.48051816 2024-08-19,06:38:38.000,232,10976605,12805,0,1724049517,13045.915462290002,61.315376610000385,53475.501479520004 2024-08-19,06:38:39.000,232,10976624,12805,0,1724049518,13045.895253360002,61.34357312999782,53475.43160832 2024-08-19,06:38:40.000,232,10976637,12725,0,1724049519,13045.861571809997,61.34357312999782,53475.47353104001 2024-08-19,06:38:41.000,232,10976657,12925,0,1724049520,13045.861571809997,61.357671390003816,53475.48051816 2024-08-19,06:38:42.000,232,10976638,13085,0,1724049521,13045.875044430002,61.39291704000061,53475.46654392001 2024-08-19,06:38:43.000,232,10976625,12965,0,1724049522,13045.814417640002,61.35062226000446,53475.452569680005 2024-08-19,06:38:44.000,232,10976618,13005,0,1724049523,13045.821153949997,61.35062226000446,53475.44558256001 2024-08-19,06:38:45.000,232,10976660,12845,0,1724049524,13045.800945019997,61.35062226000446,53475.44558256001 2024-08-19,06:38:46.000,232,10976655,13085,0,1724049525,13045.814417640002,61.35062226000446,53475.43160832 2024-08-19,06:38:47.000,232,10976655,12805,0,1724049526,13045.800945019997,61.308327480001026,53475.452569680005 2024-08-19,06:38:48.000,232,10976668,13325,0,1724049527,13045.787472399992,61.364720520003175,53475.3896856 2024-08-19,06:38:49.000,232,10976672,12885,0,1724049528,13045.814417640002,61.371769650002534,53475.36872424 2024-08-19,06:38:50.000,232,10976638,12925,0,1724049529,13045.848099189992,61.38586791000125,53475.38269848 2024-08-19,06:38:51.000,232,10976619,13245,0,1724049530,13045.794208710002,61.41406442999869,53475.3896856 2024-08-19,06:38:52.000,232,10976664,12565,0,1724049531,13045.800945019997,61.39291704000061,53475.3896856 2024-08-19,06:38:53.000,232,10976623,12965,0,1724049532,13045.841362879997,61.39291704000061,53475.3896856 2024-08-19,06:38:54.000,232,10976670,12765,0,1724049533,13045.800945019997,61.39996616999997,53475.32680152001 2024-08-19,06:38:55.000,232,10976657,12925,0,1724049534,13045.834626570002,61.357671390003816,53475.36872424 2024-08-19,06:38:56.000,232,10976623,12605,0,1724049535,13045.834626570002,61.364720520003175,53475.34776288001 2024-08-19,06:38:57.000,232,10976675,12925,0,1724049536,13045.807681329992,61.40701529999933,53475.36173712 2024-08-19,06:38:58.000,232,10976608,12805,0,1724049537,13045.773999780002,61.371769650002534,53475.3198144 2024-08-19,06:38:59.000,232,10976627,12885,0,1724049538,13045.753790850002,61.35062226000446,53475.354750000006 2024-08-19,06:39:00.000,232,10976628,12845,0,1724049539,13045.780736089997,61.357671390003816,53475.32680152001 2024-08-19,06:39:01.000,232,10976646,12765,0,1724049540,13045.794208710002,61.39996616999997,53475.333788640004 2024-08-19,06:39:02.000,232,10976600,12725,0,1724049541,13045.780736089997,61.39291704000061,53475.25693032001 2024-08-19,06:39:03.000,232,10976679,12925,0,1724049542,13045.807681329992,61.357671390003816,53475.34077576 2024-08-19,06:39:04.000,232,10976626,12805,0,1724049543,13045.780736089997,61.39996616999997,53475.3198144 2024-08-19,06:39:05.000,232,10976638,12925,0,1724049544,13045.821153949997,61.38586791000125,53475.31282728 2024-08-19,06:39:06.000,232,10976639,13045,0,1724049545,13045.787472399992,61.39291704000061,53475.333788640004 2024-08-19,06:39:07.000,232,10976681,12925,0,1724049546,13045.780736089997,61.364720520003175,53475.34077576 2024-08-19,06:39:08.000,232,10976614,12925,0,1724049547,13045.827890259992,61.37881878000189,53475.29186592 2024-08-19,06:39:09.000,232,10976609,12885,0,1724049548,13045.821153949997,61.371769650002534,53475.333788640004 2024-08-19,06:39:10.000,232,10976615,13125,0,1724049549,13045.787472399992,61.39291704000061,53475.36872424 2024-08-19,06:39:11.000,232,10976672,12965,0,1724049550,13045.794208710002,61.33652399999846,53475.29885304001 2024-08-19,06:39:12.000,232,10976650,12965,0,1724049551,13045.800945019997,61.364720520003175,53475.34077576 2024-08-19,06:39:13.000,232,10976631,13165,0,1724049552,13045.773999780002,61.38586791000125,53475.27789168001 2024-08-19,06:39:14.000,232,10976631,13125,0,1724049553,13045.747054539992,61.364720520003175,53475.32680152001 2024-08-19,06:39:15.000,232,10976640,12725,0,1724049554,13045.693164060001,61.357671390003816,53475.30584016001 2024-08-19,06:39:16.000,232,10976672,13125,0,1724049555,13045.679691439997,61.39996616999997,53475.235968960005 2024-08-19,06:39:17.000,232,10976652,13045,0,1724049556,13045.699900369997,61.39291704000061,53475.27789168001 2024-08-19,06:39:18.000,232,10976627,12885,0,1724049557,13045.699900369997,61.38586791000125,53475.32680152001 2024-08-19,06:39:19.000,232,10976623,12685,0,1724049558,13045.693164060001,61.39996616999997,53475.32680152001 2024-08-19,06:39:20.000,232,10976685,12925,0,1724049559,13045.625800959991,61.40701529999933,53475.29885304001 2024-08-19,06:39:21.000,232,10976648,13045,0,1724049560,13045.632537270001,61.39996616999997,53475.31282728 2024-08-19,06:39:22.000,232,10976680,13005,0,1724049561,13045.619064649996,61.38586791000125,53475.34776288001 2024-08-19,06:39:23.000,232,10976623,12805,0,1724049562,13045.619064649996,61.357671390003816,53475.22898184001 2024-08-19,06:39:24.000,232,10976621,13125,0,1724049563,13045.646009889992,61.42111355999805,53475.235968960005 2024-08-19,06:39:25.000,232,10976625,13205,0,1724049564,13045.605592029991,61.37881878000189,53475.22898184001 2024-08-19,06:39:26.000,232,10976674,12885,0,1724049565,13045.578646789996,61.364720520003175,53475.2150076 2024-08-19,06:39:27.000,232,10976633,12965,0,1724049566,13045.571910480001,61.42111355999805,53475.15212352 2024-08-19,06:39:28.000,232,10976646,12885,0,1724049567,13045.565174169991,61.39291704000061,53475.187059120006 2024-08-19,06:39:29.000,232,10976671,12925,0,1724049568,13045.55170155,61.42111355999805,53475.15911064001 2024-08-19,06:39:30.000,232,10976682,12925,0,1724049569,13045.524756309991,61.4422609500034,53475.18007200001 2024-08-19,06:39:31.000,232,10976617,12765,0,1724049570,13045.571910480001,61.42816269000468,53475.187059120006 2024-08-19,06:39:32.000,232,10976658,13125,0,1724049571,13045.538228929996,61.42111355999805,53475.187059120006 2024-08-19,06:39:33.000,232,10976567,12965,0,1724049572,13045.51128369,61.4422609500034,53475.15911064001 2024-08-19,06:39:34.000,232,10976593,12965,0,1724049573,13045.544965239991,61.42816269000468,53475.13116216001 2024-08-19,06:39:35.000,232,10976637,13285,0,1724049574,13045.55170155,61.42111355999805,53475.15212352 2024-08-19,06:39:36.000,232,10976645,13085,0,1724049575,13045.504547379991,61.45635921000212,53475.13814928001 2024-08-19,06:39:37.000,232,10976602,12845,0,1724049576,13045.524756309991,61.47045747000084,53475.15911064001 2024-08-19,06:39:38.000,232,10976617,12805,0,1724049577,13045.504547379991,61.46340834000148,53475.1451364 2024-08-19,06:39:39.000,232,10976656,12765,0,1724049578,13045.504547379991,61.43521182000404,53475.13814928001 2024-08-19,06:39:40.000,232,10976647,12885,0,1724049579,13045.51128369,61.43521182000404,53475.15212352 2024-08-19,06:39:41.000,232,10976623,12965,0,1724049580,13045.49107476,61.42111355999805,53475.1451364 2024-08-19,06:39:42.000,232,10976610,12765,0,1724049581,13045.524756309991,61.43521182000404,53475.166097760004 2024-08-19,06:39:43.000,232,10976590,12885,0,1724049582,13045.55170155,61.43521182000404,53475.117187920005 2024-08-19,06:39:44.000,232,10976626,12725,0,1724049583,13045.53149262,61.42816269000468,53475.11020080001 2024-08-19,06:39:45.000,232,10976595,12925,0,1724049584,13045.55170155,61.46340834000148,53475.10321368 2024-08-19,06:39:46.000,232,10976649,12965,0,1724049585,13045.558437859996,61.484555729999556,53475.13814928001 2024-08-19,06:39:47.000,232,10976649,13445,0,1724049586,13045.578646789996,61.47045747000084,53475.08923944001 2024-08-19,06:39:48.000,232,10976628,12885,0,1724049587,13045.55170155,61.491604859998915,53475.117187920005 2024-08-19,06:39:49.000,232,10976657,12645,0,1724049588,13045.605592029991,61.491604859998915,53475.117187920005 2024-08-19,06:39:50.000,232,10976670,12765,0,1724049589,13045.565174169991,61.46340834000148,53475.13116216001 2024-08-19,06:39:51.000,232,10976625,12925,0,1724049590,13045.605592029991,61.484555729999556,53475.117187920005 2024-08-19,06:39:52.000,232,10976592,12765,0,1724049591,13045.578646789996,61.484555729999556,53475.12417504 2024-08-19,06:39:53.000,232,10976662,12685,0,1724049592,13045.558437859996,61.540948770001705,53475.12417504 2024-08-19,06:39:54.000,232,10976683,12605,0,1724049593,13045.592119410001,61.51275225000427,53475.166097760004 2024-08-19,06:39:55.000,232,10976633,13125,0,1724049594,13045.558437859996,61.498653989998274,53475.117187920005 2024-08-19,06:39:56.000,232,10976564,12805,0,1724049595,13045.598855719996,61.498653989998274,53475.1451364 2024-08-19,06:39:57.000,232,10976571,12965,0,1724049596,13045.632537270001,61.498653989998274,53475.08923944001 2024-08-19,06:39:58.000,232,10976643,12965,0,1724049597,13045.612328340001,61.51275225000427,53475.04731672 2024-08-19,06:39:59.000,232,10976620,12925,0,1724049598,13045.598855719996,61.52685051000299,53475.11020080001 2024-08-19,06:40:00.000,232,10976618,13125,0,1724049599,13045.598855719996,61.55504703000042,53475.05430384 2024-08-19,06:40:01.000,232,10976600,12965,0,1724049600,13045.612328340001,61.56914528999914,53475.068278080005 2024-08-19,06:40:02.000,232,10976610,13085,0,1724049601,13045.605592029991,61.547997900001064,53475.06129096001 2024-08-19,06:40:03.000,232,10976605,12645,0,1724049602,13045.598855719996,61.55504703000042,53475.11020080001 2024-08-19,06:40:04.000,232,10976666,12805,0,1724049603,13045.632537270001,61.55504703000042,53475.08225232 2024-08-19,06:40:05.000,232,10976619,13085,0,1724049604,13045.625800959991,61.547997900001064,53475.08923944001 2024-08-19,06:40:06.000,232,10976617,12885,0,1724049605,13045.646009889992,61.60439094000321,53475.10321368 2024-08-19,06:40:07.000,232,10976618,12565,0,1724049606,13045.592119410001,61.61848920000193,53475.12417504 2024-08-19,06:40:08.000,232,10976608,13085,0,1724049607,13045.625800959991,61.63963659000001,53475.166097760004 2024-08-19,06:40:09.000,232,10976616,12965,0,1724049608,13045.666218819992,61.60439094000321,53475.09622656 2024-08-19,06:40:10.000,232,10976652,13285,0,1724049609,13045.713372990002,61.62553833000129,53475.12417504 2024-08-19,06:40:11.000,232,10976606,12725,0,1724049610,13045.659482509996,61.61848920000193,53475.08923944001 2024-08-19,06:40:12.000,232,10976598,13125,0,1724049611,13045.666218819992,61.61848920000193,53475.12417504 2024-08-19,06:40:13.000,232,10976622,12965,0,1724049612,13045.693164060001,61.597341810003854,53475.117187920005 2024-08-19,06:40:14.000,232,10976618,12605,0,1724049613,13045.679691439997,61.62553833000129,53475.08225232 2024-08-19,06:40:15.000,232,10976616,13125,0,1724049614,13045.672955130001,61.63963659000001,53475.10321368 2024-08-19,06:40:16.000,232,10976598,13045,0,1724049615,13045.666218819992,61.66783311000472,53475.08225232 2024-08-19,06:40:17.000,232,10976604,13285,0,1724049616,13045.672955130001,61.64668571999937,53475.08225232 2024-08-19,06:40:18.000,232,10976609,12805,0,1724049617,13045.713372990002,61.61144007000257,53475.0752652 2024-08-19,06:40:19.000,232,10976603,12605,0,1724049618,13045.726845609992,61.64668571999937,53475.12417504 2024-08-19,06:40:20.000,232,10976632,12965,0,1724049619,13045.733581920002,61.64668571999937,53475.08923944001 2024-08-19,06:40:21.000,232,10976621,12765,0,1724049620,13045.726845609992,61.64668571999937,53475.117187920005 2024-08-19,06:40:22.000,232,10976604,12965,0,1724049621,13045.753790850002,61.66078397999809,53475.068278080005 2024-08-19,06:40:23.000,232,10976616,13005,0,1724049622,13045.773999780002,61.65373484999873,53475.117187920005 2024-08-19,06:40:24.000,232,10976641,12805,0,1724049623,13045.800945019997,61.65373484999873,53475.13116216001 2024-08-19,06:40:25.000,232,10976609,13085,0,1724049624,13045.807681329992,61.66078397999809,53475.117187920005 2024-08-19,06:40:26.000,232,10976628,13125,0,1724049625,13045.821153949997,61.63258746000065,53475.13116216001 2024-08-19,06:40:27.000,232,10976620,12925,0,1724049626,13045.800945019997,61.66078397999809,53475.13116216001 2024-08-19,06:40:28.000,232,10976602,13165,0,1724049627,13045.814417640002,61.63963659000001,53475.08225232 2024-08-19,06:40:29.000,232,10976618,13085,0,1724049628,13045.800945019997,61.65373484999873,53475.068278080005 2024-08-19,06:40:30.000,232,10976600,12765,0,1724049629,13045.780736089997,61.66783311000472,53475.1451364 2024-08-19,06:40:31.000,232,10976648,13125,0,1724049630,13045.794208710002,61.67488224000408,53475.10321368 2024-08-19,06:40:32.000,232,10976623,12965,0,1724049631,13045.773999780002,61.70307876000152,53475.10321368 2024-08-19,06:40:33.000,232,10976580,13045,0,1724049632,13045.780736089997,61.69602963000216,53475.1451364 2024-08-19,06:40:34.000,232,10976569,13125,0,1724049633,13045.767263469992,61.73832440999831,53475.12417504 2024-08-19,06:40:35.000,232,10976620,12885,0,1724049634,13045.753790850002,61.69602963000216,53475.117187920005 2024-08-19,06:40:36.000,232,10976650,13045,0,1724049635,13045.773999780002,61.724226149999595,53475.1451364 2024-08-19,06:40:37.000,232,10976576,13005,0,1724049636,13045.720109299997,61.731275279998954,53475.11020080001 2024-08-19,06:40:38.000,232,10976653,12645,0,1724049637,13045.713372990002,61.724226149999595,53475.068278080005 2024-08-19,06:40:39.000,232,10976599,12725,0,1724049638,13045.747054539992,61.731275279998954,53475.068278080005 2024-08-19,06:40:40.000,232,10976612,12605,0,1724049639,13045.740318229997,61.75242267000431,53475.10321368 2024-08-19,06:40:41.000,232,10976595,12885,0,1724049640,13045.726845609992,61.717177020000236,53475.01238112001 2024-08-19,06:40:42.000,232,10976641,12605,0,1724049641,13045.699900369997,61.731275279998954,53475.11020080001 2024-08-19,06:40:43.000,232,10976661,13005,0,1724049642,13045.740318229997,61.75242267000431,53475.06129096001 2024-08-19,06:40:44.000,232,10976603,13005,0,1724049643,13045.706636679992,61.759471800003666,53475.04731672 2024-08-19,06:40:45.000,232,10976650,12925,0,1724049644,13045.733581920002,61.74537353999767,53475.08923944001 2024-08-19,06:40:46.000,232,10976613,13285,0,1724049645,13045.726845609992,61.7876683200011,53475.13814928001 2024-08-19,06:40:47.000,232,10976546,13005,0,1724049646,13045.733581920002,61.80176657999982,53475.0752652 2024-08-19,06:40:48.000,232,10976622,12925,0,1724049647,13045.760527159997,61.7876683200011,53475.03334248 2024-08-19,06:40:49.000,232,10976623,12925,0,1724049648,13045.780736089997,61.80881570999918,53475.0752652 2024-08-19,06:40:50.000,232,10976620,13165,0,1724049649,13045.740318229997,61.8229139699979,53475.03334248 2024-08-19,06:40:51.000,232,10976578,12765,0,1724049650,13045.773999780002,61.80881570999918,53475.0752652 2024-08-19,06:40:52.000,232,10976625,13285,0,1724049651,13045.780736089997,61.88635613999941,53475.03334248 2024-08-19,06:40:53.000,232,10976636,13005,0,1724049652,13045.814417640002,61.85111049000261,53475.10321368 2024-08-19,06:40:54.000,232,10976596,13045,0,1724049653,13045.800945019997,61.83701223000389,53475.068278080005 2024-08-19,06:40:55.000,232,10976704,12965,0,1724049654,13045.767263469992,61.87930701000005,53475.03334248 2024-08-19,06:40:56.000,232,10976654,12805,0,1724049655,13045.834626570002,61.87225788000069,53475.04032960001 2024-08-19,06:40:57.000,232,10976652,12845,0,1724049656,13045.807681329992,61.87930701000005,53475.02635536 2024-08-19,06:40:58.000,232,10976637,13045,0,1724049657,13045.807681329992,61.87930701000005,53475.068278080005 2024-08-19,06:40:59.000,232,10976614,12925,0,1724049658,13045.827890259992,61.86520875000133,53475.01238112001 2024-08-19,06:41:00.000,232,10976611,12885,0,1724049659,13045.841362879997,61.88635613999941,53475.019368240006 2024-08-19,06:41:01.000,232,10976624,13125,0,1724049660,13045.848099189992,61.900454399998125,53475.04032960001 2024-08-19,06:41:02.000,232,10976673,13245,0,1724049661,13045.895253360002,61.900454399998125,53475.03334248 2024-08-19,06:41:03.000,232,10976604,13005,0,1724049662,13045.861571809997,61.87930701000005,53475.019368240006 2024-08-19,06:41:04.000,232,10976642,13005,0,1724049663,13045.881780739997,61.88635613999941,53475.02635536 2024-08-19,06:41:05.000,232,10976622,12645,0,1724049664,13045.861571809997,61.87225788000069,53475.04032960001 2024-08-19,06:41:06.000,232,10976634,12845,0,1724049665,13045.875044430002,61.85815962000197,53475.11020080001 2024-08-19,06:41:07.000,232,10976638,12965,0,1724049666,13045.915462290002,61.87225788000069,53475.068278080005 2024-08-19,06:41:08.000,232,10976649,13045,0,1724049667,13045.928934909993,61.87930701000005,53475.04731672 2024-08-19,06:41:09.000,232,10976642,12965,0,1724049668,13045.928934909993,61.88635613999941,53475.04731672 2024-08-19,06:41:10.000,232,10976588,13005,0,1724049669,13045.942407529998,61.900454399998125,53475.05430384 2024-08-19,06:41:11.000,232,10976651,13205,0,1724049670,13045.949143839993,61.85111049000261,53475.068278080005 2024-08-19,06:41:12.000,232,10976672,12885,0,1724049671,13045.969352769993,61.88635613999941,53475.08923944001 2024-08-19,06:41:13.000,232,10976655,12885,0,1724049672,13045.976089080003,61.85111049000261,53475.01238112001 2024-08-19,06:41:14.000,232,10976658,13125,0,1724049673,13045.969352769993,61.92865092000284,53475.04032960001 2024-08-19,06:41:15.000,232,10976675,13085,0,1724049674,13045.976089080003,61.85111049000261,53475.04032960001 2024-08-19,06:41:16.000,232,10976646,12845,0,1724049675,13046.016506939988,61.87225788000069,53475.10321368 2024-08-19,06:41:17.000,232,10976629,13085,0,1724049676,13046.029979559993,61.893405269998766,53475.10321368 2024-08-19,06:41:18.000,232,10976656,13085,0,1724049677,13046.029979559993,61.88635613999941,53475.04731672 2024-08-19,06:41:19.000,232,10976658,12925,0,1724049678,13046.050188489993,61.900454399998125,53475.13814928001 2024-08-19,06:41:20.000,232,10976619,13205,0,1724049679,13046.056924799988,61.87930701000005,53475.06129096001 2024-08-19,06:41:21.000,232,10976629,12685,0,1724049680,13046.070397419993,61.87930701000005,53475.09622656 2024-08-19,06:41:22.000,232,10976642,12765,0,1724049681,13046.083870039998,61.92865092000284,53475.068278080005 2024-08-19,06:41:23.000,232,10976600,12925,0,1724049682,13046.104078969998,61.91455266000412,53475.11020080001 2024-08-19,06:41:24.000,232,10976639,12925,0,1724049683,13046.137760519989,61.92865092000284,53475.12417504 2024-08-19,06:41:25.000,232,10976635,13045,0,1724049684,13046.144496829998,61.92160179000348,53475.1451364 2024-08-19,06:41:26.000,232,10976639,12925,0,1724049685,13046.171442069994,61.949798310000915,53475.13814928001 2024-08-19,06:41:27.000,232,10976603,13205,0,1724049686,13046.178178379989,61.92865092000284,53475.13116216001 2024-08-19,06:41:28.000,232,10976637,12965,0,1724049687,13046.198387309989,61.97094569999899,53475.04731672 2024-08-19,06:41:29.000,232,10976630,12965,0,1724049688,13046.191650999994,61.96389656999963,53475.08225232 2024-08-19,06:41:30.000,232,10976658,12805,0,1724049689,13046.178178379989,61.96389656999963,53475.11020080001 2024-08-19,06:41:31.000,232,10976653,12805,0,1724049690,13046.225332549999,61.942749180001556,53475.15911064001 2024-08-19,06:41:32.000,232,10976664,13045,0,1724049691,13046.252277789994,61.97094569999899,53475.10321368 2024-08-19,06:41:33.000,232,10976648,13085,0,1724049692,13046.265750409999,61.97094569999899,53475.08923944001 2024-08-19,06:41:34.000,232,10976597,12885,0,1724049693,13046.31964088999,61.96389656999963,53475.15911064001 2024-08-19,06:41:35.000,232,10976681,12765,0,1724049694,13046.306168269999,61.97094569999899,53475.17308488 2024-08-19,06:41:36.000,232,10976677,12885,0,1724049695,13046.353322439994,61.92160179000348,53475.18007200001 2024-08-19,06:41:37.000,232,10976659,12725,0,1724049696,13046.413949229995,61.9357000500022,53475.18007200001 2024-08-19,06:41:38.000,232,10976668,12965,0,1724049697,13046.393740299995,61.9357000500022,53475.13814928001 2024-08-19,06:41:39.000,232,10976653,13125,0,1724049698,13046.42742185,61.942749180001556,53475.15911064001 2024-08-19,06:41:40.000,232,10976682,12965,0,1724049699,13046.46110339999,61.9357000500022,53475.20802048001 2024-08-19,06:41:41.000,232,10976667,13245,0,1724049700,13046.494784949995,61.92160179000348,53475.22898184001 2024-08-19,06:41:42.000,232,10976687,12925,0,1724049701,13046.514993879995,61.92160179000348,53475.13116216001 2024-08-19,06:41:43.000,232,10976680,12805,0,1724049702,13046.5284665,61.9357000500022,53475.166097760004 2024-08-19,06:41:44.000,232,10976627,12765,0,1724049703,13046.575620669995,61.97799482999835,53475.2499432 2024-08-19,06:41:45.000,232,10976653,13085,0,1724049704,13046.62951115,61.949798310000915,53475.25693032001 2024-08-19,06:41:46.000,232,10976626,12725,0,1724049705,13046.62951115,61.97094569999899,53475.284878800005 2024-08-19,06:41:47.000,232,10976663,13045,0,1724049706,13046.62951115,61.98504395999771,53475.27789168001 2024-08-19,06:41:48.000,232,10976645,12925,0,1724049707,13046.68340162999,61.97094569999899,53475.29186592 2024-08-19,06:41:49.000,232,10976609,13125,0,1724049708,13046.676665319996,61.999142220003705,53475.27789168001 2024-08-19,06:41:50.000,232,10976657,13045,0,1724049709,13046.723819489991,61.97094569999899,53475.27090456 2024-08-19,06:41:51.000,232,10976627,12605,0,1724049710,13046.7305558,61.96389656999963,53475.2499432 2024-08-19,06:41:52.000,232,10976633,12965,0,1724049711,13046.723819489991,61.97799482999835,53475.22199472 2024-08-19,06:41:53.000,232,10976645,13005,0,1724049712,13046.764237349991,61.992093090004346,53475.25693032001 2024-08-19,06:41:54.000,232,10976661,12725,0,1724049713,13046.791182590001,62.04848612999922,53475.235968960005 2024-08-19,06:41:55.000,232,10976675,12965,0,1724049714,13046.804655209991,62.02733874000114,53475.26391744 2024-08-19,06:41:56.000,232,10976660,13285,0,1724049715,13046.831600450001,62.0343878700005,53475.24295608 2024-08-19,06:41:57.000,232,10976652,13005,0,1724049716,13046.838336759996,62.02733874000114,53475.19404624 2024-08-19,06:41:58.000,232,10976617,13125,0,1724049717,13046.892227240001,62.08373178000329,53475.22199472 2024-08-19,06:41:59.000,232,10976632,12925,0,1724049718,13046.885490929992,62.07668265000393,53475.27789168001 2024-08-19,06:42:00.000,232,10976636,13165,0,1724049719,13046.885490929992,62.133075689998805,53475.2499432 2024-08-19,06:42:01.000,232,10976683,13045,0,1724049720,13046.932645100002,62.09783004000201,53475.27090456 2024-08-19,06:42:02.000,232,10976661,12925,0,1724049721,13046.925908789992,62.126026559999445,53475.30584016001 2024-08-19,06:42:03.000,232,10976604,12965,0,1724049722,13046.952854030002,62.15422308000416,53475.27789168001 2024-08-19,06:42:04.000,232,10976640,12845,0,1724049723,13046.959590339997,62.15422308000416,53475.27789168001 2024-08-19,06:42:05.000,232,10976699,13285,0,1724049724,13047.000008199997,62.15422308000416,53475.30584016001 2024-08-19,06:42:06.000,232,10976640,13125,0,1724049725,13047.000008199997,62.133075689998805,53475.34776288001 2024-08-19,06:42:07.000,232,10976639,12845,0,1724049726,13047.047162369992,62.15422308000416,53475.32680152001 2024-08-19,06:42:08.000,232,10976673,12845,0,1724049727,13047.040426059997,62.182419600001595,53475.34077576 2024-08-19,06:42:09.000,232,10976664,13285,0,1724049728,13047.060634989997,62.168321340002876,53475.34776288001 2024-08-19,06:42:10.000,232,10976631,12925,0,1724049729,13047.087580229992,62.182419600001595,53475.27789168001 2024-08-19,06:42:11.000,232,10976625,13045,0,1724049730,13047.101052849997,62.20356698999967,53475.31282728 2024-08-19,06:42:12.000,232,10976638,12845,0,1724049731,13047.127998089993,62.22471437999775,53475.30584016001 2024-08-19,06:42:13.000,232,10976648,12965,0,1724049732,13047.195361190003,62.25291090000246,53475.29885304001 2024-08-19,06:42:14.000,232,10976661,13005,0,1724049733,13047.195361190003,62.25996003000182,53475.333788640004 2024-08-19,06:42:15.000,232,10976591,13205,0,1724049734,13047.202097499998,62.30930394000461,53475.333788640004 2024-08-19,06:42:16.000,232,10976660,13165,0,1724049735,13047.235779049988,62.28815654999926,53475.36872424 2024-08-19,06:42:17.000,232,10976665,13125,0,1724049736,13047.323351079998,62.30930394000461,53475.34776288001 2024-08-19,06:42:18.000,232,10976631,13085,0,1724049737,13047.377241559989,62.33045133000269,53475.36173712 2024-08-19,06:42:19.000,232,10976641,13005,0,1724049738,13047.357032629989,62.30930394000461,53475.3896856 2024-08-19,06:42:20.000,232,10976639,12605,0,1724049739,13047.431132039994,62.33045133000269,53475.3896856 2024-08-19,06:42:21.000,232,10976635,13205,0,1724049740,13047.431132039994,62.33045133000269,53475.4595568 2024-08-19,06:42:22.000,232,10976687,12805,0,1724049741,13047.525440379999,62.33045133000269,53475.38269848 2024-08-19,06:42:23.000,232,10976578,13005,0,1724049742,13047.58606717,62.34454959000141,53475.39667272001 2024-08-19,06:42:24.000,232,10976610,12925,0,1724049743,13047.61974871999,62.31635307000397,53475.41064696 2024-08-19,06:42:25.000,232,10976650,12605,0,1724049744,13047.66016657999,62.32340220000333,53475.43160832 2024-08-19,06:42:26.000,232,10976654,12965,0,1724049745,13047.693848129995,62.365696979999484,53475.4595568 2024-08-19,06:42:27.000,232,10976647,12885,0,1724049746,13047.74773861,62.358647850000125,53475.44558256001 2024-08-19,06:42:28.000,232,10976598,12965,0,1724049747,13047.78815647,62.351598720000766,53475.49449240001 2024-08-19,06:42:29.000,232,10976639,13005,0,1724049748,13047.855519569996,62.34454959000141,53475.48051816 2024-08-19,06:42:30.000,232,10976704,12845,0,1724049749,13047.875728499996,62.34454959000141,53475.54340224001 2024-08-19,06:42:31.000,232,10976627,13005,0,1724049750,13047.90941005,62.34454959000141,53475.50846664 2024-08-19,06:42:32.000,232,10976611,13165,0,1724049751,13047.90941005,62.358647850000125,53475.50846664 2024-08-19,06:42:33.000,232,10976630,13285,0,1724049752,13047.996982079996,62.407991760002915,53475.53641512 2024-08-19,06:42:34.000,232,10976623,12805,0,1724049753,13048.023927319991,62.38684437000484,53475.55737648 2024-08-19,06:42:35.000,232,10976596,12885,0,1724049754,13048.050872560001,62.42209002000163,53475.55737648 2024-08-19,06:42:36.000,232,10976645,12965,0,1724049755,13048.057608869996,62.38684437000484,53475.61327344001 2024-08-19,06:42:37.000,232,10976593,13085,0,1724049756,13048.111499350001,62.38684437000484,53475.63423480001 2024-08-19,06:42:38.000,232,10976606,13205,0,1724049757,13048.158653519997,62.42209002000163,53475.62724768 2024-08-19,06:42:39.000,232,10976594,12925,0,1724049758,13048.185598759992,62.3938935000042,53475.59231208001 2024-08-19,06:42:40.000,232,10976630,12845,0,1724049759,13048.178862449997,62.407991760002915,53475.61327344001 2024-08-19,06:42:41.000,232,10976635,12885,0,1724049760,13048.219280309997,62.400942630003556,53475.62724768 2024-08-19,06:42:42.000,232,10976629,12965,0,1724049761,13048.246225549992,62.400942630003556,53475.64122192001 2024-08-19,06:42:43.000,232,10976657,13045,0,1724049762,13048.259698169997,62.45028653999907,53475.63423480001 2024-08-19,06:42:44.000,232,10976644,12525,0,1724049763,13048.279907099997,62.42913915000099,53475.65519616 2024-08-19,06:42:45.000,232,10976661,12845,0,1724049764,13048.367479129993,62.43618828000035,53475.669170400004 2024-08-19,06:42:46.000,232,10976684,13125,0,1724049765,13048.407896989993,62.45733566999843,53475.71109312001 2024-08-19,06:42:47.000,232,10976616,12965,0,1724049766,13048.428105919993,62.46438479999779,53475.704106 2024-08-19,06:42:48.000,232,10976628,12885,0,1724049767,13048.421369609998,62.45733566999843,53475.71109312001 2024-08-19,06:42:49.000,232,10976625,12885,0,1724049768,13048.455051159988,62.45733566999843,53475.73205448001 2024-08-19,06:42:50.000,232,10976614,12765,0,1724049769,13048.508941639993,62.50667958000122,53475.787951440005 2024-08-19,06:42:51.000,232,10976641,13125,0,1724049770,13048.508941639993,62.52077783999994,53475.72506736 2024-08-19,06:42:52.000,232,10976639,13005,0,1724049771,13048.549359499993,62.51372871000058,53475.73205448001 2024-08-19,06:42:53.000,232,10976621,12965,0,1724049772,13048.596513669989,62.49963045000186,53475.76699008 2024-08-19,06:42:54.000,232,10976621,13125,0,1724049773,13048.596513669989,62.54897436000465,53475.74602872 2024-08-19,06:42:55.000,232,10976598,13045,0,1724049774,13048.657140459989,62.541925229998014,53475.739041600005 2024-08-19,06:42:56.000,232,10976645,13085,0,1724049775,13048.71776724999,62.54897436000465,53475.74602872 2024-08-19,06:42:57.000,232,10976635,12965,0,1724049776,13048.711030939994,62.584220010001445,53475.7739772 2024-08-19,06:42:58.000,232,10976650,12885,0,1724049777,13048.771657729994,62.577170880002086,53475.80891280001 2024-08-19,06:42:59.000,232,10976660,12685,0,1724049778,13048.75818510999,62.577170880002086,53475.79493856 2024-08-19,06:43:00.000,232,10976612,13005,0,1724049779,13048.84575714,62.60536739999952,53475.857822640006 2024-08-19,06:43:01.000,232,10976592,12805,0,1724049780,13048.85922975999,62.60536739999952,53475.82987416001 2024-08-19,06:43:02.000,232,10976611,13125,0,1724049781,13048.933329169995,62.60536739999952,53475.80891280001 2024-08-19,06:43:03.000,232,10976605,12925,0,1724049782,13048.953538099995,62.633563920004235,53475.857822640006 2024-08-19,06:43:04.000,232,10976622,13005,0,1724049783,13049.02090119999,62.65471131000231,53475.89275824 2024-08-19,06:43:05.000,232,10976616,12685,0,1724049784,13049.06805537,62.66880957000103,53475.87878400001 2024-08-19,06:43:06.000,232,10976601,13005,0,1724049785,13049.04784644,62.65471131000231,53475.85083552001 2024-08-19,06:43:07.000,232,10976628,13005,0,1724049786,13049.135418469996,62.68995695999911,53475.906732480005 2024-08-19,06:43:08.000,232,10976626,12885,0,1724049787,13049.16910002,62.68290782999975,53475.96262944 2024-08-19,06:43:09.000,232,10976597,12885,0,1724049788,13049.18930895,62.68290782999975,53475.906732480005 2024-08-19,06:43:10.000,232,10976616,13125,0,1724049789,13049.175836329996,62.68995695999911,53475.89974536001 2024-08-19,06:43:11.000,232,10976620,12965,0,1724049790,13049.249935740001,62.69700608999847,53475.96262944 2024-08-19,06:43:12.000,232,10976598,12965,0,1724049791,13049.324035149992,62.70405521999783,53475.97660368001 2024-08-19,06:43:13.000,232,10976597,12925,0,1724049792,13049.303826219992,62.760448259999976,53475.94865520001 2024-08-19,06:43:14.000,232,10976594,12965,0,1724049793,13049.357716699997,62.753399130000616,53476.025513520006 2024-08-19,06:43:15.000,232,10976598,13125,0,1724049794,13049.398134559997,62.7393008700019,53476.004552160004 2024-08-19,06:43:16.000,232,10976598,12925,0,1724049795,13049.452025040002,62.7393008700019,53475.99057792 2024-08-19,06:43:17.000,232,10976613,12725,0,1724049796,13049.512651830002,62.753399130000616,53476.01153928 2024-08-19,06:43:18.000,232,10976560,12925,0,1724049797,13049.566542309993,62.753399130000616,53476.025513520006 2024-08-19,06:43:19.000,232,10976593,12965,0,1724049798,13049.600223859998,62.74635000000126,53476.01153928 2024-08-19,06:43:20.000,232,10976648,13045,0,1724049799,13049.600223859998,62.816841300002125,53476.053462 2024-08-19,06:43:21.000,232,10976667,12925,0,1724049800,13049.654114339988,62.809792170002765,53476.04647488001 2024-08-19,06:43:22.000,232,10976607,12965,0,1724049801,13049.708004819993,62.78864478000469,53476.03948776 2024-08-19,06:43:23.000,232,10976596,13005,0,1724049802,13049.741686369998,62.767497389999335,53476.06743624001 2024-08-19,06:43:24.000,232,10976658,12965,0,1724049803,13049.795576849989,62.79569391000405,53476.053462 2024-08-19,06:43:25.000,232,10976635,13005,0,1724049804,13049.829258399994,62.767497389999335,53476.08141048 2024-08-19,06:43:26.000,232,10976601,12805,0,1724049805,13049.869676259994,62.802743040003406,53476.10935896 2024-08-19,06:43:27.000,232,10976647,13205,0,1724049806,13049.883148879999,62.774546519998694,53476.123333200005 2024-08-19,06:43:28.000,232,10976603,12925,0,1724049807,13049.930303049994,62.809792170002765,53476.13032032 2024-08-19,06:43:29.000,232,10976602,12965,0,1724049808,13050.01787507999,62.774546519998694,53476.1582688 2024-08-19,06:43:30.000,232,10976624,13005,0,1724049809,13049.99766614999,62.78159564999805,53476.16525592001 2024-08-19,06:43:31.000,232,10976641,12885,0,1724049810,13050.07850186999,62.802743040003406,53476.18621728001 2024-08-19,06:43:32.000,232,10976630,13005,0,1724049811,13050.112183419995,62.78864478000469,53476.18621728001 2024-08-19,06:43:33.000,232,10976614,12925,0,1724049812,13050.132392349995,62.767497389999335,53476.20717864 2024-08-19,06:43:34.000,232,10976654,13125,0,1724049813,13050.233436999995,62.78159564999805,53476.20717864 2024-08-19,06:43:35.000,232,10976610,12805,0,1724049814,13050.24690962,62.802743040003406,53476.21416576001 2024-08-19,06:43:36.000,232,10976620,12885,0,1724049815,13050.294063789996,62.79569391000405,53476.172243040004 2024-08-19,06:43:37.000,232,10976597,12765,0,1724049816,13050.28732748,62.79569391000405,53476.27704984 2024-08-19,06:43:38.000,232,10976650,12845,0,1724049817,13050.34795427,62.816841300002125,53476.291024080005 2024-08-19,06:43:39.000,232,10976645,12885,0,1724049818,13050.3681632,62.83093956000084,53476.27704984 2024-08-19,06:43:40.000,232,10976593,12765,0,1724049819,13050.415317369996,62.816841300002125,53476.32595968 2024-08-19,06:43:41.000,232,10976650,12965,0,1724049820,13050.435526299996,62.823890430001484,53476.34692104 2024-08-19,06:43:42.000,232,10976632,12845,0,1724049821,13050.475944159996,62.823890430001484,53476.26307560001 2024-08-19,06:43:43.000,232,10976641,12925,0,1724049822,13050.496153089996,62.8379886900002,53476.35390816001 2024-08-19,06:43:44.000,232,10976635,12885,0,1724049823,13050.516362019996,62.85208694999892,53476.339933920004 2024-08-19,06:43:45.000,232,10976672,12725,0,1724049824,13050.576988809997,62.84503781999956,53476.31897256 2024-08-19,06:43:46.000,232,10976655,13085,0,1724049825,13050.556779879997,62.816841300002125,53476.34692104 2024-08-19,06:43:47.000,232,10976599,12885,0,1724049826,13050.556779879997,62.89438173000235,53476.31198544001 2024-08-19,06:43:48.000,232,10976638,12885,0,1724049827,13050.563516189992,62.91552912000043,53476.34692104 2024-08-19,06:43:49.000,232,10976665,12765,0,1724049828,13050.610670360002,62.91552912000043,53476.38884376 2024-08-19,06:43:50.000,232,10976609,12965,0,1724049829,13050.590461430002,62.943725639997865,53476.35390816001 2024-08-19,06:43:51.000,232,10976647,12885,0,1724049830,13050.644351909992,62.92257824999979,53476.38884376 2024-08-19,06:43:52.000,232,10976625,13205,0,1724049831,13050.657824529997,62.92257824999979,53476.339933920004 2024-08-19,06:43:53.000,232,10976599,13005,0,1724049832,13050.671297150002,62.95782390000386,53476.409805120005 2024-08-19,06:43:54.000,232,10976694,12885,0,1724049833,13050.691506080002,63.00716780999937,53476.43076648001 2024-08-19,06:43:55.000,232,10976628,13045,0,1724049834,13050.765605489993,62.993069550000655,53476.44474072 2024-08-19,06:43:56.000,232,10976624,12885,0,1724049835,13050.765605489993,63.00716780999937,53476.47967632001 2024-08-19,06:43:57.000,232,10976616,13005,0,1724049836,13050.799287039998,62.97897129000194,53476.49365056 2024-08-19,06:43:58.000,232,10976619,12845,0,1724049837,13050.826232279993,62.986020420001296,53476.48666344 2024-08-19,06:43:59.000,232,10976651,12765,0,1724049838,13050.846441209993,62.97192216000258,53476.48666344 2024-08-19,06:44:00.000,232,10976606,13005,0,1724049839,13050.853177520003,62.96487303000322,53476.45172784001 2024-08-19,06:44:01.000,232,10976639,12885,0,1724049840,13050.873386449988,62.95782390000386,53476.47967632001 2024-08-19,06:44:02.000,232,10976633,13245,0,1724049841,13050.907067999993,62.96487303000322,53476.45172784001 2024-08-19,06:44:03.000,232,10976616,13245,0,1724049842,13050.907067999993,62.986020420001296,53476.507624800004 2024-08-19,06:44:04.000,232,10976635,13165,0,1724049843,13050.960958479998,62.993069550000655,53476.44474072 2024-08-19,06:44:05.000,232,10976691,12925,0,1724049844,13051.001376339998,63.01421693999873,53476.5425604 2024-08-19,06:44:06.000,232,10976612,12605,0,1724049845,13051.041794199999,63.02126606999809,53476.51461192 2024-08-19,06:44:07.000,232,10976625,12925,0,1724049846,13051.068739439994,63.00716780999937,53476.528586160006 2024-08-19,06:44:08.000,232,10976674,13005,0,1724049847,13051.102420989999,63.035364330004086,53476.56352176 2024-08-19,06:44:09.000,232,10976673,13085,0,1724049848,13051.122629919999,63.049462590002804,53476.63339296 2024-08-19,06:44:10.000,232,10976625,13005,0,1724049849,13051.11589360999,63.07060998000088,53476.51461192 2024-08-19,06:44:11.000,232,10976647,13085,0,1724049850,13051.142838849999,63.05651172000216,53476.54954752001 2024-08-19,06:44:12.000,232,10976657,12685,0,1724049851,13051.21693825999,63.042413460003445,53476.577496000005 2024-08-19,06:44:13.000,232,10976625,12765,0,1724049852,13051.210201949994,63.02126606999809,53476.59147024 2024-08-19,06:44:14.000,232,10976653,13005,0,1724049853,13051.230410879994,63.035364330004086,53476.58448312 2024-08-19,06:44:15.000,232,10976604,12925,0,1724049854,13051.23714718999,63.000118680000014,53476.58448312 2024-08-19,06:44:16.000,232,10976650,13165,0,1724049855,13051.270828739995,63.00716780999937,53476.58448312 2024-08-19,06:44:17.000,232,10976629,13085,0,1724049856,13051.31798290999,63.02831520000473,53476.58448312 2024-08-19,06:44:18.000,232,10976585,12965,0,1724049857,13051.351664459995,63.02126606999809,53476.63339296 2024-08-19,06:44:19.000,232,10976670,12845,0,1724049858,13051.37860969999,63.02126606999809,53476.577496000005 2024-08-19,06:44:20.000,232,10976632,12765,0,1724049859,13051.392082319995,63.02831520000473,53476.60544448 2024-08-19,06:44:21.000,232,10976642,12765,0,1724049860,13051.40555494,63.049462590002804,53476.59845736001 2024-08-19,06:44:22.000,232,10976634,12765,0,1724049861,13051.43923648999,63.02831520000473,53476.65435432 2024-08-19,06:44:23.000,232,10976602,12725,0,1724049862,13051.45944541999,63.05651172000216,53476.59845736001 2024-08-19,06:44:24.000,232,10976645,13205,0,1724049863,13051.49986327999,63.06356085000152,53476.70326416 2024-08-19,06:44:25.000,232,10976619,12805,0,1724049864,13051.52680852,63.0847082399996,53476.696277040006 2024-08-19,06:44:26.000,232,10976643,12725,0,1724049865,13051.52007220999,63.07765911000024,53476.73121264 2024-08-19,06:44:27.000,232,10976596,13125,0,1724049866,13051.52007220999,63.09175736999896,53476.71723840001 2024-08-19,06:44:28.000,232,10976588,12805,0,1724049867,13051.533544829996,63.10585562999768,53476.73121264 2024-08-19,06:44:29.000,232,10976642,12965,0,1724049868,13051.553753759996,63.10585562999768,53476.73819976001 2024-08-19,06:44:30.000,232,10976599,13085,0,1724049869,13051.560490069991,63.13405215000239,53476.72422552 2024-08-19,06:44:31.000,232,10976630,13205,0,1724049870,13051.573962689996,63.13405215000239,53476.72422552 2024-08-19,06:44:32.000,232,10976665,12845,0,1724049871,13051.600907929991,63.14815041000111,53476.73121264 2024-08-19,06:44:33.000,232,10976591,12965,0,1724049872,13051.600907929991,63.11995389000367,53476.71723840001 2024-08-19,06:44:34.000,232,10976628,12805,0,1724049873,13051.614380549996,63.13405215000239,53476.78710960001 2024-08-19,06:44:35.000,232,10976626,13165,0,1724049874,13051.654798409996,63.15519954000047,53476.794096720005 2024-08-19,06:44:36.000,232,10976643,12885,0,1724049875,13051.62785317,63.183396059997904,53476.78710960001 2024-08-19,06:44:37.000,232,10976641,13365,0,1724049876,13051.661534719991,63.162248669999826,53476.78710960001 2024-08-19,06:44:38.000,232,10976609,13085,0,1724049877,13051.701952579991,63.14815041000111,53476.808070959996 2024-08-19,06:44:39.000,232,10976630,12605,0,1724049878,13051.695216269996,63.15519954000047,53476.794096720005 2024-08-19,06:44:40.000,232,10976591,12765,0,1724049879,13051.728897820001,63.162248669999826,53476.80108384 2024-08-19,06:44:41.000,232,10976638,12845,0,1724049880,13051.735634129996,63.176346929998545,53476.87095504 2024-08-19,06:44:42.000,232,10976653,13125,0,1724049881,13051.735634129996,63.20454345000326,53476.85698080001 2024-08-19,06:44:43.000,232,10976617,12805,0,1724049882,13051.776051989997,63.183396059997904,53476.843006560004 2024-08-19,06:44:44.000,232,10976656,12925,0,1724049883,13051.762579369992,63.232739970000694,53476.843006560004 2024-08-19,06:44:45.000,232,10976666,12845,0,1724049884,13051.769315680001,63.24683822999941,53476.83601944001 2024-08-19,06:44:46.000,232,10976648,12885,0,1724049885,13051.836678779997,63.211592580002616,53476.90589064001 2024-08-19,06:44:47.000,232,10976617,13245,0,1724049886,13051.836678779997,63.225690840001334,53476.863967920006 2024-08-19,06:44:48.000,232,10976622,13205,0,1724049887,13051.850151400002,63.275034750004124,53476.87095504 2024-08-19,06:44:49.000,232,10976650,13125,0,1724049888,13051.917514499997,63.225690840001334,53476.85698080001 2024-08-19,06:44:50.000,232,10976640,12965,0,1724049889,13051.937723429997,63.23978910000005,53476.83601944001 2024-08-19,06:44:51.000,232,10976665,12845,0,1724049890,13051.957932359997,63.218641710001975,53476.85698080001 2024-08-19,06:44:52.000,232,10976631,12685,0,1724049891,13051.971404980002,63.267985620004765,53476.85698080001 2024-08-19,06:44:53.000,232,10976631,12965,0,1724049892,13052.005086529993,63.23978910000005,53476.88492928001 2024-08-19,06:44:54.000,232,10976674,12925,0,1724049893,13052.052240700003,63.232739970000694,53476.87095504 2024-08-19,06:44:55.000,232,10976634,13085,0,1724049894,13052.072449629988,63.25388735999877,53476.89890352 2024-08-19,06:44:56.000,232,10976616,12805,0,1724049895,13052.126340109993,63.23978910000005,53476.88492928001 2024-08-19,06:44:57.000,232,10976617,12845,0,1724049896,13052.126340109993,63.232739970000694,53476.93383912001 2024-08-19,06:44:58.000,232,10976586,12965,0,1724049897,13052.133076419988,63.1974943200039,53476.912877760005 2024-08-19,06:44:59.000,232,10976690,12685,0,1724049898,13052.119603799998,63.20454345000326,53476.94781336 2024-08-19,06:45:00.000,232,10976705,13005,0,1724049899,13052.153285349988,63.232739970000694,53476.975761839996 2024-08-19,06:45:01.000,232,10976713,12805,0,1724049900,13052.133076419988,63.232739970000694,53476.961787600005 2024-08-19,06:45:02.000,232,10976635,13245,0,1724049901,13052.173494279989,63.24683822999941,53476.94781336 2024-08-19,06:45:03.000,232,10976627,12965,0,1724049902,13052.173494279989,63.24683822999941,53476.98274896001 2024-08-19,06:45:04.000,232,10976636,12805,0,1724049903,13052.186966899993,63.218641710001975,53476.96877472 2024-08-19,06:45:05.000,232,10976615,12845,0,1724049904,13052.153285349988,63.275034750004124,53476.98973608 2024-08-19,06:45:06.000,232,10976626,12685,0,1724049905,13052.173494279989,63.25388735999877,53476.975761839996 2024-08-19,06:45:07.000,232,10976619,13165,0,1724049906,13052.180230589998,63.20454345000326,53477.031658800006 2024-08-19,06:45:08.000,232,10976627,13125,0,1724049907,13052.166757969993,63.232739970000694,53477.031658800006 2024-08-19,06:45:09.000,232,10976663,13045,0,1724049908,13052.207175829994,63.23978910000005,53477.00371032001 2024-08-19,06:45:10.000,232,10976684,12845,0,1724049909,13052.207175829994,63.25388735999877,53477.00371032001 2024-08-19,06:45:11.000,232,10976628,12965,0,1724049910,13052.200439519998,63.24683822999941,53476.9967232 2024-08-19,06:45:12.000,232,10976645,12965,0,1724049911,13052.220648449998,63.232739970000694,53477.0665944 2024-08-19,06:45:13.000,232,10976602,13125,0,1724049912,13052.247593689994,63.211592580002616,53477.05262016001 2024-08-19,06:45:14.000,232,10976660,12765,0,1724049913,13052.213912139989,63.23978910000005,53476.98274896001 2024-08-19,06:45:15.000,232,10976628,12925,0,1724049914,13052.213912139989,63.267985620004765,53477.00371032001 2024-08-19,06:45:16.000,232,10976635,13005,0,1724049915,13052.234121069989,63.31028040000092,53477.05262016001 2024-08-19,06:45:17.000,232,10976654,12925,0,1724049916,13052.220648449998,63.267985620004765,53477.04563304 2024-08-19,06:45:18.000,232,10976575,12965,0,1724049917,13052.267802619994,63.30323127000156,53477.0665944 2024-08-19,06:45:19.000,232,10976655,12965,0,1724049918,13052.207175829994,63.31028040000092,53477.04563304 2024-08-19,06:45:20.000,232,10976619,13165,0,1724049919,13052.261066309999,63.30323127000156,53477.05960728 2024-08-19,06:45:21.000,232,10976641,13205,0,1724049920,13052.294747859989,63.28208388000348,53477.010697440004 2024-08-19,06:45:22.000,232,10976648,12765,0,1724049921,13052.267802619994,63.32437865999964,53477.02467168001 2024-08-19,06:45:23.000,232,10976607,12765,0,1724049922,13052.314956789989,63.28913301000284,53477.04563304 2024-08-19,06:45:24.000,232,10976621,13205,0,1724049923,13052.288011549994,63.28913301000284,53476.96877472 2024-08-19,06:45:25.000,232,10976672,12845,0,1724049924,13052.314956789989,63.2961821400022,53477.03864592 2024-08-19,06:45:26.000,232,10976624,12885,0,1724049925,13052.35537464999,63.267985620004765,53477.03864592 2024-08-19,06:45:27.000,232,10976670,12925,0,1724049926,13052.37558357999,63.28913301000284,53477.03864592 2024-08-19,06:45:28.000,232,10976611,12885,0,1724049927,13052.43621036999,63.31732953000028,53477.02467168001 2024-08-19,06:45:29.000,232,10976614,13005,0,1724049928,13052.44294668,63.25388735999877,53476.9967232 2024-08-19,06:45:30.000,232,10976614,12925,0,1724049929,13052.469891919995,63.28913301000284,53477.010697440004 2024-08-19,06:45:31.000,232,10976651,13125,0,1724049930,13052.47662822999,63.26093648999813,53477.02467168001 2024-08-19,06:45:32.000,232,10976641,12925,0,1724049931,13052.490100849995,63.225690840001334,53477.031658800006 2024-08-19,06:45:33.000,232,10976621,13045,0,1724049932,13052.5237824,63.275034750004124,53477.031658800006 2024-08-19,06:45:34.000,232,10976674,12805,0,1724049933,13052.570936569995,63.211592580002616,53477.07358152001 2024-08-19,06:45:35.000,232,10976645,12765,0,1724049934,13052.57767287999,63.24683822999941,53477.05960728 2024-08-19,06:45:36.000,232,10976685,12925,0,1724049935,13052.55746394999,63.24683822999941,53476.98973608 2024-08-19,06:45:37.000,232,10976672,12805,0,1724049936,13052.570936569995,63.20454345000326,53477.031658800006 2024-08-19,06:45:38.000,232,10976649,12765,0,1724049937,13052.611354429995,63.218641710001975,53477.04563304 2024-08-19,06:45:39.000,232,10976661,12685,0,1724049938,13052.62482705,63.19044519000454,53477.03864592 2024-08-19,06:45:40.000,232,10976683,13165,0,1724049939,13052.64503598,63.183396059997904,53477.05960728 2024-08-19,06:45:41.000,232,10976658,13005,0,1724049940,13052.68545384,63.162248669999826,53477.0665944 2024-08-19,06:45:42.000,232,10976644,12685,0,1724049941,13052.651772289995,63.14815041000111,53477.10851712 2024-08-19,06:45:43.000,232,10976610,12805,0,1724049942,13052.692190149995,63.1974943200039,53477.04563304 2024-08-19,06:45:44.000,232,10976633,12965,0,1724049943,13052.68545384,63.14110128000175,53477.05262016001 2024-08-19,06:45:45.000,232,10976641,12845,0,1724049944,13052.651772289995,63.14110128000175,53477.09454288 2024-08-19,06:45:46.000,232,10976654,13005,0,1724049945,13052.671981219995,63.14815041000111,53477.07358152001 2024-08-19,06:45:47.000,232,10976631,12965,0,1724049946,13052.66524491,63.15519954000047,53477.07358152001 2024-08-19,06:45:48.000,232,10976609,13005,0,1724049947,13052.651772289995,63.14815041000111,53477.10851712 2024-08-19,06:45:49.000,232,10976677,12725,0,1724049948,13052.67871752999,63.13405215000239,53477.10153000001 2024-08-19,06:45:50.000,232,10976644,12725,0,1724049949,13052.64503598,63.12700302000303,53477.10851712 2024-08-19,06:45:51.000,232,10976625,12885,0,1724049950,13052.671981219995,63.11290476000431,53477.17140120001 2024-08-19,06:45:52.000,232,10976659,12805,0,1724049951,13052.62482705,63.13405215000239,53477.143452719996 2024-08-19,06:45:53.000,232,10976609,12965,0,1724049952,13052.61809073999,63.11995389000367,53477.10851712 2024-08-19,06:45:54.000,232,10976607,12845,0,1724049953,13052.61809073999,63.09880649999832,53477.10851712 2024-08-19,06:45:55.000,232,10976661,12965,0,1724049954,13052.61809073999,63.13405215000239,53477.10851712 2024-08-19,06:45:56.000,232,10976640,12645,0,1724049955,13052.59788180999,63.12700302000303,53477.10851712 2024-08-19,06:45:57.000,232,10976636,13045,0,1724049956,13052.59788180999,63.10585562999768,53477.143452719996 2024-08-19,06:45:58.000,232,10976677,12765,0,1724049957,13052.591145499995,63.09175736999896,53477.11550424 2024-08-19,06:45:59.000,232,10976634,12685,0,1724049958,13052.53725501999,63.09175736999896,53477.129478480005 2024-08-19,06:46:00.000,232,10976619,12765,0,1724049959,13052.59788180999,63.09175736999896,53477.080568640005 2024-08-19,06:46:01.000,232,10976627,13045,0,1724049960,13052.57767287999,63.11290476000431,53477.09454288 2024-08-19,06:46:02.000,232,10976562,12765,0,1724049961,13052.530518709995,63.09175736999896,53477.10851712 2024-08-19,06:46:03.000,232,10976673,12805,0,1724049962,13052.51704608999,63.09880649999832,53477.08755576 2024-08-19,06:46:04.000,232,10976582,12885,0,1724049963,13052.54399133,63.09175736999896,53477.09454288 2024-08-19,06:46:05.000,232,10976589,13165,0,1724049964,13052.53725501999,63.14110128000175,53477.08755576 2024-08-19,06:46:06.000,232,10976670,13005,0,1724049965,13052.55746394999,63.10585562999768,53477.080568640005 2024-08-19,06:46:07.000,232,10976627,12725,0,1724049966,13052.51704608999,63.09175736999896,53477.07358152001 2024-08-19,06:46:08.000,232,10976631,13005,0,1724049967,13052.510309779995,63.11290476000431,53477.04563304 2024-08-19,06:46:09.000,232,10976628,12725,0,1724049968,13052.54399133,63.10585562999768,53477.0665944 2024-08-19,06:46:10.000,232,10976604,12965,0,1724049969,13052.51704608999,63.09175736999896,53477.04563304 2024-08-19,06:46:11.000,232,10976617,12965,0,1724049970,13052.48336454,63.07765911000024,53477.031658800006 2024-08-19,06:46:12.000,232,10976580,12885,0,1724049971,13052.48336454,63.07765911000024,53477.05960728 2024-08-19,06:46:13.000,232,10976661,12925,0,1724049972,13052.45641929999,63.049462590002804,53477.03864592 2024-08-19,06:46:14.000,232,10976627,13005,0,1724049973,13052.45641929999,63.02831520000473,53477.0665944 2024-08-19,06:46:15.000,232,10976591,12845,0,1724049974,13052.47662822999,63.035364330004086,53477.08755576 2024-08-19,06:46:16.000,232,10976631,12765,0,1724049975,13052.490100849995,63.042413460003445,53477.0665944 2024-08-19,06:46:17.000,232,10976605,12765,0,1724049976,13052.510309779995,63.02831520000473,53477.05262016001 2024-08-19,06:46:18.000,232,10976643,12965,0,1724049977,13052.48336454,62.97897129000194,53477.02467168001 2024-08-19,06:46:19.000,232,10976642,12845,0,1724049978,13052.51704608999,62.97897129000194,53477.0665944 2024-08-19,06:46:20.000,232,10976622,13125,0,1724049979,13052.50357347,62.97192216000258,53477.03864592 2024-08-19,06:46:21.000,232,10976605,13325,0,1724049980,13052.51704608999,62.9507747700045,53477.05960728 2024-08-19,06:46:22.000,232,10976598,12765,0,1724049981,13052.49683715999,62.97897129000194,53477.010697440004 2024-08-19,06:46:23.000,232,10976652,13125,0,1724049982,13052.510309779995,62.92257824999979,53476.975761839996 2024-08-19,06:46:24.000,232,10976623,12605,0,1724049983,13052.50357347,62.92257824999979,53477.00371032001 2024-08-19,06:46:25.000,232,10976677,13045,0,1724049984,13052.48336454,62.89438173000235,53477.02467168001 2024-08-19,06:46:26.000,232,10976606,13005,0,1724049985,13052.50357347,62.89438173000235,53476.9967232 2024-08-19,06:46:27.000,232,10976597,12925,0,1724049986,13052.490100849995,62.85913607999828,53476.98274896001 2024-08-19,06:46:28.000,232,10976637,12805,0,1724049987,13052.49683715999,62.79569391000405,53477.01768456 2024-08-19,06:46:29.000,232,10976604,12965,0,1724049988,13052.50357347,62.823890430001484,53477.010697440004 2024-08-19,06:46:30.000,232,10976569,13205,0,1724049989,13052.510309779995,62.809792170002765,53476.98274896001 2024-08-19,06:46:31.000,232,10976596,12925,0,1724049990,13052.510309779995,62.753399130000616,53476.98274896001 2024-08-19,06:46:32.000,232,10976628,12925,0,1724049991,13052.550727639995,62.68995695999911,53476.98274896001 2024-08-19,06:46:33.000,232,10976627,12845,0,1724049992,13052.50357347,62.71815348000382,53476.96877472 2024-08-19,06:46:34.000,232,10976623,13045,0,1724049993,13052.49683715999,62.71110435000446,53477.01768456 2024-08-19,06:46:35.000,232,10976632,12965,0,1724049994,13052.49683715999,62.67585870000039,53477.010697440004 2024-08-19,06:46:36.000,232,10976618,12965,0,1724049995,13052.47662822999,62.66880957000103,53476.961787600005 2024-08-19,06:46:37.000,232,10976626,13045,0,1724049996,13052.47662822999,62.61946565999824,53476.9967232 2024-08-19,06:46:38.000,232,10976641,12805,0,1724049997,13052.47662822999,62.66176044000167,53476.95480048001 2024-08-19,06:46:39.000,232,10976596,12925,0,1724049998,13052.48336454,62.633563920004235,53476.98973608 2024-08-19,06:46:40.000,232,10976633,12845,0,1724049999,13052.429474059994,62.64766218000295,53476.9967232 2024-08-19,06:46:41.000,232,10976660,13125,0,1724050000,13052.44294668,62.61241652999888,53476.9967232 2024-08-19,06:46:42.000,232,10976652,12765,0,1724050001,13052.449682989994,62.61946565999824,53476.9967232 2024-08-19,06:46:43.000,232,10976626,12805,0,1724050002,13052.41600143999,62.60536739999952,53476.975761839996 2024-08-19,06:46:44.000,232,10976696,13085,0,1724050003,13052.389056199994,62.584220010001445,53476.96877472 2024-08-19,06:46:45.000,232,10976632,12645,0,1724050004,13052.341902029999,62.56307262000337,53476.975761839996 2024-08-19,06:46:46.000,232,10976629,13165,0,1724050005,13052.328429409994,62.584220010001445,53476.975761839996 2024-08-19,06:46:47.000,232,10976676,12965,0,1724050006,13052.328429409994,62.56307262000337,53477.00371032001 2024-08-19,06:46:48.000,232,10976646,12885,0,1724050007,13052.301484169999,62.56307262000337,53476.926852 2024-08-19,06:46:49.000,232,10976634,12805,0,1724050008,13052.288011549994,62.56307262000337,53476.95480048001 2024-08-19,06:46:50.000,232,10976618,12885,0,1724050009,13052.240857379998,62.577170880002086,53476.9967232 2024-08-19,06:46:51.000,232,10976639,13005,0,1724050010,13052.267802619994,62.577170880002086,53477.00371032001 2024-08-19,06:46:52.000,232,10976664,13245,0,1724050011,13052.220648449998,62.56307262000337,53476.94781336 2024-08-19,06:46:53.000,232,10976674,12925,0,1724050012,13052.193703209989,62.60536739999952,53477.02467168001 2024-08-19,06:46:54.000,232,10976669,12885,0,1724050013,13052.213912139989,62.527826969999296,53476.98274896001 2024-08-19,06:46:55.000,232,10976644,13085,0,1724050014,13052.193703209989,62.54897436000465,53476.961787600005 2024-08-19,06:46:56.000,232,10976627,13205,0,1724050015,13052.173494279989,62.54897436000465,53477.00371032001 2024-08-19,06:46:57.000,232,10976651,12965,0,1724050016,13052.153285349988,62.56307262000337,53476.9967232 2024-08-19,06:46:58.000,232,10976614,12925,0,1724050017,13052.139812729998,62.50667958000122,53476.94781336 2024-08-19,06:46:59.000,232,10976625,12805,0,1724050018,13052.092658559988,62.527826969999296,53476.94781336 2024-08-19,06:47:00.000,232,10976627,13005,0,1724050019,13052.079185939998,62.4925813200025,53476.94082624 2024-08-19,06:47:01.000,232,10976635,13125,0,1724050020,13052.079185939998,62.4925813200025,53476.94781336 2024-08-19,06:47:02.000,232,10976642,12685,0,1724050021,13052.025295459993,62.51372871000058,53476.91986488 2024-08-19,06:47:03.000,232,10976655,12885,0,1724050022,13052.052240700003,62.49963045000186,53476.88492928001 2024-08-19,06:47:04.000,232,10976655,12765,0,1724050023,13052.065713319993,62.47143393000442,53476.96877472 2024-08-19,06:47:05.000,232,10976606,13165,0,1724050024,13052.005086529993,62.45028653999907,53476.8919164 2024-08-19,06:47:06.000,232,10976636,12885,0,1724050025,13051.978141289997,62.45028653999907,53476.926852 2024-08-19,06:47:07.000,232,10976674,12845,0,1724050026,13051.991613910002,62.47143393000442,53476.912877760005 2024-08-19,06:47:08.000,232,10976665,12965,0,1724050027,13051.998350219998,62.45028653999907,53476.912877760005 2024-08-19,06:47:09.000,232,10976660,12885,0,1724050028,13051.964668669993,62.415040890002274,53476.93383912001 2024-08-19,06:47:10.000,232,10976670,13165,0,1724050029,13051.978141289997,62.407991760002915,53476.94781336 2024-08-19,06:47:11.000,232,10976701,13125,0,1724050030,13051.957932359997,62.3938935000042,53476.98274896001 2024-08-19,06:47:12.000,232,10976618,13005,0,1724050031,13051.897305569997,62.400942630003556,53476.94781336 2024-08-19,06:47:13.000,232,10976605,13325,0,1724050032,13051.883832949992,62.358647850000125,53476.87095504 2024-08-19,06:47:14.000,232,10976641,12845,0,1724050033,13051.856887709997,62.351598720000766,53476.94781336 2024-08-19,06:47:15.000,232,10976618,13085,0,1724050034,13051.843415089992,62.32340220000333,53476.91986488 2024-08-19,06:47:16.000,232,10976634,12885,0,1724050035,13051.802997229992,62.34454959000141,53476.89890352 2024-08-19,06:47:17.000,232,10976648,13045,0,1724050036,13051.802997229992,62.28815654999926,53476.87794216 2024-08-19,06:47:18.000,232,10976626,13285,0,1724050037,13051.762579369992,62.27405829000054,53476.88492928001 2024-08-19,06:47:19.000,232,10976649,12845,0,1724050038,13051.735634129996,62.25996003000182,53476.83601944001 2024-08-19,06:47:20.000,232,10976658,12925,0,1724050039,13051.708688890001,62.2458617700031,53476.82903232 2024-08-19,06:47:21.000,232,10976622,12925,0,1724050040,13051.688479960001,62.2458617700031,53476.81505808001 2024-08-19,06:47:22.000,232,10976617,12765,0,1724050041,13051.675007339996,62.21766524999839,53476.8220452 2024-08-19,06:47:23.000,232,10976695,12765,0,1724050042,13051.661534719991,62.20356698999967,53476.83601944001 2024-08-19,06:47:24.000,232,10976615,12805,0,1724050043,13051.641325789991,62.20356698999967,53476.84999368 2024-08-19,06:47:25.000,232,10976678,12965,0,1724050044,13051.60764424,62.20356698999967,53476.84999368 2024-08-19,06:47:26.000,232,10976663,12965,0,1724050045,13051.621116859991,62.19651786000031,53476.87095504 2024-08-19,06:47:27.000,232,10976652,12685,0,1724050046,13051.580698999991,62.182419600001595,53476.82903232 2024-08-19,06:47:28.000,232,10976679,12925,0,1724050047,13051.58743531,62.19651786000031,53476.80108384 2024-08-19,06:47:29.000,232,10976646,12965,0,1724050048,13051.560490069991,62.1471739500048,53476.80108384 2024-08-19,06:47:30.000,232,10976656,13125,0,1724050049,13051.49986327999,62.15422308000416,53476.77313536 2024-08-19,06:47:31.000,232,10976669,12885,0,1724050050,13051.52680852,62.126026559999445,53476.78710960001 2024-08-19,06:47:32.000,232,10976649,13125,0,1724050051,13051.47965434999,62.133075689998805,53476.73819976001 2024-08-19,06:47:33.000,232,10976635,12685,0,1724050052,13051.47965434999,62.133075689998805,53476.77313536 2024-08-19,06:47:34.000,232,10976642,13085,0,1724050053,13051.412291249995,62.09783004000201,53476.76614824001 2024-08-19,06:47:35.000,232,10976653,13205,0,1724050054,13051.41902755999,62.140124819998164,53476.752174 2024-08-19,06:47:36.000,232,10976600,13165,0,1724050055,13051.36513708,62.1471739500048,53476.752174 2024-08-19,06:47:37.000,232,10976609,12965,0,1724050056,13051.291037669995,62.10487917000137,53476.72422552 2024-08-19,06:47:38.000,232,10976608,12965,0,1724050057,13051.270828739995,62.118977430000086,53476.6823028 2024-08-19,06:47:39.000,232,10976645,13165,0,1724050058,13051.23714718999,62.09783004000201,53476.675315680004 2024-08-19,06:47:40.000,232,10976634,12885,0,1724050059,13051.22367457,62.10487917000137,53476.71723840001 2024-08-19,06:47:41.000,232,10976630,12765,0,1724050060,13051.169784089994,62.11192830000073,53476.68928992001 2024-08-19,06:47:42.000,232,10976628,12805,0,1724050061,13051.122629919999,62.118977430000086,53476.64736720001 2024-08-19,06:47:43.000,232,10976650,12805,0,1724050062,13051.082212059999,62.06963352000457,53476.66832856001 2024-08-19,06:47:44.000,232,10976614,13005,0,1724050063,13051.048530509994,62.07668265000393,53476.626405840005 2024-08-19,06:47:45.000,232,10976596,12965,0,1724050064,13051.001376339998,62.04143699999986,53476.60544448 2024-08-19,06:47:46.000,232,10976613,13125,0,1724050065,13050.940749549998,62.05553525999858,53476.640380079996 2024-08-19,06:47:47.000,232,10976639,13005,0,1724050066,13050.913804309988,62.06258438999794,53476.640380079996 2024-08-19,06:47:48.000,232,10976645,12925,0,1724050067,13050.900331689998,62.0343878700005,53476.6124316 2024-08-19,06:47:49.000,232,10976613,13165,0,1724050068,13050.886859069993,62.01324048000242,53476.59147024 2024-08-19,06:47:50.000,232,10976639,12685,0,1724050069,13050.832968590003,62.01324048000242,53476.59845736001 2024-08-19,06:47:51.000,232,10976606,13285,0,1724050070,13050.839704899998,61.97799482999835,53476.59147024 2024-08-19,06:47:52.000,232,10976643,13045,0,1724050071,13050.785814419993,61.96389656999963,53476.55653464 2024-08-19,06:47:53.000,232,10976606,13125,0,1724050072,13050.752132870002,61.92865092000284,53476.58448312 2024-08-19,06:47:54.000,232,10976609,12805,0,1724050073,13050.738660249997,61.90750353000476,53476.54954752001 2024-08-19,06:47:55.000,232,10976614,12885,0,1724050074,13050.711715010002,61.893405269998766,53476.56352176 2024-08-19,06:47:56.000,232,10976620,13045,0,1724050075,13050.671297150002,61.92160179000348,53476.53557328 2024-08-19,06:47:57.000,232,10976599,12965,0,1724050076,13050.651088220002,61.87930701000005,53476.507624800004 2024-08-19,06:47:58.000,232,10976634,12925,0,1724050077,13050.597197739997,61.900454399998125,53476.49365056 2024-08-19,06:47:59.000,232,10976585,12925,0,1724050078,13050.529834640001,61.84406136000325,53476.49365056 2024-08-19,06:48:00.000,232,10976566,12805,0,1724050079,13050.543307259992,61.83701223000389,53476.4377536 2024-08-19,06:48:01.000,232,10976547,13085,0,1724050080,13050.469207850001,61.84406136000325,53476.507624800004 2024-08-19,06:48:02.000,232,10976591,12845,0,1724050081,13050.469207850001,61.8229139699979,53476.4377536 2024-08-19,06:48:03.000,232,10976617,12765,0,1724050082,13050.469207850001,61.80881570999918,53476.38884376 2024-08-19,06:48:04.000,232,10976644,12885,0,1724050083,13050.395108439996,61.7876683200011,53476.38884376 2024-08-19,06:48:05.000,232,10976591,12925,0,1724050084,13050.34121795999,61.80881570999918,53476.42377936 2024-08-19,06:48:06.000,232,10976654,12885,0,1724050085,13050.30753641,61.829963100004534,53476.38884376 2024-08-19,06:48:07.000,232,10976567,12965,0,1724050086,13050.26711855,61.766520930003026,53476.31897256 2024-08-19,06:48:08.000,232,10976633,12925,0,1724050087,13050.26711855,61.773570060002385,53476.32595968 2024-08-19,06:48:09.000,232,10976568,12805,0,1724050088,13050.22670069,61.74537353999767,53476.28403696001 2024-08-19,06:48:10.000,232,10976586,13005,0,1724050089,13050.18628283,61.717177020000236,53476.32595968 2024-08-19,06:48:11.000,232,10976578,13125,0,1724050090,13050.152601279995,61.66783311000472,53476.291024080005 2024-08-19,06:48:12.000,232,10976663,12925,0,1724050091,13050.15933758999,61.68193137000344,53476.27704984 2024-08-19,06:48:13.000,232,10976638,12805,0,1724050092,13050.112183419995,61.67488224000408,53476.2980112 2024-08-19,06:48:14.000,232,10976587,12925,0,1724050093,13050.051556629995,61.63258746000065,53476.23512712001 2024-08-19,06:48:15.000,232,10976600,12885,0,1724050094,13050.051556629995,61.62553833000129,53476.20019152 2024-08-19,06:48:16.000,232,10976622,13045,0,1724050095,13050.051556629995,61.58324354999786,53476.20717864 2024-08-19,06:48:17.000,232,10976582,12765,0,1724050096,13050.011138769994,61.61848920000193,53476.22814 2024-08-19,06:48:18.000,232,10976632,12845,0,1724050097,13049.990929839994,61.61144007000257,53476.172243040004 2024-08-19,06:48:19.000,232,10976616,13045,0,1724050098,13049.943775669999,61.597341810003854,53476.1582688 2024-08-19,06:48:20.000,232,10976619,12965,0,1724050099,13049.923566739999,61.5761944199985,53476.20717864 2024-08-19,06:48:21.000,232,10976613,12885,0,1724050100,13049.923566739999,61.590292680004495,53476.20717864 2024-08-19,06:48:22.000,232,10976570,13085,0,1724050101,13049.849467329994,61.56914528999914,53476.13730744001 2024-08-19,06:48:23.000,232,10976629,12685,0,1724050102,13049.842731019999,61.55504703000042,53476.09538472001 2024-08-19,06:48:24.000,232,10976604,13085,0,1724050103,13049.782104229998,61.547997900001064,53476.15128168 2024-08-19,06:48:25.000,232,10976629,12805,0,1724050104,13049.788840539994,61.51980138000363,53476.14429456001 2024-08-19,06:48:26.000,232,10976635,12845,0,1724050105,13049.755158989989,61.51980138000363,53476.14429456001 2024-08-19,06:48:27.000,232,10976608,12765,0,1724050106,13049.748422679993,61.498653989998274,53476.13730744001 2024-08-19,06:48:28.000,232,10976697,13045,0,1724050107,13049.714741129988,61.498653989998274,53476.10237184 2024-08-19,06:48:29.000,232,10976618,12845,0,1724050108,13049.708004819993,61.491604859998915,53476.14429456001 2024-08-19,06:48:30.000,232,10976607,12765,0,1724050109,13049.674323269988,61.47045747000084,53476.08141048 2024-08-19,06:48:31.000,232,10976590,12965,0,1724050110,13049.606960169993,61.491604859998915,53476.08141048 2024-08-19,06:48:32.000,232,10976580,12965,0,1724050111,13049.640641719998,61.484555729999556,53476.06743624001 2024-08-19,06:48:33.000,232,10976637,12605,0,1724050112,13049.620432789998,61.45635921000212,53476.06743624001 2024-08-19,06:48:34.000,232,10976597,12565,0,1724050113,13049.593487550002,61.40701529999933,53476.0883976 2024-08-19,06:48:35.000,232,10976620,12645,0,1724050114,13049.519388139997,61.41406442999869,53476.004552160004 2024-08-19,06:48:36.000,232,10976580,13325,0,1724050115,13049.512651830002,61.43521182000404,53476.053462 2024-08-19,06:48:37.000,232,10976620,12645,0,1724050116,13049.472233970002,61.41406442999869,53476.03250064 2024-08-19,06:48:38.000,232,10976623,12845,0,1724050117,13049.465497659992,61.42111355999805,53475.96262944 2024-08-19,06:48:39.000,232,10976658,13245,0,1724050118,13049.438552419997,61.39291704000061,53475.99057792 2024-08-19,06:48:40.000,232,10976583,12805,0,1724050119,13049.398134559997,61.38586791000125,53476.004552160004 2024-08-19,06:48:41.000,232,10976621,12885,0,1724050120,13049.398134559997,61.40701529999933,53476.06743624001 2024-08-19,06:48:42.000,232,10976620,12965,0,1724050121,13049.391398250002,61.39996616999997,53475.9835908 2024-08-19,06:48:43.000,232,10976640,12885,0,1724050122,13049.357716699997,61.37881878000189,53476.004552160004 2024-08-19,06:48:44.000,232,10976619,12965,0,1724050123,13049.371189320002,61.37881878000189,53475.9835908 2024-08-19,06:48:45.000,232,10976600,12805,0,1724050124,13049.303826219992,61.371769650002534,53475.96961656001 2024-08-19,06:48:46.000,232,10976612,12965,0,1724050125,13049.290353600001,61.39291704000061,53475.94166808 2024-08-19,06:48:47.000,232,10976594,13045,0,1724050126,13049.256672049996,61.357671390003816,53475.92769384001 2024-08-19,06:48:48.000,232,10976655,12885,0,1724050127,13049.236463119996,61.371769650002534,53475.955642320005 2024-08-19,06:48:49.000,232,10976589,13005,0,1724050128,13049.276880979996,61.35062226000446,53475.955642320005 2024-08-19,06:48:50.000,232,10976597,12805,0,1724050129,13049.162363709991,61.364720520003175,53475.89275824 2024-08-19,06:48:51.000,232,10976619,13005,0,1724050130,13049.162363709991,61.35062226000446,53475.94166808 2024-08-19,06:48:52.000,232,10976572,12965,0,1724050131,13049.14889109,61.33652399999846,53475.92070672 2024-08-19,06:48:53.000,232,10976648,12965,0,1724050132,13049.12194584999,61.364720520003175,53475.92070672 2024-08-19,06:48:54.000,232,10976583,12925,0,1724050133,13049.0882643,61.33652399999846,53475.88577112 2024-08-19,06:48:55.000,232,10976603,12805,0,1724050134,13049.074791679996,61.29422922000231,53475.857822640006 2024-08-19,06:48:56.000,232,10976638,12805,0,1724050135,13049.06131905999,61.315376610000385,53475.87878400001 2024-08-19,06:48:57.000,232,10976584,12765,0,1724050136,13049.034373819995,61.3294748699991,53475.8438484 2024-08-19,06:48:58.000,232,10976692,12925,0,1724050137,13049.04784644,61.28718009000295,53475.8438484 2024-08-19,06:48:59.000,232,10976618,12885,0,1724050138,13049.02090119999,61.322425739999744,53475.8438484 2024-08-19,06:49:00.000,232,10976631,12925,0,1724050139,13048.96701072,61.322425739999744,53475.80192568001 2024-08-19,06:49:01.000,232,10976632,12885,0,1724050140,13049.00069226999,61.308327480001026,53475.80192568001 2024-08-19,06:49:02.000,232,10976633,13125,0,1724050141,13048.973747029995,61.315376610000385,53475.836861280004 2024-08-19,06:49:03.000,232,10976730,12805,0,1724050142,13048.973747029995,61.34357312999782,53475.79493856 2024-08-19,06:49:04.000,232,10976624,12725,0,1724050143,13048.913120239995,61.315376610000385,53475.8438484 2024-08-19,06:49:05.000,232,10976613,12965,0,1724050144,13048.94006547999,61.30127835000167,53475.80891280001 2024-08-19,06:49:06.000,232,10976658,12685,0,1724050145,13048.94680179,61.315376610000385,53475.76699008 2024-08-19,06:49:07.000,232,10976601,12805,0,1724050146,13048.92659286,61.30127835000167,53475.80891280001 2024-08-19,06:49:08.000,232,10976631,12805,0,1724050147,13048.91985654999,61.308327480001026,53475.78096432001 2024-08-19,06:49:09.000,232,10976649,12925,0,1724050148,13048.892911309995,61.33652399999846,53475.74602872 2024-08-19,06:49:10.000,232,10976592,12885,0,1724050149,13048.85922975999,61.3294748699991,53475.704106 2024-08-19,06:49:11.000,232,10976621,12885,0,1724050150,13048.87943868999,61.30127835000167,53475.71109312001 2024-08-19,06:49:12.000,232,10976609,12925,0,1724050151,13048.886175,61.308327480001026,53475.739041600005 2024-08-19,06:49:13.000,232,10976611,12885,0,1724050152,13048.85922975999,61.308327480001026,53475.787951440005 2024-08-19,06:49:14.000,232,10976659,12925,0,1724050153,13048.872702379995,61.258983569998236,53475.69711888 2024-08-19,06:49:15.000,232,10976593,12765,0,1724050154,13048.85922975999,61.2307870500008,53475.71109312001 2024-08-19,06:49:16.000,232,10976649,13125,0,1724050155,13048.892911309995,61.25193443999888,53475.76000296001 2024-08-19,06:49:17.000,232,10976661,12765,0,1724050156,13048.85922975999,61.28718009000295,53475.72506736 2024-08-19,06:49:18.000,232,10976645,13045,0,1724050157,13048.886175,61.28718009000295,53475.704106 2024-08-19,06:49:19.000,232,10976617,13165,0,1724050158,13048.886175,61.29422922000231,53475.74602872 2024-08-19,06:49:20.000,232,10976629,12925,0,1724050159,13048.90638393,61.27308183000423,53475.67615752 2024-08-19,06:49:21.000,232,10976598,12845,0,1724050160,13048.89964761999,61.28013096000359,53475.71109312001 2024-08-19,06:49:22.000,232,10976611,12965,0,1724050161,13048.86596607,61.30127835000167,53475.68314464001 2024-08-19,06:49:23.000,232,10976614,13165,0,1724050162,13048.92659286,61.28718009000295,53475.68314464001 2024-08-19,06:49:24.000,232,10976639,13285,0,1724050163,13048.886175,61.28013096000359,53475.690131760006 2024-08-19,06:49:25.000,232,10976613,13125,0,1724050164,13048.90638393,61.28013096000359,53475.74602872 2024-08-19,06:49:26.000,232,10976605,12885,0,1724050165,13048.91985654999,61.28718009000295,53475.75301584 2024-08-19,06:49:27.000,232,10976576,13205,0,1724050166,13048.84575714,61.308327480001026,53475.704106 2024-08-19,06:49:28.000,232,10976622,12925,0,1724050167,13048.83902082999,61.30127835000167,53475.71109312001 2024-08-19,06:49:29.000,232,10976640,12965,0,1724050168,13048.81881189999,61.33652399999846,53475.69711888 2024-08-19,06:49:30.000,232,10976598,12805,0,1724050169,13048.81881189999,61.308327480001026,53475.73205448001 2024-08-19,06:49:31.000,232,10976604,12965,0,1724050170,13048.84575714,61.30127835000167,53475.75301584 2024-08-19,06:49:32.000,232,10976642,12925,0,1724050171,13048.832284519995,61.30127835000167,53475.73205448001 2024-08-19,06:49:33.000,232,10976649,12605,0,1724050172,13048.85922975999,61.3294748699991,53475.76000296001 2024-08-19,06:49:34.000,232,10976603,12805,0,1724050173,13048.80533928,61.322425739999744,53475.73205448001 2024-08-19,06:49:35.000,232,10976568,13205,0,1724050174,13048.82554821,61.3294748699991,53475.72506736 2024-08-19,06:49:36.000,232,10976600,13125,0,1724050175,13048.79860296999,61.3294748699991,53475.68314464001 2024-08-19,06:49:37.000,232,10976602,12925,0,1724050176,13048.771657729994,61.322425739999744,53475.704106 2024-08-19,06:49:38.000,232,10976592,12965,0,1724050177,13048.79860296999,61.357671390003816,53475.76000296001 2024-08-19,06:49:39.000,232,10976634,12845,0,1724050178,13048.81881189999,61.33652399999846,53475.704106 2024-08-19,06:49:40.000,232,10976629,13085,0,1724050179,13048.79860296999,61.35062226000446,53475.72506736 2024-08-19,06:49:41.000,232,10976632,13125,0,1724050180,13048.79860296999,61.357671390003816,53475.69711888 2024-08-19,06:49:42.000,232,10976645,12765,0,1724050181,13048.81881189999,61.357671390003816,53475.704106 2024-08-19,06:49:43.000,232,10976609,13085,0,1724050182,13048.78513035,61.357671390003816,53475.67615752 2024-08-19,06:49:44.000,232,10976631,12965,0,1724050183,13048.83902082999,61.371769650002534,53475.64122192001 2024-08-19,06:49:45.000,232,10976628,12845,0,1724050184,13048.85922975999,61.40701529999933,53475.73205448001 2024-08-19,06:49:46.000,232,10976645,12885,0,1724050185,13048.812075589994,61.38586791000125,53475.67615752 2024-08-19,06:49:47.000,232,10976609,12885,0,1724050186,13048.79860296999,61.38586791000125,53475.704106 2024-08-19,06:49:48.000,232,10976637,12885,0,1724050187,13048.84575714,61.357671390003816,53475.704106 2024-08-19,06:49:49.000,232,10976674,13165,0,1724050188,13048.79860296999,61.38586791000125,53475.71109312001 2024-08-19,06:49:50.000,232,10976623,12805,0,1724050189,13048.84575714,61.41406442999869,53475.74602872 2024-08-19,06:49:51.000,232,10976590,12605,0,1724050190,13048.82554821,61.37881878000189,53475.68314464001 2024-08-19,06:49:52.000,232,10976618,13005,0,1724050191,13048.83902082999,61.37881878000189,53475.68314464001 2024-08-19,06:49:53.000,232,10976618,13285,0,1724050192,13048.81881189999,61.42111355999805,53475.690131760006 2024-08-19,06:49:54.000,232,10976652,12685,0,1724050193,13048.832284519995,61.41406442999869,53475.63423480001 2024-08-19,06:49:55.000,232,10976580,13005,0,1724050194,13048.852493449995,61.42111355999805,53475.67615752 2024-08-19,06:49:56.000,232,10976614,13045,0,1724050195,13048.83902082999,61.4422609500034,53475.63423480001 2024-08-19,06:49:57.000,232,10976593,13005,0,1724050196,13048.832284519995,61.43521182000404,53475.67615752 2024-08-19,06:49:58.000,232,10976600,13085,0,1724050197,13048.872702379995,61.42816269000468,53475.62724768 2024-08-19,06:49:59.000,232,10976611,12805,0,1724050198,13048.886175,61.45635921000212,53475.669170400004 2024-08-19,06:50:00.000,232,10976621,13045,0,1724050199,13048.87943868999,61.45635921000212,53475.690131760006 2024-08-19,06:50:01.000,232,10976622,13005,0,1724050200,13048.89964761999,61.45635921000212,53475.690131760006 2024-08-19,06:50:02.000,232,10976642,12885,0,1724050201,13048.87943868999,61.44931008000276,53475.65519616 2024-08-19,06:50:03.000,232,10976619,12765,0,1724050202,13048.872702379995,61.498653989998274,53475.66218328001 2024-08-19,06:50:04.000,232,10976646,12845,0,1724050203,13048.85922975999,61.498653989998274,53475.64122192001 2024-08-19,06:50:05.000,232,10976624,12925,0,1724050204,13048.913120239995,61.46340834000148,53475.68314464001 2024-08-19,06:50:06.000,232,10976610,13125,0,1724050205,13048.892911309995,61.484555729999556,53475.59231208001 2024-08-19,06:50:07.000,232,10976623,12685,0,1724050206,13048.90638393,61.491604859998915,53475.620260560005 2024-08-19,06:50:08.000,232,10976601,12925,0,1724050207,13048.94006547999,61.484555729999556,53475.620260560005 2024-08-19,06:50:09.000,232,10976616,13205,0,1724050208,13048.94680179,61.491604859998915,53475.65519616 2024-08-19,06:50:10.000,232,10976672,12965,0,1724050209,13049.00742858,61.540948770001705,53475.64122192001 2024-08-19,06:50:11.000,232,10976676,12885,0,1724050210,13048.993955959995,61.498653989998274,53475.620260560005 2024-08-19,06:50:12.000,232,10976630,13125,0,1724050211,13048.98048333999,61.50570312000491,53475.66218328001 2024-08-19,06:50:13.000,232,10976607,12765,0,1724050212,13048.993955959995,61.55504703000042,53475.61327344001 2024-08-19,06:50:14.000,232,10976634,13085,0,1724050213,13049.00742858,61.51980138000363,53475.57833784 2024-08-19,06:50:15.000,232,10976623,12725,0,1724050214,13049.034373819995,61.55504703000042,53475.64122192001 2024-08-19,06:50:16.000,232,10976620,12925,0,1724050215,13049.04111012999,61.540948770001705,53475.5992992 2024-08-19,06:50:17.000,232,10976615,12925,0,1724050216,13049.06805537,61.547997900001064,53475.5992992 2024-08-19,06:50:18.000,232,10976584,12965,0,1724050217,13049.08152798999,61.55504703000042,53475.64122192001 2024-08-19,06:50:19.000,232,10976634,12925,0,1724050218,13049.0882643,61.58324354999786,53475.62724768 2024-08-19,06:50:20.000,232,10976651,13005,0,1724050219,13049.10173691999,61.5761944199985,53475.68314464001 2024-08-19,06:50:21.000,232,10976645,13045,0,1724050220,13049.135418469996,61.56209615999978,53475.68314464001 2024-08-19,06:50:22.000,232,10976570,12925,0,1724050221,13049.10847323,61.58324354999786,53475.64820904 2024-08-19,06:50:23.000,232,10976591,12925,0,1724050222,13049.14889109,61.5761944199985,53475.66218328001 2024-08-19,06:50:24.000,232,10976633,13125,0,1724050223,13049.155627399996,61.61848920000193,53475.64122192001 2024-08-19,06:50:25.000,232,10976594,12925,0,1724050224,13049.16910002,61.5761944199985,53475.63423480001 2024-08-19,06:50:26.000,232,10976594,12805,0,1724050225,13049.142154779991,61.63258746000065,53475.63423480001 2024-08-19,06:50:27.000,232,10976615,13045,0,1724050226,13049.135418469996,61.62553833000129,53475.63423480001 2024-08-19,06:50:28.000,232,10976575,13125,0,1724050227,13049.216254189996,61.65373484999873,53475.69711888 2024-08-19,06:50:29.000,232,10976591,13285,0,1724050228,13049.196045259996,61.64668571999937,53475.690131760006 2024-08-19,06:50:30.000,232,10976627,12925,0,1724050229,13049.182572639991,61.66783311000472,53475.67615752 2024-08-19,06:50:31.000,232,10976641,12925,0,1724050230,13049.216254189996,61.63963659000001,53475.67615752 2024-08-19,06:50:32.000,232,10976596,12925,0,1724050231,13049.222990499991,61.63963659000001,53475.67615752 2024-08-19,06:50:33.000,232,10976629,12765,0,1724050232,13049.229726810001,61.66783311000472,53475.66218328001 2024-08-19,06:50:34.000,232,10976679,12845,0,1724050233,13049.256672049996,61.66783311000472,53475.739041600005 2024-08-19,06:50:35.000,232,10976641,12965,0,1724050234,13049.236463119996,61.66783311000472,53475.64820904 2024-08-19,06:50:36.000,232,10976593,13005,0,1724050235,13049.290353600001,61.71012789000088,53475.67615752 2024-08-19,06:50:37.000,232,10976626,12925,0,1724050236,13049.317298839997,61.70307876000152,53475.66218328001 2024-08-19,06:50:38.000,232,10976568,13165,0,1724050237,13049.310562530001,61.724226149999595,53475.71109312001 2024-08-19,06:50:39.000,232,10976644,13205,0,1724050238,13049.303826219992,61.731275279998954,53475.704106 2024-08-19,06:50:40.000,232,10976631,12765,0,1724050239,13049.290353600001,61.69602963000216,53475.69711888 2024-08-19,06:50:41.000,232,10976628,13205,0,1724050240,13049.317298839997,61.73832440999831,53475.64122192001 2024-08-19,06:50:42.000,232,10976612,12765,0,1724050241,13049.330771460001,61.759471800003666,53475.669170400004 2024-08-19,06:50:43.000,232,10976622,13005,0,1724050242,13049.344244079992,61.73832440999831,53475.71109312001 2024-08-19,06:50:44.000,232,10976656,12965,0,1724050243,13049.317298839997,61.780619190001744,53475.69711888 2024-08-19,06:50:45.000,232,10976672,13045,0,1724050244,13049.337507769997,61.759471800003666,53475.69711888 2024-08-19,06:50:46.000,232,10976648,12765,0,1724050245,13049.337507769997,61.80176657999982,53475.68314464001 2024-08-19,06:50:47.000,232,10976664,12965,0,1724050246,13049.377925629997,61.79471745000046,53475.68314464001 2024-08-19,06:50:48.000,232,10976565,12885,0,1724050247,13049.377925629997,61.79471745000046,53475.65519616 2024-08-19,06:50:49.000,232,10976633,12925,0,1724050248,13049.377925629997,61.780619190001744,53475.71109312001 2024-08-19,06:50:50.000,232,10976663,12925,0,1724050249,13049.404870869992,61.80176657999982,53475.67615752 2024-08-19,06:50:51.000,232,10976644,12845,0,1724050250,13049.391398250002,61.829963100004534,53475.69711888 2024-08-19,06:50:52.000,232,10976672,12965,0,1724050251,13049.425079799992,61.80176657999982,53475.72506736 2024-08-19,06:50:53.000,232,10976654,12765,0,1724050252,13049.438552419997,61.84406136000325,53475.74602872 2024-08-19,06:50:54.000,232,10976675,13125,0,1724050253,13049.485706589992,61.81586483999854,53475.71808024 2024-08-19,06:50:55.000,232,10976642,12925,0,1724050254,13049.499179209997,61.84406136000325,53475.704106 2024-08-19,06:50:56.000,232,10976666,12805,0,1724050255,13049.478970279997,61.829963100004534,53475.71808024 2024-08-19,06:50:57.000,232,10976672,12965,0,1724050256,13049.485706589992,61.87225788000069,53475.75301584 2024-08-19,06:50:58.000,232,10976626,13005,0,1724050257,13049.492442900002,61.87225788000069,53475.75301584 2024-08-19,06:50:59.000,232,10976659,12885,0,1724050258,13049.505915519992,61.85111049000261,53475.71109312001 2024-08-19,06:51:00.000,232,10976662,12885,0,1724050259,13049.526124449992,61.87930701000005,53475.71109312001 2024-08-19,06:51:01.000,232,10976674,12645,0,1724050260,13049.526124449992,61.893405269998766,53475.72506736 2024-08-19,06:51:02.000,232,10976657,12885,0,1724050261,13049.573278620002,61.92160179000348,53475.71808024 2024-08-19,06:51:03.000,232,10976631,12925,0,1724050262,13049.580014929998,61.90750353000476,53475.68314464001 2024-08-19,06:51:04.000,232,10976669,13285,0,1724050263,13049.586751239993,61.893405269998766,53475.704106 2024-08-19,06:51:05.000,232,10976644,12965,0,1724050264,13049.600223859998,61.900454399998125,53475.69711888 2024-08-19,06:51:06.000,232,10976636,13045,0,1724050265,13049.613696480003,61.91455266000412,53475.71808024 2024-08-19,06:51:07.000,232,10976657,12965,0,1724050266,13049.620432789998,61.87930701000005,53475.79493856 2024-08-19,06:51:08.000,232,10976628,12725,0,1724050267,13049.633905410003,61.949798310000915,53475.71109312001 2024-08-19,06:51:09.000,232,10976699,12765,0,1724050268,13049.660850649998,61.96389656999963,53475.76000296001 2024-08-19,06:51:10.000,232,10976648,13125,0,1724050269,13049.633905410003,61.92160179000348,53475.73205448001 2024-08-19,06:51:11.000,232,10976664,13005,0,1724050270,13049.640641719998,61.91455266000412,53475.74602872 2024-08-19,06:51:12.000,232,10976674,12805,0,1724050271,13049.647378029993,61.92865092000284,53475.72506736 2024-08-19,06:51:13.000,232,10976597,13125,0,1724050272,13049.674323269988,61.91455266000412,53475.68314464001 2024-08-19,06:51:14.000,232,10976621,12805,0,1724050273,13049.667586959993,61.92160179000348,53475.704106 2024-08-19,06:51:15.000,232,10976655,12685,0,1724050274,13049.694532199988,61.90750353000476,53475.690131760006 2024-08-19,06:51:16.000,232,10976678,12765,0,1724050275,13049.694532199988,61.900454399998125,53475.74602872 2024-08-19,06:51:17.000,232,10976617,12965,0,1724050276,13049.734950059988,61.91455266000412,53475.7739772 2024-08-19,06:51:18.000,232,10976625,13005,0,1724050277,13049.748422679993,61.942749180001556,53475.72506736 2024-08-19,06:51:19.000,232,10976694,12805,0,1724050278,13049.741686369998,61.9357000500022,53475.739041600005 2024-08-19,06:51:20.000,232,10976654,12845,0,1724050279,13049.755158989989,61.92160179000348,53475.704106 2024-08-19,06:51:21.000,232,10976687,12925,0,1724050280,13049.788840539994,61.97094569999899,53475.73205448001 2024-08-19,06:51:22.000,232,10976620,13205,0,1724050281,13049.755158989989,61.97094569999899,53475.72506736 2024-08-19,06:51:23.000,232,10976620,12965,0,1724050282,13049.842731019999,61.92160179000348,53475.67615752 2024-08-19,06:51:24.000,232,10976669,13285,0,1724050283,13049.829258399994,61.90750353000476,53475.71808024 2024-08-19,06:51:25.000,232,10976639,13285,0,1724050284,13049.775367919989,61.92160179000348,53475.72506736 2024-08-19,06:51:26.000,232,10976666,12965,0,1724050285,13049.849467329994,61.900454399998125,53475.67615752 2024-08-19,06:51:27.000,232,10976610,12725,0,1724050286,13049.815785779989,61.88635613999941,53475.739041600005 2024-08-19,06:51:28.000,232,10976590,12925,0,1724050287,13049.802313159998,61.91455266000412,53475.69711888 2024-08-19,06:51:29.000,232,10976661,12965,0,1724050288,13049.849467329994,61.893405269998766,53475.69711888 2024-08-19,06:51:30.000,232,10976686,12845,0,1724050289,13049.862939949999,61.87930701000005,53475.704106 2024-08-19,06:51:31.000,232,10976672,12845,0,1724050290,13049.835994709989,61.893405269998766,53475.76000296001 2024-08-19,06:51:32.000,232,10976641,12765,0,1724050291,13049.849467329994,61.90750353000476,53475.73205448001 2024-08-19,06:51:33.000,232,10976683,12845,0,1724050292,13049.876412569989,61.9357000500022,53475.7739772 2024-08-19,06:51:34.000,232,10976633,13005,0,1724050293,13049.883148879999,61.90750353000476,53475.76000296001 2024-08-19,06:51:35.000,232,10976667,13085,0,1724050294,13049.876412569989,61.949798310000915,53475.71808024 2024-08-19,06:51:36.000,232,10976675,13045,0,1724050295,13049.883148879999,61.97799482999835,53475.71808024 2024-08-19,06:51:37.000,232,10976643,12685,0,1724050296,13049.876412569989,61.98504395999771,53475.704106 2024-08-19,06:51:38.000,232,10976679,13125,0,1724050297,13049.883148879999,61.97799482999835,53475.72506736 2024-08-19,06:51:39.000,232,10976620,12965,0,1724050298,13049.910094119994,61.92865092000284,53475.76000296001 2024-08-19,06:51:40.000,232,10976607,12845,0,1724050299,13049.869676259994,61.9357000500022,53475.73205448001 2024-08-19,06:51:41.000,232,10976709,12965,0,1724050300,13049.93703935999,61.90750353000476,53475.72506736 2024-08-19,06:51:42.000,232,10976658,13005,0,1724050301,13049.876412569989,61.92160179000348,53475.69711888 2024-08-19,06:51:43.000,232,10976583,12965,0,1724050302,13049.923566739999,61.900454399998125,53475.73205448001 2024-08-19,06:51:44.000,232,10976655,12965,0,1724050303,13049.910094119994,61.88635613999941,53475.72506736 2024-08-19,06:51:45.000,232,10976655,12845,0,1724050304,13049.903357809999,61.91455266000412,53475.739041600005 2024-08-19,06:51:46.000,232,10976626,13165,0,1724050305,13049.910094119994,61.900454399998125,53475.76699008 2024-08-19,06:51:47.000,232,10976662,13005,0,1724050306,13049.943775669999,61.893405269998766,53475.74602872 2024-08-19,06:51:48.000,232,10976586,13045,0,1724050307,13049.930303049994,61.900454399998125,53475.76699008 2024-08-19,06:51:49.000,232,10976609,12725,0,1724050308,13049.9639846,61.88635613999941,53475.71808024 2024-08-19,06:51:50.000,232,10976593,13205,0,1724050309,13049.97745721999,61.85815962000197,53475.74602872 2024-08-19,06:51:51.000,232,10976640,12765,0,1724050310,13049.970720909994,61.86520875000133,53475.704106 2024-08-19,06:51:52.000,232,10976617,12925,0,1724050311,13049.97745721999,61.900454399998125,53475.69711888 2024-08-19,06:51:53.000,232,10976604,13125,0,1724050312,13049.97745721999,61.87225788000069,53475.7739772 2024-08-19,06:51:54.000,232,10976646,12805,0,1724050313,13049.943775669999,61.87930701000005,53475.66218328001 2024-08-19,06:51:55.000,232,10976652,12925,0,1724050314,13049.990929839994,61.88635613999941,53475.71109312001 2024-08-19,06:51:56.000,232,10976597,12765,0,1724050315,13049.970720909994,61.829963100004534,53475.68314464001 2024-08-19,06:51:57.000,232,10976643,12725,0,1724050316,13049.9639846,61.85815962000197,53475.73205448001 2024-08-19,06:51:58.000,232,10976617,12725,0,1724050317,13049.95724828999,61.87930701000005,53475.72506736 2024-08-19,06:51:59.000,232,10976640,12605,0,1724050318,13049.970720909994,61.85815962000197,53475.66218328001 2024-08-19,06:52:00.000,232,10976643,13125,0,1724050319,13050.00440246,61.85111049000261,53475.739041600005 2024-08-19,06:52:01.000,232,10976691,13045,0,1724050320,13049.98419353,61.87225788000069,53475.704106 2024-08-19,06:52:02.000,232,10976606,12845,0,1724050321,13049.99766614999,61.84406136000325,53475.68314464001 2024-08-19,06:52:03.000,232,10976629,12565,0,1724050322,13049.97745721999,61.87930701000005,53475.65519616 2024-08-19,06:52:04.000,232,10976642,12925,0,1724050323,13049.950511979994,61.86520875000133,53475.704106 2024-08-19,06:52:05.000,232,10976600,13005,0,1724050324,13049.9639846,61.86520875000133,53475.71109312001 2024-08-19,06:52:06.000,232,10976605,12685,0,1724050325,13049.943775669999,61.87225788000069,53475.669170400004 2024-08-19,06:52:07.000,232,10976626,12645,0,1724050326,13049.95724828999,61.87930701000005,53475.690131760006 2024-08-19,06:52:08.000,232,10976625,12765,0,1724050327,13049.97745721999,61.85815962000197,53475.690131760006 2024-08-19,06:52:09.000,232,10976637,12805,0,1724050328,13049.950511979994,61.85111049000261,53475.704106 2024-08-19,06:52:10.000,232,10976614,12965,0,1724050329,13049.930303049994,61.893405269998766,53475.669170400004 2024-08-19,06:52:11.000,232,10976637,12725,0,1724050330,13049.943775669999,61.87225788000069,53475.68314464001 2024-08-19,06:52:12.000,232,10976625,12965,0,1724050331,13049.930303049994,61.88635613999941,53475.669170400004 2024-08-19,06:52:13.000,232,10976657,12685,0,1724050332,13049.930303049994,61.87930701000005,53475.66218328001 2024-08-19,06:52:14.000,232,10976643,13005,0,1724050333,13049.943775669999,61.85815962000197,53475.66218328001 2024-08-19,06:52:15.000,232,10976654,12965,0,1724050334,13049.91683042999,61.84406136000325,53475.69711888 2024-08-19,06:52:16.000,232,10976589,13205,0,1724050335,13049.930303049994,61.85111049000261,53475.66218328001 2024-08-19,06:52:17.000,232,10976603,13125,0,1724050336,13049.943775669999,61.87930701000005,53475.66218328001 2024-08-19,06:52:18.000,232,10976643,13005,0,1724050337,13049.93703935999,61.85815962000197,53475.66218328001 2024-08-19,06:52:19.000,232,10976599,12885,0,1724050338,13049.883148879999,61.86520875000133,53475.66218328001 2024-08-19,06:52:20.000,232,10976649,13005,0,1724050339,13049.923566739999,61.83701223000389,53475.62724768 2024-08-19,06:52:21.000,232,10976600,12925,0,1724050340,13049.930303049994,61.80881570999918,53475.63423480001 2024-08-19,06:52:22.000,232,10976625,12725,0,1724050341,13049.903357809999,61.83701223000389,53475.62724768 2024-08-19,06:52:23.000,232,10976639,13005,0,1724050342,13049.889885189994,61.85815962000197,53475.62724768 2024-08-19,06:52:24.000,232,10976686,13005,0,1724050343,13049.876412569989,61.85111049000261,53475.59231208001 2024-08-19,06:52:25.000,232,10976623,12805,0,1724050344,13049.89662149999,61.87225788000069,53475.620260560005 2024-08-19,06:52:26.000,232,10976647,12845,0,1724050345,13049.829258399994,61.85111049000261,53475.61327344001 2024-08-19,06:52:27.000,232,10976639,12845,0,1724050346,13049.842731019999,61.86520875000133,53475.62724768 2024-08-19,06:52:28.000,232,10976625,13045,0,1724050347,13049.802313159998,61.86520875000133,53475.63423480001 2024-08-19,06:52:29.000,232,10976640,13205,0,1724050348,13049.809049469994,61.85815962000197,53475.59231208001 2024-08-19,06:52:30.000,232,10976607,13045,0,1724050349,13049.815785779989,61.900454399998125,53475.571350720005 2024-08-19,06:52:31.000,232,10976620,12965,0,1724050350,13049.802313159998,61.85111049000261,53475.571350720005 2024-08-19,06:52:32.000,232,10976620,12885,0,1724050351,13049.795576849989,61.85111049000261,53475.54340224001 2024-08-19,06:52:33.000,232,10976654,12965,0,1724050352,13049.788840539994,61.829963100004534,53475.56436360001 2024-08-19,06:52:34.000,232,10976650,12885,0,1724050353,13049.768631609993,61.8229139699979,53475.56436360001 2024-08-19,06:52:35.000,232,10976601,12925,0,1724050354,13049.782104229998,61.86520875000133,53475.571350720005 2024-08-19,06:52:36.000,232,10976611,12885,0,1724050355,13049.775367919989,61.85815962000197,53475.50846664 2024-08-19,06:52:37.000,232,10976634,12885,0,1724050356,13049.768631609993,61.85111049000261,53475.53641512 2024-08-19,06:52:38.000,232,10976602,13205,0,1724050357,13049.748422679993,61.80881570999918,53475.620260560005 2024-08-19,06:52:39.000,232,10976598,12965,0,1724050358,13049.755158989989,61.83701223000389,53475.571350720005 2024-08-19,06:52:40.000,232,10976602,13125,0,1724050359,13049.728213749993,61.80176657999982,53475.53641512 2024-08-19,06:52:41.000,232,10976636,12765,0,1724050360,13049.734950059988,61.8229139699979,53475.54340224001 2024-08-19,06:52:42.000,232,10976595,12965,0,1724050361,13049.701268509998,61.829963100004534,53475.55038936 2024-08-19,06:52:43.000,232,10976664,12605,0,1724050362,13049.741686369998,61.79471745000046,53475.53641512 2024-08-19,06:52:44.000,232,10976615,12765,0,1724050363,13049.721477439998,61.81586483999854,53475.55737648 2024-08-19,06:52:45.000,232,10976584,12965,0,1724050364,13049.701268509998,61.79471745000046,53475.50846664 2024-08-19,06:52:46.000,232,10976578,12845,0,1724050365,13049.694532199988,61.766520930003026,53475.49449240001 2024-08-19,06:52:47.000,232,10976590,13245,0,1724050366,13049.660850649998,61.79471745000046,53475.50846664 2024-08-19,06:52:48.000,232,10976651,12605,0,1724050367,13049.654114339988,61.7876683200011,53475.4595568 2024-08-19,06:52:49.000,232,10976637,13205,0,1724050368,13049.613696480003,61.79471745000046,53475.46654392001 2024-08-19,06:52:50.000,232,10976565,12605,0,1724050369,13049.573278620002,61.7876683200011,53475.48750528 2024-08-19,06:52:51.000,232,10976590,13005,0,1724050370,13049.586751239993,61.773570060002385,53475.501479520004 2024-08-19,06:52:52.000,232,10976637,12885,0,1724050371,13049.573278620002,61.759471800003666,53475.43859544 2024-08-19,06:52:53.000,232,10976696,13085,0,1724050372,13049.566542309993,61.74537353999767,53475.44558256001 2024-08-19,06:52:54.000,232,10976589,13005,0,1724050373,13049.539597069997,61.75242267000431,53475.42462120001 2024-08-19,06:52:55.000,232,10976636,13245,0,1724050374,13049.532860760002,61.780619190001744,53475.452569680005 2024-08-19,06:52:56.000,232,10976611,12965,0,1724050375,13049.526124449992,61.773570060002385,53475.43859544 2024-08-19,06:52:57.000,232,10976583,12845,0,1724050376,13049.499179209997,61.766520930003026,53475.47353104001 2024-08-19,06:52:58.000,232,10976598,12965,0,1724050377,13049.492442900002,61.759471800003666,53475.43859544 2024-08-19,06:52:59.000,232,10976640,13125,0,1724050378,13049.431816110002,61.724226149999595,53475.3896856 2024-08-19,06:53:00.000,232,10976645,13045,0,1724050379,13049.438552419997,61.69602963000216,53475.41763408 2024-08-19,06:53:01.000,232,10976633,12885,0,1724050380,13049.458761349997,61.6889805000028,53475.39667272001 2024-08-19,06:53:02.000,232,10976676,12965,0,1724050381,13049.418343489997,61.69602963000216,53475.3896856 2024-08-19,06:53:03.000,232,10976637,12805,0,1724050382,13049.418343489997,61.64668571999937,53475.37571136001 2024-08-19,06:53:04.000,232,10976643,12765,0,1724050383,13049.404870869992,61.63258746000065,53475.36872424 2024-08-19,06:53:05.000,232,10976646,12965,0,1724050384,13049.384661939992,61.66783311000472,53475.37571136001 2024-08-19,06:53:06.000,232,10976669,12965,0,1724050385,13049.344244079992,61.66783311000472,53475.34776288001 2024-08-19,06:53:07.000,232,10976679,12925,0,1724050386,13049.276880979996,61.64668571999937,53475.36173712 2024-08-19,06:53:08.000,232,10976631,12925,0,1724050387,13049.290353600001,61.61144007000257,53475.31282728 2024-08-19,06:53:09.000,232,10976670,12965,0,1724050388,13049.263408359991,61.62553833000129,53475.36173712 2024-08-19,06:53:10.000,232,10976661,13005,0,1724050389,13049.249935740001,61.60439094000321,53475.3198144 2024-08-19,06:53:11.000,232,10976666,12925,0,1724050390,13049.222990499991,61.62553833000129,53475.27789168001 2024-08-19,06:53:12.000,232,10976669,12885,0,1724050391,13049.196045259996,61.64668571999937,53475.29186592 2024-08-19,06:53:13.000,232,10976630,12925,0,1724050392,13049.18930895,61.64668571999937,53475.284878800005 2024-08-19,06:53:14.000,232,10976653,12765,0,1724050393,13049.16910002,61.61848920000193,53475.27789168001 2024-08-19,06:53:15.000,232,10976618,12765,0,1724050394,13049.155627399996,61.61144007000257,53475.26391744 2024-08-19,06:53:16.000,232,10976617,12885,0,1724050395,13049.115209539996,61.58324354999786,53475.284878800005 2024-08-19,06:53:17.000,232,10976651,13005,0,1724050396,13049.0882643,61.60439094000321,53475.26391744 2024-08-19,06:53:18.000,232,10976680,12965,0,1724050397,13049.095000609996,61.590292680004495,53475.25693032001 2024-08-19,06:53:19.000,232,10976683,12685,0,1724050398,13049.02763751,61.5761944199985,53475.26391744 2024-08-19,06:53:20.000,232,10976610,12965,0,1724050399,13048.96701072,61.56914528999914,53475.117187920005 2024-08-19,06:53:21.000,232,10976616,12925,0,1724050400,13048.953538099995,61.55504703000042,53475.20103336 2024-08-19,06:53:22.000,232,10976629,12765,0,1724050401,13048.94680179,61.590292680004495,53475.15911064001 2024-08-19,06:53:23.000,232,10976670,12925,0,1724050402,13048.913120239995,61.56209615999978,53475.13814928001 2024-08-19,06:53:24.000,232,10976611,13045,0,1724050403,13048.892911309995,61.51275225000427,53475.19404624 2024-08-19,06:53:25.000,232,10976626,12925,0,1724050404,13048.86596607,61.547997900001064,53475.1451364 2024-08-19,06:53:26.000,232,10976608,12725,0,1724050405,13048.85922975999,61.533899640002346,53475.15212352 2024-08-19,06:53:27.000,232,10976600,13205,0,1724050406,13048.83902082999,61.51275225000427,53475.13116216001 2024-08-19,06:53:28.000,232,10976635,12845,0,1724050407,13048.83902082999,61.540948770001705,53475.09622656 2024-08-19,06:53:29.000,232,10976626,12765,0,1724050408,13048.81881189999,61.51275225000427,53475.08225232 2024-08-19,06:53:30.000,232,10976661,12965,0,1724050409,13048.751448799994,61.51980138000363,53475.03334248 2024-08-19,06:53:31.000,232,10976674,12765,0,1724050410,13048.78513035,61.484555729999556,53475.08225232 2024-08-19,06:53:32.000,232,10976677,13085,0,1724050411,13048.75818510999,61.50570312000491,53475.068278080005 2024-08-19,06:53:33.000,232,10976608,12925,0,1724050412,13048.69755831999,61.50570312000491,53474.96347128001 2024-08-19,06:53:34.000,232,10976614,12845,0,1724050413,13048.704294629999,61.491604859998915,53475.019368240006 2024-08-19,06:53:35.000,232,10976631,12925,0,1724050414,13048.71776724999,61.484555729999556,53474.98443264 2024-08-19,06:53:36.000,232,10976584,13085,0,1724050415,13048.657140459989,61.46340834000148,53474.95648416 2024-08-19,06:53:37.000,232,10976640,12925,0,1724050416,13048.630195219994,61.47045747000084,53474.98443264 2024-08-19,06:53:38.000,232,10976627,13285,0,1724050417,13048.583041049998,61.47045747000084,53474.9355228 2024-08-19,06:53:39.000,232,10976551,12725,0,1724050418,13048.596513669989,61.47045747000084,53474.9355228 2024-08-19,06:53:40.000,232,10976634,13045,0,1724050419,13048.549359499993,61.44931008000276,53474.949497040005 2024-08-19,06:53:41.000,232,10976623,12965,0,1724050420,13048.495469019988,61.4422609500034,53474.92154856001 2024-08-19,06:53:42.000,232,10976642,13125,0,1724050421,13048.508941639993,61.4422609500034,53474.92853568 2024-08-19,06:53:43.000,232,10976584,12845,0,1724050422,13048.515677949988,61.42816269000468,53474.94250992001 2024-08-19,06:53:44.000,232,10976621,13205,0,1724050423,13048.502205329998,61.46340834000148,53474.851677360006 2024-08-19,06:53:45.000,232,10976653,13125,0,1724050424,13048.495469019988,61.42111355999805,53474.87263872001 2024-08-19,06:53:46.000,232,10976635,13285,0,1724050425,13048.475260089988,61.42111355999805,53474.87962584 2024-08-19,06:53:47.000,232,10976586,12925,0,1724050426,13048.461787469998,61.41406442999869,53474.900587200005 2024-08-19,06:53:48.000,232,10976624,12925,0,1724050427,13048.461787469998,61.39291704000061,53474.88661296 2024-08-19,06:53:49.000,232,10976621,12765,0,1724050428,13048.448314849993,61.37881878000189,53474.900587200005 2024-08-19,06:53:50.000,232,10976580,13085,0,1724050429,13048.421369609998,61.41406442999869,53474.84469024001 2024-08-19,06:53:51.000,232,10976656,13045,0,1724050430,13048.434842229988,61.39291704000061,53474.90757432 2024-08-19,06:53:52.000,232,10976637,12925,0,1724050431,13048.407896989993,61.40701529999933,53474.8656516 2024-08-19,06:53:53.000,232,10976649,12965,0,1724050432,13048.387688059993,61.357671390003816,53474.87962584 2024-08-19,06:53:54.000,232,10976609,13125,0,1724050433,13048.380951749998,61.33652399999846,53474.8656516 2024-08-19,06:53:55.000,232,10976619,12765,0,1724050434,13048.347270199993,61.357671390003816,53474.830716000004 2024-08-19,06:53:56.000,232,10976634,13125,0,1724050435,13048.320324959997,61.364720520003175,53474.85866448 2024-08-19,06:53:57.000,232,10976589,12885,0,1724050436,13048.300116029997,61.34357312999782,53474.80276752001 2024-08-19,06:53:58.000,232,10976640,13045,0,1724050437,13048.327061269993,61.322425739999744,53474.851677360006 2024-08-19,06:53:59.000,232,10976582,12805,0,1724050438,13048.266434479992,61.371769650002534,53474.87263872001 2024-08-19,06:54:00.000,232,10976614,12965,0,1724050439,13048.252961860002,61.35062226000446,53474.851677360006 2024-08-19,06:54:01.000,232,10976649,12845,0,1724050440,13048.239489239997,61.3294748699991,53474.83770312 2024-08-19,06:54:02.000,232,10976643,12965,0,1724050441,13048.259698169997,61.322425739999744,53474.80975464 2024-08-19,06:54:03.000,232,10976658,12965,0,1724050442,13048.205807689992,61.315376610000385,53474.79578040001 2024-08-19,06:54:04.000,232,10976626,12885,0,1724050443,13048.192335070002,61.322425739999744,53474.78879328 2024-08-19,06:54:05.000,232,10976603,12885,0,1724050444,13048.165389829992,61.308327480001026,53474.71892208 2024-08-19,06:54:06.000,232,10976620,12965,0,1724050445,13048.172126140002,61.28718009000295,53474.80276752001 2024-08-19,06:54:07.000,232,10976603,13005,0,1724050446,13048.205807689992,61.315376610000385,53474.74687056 2024-08-19,06:54:08.000,232,10976647,12725,0,1724050447,13048.151917210002,61.322425739999744,53474.74687056 2024-08-19,06:54:09.000,232,10976593,12925,0,1724050448,13048.111499350001,61.28718009000295,53474.70494784001 2024-08-19,06:54:10.000,232,10976630,12965,0,1724050449,13048.098026729996,61.30127835000167,53474.67001224 2024-08-19,06:54:11.000,232,10976591,12925,0,1724050450,13048.084554109992,61.258983569998236,53474.70494784001 2024-08-19,06:54:12.000,232,10976624,12965,0,1724050451,13048.064345179992,61.308327480001026,53474.69796072 2024-08-19,06:54:13.000,232,10976661,12925,0,1724050452,13048.050872560001,61.315376610000385,53474.67001224 2024-08-19,06:54:14.000,232,10976622,13245,0,1724050453,13048.077817799996,61.26603270000487,53474.67699936001 2024-08-19,06:54:15.000,232,10976600,13085,0,1724050454,13048.044136249991,61.29422922000231,53474.663025120004 2024-08-19,06:54:16.000,232,10976664,12965,0,1724050455,13048.050872560001,61.29422922000231,53474.64206376 2024-08-19,06:54:17.000,232,10976663,13085,0,1724050456,13048.071081490001,61.26603270000487,53474.65603800001 2024-08-19,06:54:18.000,232,10976682,13285,0,1724050457,13048.037399939996,61.29422922000231,53474.67699936001 2024-08-19,06:54:19.000,232,10976633,12965,0,1724050458,13048.064345179992,61.26603270000487,53474.64905088 2024-08-19,06:54:20.000,232,10976624,13445,0,1724050459,13047.976773149996,61.28013096000359,53474.6211024 2024-08-19,06:54:21.000,232,10976601,12925,0,1724050460,13048.057608869996,61.23783618000016,53474.6211024 2024-08-19,06:54:22.000,232,10976594,13165,0,1724050461,13048.057608869996,61.24488530999952,53474.57917968 2024-08-19,06:54:23.000,232,10976653,12965,0,1724050462,13048.023927319991,61.28718009000295,53474.62808952001 2024-08-19,06:54:24.000,232,10976654,12965,0,1724050463,13048.057608869996,61.23783618000016,53474.64905088 2024-08-19,06:54:25.000,232,10976608,12965,0,1724050464,13048.064345179992,61.24488530999952,53474.60712816001 2024-08-19,06:54:26.000,232,10976591,13085,0,1724050465,13047.990245770001,61.22373792000144,53474.59315392 2024-08-19,06:54:27.000,232,10976610,12685,0,1724050466,13048.030663630001,61.23783618000016,53474.55821832001 2024-08-19,06:54:28.000,232,10976630,13005,0,1724050467,13047.990245770001,61.20963966000272,53474.60014104 2024-08-19,06:54:29.000,232,10976575,12445,0,1724050468,13047.990245770001,61.195541400004004,53474.58616680001 2024-08-19,06:54:30.000,232,10976563,12925,0,1724050469,13047.97003684,61.188492270004645,53474.516295600006 2024-08-19,06:54:31.000,232,10976640,12725,0,1724050470,13047.996982079996,61.23783618000016,53474.55821832001 2024-08-19,06:54:32.000,232,10976663,13125,0,1724050471,13047.956564219996,61.21668879000208,53474.57219256 2024-08-19,06:54:33.000,232,10976693,12845,0,1724050472,13047.97003684,61.18144313999801,53474.59315392 2024-08-19,06:54:34.000,232,10976632,13085,0,1724050473,13047.943091599991,61.195541400004004,53474.565205440005 2024-08-19,06:54:35.000,232,10976656,12765,0,1724050474,13047.963300529991,61.20259053000336,53474.614115280005 2024-08-19,06:54:36.000,232,10976632,12925,0,1724050475,13047.97003684,61.188492270004645,53474.54424408 2024-08-19,06:54:37.000,232,10976597,12765,0,1724050476,13047.983509459991,61.20259053000336,53474.57917968 2024-08-19,06:54:38.000,232,10976671,12925,0,1724050477,13047.956564219996,61.188492270004645,53474.53725696001 2024-08-19,06:54:39.000,232,10976610,12565,0,1724050478,13047.90267373999,61.20963966000272,53474.50930848001 2024-08-19,06:54:40.000,232,10976619,13005,0,1724050479,13047.90941005,61.188492270004645,53474.516295600006 2024-08-19,06:54:41.000,232,10976604,12925,0,1724050480,13047.88246480999,61.20259053000336,53474.565205440005 2024-08-19,06:54:42.000,232,10976628,13005,0,1724050481,13047.90267373999,61.195541400004004,53474.53725696001 2024-08-19,06:54:43.000,232,10976662,13045,0,1724050482,13047.90941005,61.17439400999865,53474.495334240004 2024-08-19,06:54:44.000,232,10976606,12925,0,1724050483,13047.90941005,61.139148360001855,53474.5512312 2024-08-19,06:54:45.000,232,10976619,13045,0,1724050484,13047.88246480999,61.18144313999801,53474.55821832001 2024-08-19,06:54:46.000,232,10976573,13285,0,1724050485,13047.90941005,61.188492270004645,53474.54424408 2024-08-19,06:54:47.000,232,10976631,12725,0,1724050486,13047.86899219,61.146197490001214,53474.516295600006 2024-08-19,06:54:48.000,232,10976627,12805,0,1724050487,13047.88246480999,61.18144313999801,53474.53725696001 2024-08-19,06:54:49.000,232,10976599,13405,0,1724050488,13047.86225587999,61.15324662000057,53474.53026984 2024-08-19,06:54:50.000,232,10976630,12885,0,1724050489,13047.84204694999,61.18144313999801,53474.516295600006 2024-08-19,06:54:51.000,232,10976672,12885,0,1724050490,13047.835310639995,61.17439400999865,53474.52328272 2024-08-19,06:54:52.000,232,10976655,12845,0,1724050491,13047.835310639995,61.18144313999801,53474.50930848001 2024-08-19,06:54:53.000,232,10976625,12845,0,1724050492,13047.86225587999,61.195541400004004,53474.50232136 2024-08-19,06:54:54.000,232,10976666,12805,0,1724050493,13047.84204694999,61.22373792000144,53474.47437288 2024-08-19,06:54:55.000,232,10976631,12925,0,1724050494,13047.78815647,61.22373792000144,53474.47437288 2024-08-19,06:54:56.000,232,10976664,12805,0,1724050495,13047.794892779995,61.2307870500008,53474.46039864001 2024-08-19,06:54:57.000,232,10976596,12885,0,1724050496,13047.78142015999,61.20963966000272,53474.48136 2024-08-19,06:54:58.000,232,10976626,12765,0,1724050497,13047.74773861,61.195541400004004,53474.43245016 2024-08-19,06:54:59.000,232,10976667,12965,0,1724050498,13047.754474919995,61.2307870500008,53474.47437288 2024-08-19,06:55:00.000,232,10976605,12965,0,1724050499,13047.74773861,61.25193443999888,53474.47437288 2024-08-19,06:55:01.000,232,10976627,12765,0,1724050500,13047.74773861,61.2307870500008,53474.41847592001 2024-08-19,06:55:02.000,232,10976671,13085,0,1724050501,13047.74100229999,61.22373792000144,53474.40450168 2024-08-19,06:55:03.000,232,10976644,13045,0,1724050502,13047.74773861,61.2307870500008,53474.41847592001 2024-08-19,06:55:04.000,232,10976618,13285,0,1724050503,13047.72752968,61.21668879000208,53474.42546304 2024-08-19,06:55:05.000,232,10976631,13005,0,1724050504,13047.754474919995,61.20963966000272,53474.38354032 2024-08-19,06:55:06.000,232,10976605,12845,0,1724050505,13047.76121122999,61.20963966000272,53474.4114888 2024-08-19,06:55:07.000,232,10976678,12965,0,1724050506,13047.74773861,61.2307870500008,53474.34161760001 2024-08-19,06:55:08.000,232,10976653,13125,0,1724050507,13047.74100229999,61.22373792000144,53474.36956608001 2024-08-19,06:55:09.000,232,10976572,12965,0,1724050508,13047.70732075,61.2307870500008,53474.34161760001 2024-08-19,06:55:10.000,232,10976648,12965,0,1724050509,13047.774683849995,61.21668879000208,53474.38354032 2024-08-19,06:55:11.000,232,10976598,13125,0,1724050510,13047.76794754,61.22373792000144,53474.36956608001 2024-08-19,06:55:12.000,232,10976644,12925,0,1724050511,13047.754474919995,61.27308183000423,53474.306682 2024-08-19,06:55:13.000,232,10976626,12925,0,1724050512,13047.714057059995,61.23783618000016,53474.32065624001 2024-08-19,06:55:14.000,232,10976622,12965,0,1724050513,13047.74773861,61.26603270000487,53474.31366912 2024-08-19,06:55:15.000,232,10976604,13045,0,1724050514,13047.72752968,61.28718009000295,53474.29969488001 2024-08-19,06:55:16.000,232,10976651,12925,0,1724050515,13047.70058443999,61.24488530999952,53474.327643360004 2024-08-19,06:55:17.000,232,10976658,12925,0,1724050516,13047.734265989995,61.22373792000144,53474.35559184 2024-08-19,06:55:18.000,232,10976616,12805,0,1724050517,13047.72079336999,61.25193443999888,53474.33463048 2024-08-19,06:55:19.000,232,10976620,12965,0,1724050518,13047.734265989995,61.25193443999888,53474.34161760001 2024-08-19,06:55:20.000,232,10976613,13005,0,1724050519,13047.66690289,61.258983569998236,53474.278733520005 2024-08-19,06:55:21.000,232,10976646,13045,0,1724050520,13047.68711182,61.28013096000359,53474.28572064 2024-08-19,06:55:22.000,232,10976631,13085,0,1724050521,13047.66016657999,61.28718009000295,53474.24379792 2024-08-19,06:55:23.000,232,10976699,13165,0,1724050522,13047.673639199995,61.28013096000359,53474.31366912 2024-08-19,06:55:24.000,232,10976616,13045,0,1724050523,13047.66016657999,61.30127835000167,53474.29969488001 2024-08-19,06:55:25.000,232,10976626,12845,0,1724050524,13047.653430269995,61.30127835000167,53474.229823680005 2024-08-19,06:55:26.000,232,10976598,12965,0,1724050525,13047.66690289,61.315376610000385,53474.27174640001 2024-08-19,06:55:27.000,232,10976603,12765,0,1724050526,13047.66016657999,61.322425739999744,53474.306682 2024-08-19,06:55:28.000,232,10976659,13005,0,1724050527,13047.653430269995,61.308327480001026,53474.25777216 2024-08-19,06:55:29.000,232,10976632,12765,0,1724050528,13047.68037550999,61.26603270000487,53474.25078504001 2024-08-19,06:55:30.000,232,10976649,12925,0,1724050529,13047.693848129995,61.27308183000423,53474.278733520005 2024-08-19,06:55:31.000,232,10976581,13005,0,1724050530,13047.673639199995,61.28013096000359,53474.27174640001 2024-08-19,06:55:32.000,232,10976662,12725,0,1724050531,13047.714057059995,61.308327480001026,53474.21584944 2024-08-19,06:55:33.000,232,10976635,13125,0,1724050532,13047.72752968,61.29422922000231,53474.27174640001 2024-08-19,06:55:34.000,232,10976635,12725,0,1724050533,13047.70058443999,61.27308183000423,53474.229823680005 2024-08-19,06:55:35.000,232,10976661,12925,0,1724050534,13047.70058443999,61.28013096000359,53474.20886232 2024-08-19,06:55:36.000,232,10976608,12885,0,1724050535,13047.734265989995,61.30127835000167,53474.20886232 2024-08-19,06:55:37.000,232,10976627,12885,0,1724050536,13047.76794754,61.27308183000423,53474.2368108 2024-08-19,06:55:38.000,232,10976632,13085,0,1724050537,13047.754474919995,61.30127835000167,53474.2368108 2024-08-19,06:55:39.000,232,10976639,12885,0,1724050538,13047.754474919995,61.29422922000231,53474.20886232 2024-08-19,06:55:40.000,232,10976625,13125,0,1724050539,13047.754474919995,61.27308183000423,53474.19488808 2024-08-19,06:55:41.000,232,10976627,12605,0,1724050540,13047.80162908999,61.322425739999744,53474.24379792 2024-08-19,06:55:42.000,232,10976658,12845,0,1724050541,13047.76121122999,61.308327480001026,53474.229823680005 2024-08-19,06:55:43.000,232,10976642,12925,0,1724050542,13047.734265989995,61.322425739999744,53474.21584944 2024-08-19,06:55:44.000,232,10976637,12885,0,1724050543,13047.72752968,61.34357312999782,53474.21584944 2024-08-19,06:55:45.000,232,10976635,13125,0,1724050544,13047.714057059995,61.39996616999997,53474.19488808 2024-08-19,06:55:46.000,232,10976612,13085,0,1724050545,13047.734265989995,61.39996616999997,53474.20187520001 2024-08-19,06:55:47.000,232,10976664,12965,0,1724050546,13047.68711182,61.41406442999869,53474.22283656001 2024-08-19,06:55:48.000,232,10976602,12925,0,1724050547,13047.693848129995,61.4422609500034,53474.19488808 2024-08-19,06:55:49.000,232,10976684,13205,0,1724050548,13047.74100229999,61.39996616999997,53474.13200400001 2024-08-19,06:55:50.000,232,10976632,12965,0,1724050549,13047.734265989995,61.39291704000061,53474.17392672001 2024-08-19,06:55:51.000,232,10976625,12965,0,1724050550,13047.673639199995,61.39291704000061,53474.159952480004 2024-08-19,06:55:52.000,232,10976625,12965,0,1724050551,13047.68711182,61.4422609500034,53474.159952480004 2024-08-19,06:55:53.000,232,10976630,13045,0,1724050552,13047.70732075,61.43521182000404,53474.17392672001 2024-08-19,06:55:54.000,232,10976640,12765,0,1724050553,13047.72079336999,61.43521182000404,53474.13200400001 2024-08-19,06:55:55.000,232,10976607,12965,0,1724050554,13047.72079336999,61.43521182000404,53474.159952480004 2024-08-19,06:55:56.000,232,10976657,13005,0,1724050555,13047.70732075,61.44931008000276,53474.12501688001 2024-08-19,06:55:57.000,232,10976640,12765,0,1724050556,13047.76121122999,61.40701529999933,53474.15296536001 2024-08-19,06:55:58.000,232,10976619,12765,0,1724050557,13047.76121122999,61.40701529999933,53474.10405552001 2024-08-19,06:55:59.000,232,10976620,12885,0,1724050558,13047.734265989995,61.42816269000468,53474.13200400001 2024-08-19,06:56:00.000,232,10976645,12925,0,1724050559,13047.76121122999,61.40701529999933,53474.18790096 2024-08-19,06:56:01.000,232,10976629,12925,0,1724050560,13047.74100229999,61.42111355999805,53474.1669396 2024-08-19,06:56:02.000,232,10976598,13125,0,1724050561,13047.74773861,61.42111355999805,53474.17392672001 2024-08-19,06:56:03.000,232,10976635,13045,0,1724050562,13047.76121122999,61.39291704000061,53474.11802976 2024-08-19,06:56:04.000,232,10976699,13045,0,1724050563,13047.774683849995,61.40701529999933,53474.10405552001 2024-08-19,06:56:05.000,232,10976614,12925,0,1724050564,13047.76794754,61.42111355999805,53474.13899112 2024-08-19,06:56:06.000,232,10976650,13125,0,1724050565,13047.72752968,61.39996616999997,53474.10405552001 2024-08-19,06:56:07.000,232,10976626,12965,0,1724050566,13047.794892779995,61.42816269000468,53474.07610704 2024-08-19,06:56:08.000,232,10976631,12845,0,1724050567,13047.774683849995,61.42816269000468,53474.11802976 2024-08-19,06:56:09.000,232,10976654,13125,0,1724050568,13047.774683849995,61.44931008000276,53474.07610704 2024-08-19,06:56:10.000,232,10976666,13005,0,1724050569,13047.8083654,61.45635921000212,53474.14597824 2024-08-19,06:56:11.000,232,10976628,12885,0,1724050570,13047.8083654,61.491604859998915,53474.0970684 2024-08-19,06:56:12.000,232,10976625,12765,0,1724050571,13047.80162908999,61.47045747000084,53474.0970684 2024-08-19,06:56:13.000,232,10976584,13445,0,1724050572,13047.80162908999,61.498653989998274,53474.0970684 2024-08-19,06:56:14.000,232,10976618,12765,0,1724050573,13047.794892779995,61.4422609500034,53474.08309416001 2024-08-19,06:56:15.000,232,10976659,12965,0,1724050574,13047.78142015999,61.46340834000148,53474.0271972 2024-08-19,06:56:16.000,232,10976670,12765,0,1724050575,13047.815101709995,61.46340834000148,53474.0970684 2024-08-19,06:56:17.000,232,10976648,12925,0,1724050576,13047.8083654,61.4775066000002,53474.04815856 2024-08-19,06:56:18.000,232,10976648,12885,0,1724050577,13047.835310639995,61.4775066000002,53474.0271972 2024-08-19,06:56:19.000,232,10976645,12645,0,1724050578,13047.84878326,61.47045747000084,53474.05514568001 2024-08-19,06:56:20.000,232,10976643,12965,0,1724050579,13047.82857433,61.47045747000084,53473.98527448001 2024-08-19,06:56:21.000,232,10976642,12925,0,1724050580,13047.82857433,61.491604859998915,53473.96431312001 2024-08-19,06:56:22.000,232,10976630,12925,0,1724050581,13047.815101709995,61.46340834000148,53474.04117144 2024-08-19,06:56:23.000,232,10976589,12965,0,1724050582,13047.88246480999,61.47045747000084,53474.02021008 2024-08-19,06:56:24.000,232,10976607,12965,0,1724050583,13047.90267373999,61.50570312000491,53473.97828736 2024-08-19,06:56:25.000,232,10976679,13165,0,1724050584,13047.88920112,61.47045747000084,53473.97828736 2024-08-19,06:56:26.000,232,10976632,12965,0,1724050585,13047.922882669991,61.4775066000002,53474.04815856 2024-08-19,06:56:27.000,232,10976655,12765,0,1724050586,13047.92961898,61.484555729999556,53473.96431312001 2024-08-19,06:56:28.000,232,10976621,12925,0,1724050587,13047.956564219996,61.4775066000002,53474.0271972 2024-08-19,06:56:29.000,232,10976652,12965,0,1724050588,13047.97003684,61.484555729999556,53473.98527448001 2024-08-19,06:56:30.000,232,10976671,13045,0,1724050589,13047.936355289996,61.484555729999556,53474.013222960006 2024-08-19,06:56:31.000,232,10976633,12885,0,1724050590,13047.97003684,61.498653989998274,53473.992261600004 2024-08-19,06:56:32.000,232,10976667,13085,0,1724050591,13048.003718389991,61.50570312000491,53474.02021008 2024-08-19,06:56:33.000,232,10976635,13045,0,1724050592,13048.010454700001,61.51275225000427,53474.0271972 2024-08-19,06:56:34.000,232,10976642,12885,0,1724050593,13048.023927319991,61.51980138000363,53474.00623584001 2024-08-19,06:56:35.000,232,10976629,13005,0,1724050594,13048.010454700001,61.533899640002346,53473.99924872 2024-08-19,06:56:36.000,232,10976643,13045,0,1724050595,13048.037399939996,61.533899640002346,53474.0271972 2024-08-19,06:56:37.000,232,10976646,12645,0,1724050596,13048.050872560001,61.547997900001064,53473.95732600001 2024-08-19,06:56:38.000,232,10976597,12965,0,1724050597,13048.084554109992,61.547997900001064,53473.98527448001 2024-08-19,06:56:39.000,232,10976636,12765,0,1724050598,13048.071081490001,61.55504703000042,53474.013222960006 2024-08-19,06:56:40.000,232,10976614,13045,0,1724050599,13048.111499350001,61.56209615999978,53474.05514568001 2024-08-19,06:56:41.000,232,10976632,12765,0,1724050600,13048.077817799996,61.5761944199985,53473.992261600004 2024-08-19,06:56:42.000,232,10976654,12965,0,1724050601,13048.111499350001,61.5761944199985,53474.0271972 2024-08-19,06:56:43.000,232,10976629,13125,0,1724050602,13048.118235659997,61.547997900001064,53473.992261600004 2024-08-19,06:56:44.000,232,10976616,12805,0,1724050603,13048.104763039992,61.5761944199985,53474.04815856 2024-08-19,06:56:45.000,232,10976648,12765,0,1724050604,13048.145180899992,61.590292680004495,53474.0271972 2024-08-19,06:56:46.000,232,10976641,12725,0,1724050605,13048.151917210002,61.56914528999914,53473.99924872 2024-08-19,06:56:47.000,232,10976663,13045,0,1724050606,13048.131708280001,61.56914528999914,53474.04815856 2024-08-19,06:56:48.000,232,10976592,12845,0,1724050607,13048.205807689992,61.597341810003854,53474.00623584001 2024-08-19,06:56:49.000,232,10976655,13285,0,1724050608,13048.172126140002,61.58324354999786,53474.00623584001 2024-08-19,06:56:50.000,232,10976652,12925,0,1724050609,13048.165389829992,61.60439094000321,53473.992261600004 2024-08-19,06:56:51.000,232,10976635,13005,0,1724050610,13048.232752930002,61.58324354999786,53473.992261600004 2024-08-19,06:56:52.000,232,10976670,13125,0,1724050611,13048.212544000002,61.56209615999978,53473.98527448001 2024-08-19,06:56:53.000,232,10976657,13245,0,1724050612,13048.232752930002,61.5761944199985,53474.013222960006 2024-08-19,06:56:54.000,232,10976633,12605,0,1724050613,13048.239489239997,61.547997900001064,53474.00623584001 2024-08-19,06:56:55.000,232,10976625,12925,0,1724050614,13048.246225549992,61.56914528999914,53473.99924872 2024-08-19,06:56:56.000,232,10976636,12845,0,1724050615,13048.259698169997,61.56209615999978,53473.992261600004 2024-08-19,06:56:57.000,232,10976647,13045,0,1724050616,13048.246225549992,61.55504703000042,53473.992261600004 2024-08-19,06:56:58.000,232,10976625,12725,0,1724050617,13048.259698169997,61.60439094000321,53474.013222960006 2024-08-19,06:56:59.000,232,10976632,12925,0,1724050618,13048.286643409992,61.61848920000193,53474.03418432001 2024-08-19,06:57:00.000,232,10976693,12965,0,1724050619,13048.252961860002,61.590292680004495,53474.04117144 2024-08-19,06:57:01.000,232,10976627,12565,0,1724050620,13048.266434479992,61.62553833000129,53473.99924872 2024-08-19,06:57:02.000,232,10976661,12645,0,1724050621,13048.300116029997,61.58324354999786,53474.062132800005 2024-08-19,06:57:03.000,232,10976604,12925,0,1724050622,13048.293379720002,61.58324354999786,53473.99924872 2024-08-19,06:57:04.000,232,10976650,13005,0,1724050623,13048.333797580002,61.56914528999914,53474.0271972 2024-08-19,06:57:05.000,232,10976636,12485,0,1724050624,13048.293379720002,61.62553833000129,53474.04117144 2024-08-19,06:57:06.000,232,10976600,12885,0,1724050625,13048.300116029997,61.62553833000129,53474.013222960006 2024-08-19,06:57:07.000,232,10976648,13045,0,1724050626,13048.286643409992,61.61848920000193,53473.992261600004 2024-08-19,06:57:08.000,232,10976638,12965,0,1724050627,13048.320324959997,61.61848920000193,53473.96431312001 2024-08-19,06:57:09.000,232,10976642,12965,0,1724050628,13048.333797580002,61.63258746000065,53473.98527448001 2024-08-19,06:57:10.000,232,10976659,12885,0,1724050629,13048.333797580002,61.66783311000472,53473.96431312001 2024-08-19,06:57:11.000,232,10976632,12725,0,1724050630,13048.293379720002,61.64668571999937,53473.96431312001 2024-08-19,06:57:12.000,232,10976665,12925,0,1724050631,13048.327061269993,61.67488224000408,53473.98527448001 2024-08-19,06:57:13.000,232,10976614,12605,0,1724050632,13048.340533889997,61.66078397999809,53473.943351760005 2024-08-19,06:57:14.000,232,10976653,12845,0,1724050633,13048.347270199993,61.65373484999873,53473.92937752 2024-08-19,06:57:15.000,232,10976640,12965,0,1724050634,13048.347270199993,61.66078397999809,53473.98527448001 2024-08-19,06:57:16.000,232,10976718,13005,0,1724050635,13048.380951749998,61.64668571999937,53473.97130024 2024-08-19,06:57:17.000,232,10976662,12805,0,1724050636,13048.327061269993,61.64668571999937,53473.943351760005 2024-08-19,06:57:18.000,232,10976637,13045,0,1724050637,13048.347270199993,61.67488224000408,53473.98527448001 2024-08-19,06:57:19.000,232,10976682,13405,0,1724050638,13048.360742819998,61.66078397999809,53473.992261600004 2024-08-19,06:57:20.000,232,10976617,13005,0,1724050639,13048.347270199993,61.6889805000028,53474.00623584001 2024-08-19,06:57:21.000,232,10976633,13085,0,1724050640,13048.347270199993,61.6889805000028,53473.95033888 2024-08-19,06:57:22.000,232,10976630,13125,0,1724050641,13048.360742819998,61.6889805000028,53473.992261600004 2024-08-19,06:57:23.000,232,10976661,12925,0,1724050642,13048.367479129993,61.724226149999595,53474.0271972 2024-08-19,06:57:24.000,232,10976672,13125,0,1724050643,13048.380951749998,61.731275279998954,53473.95732600001 2024-08-19,06:57:25.000,232,10976630,13085,0,1724050644,13048.394424370003,61.724226149999595,53473.96431312001 2024-08-19,06:57:26.000,232,10976672,13005,0,1724050645,13048.340533889997,61.731275279998954,53473.992261600004 2024-08-19,06:57:27.000,232,10976650,13125,0,1724050646,13048.380951749998,61.724226149999595,53473.992261600004 2024-08-19,06:57:28.000,232,10976666,13125,0,1724050647,13048.394424370003,61.71012789000088,53473.99924872 2024-08-19,06:57:29.000,232,10976629,12925,0,1724050648,13048.394424370003,61.73832440999831,53473.992261600004 2024-08-19,06:57:30.000,232,10976701,12965,0,1724050649,13048.428105919993,61.724226149999595,53473.95033888 2024-08-19,06:57:31.000,232,10976681,13005,0,1724050650,13048.455051159988,61.73832440999831,53473.992261600004 2024-08-19,06:57:32.000,232,10976648,13005,0,1724050651,13048.401160679998,61.766520930003026,53473.96431312001 2024-08-19,06:57:33.000,232,10976671,12965,0,1724050652,13048.421369609998,61.73832440999831,53473.992261600004 2024-08-19,06:57:34.000,232,10976644,12965,0,1724050653,13048.414633300003,61.74537353999767,53473.99924872 2024-08-19,06:57:35.000,232,10976659,12965,0,1724050654,13048.441578539998,61.731275279998954,53473.96431312001 2024-08-19,06:57:36.000,232,10976674,13285,0,1724050655,13048.448314849993,61.766520930003026,53473.992261600004 2024-08-19,06:57:37.000,232,10976649,12765,0,1724050656,13048.475260089988,61.773570060002385,53473.96431312001 2024-08-19,06:57:38.000,232,10976659,12965,0,1724050657,13048.441578539998,61.773570060002385,53473.97130024 2024-08-19,06:57:39.000,232,10976647,12965,0,1724050658,13048.495469019988,61.759471800003666,53473.99924872 2024-08-19,06:57:40.000,232,10976648,13005,0,1724050659,13048.488732709993,61.74537353999767,53474.013222960006 2024-08-19,06:57:41.000,232,10976660,12965,0,1724050660,13048.508941639993,61.75242267000431,53473.99924872 2024-08-19,06:57:42.000,232,10976588,13085,0,1724050661,13048.508941639993,61.773570060002385,53473.99924872 2024-08-19,06:57:43.000,232,10976675,12765,0,1724050662,13048.488732709993,61.731275279998954,53473.992261600004 2024-08-19,06:57:44.000,232,10976681,12805,0,1724050663,13048.529150569993,61.73832440999831,53474.03418432001 2024-08-19,06:57:45.000,232,10976603,13205,0,1724050664,13048.542623189998,61.75242267000431,53474.04815856 2024-08-19,06:57:46.000,232,10976633,12765,0,1724050665,13048.556095809989,61.73832440999831,53473.99924872 2024-08-19,06:57:47.000,232,10976644,13005,0,1724050666,13048.576304739989,61.74537353999767,53474.07610704 2024-08-19,06:57:48.000,232,10976670,12965,0,1724050667,13048.583041049998,61.74537353999767,53474.02021008 2024-08-19,06:57:49.000,232,10976632,12925,0,1724050668,13048.616722599989,61.759471800003666,53474.0271972 2024-08-19,06:57:50.000,232,10976664,13005,0,1724050669,13048.589777359994,61.7876683200011,53474.013222960006 2024-08-19,06:57:51.000,232,10976650,12965,0,1724050670,13048.556095809989,61.759471800003666,53473.992261600004 2024-08-19,06:57:52.000,232,10976647,12845,0,1724050671,13048.562832119998,61.780619190001744,53474.07610704 2024-08-19,06:57:53.000,232,10976647,13005,0,1724050672,13048.549359499993,61.7876683200011,53474.00623584001 2024-08-19,06:57:54.000,232,10976630,12805,0,1724050673,13048.576304739989,61.80176657999982,53474.02021008 2024-08-19,06:57:55.000,232,10976613,13165,0,1724050674,13048.583041049998,61.80176657999982,53474.04815856 2024-08-19,06:57:56.000,232,10976644,13085,0,1724050675,13048.562832119998,61.780619190001744,53474.013222960006 2024-08-19,06:57:57.000,232,10976653,13285,0,1724050676,13048.603249979999,61.8229139699979,53473.98527448001 2024-08-19,06:57:58.000,232,10976663,13045,0,1724050677,13048.589777359994,61.7876683200011,53474.00623584001 2024-08-19,06:57:59.000,232,10976673,13165,0,1724050678,13048.603249979999,61.79471745000046,53473.97828736 2024-08-19,06:58:00.000,232,10976648,12885,0,1724050679,13048.609986289994,61.80881570999918,53473.98527448001 2024-08-19,06:58:01.000,232,10976608,12885,0,1724050680,13048.623458909999,61.81586483999854,53474.013222960006 2024-08-19,06:58:02.000,232,10976645,12965,0,1724050681,13048.643667839999,61.81586483999854,53474.00623584001 2024-08-19,06:58:03.000,232,10976623,13005,0,1724050682,13048.650404149994,61.81586483999854,53474.04117144 2024-08-19,06:58:04.000,232,10976608,12845,0,1724050683,13048.603249979999,61.829963100004534,53473.95732600001 2024-08-19,06:58:05.000,232,10976663,13205,0,1724050684,13048.663876769999,61.80881570999918,53473.9223904 2024-08-19,06:58:06.000,232,10976588,13285,0,1724050685,13048.67734938999,61.84406136000325,53474.02021008 2024-08-19,06:58:07.000,232,10976640,13045,0,1724050686,13048.670613079994,61.81586483999854,53473.9223904 2024-08-19,06:58:08.000,232,10976644,12965,0,1724050687,13048.690822009994,61.81586483999854,53473.992261600004 2024-08-19,06:58:09.000,232,10976609,12805,0,1724050688,13048.711030939994,61.84406136000325,53473.98527448001 2024-08-19,06:58:10.000,232,10976618,12925,0,1724050689,13048.657140459989,61.83701223000389,53474.00623584001 2024-08-19,06:58:11.000,232,10976658,12885,0,1724050690,13048.67734938999,61.87930701000005,53473.943351760005 2024-08-19,06:58:12.000,232,10976586,13125,0,1724050691,13048.711030939994,61.87225788000069,53473.97130024 2024-08-19,06:58:13.000,232,10976643,12925,0,1724050692,13048.684085699999,61.80881570999918,53473.98527448001 2024-08-19,06:58:14.000,232,10976648,12885,0,1724050693,13048.75818510999,61.84406136000325,53473.943351760005 2024-08-19,06:58:15.000,232,10976631,12805,0,1724050694,13048.744712489999,61.88635613999941,53473.992261600004 2024-08-19,06:58:16.000,232,10976658,13045,0,1724050695,13048.76492142,61.86520875000133,53474.00623584001 2024-08-19,06:58:17.000,232,10976607,13125,0,1724050696,13048.771657729994,61.85815962000197,53473.992261600004 2024-08-19,06:58:18.000,232,10976645,12805,0,1724050697,13048.771657729994,61.85111049000261,53474.013222960006 2024-08-19,06:58:19.000,232,10976636,12645,0,1724050698,13048.78513035,61.85111049000261,53474.03418432001 2024-08-19,06:58:20.000,232,10976608,12845,0,1724050699,13048.76492142,61.829963100004534,53473.95732600001 2024-08-19,06:58:21.000,232,10976625,13085,0,1724050700,13048.771657729994,61.80881570999918,53473.95033888 2024-08-19,06:58:22.000,232,10976638,12765,0,1724050701,13048.80533928,61.80881570999918,53473.992261600004 2024-08-19,06:58:23.000,232,10976656,13125,0,1724050702,13048.79860296999,61.80176657999982,53473.992261600004 2024-08-19,06:58:24.000,232,10976634,13085,0,1724050703,13048.81881189999,61.829963100004534,53474.04117144 2024-08-19,06:58:25.000,232,10976686,12685,0,1724050704,13048.81881189999,61.84406136000325,53473.97130024 2024-08-19,06:58:26.000,232,10976600,13005,0,1724050705,13048.80533928,61.85815962000197,53473.992261600004 2024-08-19,06:58:27.000,232,10976636,12965,0,1724050706,13048.80533928,61.84406136000325,53473.992261600004 2024-08-19,06:58:28.000,232,10976678,12805,0,1724050707,13048.82554821,61.85111049000261,53473.95033888 2024-08-19,06:58:29.000,232,10976632,13045,0,1724050708,13048.832284519995,61.83701223000389,53473.96431312001 2024-08-19,06:58:30.000,232,10976608,12965,0,1724050709,13048.812075589994,61.85111049000261,53474.013222960006 2024-08-19,06:58:31.000,232,10976593,12845,0,1724050710,13048.82554821,61.84406136000325,53473.96431312001 2024-08-19,06:58:32.000,232,10976585,12925,0,1724050711,13048.81881189999,61.84406136000325,53473.992261600004 2024-08-19,06:58:33.000,232,10976677,13005,0,1724050712,13048.852493449995,61.81586483999854,53473.95732600001 2024-08-19,06:58:34.000,232,10976631,12805,0,1724050713,13048.82554821,61.84406136000325,53473.9223904 2024-08-19,06:58:35.000,232,10976644,12725,0,1724050714,13048.78513035,61.81586483999854,53473.93636464001 2024-08-19,06:58:36.000,232,10976712,12925,0,1724050715,13048.81881189999,61.80881570999918,53473.96431312001 2024-08-19,06:58:37.000,232,10976620,12765,0,1724050716,13048.872702379995,61.8229139699979,53473.98527448001 2024-08-19,06:58:38.000,232,10976669,13165,0,1724050717,13048.81881189999,61.87225788000069,53473.97130024 2024-08-19,06:58:39.000,232,10976643,12765,0,1724050718,13048.81881189999,61.85815962000197,53473.97130024 2024-08-19,06:58:40.000,232,10976616,13045,0,1724050719,13048.81881189999,61.83701223000389,53473.96431312001 2024-08-19,06:58:41.000,232,10976637,12925,0,1724050720,13048.812075589994,61.87225788000069,53473.96431312001 2024-08-19,06:58:42.000,232,10976622,12605,0,1724050721,13048.79860296999,61.87225788000069,53473.96431312001 2024-08-19,06:58:43.000,232,10976614,12805,0,1724050722,13048.81881189999,61.85815962000197,53473.98527448001 2024-08-19,06:58:44.000,232,10976594,12965,0,1724050723,13048.80533928,61.87225788000069,53473.992261600004 2024-08-19,06:58:45.000,232,10976642,13085,0,1724050724,13048.812075589994,61.85111049000261,53474.00623584001 2024-08-19,06:58:46.000,232,10976665,12965,0,1724050725,13048.81881189999,61.86520875000133,53474.00623584001 2024-08-19,06:58:47.000,232,10976730,12925,0,1724050726,13048.82554821,61.83701223000389,53473.95033888 2024-08-19,06:58:48.000,232,10976639,13125,0,1724050727,13048.812075589994,61.84406136000325,53473.943351760005 2024-08-19,06:58:49.000,232,10976630,12965,0,1724050728,13048.832284519995,61.829963100004534,53473.98527448001 2024-08-19,06:58:50.000,232,10976697,12965,0,1724050729,13048.771657729994,61.80176657999982,53473.95033888 2024-08-19,06:58:51.000,232,10976655,12885,0,1724050730,13048.77839403999,61.80176657999982,53473.992261600004 2024-08-19,06:58:52.000,232,10976630,12885,0,1724050731,13048.78513035,61.79471745000046,53473.96431312001 2024-08-19,06:58:53.000,232,10976643,12805,0,1724050732,13048.771657729994,61.81586483999854,53473.97130024 2024-08-19,06:58:54.000,232,10976651,12805,0,1724050733,13048.771657729994,61.8229139699979,53473.97828736 2024-08-19,06:58:55.000,232,10976659,13045,0,1724050734,13048.76492142,61.84406136000325,53473.96431312001 2024-08-19,06:58:56.000,232,10976697,12685,0,1724050735,13048.791866659994,61.8229139699979,53473.92937752 2024-08-19,06:58:57.000,232,10976683,12925,0,1724050736,13048.812075589994,61.79471745000046,53473.97130024 2024-08-19,06:58:58.000,232,10976591,12845,0,1724050737,13048.771657729994,61.80176657999982,53473.943351760005 2024-08-19,06:58:59.000,232,10976623,12845,0,1724050738,13048.77839403999,61.79471745000046,53473.95033888 2024-08-19,06:59:00.000,232,10976574,13045,0,1724050739,13048.724503559999,61.773570060002385,53473.97130024 2024-08-19,06:59:01.000,232,10976671,12845,0,1724050740,13048.75818510999,61.8229139699979,53473.943351760005 2024-08-19,06:59:02.000,232,10976650,12805,0,1724050741,13048.724503559999,61.81586483999854,53473.90841616 2024-08-19,06:59:03.000,232,10976616,13165,0,1724050742,13048.71776724999,61.829963100004534,53473.93636464001 2024-08-19,06:59:04.000,232,10976626,13005,0,1724050743,13048.744712489999,61.83701223000389,53473.93636464001 2024-08-19,06:59:05.000,232,10976657,12845,0,1724050744,13048.684085699999,61.79471745000046,53473.96431312001 2024-08-19,06:59:06.000,232,10976624,12845,0,1724050745,13048.663876769999,61.81586483999854,53473.93636464001 2024-08-19,06:59:07.000,232,10976640,12965,0,1724050746,13048.657140459989,61.84406136000325,53473.8525192 2024-08-19,06:59:08.000,232,10976607,12885,0,1724050747,13048.657140459989,61.86520875000133,53473.91540328001 2024-08-19,06:59:09.000,232,10976669,13045,0,1724050748,13048.67734938999,61.80881570999918,53473.894441920005 2024-08-19,06:59:10.000,232,10976624,12725,0,1724050749,13048.657140459989,61.80176657999982,53473.88745480001 2024-08-19,06:59:11.000,232,10976602,12925,0,1724050750,13048.670613079994,61.80176657999982,53473.894441920005 2024-08-19,06:59:12.000,232,10976624,12765,0,1724050751,13048.663876769999,61.80881570999918,53473.894441920005 2024-08-19,06:59:13.000,232,10976617,13285,0,1724050752,13048.630195219994,61.81586483999854,53473.85950632 2024-08-19,06:59:14.000,232,10976641,13085,0,1724050753,13048.630195219994,61.80881570999918,53473.93636464001 2024-08-19,06:59:15.000,232,10976605,13325,0,1724050754,13048.657140459989,61.780619190001744,53473.92937752 2024-08-19,06:59:16.000,232,10976587,12965,0,1724050755,13048.616722599989,61.7876683200011,53473.894441920005 2024-08-19,06:59:17.000,232,10976635,12805,0,1724050756,13048.636931529989,61.74537353999767,53473.86649344001 2024-08-19,06:59:18.000,232,10976696,13045,0,1724050757,13048.623458909999,61.79471745000046,53473.91540328001 2024-08-19,06:59:19.000,232,10976676,13045,0,1724050758,13048.603249979999,61.773570060002385,53473.90841616 2024-08-19,06:59:20.000,232,10976615,13125,0,1724050759,13048.603249979999,61.731275279998954,53473.90142904 2024-08-19,06:59:21.000,232,10976615,13085,0,1724050760,13048.562832119998,61.773570060002385,53473.87348056 2024-08-19,06:59:22.000,232,10976634,12845,0,1724050761,13048.589777359994,61.731275279998954,53473.8525192 2024-08-19,06:59:23.000,232,10976632,12965,0,1724050762,13048.603249979999,61.73832440999831,53473.8525192 2024-08-19,06:59:24.000,232,10976631,12885,0,1724050763,13048.623458909999,61.773570060002385,53473.88745480001 2024-08-19,06:59:25.000,232,10976635,12925,0,1724050764,13048.603249979999,61.75242267000431,53473.87348056 2024-08-19,06:59:26.000,232,10976655,12925,0,1724050765,13048.603249979999,61.73832440999831,53473.85950632 2024-08-19,06:59:27.000,232,10976605,12885,0,1724050766,13048.596513669989,61.731275279998954,53473.8525192 2024-08-19,06:59:28.000,232,10976625,13045,0,1724050767,13048.596513669989,61.69602963000216,53473.83854496001 2024-08-19,06:59:29.000,232,10976624,12925,0,1724050768,13048.589777359994,61.724226149999595,53473.8525192 2024-08-19,06:59:30.000,232,10976602,12965,0,1724050769,13048.576304739989,61.731275279998954,53473.894441920005 2024-08-19,06:59:31.000,232,10976583,12925,0,1724050770,13048.603249979999,61.724226149999595,53473.88745480001 2024-08-19,06:59:32.000,232,10976641,12805,0,1724050771,13048.596513669989,61.66783311000472,53473.91540328001 2024-08-19,06:59:33.000,232,10976657,13125,0,1724050772,13048.589777359994,61.6889805000028,53473.87348056 2024-08-19,06:59:34.000,232,10976605,13045,0,1724050773,13048.583041049998,61.68193137000344,53473.95732600001 2024-08-19,06:59:35.000,232,10976636,12685,0,1724050774,13048.596513669989,61.6889805000028,53473.97130024 2024-08-19,06:59:36.000,232,10976671,12685,0,1724050775,13048.583041049998,61.6889805000028,53473.91540328001 2024-08-19,06:59:37.000,232,10976603,13125,0,1724050776,13048.609986289994,61.62553833000129,53473.95033888 2024-08-19,06:59:38.000,232,10976677,13165,0,1724050777,13048.583041049998,61.64668571999937,53473.894441920005 2024-08-19,06:59:39.000,232,10976613,12885,0,1724050778,13048.609986289994,61.66078397999809,53473.95732600001 2024-08-19,06:59:40.000,232,10976658,13045,0,1724050779,13048.583041049998,61.63963659000001,53473.943351760005 2024-08-19,06:59:41.000,232,10976643,12805,0,1724050780,13048.603249979999,61.66783311000472,53473.96431312001 2024-08-19,06:59:42.000,232,10976659,12965,0,1724050781,13048.576304739989,61.62553833000129,53473.943351760005 2024-08-19,06:59:43.000,232,10976647,12765,0,1724050782,13048.583041049998,61.63258746000065,53473.95732600001 2024-08-19,06:59:44.000,232,10976615,12965,0,1724050783,13048.603249979999,61.64668571999937,53473.943351760005 2024-08-19,06:59:45.000,232,10976619,12965,0,1724050784,13048.576304739989,61.64668571999937,53473.92937752 2024-08-19,06:59:46.000,232,10976645,12925,0,1724050785,13048.609986289994,61.63258746000065,53473.97130024 2024-08-19,06:59:47.000,232,10976572,12685,0,1724050786,13048.576304739989,61.61144007000257,53473.93636464001 2024-08-19,06:59:48.000,232,10976671,12885,0,1724050787,13048.522414259998,61.63258746000065,53473.90841616 2024-08-19,06:59:49.000,232,10976620,12845,0,1724050788,13048.576304739989,61.63258746000065,53473.99924872 2024-08-19,06:59:50.000,232,10976600,13045,0,1724050789,13048.542623189998,61.590292680004495,53473.95732600001 2024-08-19,06:59:51.000,232,10976596,12965,0,1724050790,13048.515677949988,61.61144007000257,53473.9223904 2024-08-19,06:59:52.000,232,10976603,12605,0,1724050791,13048.522414259998,61.60439094000321,53473.97130024 2024-08-19,06:59:53.000,232,10976629,12965,0,1724050792,13048.502205329998,61.60439094000321,53473.91540328001 2024-08-19,06:59:54.000,232,10976610,12925,0,1724050793,13048.515677949988,61.64668571999937,53473.88745480001 2024-08-19,06:59:55.000,232,10976638,13165,0,1724050794,13048.421369609998,61.64668571999937,53473.88046768 2024-08-19,06:59:56.000,232,10976617,12965,0,1724050795,13048.428105919993,61.63963659000001,53473.85950632 2024-08-19,06:59:57.000,232,10976600,12845,0,1724050796,13048.448314849993,61.65373484999873,53473.87348056 2024-08-19,06:59:58.000,232,10976669,12925,0,1724050797,13048.461787469998,61.66783311000472,53473.90142904 2024-08-19,06:59:59.000,232,10976620,12685,0,1724050798,13048.434842229988,61.63963659000001,53473.845532080006 2024-08-19,07:00:00.000,232,10976628,12685,0,1724050799,13048.428105919993,61.67488224000408,53473.894441920005 2024-08-19,07:00:01.000,232,10976569,12885,0,1724050800,13048.428105919993,61.68193137000344,53473.943351760005 2024-08-19,07:00:02.000,232,10976612,12725,0,1724050801,13048.448314849993,61.65373484999873,53473.894441920005 2024-08-19,07:00:03.000,232,10976688,13045,0,1724050802,13048.434842229988,61.65373484999873,53473.88046768 2024-08-19,07:00:04.000,232,10976575,12925,0,1724050803,13048.421369609998,61.64668571999937,53473.90841616 2024-08-19,07:00:05.000,232,10976585,12885,0,1724050804,13048.441578539998,61.64668571999937,53473.86649344001 2024-08-19,07:00:06.000,232,10976614,12685,0,1724050805,13048.455051159988,61.63963659000001,53473.90142904 2024-08-19,07:00:07.000,232,10976612,13045,0,1724050806,13048.461787469998,61.61848920000193,53473.88745480001 2024-08-19,07:00:08.000,232,10976666,13325,0,1724050807,13048.414633300003,61.65373484999873,53473.83854496001 2024-08-19,07:00:09.000,232,10976609,12965,0,1724050808,13048.428105919993,61.66783311000472,53473.88046768 2024-08-19,07:00:10.000,232,10976617,12925,0,1724050809,13048.441578539998,61.61848920000193,53473.85950632 2024-08-19,07:00:11.000,232,10976648,12845,0,1724050810,13048.401160679998,61.63963659000001,53473.83155784 2024-08-19,07:00:12.000,232,10976611,12845,0,1724050811,13048.461787469998,61.63963659000001,53473.86649344001 2024-08-19,07:00:13.000,232,10976663,12765,0,1724050812,13048.434842229988,61.63258746000065,53473.81059648 2024-08-19,07:00:14.000,232,10976579,12805,0,1724050813,13048.421369609998,61.61848920000193,53473.845532080006 2024-08-19,07:00:15.000,232,10976579,12885,0,1724050814,13048.421369609998,61.62553833000129,53473.83854496001 2024-08-19,07:00:16.000,232,10976604,12965,0,1724050815,13048.441578539998,61.64668571999937,53473.87348056 2024-08-19,07:00:17.000,232,10976637,13285,0,1724050816,13048.407896989993,61.62553833000129,53473.845532080006 2024-08-19,07:00:18.000,232,10976672,12885,0,1724050817,13048.407896989993,61.60439094000321,53473.87348056 2024-08-19,07:00:19.000,232,10976637,12765,0,1724050818,13048.421369609998,61.62553833000129,53473.86649344001 2024-08-19,07:00:20.000,232,10976638,12965,0,1724050819,13048.414633300003,61.597341810003854,53473.83155784 2024-08-19,07:00:21.000,232,10976661,12965,0,1724050820,13048.394424370003,61.62553833000129,53473.85950632 2024-08-19,07:00:22.000,232,10976616,13085,0,1724050821,13048.387688059993,61.60439094000321,53473.85950632 2024-08-19,07:00:23.000,232,10976686,12725,0,1724050822,13048.380951749998,61.61144007000257,53473.91540328001 2024-08-19,07:00:24.000,232,10976625,12925,0,1724050823,13048.367479129993,61.597341810003854,53473.88046768 2024-08-19,07:00:25.000,232,10976652,13005,0,1724050824,13048.360742819998,61.56209615999978,53473.8525192 2024-08-19,07:00:26.000,232,10976546,12685,0,1724050825,13048.380951749998,61.597341810003854,53473.83854496001 2024-08-19,07:00:27.000,232,10976637,12925,0,1724050826,13048.354006510002,61.5761944199985,53473.88745480001 2024-08-19,07:00:28.000,232,10976670,12965,0,1724050827,13048.333797580002,61.58324354999786,53473.81758360001 2024-08-19,07:00:29.000,232,10976634,12885,0,1724050828,13048.333797580002,61.61848920000193,53473.83155784 2024-08-19,07:00:30.000,232,10976627,12765,0,1724050829,13048.320324959997,61.62553833000129,53473.8525192 2024-08-19,07:00:31.000,232,10976615,12965,0,1724050830,13048.313588650002,61.60439094000321,53473.83854496001 2024-08-19,07:00:32.000,232,10976619,13045,0,1724050831,13048.300116029997,61.597341810003854,53473.80360936 2024-08-19,07:00:33.000,232,10976680,12765,0,1724050832,13048.266434479992,61.63258746000065,53473.83155784 2024-08-19,07:00:34.000,232,10976698,13005,0,1724050833,13048.259698169997,61.60439094000321,53473.85950632 2024-08-19,07:00:35.000,232,10976603,12925,0,1724050834,13048.252961860002,61.63258746000065,53473.87348056 2024-08-19,07:00:36.000,232,10976644,12885,0,1724050835,13048.273170790002,61.64668571999937,53473.8525192 2024-08-19,07:00:37.000,232,10976688,13125,0,1724050836,13048.232752930002,61.63963659000001,53473.83155784 2024-08-19,07:00:38.000,232,10976672,13125,0,1724050837,13048.219280309997,61.61144007000257,53473.782648 2024-08-19,07:00:39.000,232,10976615,12885,0,1724050838,13048.246225549992,61.64668571999937,53473.845532080006 2024-08-19,07:00:40.000,232,10976616,12765,0,1724050839,13048.226016619992,61.63258746000065,53473.83854496001 2024-08-19,07:00:41.000,232,10976654,12765,0,1724050840,13048.246225549992,61.62553833000129,53473.76168664 2024-08-19,07:00:42.000,232,10976621,12765,0,1724050841,13048.192335070002,61.61848920000193,53473.83854496001 2024-08-19,07:00:43.000,232,10976657,13005,0,1724050842,13048.239489239997,61.63963659000001,53473.83155784 2024-08-19,07:00:44.000,232,10976621,12765,0,1724050843,13048.226016619992,61.61848920000193,53473.87348056 2024-08-19,07:00:45.000,232,10976649,12765,0,1724050844,13048.199071379997,61.63258746000065,53473.8525192 2024-08-19,07:00:46.000,232,10976642,13005,0,1724050845,13048.212544000002,61.66783311000472,53473.824570720004 2024-08-19,07:00:47.000,232,10976646,13125,0,1724050846,13048.192335070002,61.65373484999873,53473.86649344001 2024-08-19,07:00:48.000,232,10976652,12925,0,1724050847,13048.185598759992,61.65373484999873,53473.83155784 2024-08-19,07:00:49.000,232,10976638,12805,0,1724050848,13048.138444589997,61.64668571999937,53473.845532080006 2024-08-19,07:00:50.000,232,10976606,12885,0,1724050849,13048.172126140002,61.66078397999809,53473.79662224001 2024-08-19,07:00:51.000,232,10976637,12925,0,1724050850,13048.172126140002,61.65373484999873,53473.83854496001 2024-08-19,07:00:52.000,232,10976630,12925,0,1724050851,13048.151917210002,61.64668571999937,53473.88745480001 2024-08-19,07:00:53.000,232,10976649,13125,0,1724050852,13048.172126140002,61.61848920000193,53473.88046768 2024-08-19,07:00:54.000,232,10976676,12965,0,1724050853,13048.165389829992,61.64668571999937,53473.845532080006 2024-08-19,07:00:55.000,232,10976610,12885,0,1724050854,13048.165389829992,61.63963659000001,53473.87348056 2024-08-19,07:00:56.000,232,10976659,12605,0,1724050855,13048.192335070002,61.590292680004495,53473.90142904 2024-08-19,07:00:57.000,232,10976645,12725,0,1724050856,13048.185598759992,61.62553833000129,53473.894441920005 2024-08-19,07:00:58.000,232,10976638,12925,0,1724050857,13048.205807689992,61.61848920000193,53473.91540328001 2024-08-19,07:00:59.000,232,10976615,12685,0,1724050858,13048.172126140002,61.64668571999937,53473.943351760005 2024-08-19,07:01:00.000,232,10976620,12765,0,1724050859,13048.185598759992,61.63963659000001,53473.88745480001 2024-08-19,07:01:01.000,232,10976655,12845,0,1724050860,13048.145180899992,61.62553833000129,53473.86649344001 2024-08-19,07:01:02.000,232,10976618,12845,0,1724050861,13048.158653519997,61.63963659000001,53473.845532080006 2024-08-19,07:01:03.000,232,10976634,12685,0,1724050862,13048.165389829992,61.61144007000257,53473.88745480001 2024-08-19,07:01:04.000,232,10976648,12885,0,1724050863,13048.158653519997,61.60439094000321,53473.91540328001 2024-08-19,07:01:05.000,232,10976654,12765,0,1724050864,13048.145180899992,61.62553833000129,53473.86649344001 2024-08-19,07:01:06.000,232,10976635,13125,0,1724050865,13048.172126140002,61.62553833000129,53473.894441920005 2024-08-19,07:01:07.000,232,10976620,12925,0,1724050866,13048.151917210002,61.61144007000257,53473.88046768 2024-08-19,07:01:08.000,232,10976588,13125,0,1724050867,13048.192335070002,61.590292680004495,53473.894441920005 2024-08-19,07:01:09.000,232,10976592,12925,0,1724050868,13048.212544000002,61.58324354999786,53473.87348056 2024-08-19,07:01:10.000,232,10976619,12845,0,1724050869,13048.172126140002,61.5761944199985,53473.91540328001 2024-08-19,07:01:11.000,232,10976630,13125,0,1724050870,13048.158653519997,61.62553833000129,53473.85950632 2024-08-19,07:01:12.000,232,10976655,12965,0,1724050871,13048.178862449997,61.60439094000321,53473.85950632 2024-08-19,07:01:13.000,232,10976615,12885,0,1724050872,13048.226016619992,61.61144007000257,53473.86649344001 2024-08-19,07:01:14.000,232,10976657,12885,0,1724050873,13048.232752930002,61.590292680004495,53473.92937752 2024-08-19,07:01:15.000,232,10976580,13165,0,1724050874,13048.226016619992,61.597341810003854,53473.90142904 2024-08-19,07:01:16.000,232,10976615,13045,0,1724050875,13048.232752930002,61.60439094000321,53473.9223904 2024-08-19,07:01:17.000,232,10976602,12845,0,1724050876,13048.199071379997,61.60439094000321,53473.93636464001 2024-08-19,07:01:18.000,232,10976586,12925,0,1724050877,13048.205807689992,61.61144007000257,53473.93636464001 2024-08-19,07:01:19.000,232,10976620,12925,0,1724050878,13048.185598759992,61.597341810003854,53473.90142904 2024-08-19,07:01:20.000,232,10976598,12765,0,1724050879,13048.185598759992,61.597341810003854,53473.87348056 2024-08-19,07:01:21.000,232,10976581,12965,0,1724050880,13048.172126140002,61.590292680004495,53473.97130024 2024-08-19,07:01:22.000,232,10976594,12925,0,1724050881,13048.185598759992,61.590292680004495,53473.91540328001 2024-08-19,07:01:23.000,232,10976592,12845,0,1724050882,13048.165389829992,61.61144007000257,53473.9223904 2024-08-19,07:01:24.000,232,10976642,12885,0,1724050883,13048.165389829992,61.63258746000065,53473.894441920005 2024-08-19,07:01:25.000,232,10976639,12845,0,1724050884,13048.151917210002,61.63258746000065,53473.93636464001 2024-08-19,07:01:26.000,232,10976650,12885,0,1724050885,13048.192335070002,61.60439094000321,53473.943351760005 2024-08-19,07:01:27.000,232,10976632,12965,0,1724050886,13048.151917210002,61.60439094000321,53473.92937752 2024-08-19,07:01:28.000,232,10976618,12725,0,1724050887,13048.111499350001,61.63258746000065,53473.95033888 2024-08-19,07:01:29.000,232,10976649,12845,0,1724050888,13048.104763039992,61.62553833000129,53473.98527448001 2024-08-19,07:01:30.000,232,10976650,12605,0,1724050889,13048.098026729996,61.590292680004495,53473.95033888 2024-08-19,07:01:31.000,232,10976609,12765,0,1724050890,13048.131708280001,61.61144007000257,53474.0271972 2024-08-19,07:01:32.000,232,10976647,13165,0,1724050891,13048.145180899992,61.590292680004495,53474.05514568001 2024-08-19,07:01:33.000,232,10976637,13085,0,1724050892,13048.178862449997,61.5761944199985,53474.04117144 2024-08-19,07:01:34.000,232,10976684,12805,0,1724050893,13048.118235659997,61.58324354999786,53474.013222960006 2024-08-19,07:01:35.000,232,10976631,12845,0,1724050894,13048.104763039992,61.590292680004495,53473.98527448001 2024-08-19,07:01:36.000,232,10976661,13125,0,1724050895,13048.104763039992,61.5761944199985,53473.97828736 2024-08-19,07:01:37.000,232,10976596,12645,0,1724050896,13048.071081490001,61.597341810003854,53474.02021008 2024-08-19,07:01:38.000,232,10976617,13125,0,1724050897,13048.104763039992,61.5761944199985,53474.013222960006 2024-08-19,07:01:39.000,232,10976689,13245,0,1724050898,13048.111499350001,61.55504703000042,53474.05514568001 2024-08-19,07:01:40.000,232,10976685,12805,0,1724050899,13048.071081490001,61.5761944199985,53474.013222960006 2024-08-19,07:01:41.000,232,10976630,12965,0,1724050900,13048.077817799996,61.547997900001064,53474.00623584001 2024-08-19,07:01:42.000,232,10976679,12445,0,1724050901,13048.084554109992,61.56914528999914,53474.03418432001 2024-08-19,07:01:43.000,232,10976579,12925,0,1724050902,13048.064345179992,61.56914528999914,53474.013222960006 2024-08-19,07:01:44.000,232,10976633,12845,0,1724050903,13048.050872560001,61.58324354999786,53474.013222960006 2024-08-19,07:01:45.000,232,10976660,12965,0,1724050904,13048.030663630001,61.60439094000321,53474.0271972 2024-08-19,07:01:46.000,232,10976706,13005,0,1724050905,13048.057608869996,61.597341810003854,53474.04815856 2024-08-19,07:01:47.000,232,10976608,12645,0,1724050906,13047.996982079996,61.60439094000321,53474.04117144 2024-08-19,07:01:48.000,232,10976614,12885,0,1724050907,13048.017191009996,61.590292680004495,53474.10405552001 2024-08-19,07:01:49.000,232,10976658,12965,0,1724050908,13047.996982079996,61.61144007000257,53474.06911992 2024-08-19,07:01:50.000,232,10976608,12925,0,1724050909,13047.976773149996,61.597341810003854,53474.08309416001 2024-08-19,07:01:51.000,232,10976633,12965,0,1724050910,13047.996982079996,61.60439094000321,53474.04815856 2024-08-19,07:01:52.000,232,10976682,12965,0,1724050911,13047.983509459991,61.590292680004495,53474.08309416001 2024-08-19,07:01:53.000,232,10976616,12805,0,1724050912,13047.976773149996,61.5761944199985,53474.0970684 2024-08-19,07:01:54.000,232,10976622,12925,0,1724050913,13047.936355289996,61.590292680004495,53474.111042640005 2024-08-19,07:01:55.000,232,10976677,12965,0,1724050914,13047.936355289996,61.61848920000193,53474.06911992 2024-08-19,07:01:56.000,232,10976636,12765,0,1724050915,13047.943091599991,61.60439094000321,53474.08309416001 2024-08-19,07:01:57.000,232,10976665,12965,0,1724050916,13047.922882669991,61.62553833000129,53474.10405552001 2024-08-19,07:01:58.000,232,10976640,12525,0,1724050917,13047.92961898,61.62553833000129,53474.0970684 2024-08-19,07:01:59.000,232,10976691,13125,0,1724050918,13047.90267373999,61.597341810003854,53474.09008128 2024-08-19,07:02:00.000,232,10976630,12685,0,1724050919,13047.88920112,61.62553833000129,53474.09008128 2024-08-19,07:02:01.000,232,10976655,12725,0,1724050920,13047.88246480999,61.56209615999978,53474.05514568001 2024-08-19,07:02:02.000,232,10976653,13125,0,1724050921,13047.86225587999,61.5761944199985,53474.12501688001 2024-08-19,07:02:03.000,232,10976613,12645,0,1724050922,13047.835310639995,61.540948770001705,53474.0970684 2024-08-19,07:02:04.000,232,10976612,12845,0,1724050923,13047.84204694999,61.547997900001064,53474.07610704 2024-08-19,07:02:05.000,232,10976664,12685,0,1724050924,13047.84878326,61.52685051000299,53474.06911992 2024-08-19,07:02:06.000,232,10976643,12925,0,1724050925,13047.815101709995,61.533899640002346,53474.062132800005 2024-08-19,07:02:07.000,232,10976665,12805,0,1724050926,13047.82857433,61.547997900001064,53474.06911992 2024-08-19,07:02:08.000,232,10976649,13205,0,1724050927,13047.80162908999,61.540948770001705,53474.12501688001 2024-08-19,07:02:09.000,232,10976672,12965,0,1724050928,13047.78815647,61.56209615999978,53474.06911992 2024-08-19,07:02:10.000,232,10976696,13125,0,1724050929,13047.74773861,61.5761944199985,53474.08309416001 2024-08-19,07:02:11.000,232,10976670,13005,0,1724050930,13047.72752968,61.5761944199985,53474.08309416001 2024-08-19,07:02:12.000,232,10976647,13165,0,1724050931,13047.72079336999,61.58324354999786,53474.0970684 2024-08-19,07:02:13.000,232,10976683,13085,0,1724050932,13047.72752968,61.58324354999786,53474.062132800005 2024-08-19,07:02:14.000,232,10976648,12925,0,1724050933,13047.714057059995,61.58324354999786,53474.062132800005 2024-08-19,07:02:15.000,232,10976619,12965,0,1724050934,13047.714057059995,61.5761944199985,53474.09008128 2024-08-19,07:02:16.000,232,10976631,13045,0,1724050935,13047.70732075,61.597341810003854,53474.06911992 2024-08-19,07:02:17.000,232,10976668,12685,0,1724050936,13047.70058443999,61.60439094000321,53474.0970684 2024-08-19,07:02:18.000,232,10976641,12925,0,1724050937,13047.673639199995,61.58324354999786,53474.04815856 2024-08-19,07:02:19.000,232,10976629,12565,0,1724050938,13047.693848129995,61.5761944199985,53474.0271972 2024-08-19,07:02:20.000,232,10976721,13205,0,1724050939,13047.653430269995,61.56914528999914,53474.06911992 2024-08-19,07:02:21.000,232,10976639,12965,0,1724050940,13047.63995764999,61.56914528999914,53474.04815856 2024-08-19,07:02:22.000,232,10976668,13125,0,1724050941,13047.6062761,61.597341810003854,53474.06911992 2024-08-19,07:02:23.000,232,10976664,13005,0,1724050942,13047.6062761,61.590292680004495,53474.03418432001 2024-08-19,07:02:24.000,232,10976676,13005,0,1724050943,13047.613012409995,61.60439094000321,53474.08309416001 2024-08-19,07:02:25.000,232,10976649,13285,0,1724050944,13047.6062761,61.58324354999786,53474.03418432001 2024-08-19,07:02:26.000,232,10976647,12685,0,1724050945,13047.58606717,61.62553833000129,53474.0970684 2024-08-19,07:02:27.000,232,10976662,12965,0,1724050946,13047.59953978999,61.60439094000321,53474.05514568001 2024-08-19,07:02:28.000,232,10976691,12805,0,1724050947,13047.58606717,61.61144007000257,53474.02021008 2024-08-19,07:02:29.000,232,10976665,13045,0,1724050948,13047.592803479994,61.56914528999914,53474.04117144 2024-08-19,07:02:30.000,232,10976695,12685,0,1724050949,13047.592803479994,61.61144007000257,53474.062132800005 2024-08-19,07:02:31.000,232,10976625,12765,0,1724050950,13047.6062761,61.60439094000321,53474.08309416001 2024-08-19,07:02:32.000,232,10976654,12765,0,1724050951,13047.6062761,61.62553833000129,53474.05514568001 2024-08-19,07:02:33.000,232,10976662,12925,0,1724050952,13047.59953978999,61.62553833000129,53474.03418432001 2024-08-19,07:02:34.000,232,10976669,12965,0,1724050953,13047.613012409995,61.61848920000193,53474.03418432001 2024-08-19,07:02:35.000,232,10976646,12685,0,1724050954,13047.57933085999,61.60439094000321,53474.05514568001 2024-08-19,07:02:36.000,232,10976678,12925,0,1724050955,13047.58606717,61.61144007000257,53474.062132800005 2024-08-19,07:02:37.000,232,10976653,12965,0,1724050956,13047.6062761,61.590292680004495,53474.03418432001 2024-08-19,07:02:38.000,232,10976641,13005,0,1724050957,13047.613012409995,61.597341810003854,53474.02021008 2024-08-19,07:02:39.000,232,10976634,13005,0,1724050958,13047.59953978999,61.597341810003854,53474.04815856 2024-08-19,07:02:40.000,232,10976691,12805,0,1724050959,13047.58606717,61.62553833000129,53474.0271972 2024-08-19,07:02:41.000,232,10976665,12925,0,1724050960,13047.61974871999,61.61848920000193,53474.013222960006 2024-08-19,07:02:42.000,232,10976625,12765,0,1724050961,13047.613012409995,61.63258746000065,53473.98527448001 2024-08-19,07:02:43.000,232,10976652,12885,0,1724050962,13047.613012409995,61.61848920000193,53473.97828736 2024-08-19,07:02:44.000,232,10976671,12765,0,1724050963,13047.62648503,61.597341810003854,53474.00623584001 2024-08-19,07:02:45.000,232,10976627,12725,0,1724050964,13047.62648503,61.590292680004495,53474.04815856 2024-08-19,07:02:46.000,232,10976666,12845,0,1724050965,13047.673639199995,61.63963659000001,53474.013222960006 2024-08-19,07:02:47.000,232,10976688,13125,0,1724050966,13047.613012409995,61.61144007000257,53474.04117144 2024-08-19,07:02:48.000,232,10976635,12765,0,1724050967,13047.633221339995,61.63963659000001,53473.97828736 2024-08-19,07:02:49.000,232,10976722,13045,0,1724050968,13047.66016657999,61.60439094000321,53474.02021008 2024-08-19,07:02:50.000,232,10976613,13125,0,1724050969,13047.64669396,61.64668571999937,53474.00623584001 2024-08-19,07:02:51.000,232,10976666,12845,0,1724050970,13047.66690289,61.597341810003854,53474.05514568001 2024-08-19,07:02:52.000,232,10976685,12925,0,1724050971,13047.66690289,61.61144007000257,53474.03418432001 2024-08-19,07:02:53.000,232,10976676,13005,0,1724050972,13047.68037550999,61.61848920000193,53474.0271972 2024-08-19,07:02:54.000,232,10976662,12925,0,1724050973,13047.68037550999,61.590292680004495,53474.0271972 2024-08-19,07:02:55.000,232,10976680,12805,0,1724050974,13047.66016657999,61.60439094000321,53473.97828736 2024-08-19,07:02:56.000,232,10976664,12805,0,1724050975,13047.673639199995,61.61144007000257,53474.04815856 2024-08-19,07:02:57.000,232,10976681,12965,0,1724050976,13047.66690289,61.597341810003854,53474.06911992 2024-08-19,07:02:58.000,232,10976682,13005,0,1724050977,13047.70058443999,61.590292680004495,53474.03418432001 2024-08-19,07:02:59.000,232,10976702,12805,0,1724050978,13047.63995764999,61.62553833000129,53473.99924872 2024-08-19,07:03:00.000,232,10976674,12805,0,1724050979,13047.63995764999,61.597341810003854,53474.0271972 2024-08-19,07:03:01.000,232,10976688,13005,0,1724050980,13047.66016657999,61.61144007000257,53473.98527448001 2024-08-19,07:03:02.000,232,10976673,13085,0,1724050981,13047.66016657999,61.60439094000321,53474.013222960006 2024-08-19,07:03:03.000,232,10976676,12925,0,1724050982,13047.64669396,61.62553833000129,53474.00623584001 2024-08-19,07:03:04.000,232,10976660,12805,0,1724050983,13047.70058443999,61.61848920000193,53474.04815856 2024-08-19,07:03:05.000,232,10976677,13125,0,1724050984,13047.693848129995,61.60439094000321,53474.03418432001 2024-08-19,07:03:06.000,232,10976705,12925,0,1724050985,13047.72079336999,61.56914528999914,53474.062132800005 2024-08-19,07:03:07.000,232,10976684,12925,0,1724050986,13047.70058443999,61.61144007000257,53474.05514568001 2024-08-19,07:03:08.000,232,10976673,12885,0,1724050987,13047.72079336999,61.61144007000257,53474.07610704 2024-08-19,07:03:09.000,232,10976671,12725,0,1724050988,13047.72079336999,61.62553833000129,53474.10405552001 2024-08-19,07:03:10.000,232,10976671,12525,0,1724050989,13047.74100229999,61.61144007000257,53474.0271972 2024-08-19,07:03:11.000,232,10976674,13005,0,1724050990,13047.74100229999,61.61144007000257,53473.99924872 2024-08-19,07:03:12.000,232,10976661,12885,0,1724050991,13047.734265989995,61.56914528999914,53473.992261600004 2024-08-19,07:03:13.000,232,10976681,12805,0,1724050992,13047.734265989995,61.597341810003854,53474.02021008 2024-08-19,07:03:14.000,232,10976629,12565,0,1724050993,13047.76121122999,61.597341810003854,53474.04815856 2024-08-19,07:03:15.000,232,10976618,12925,0,1724050994,13047.72752968,61.56209615999978,53474.04815856 2024-08-19,07:03:16.000,232,10976702,12845,0,1724050995,13047.70732075,61.590292680004495,53473.99924872 2024-08-19,07:03:17.000,232,10976648,12845,0,1724050996,13047.72752968,61.56914528999914,53473.992261600004 2024-08-19,07:03:18.000,232,10976683,12805,0,1724050997,13047.76794754,61.5761944199985,53474.07610704 2024-08-19,07:03:19.000,232,10976695,12885,0,1724050998,13047.754474919995,61.597341810003854,53474.08309416001 2024-08-19,07:03:20.000,232,10976628,13125,0,1724050999,13047.774683849995,61.597341810003854,53474.08309416001 2024-08-19,07:03:21.000,232,10976624,12925,0,1724051000,13047.76794754,61.590292680004495,53474.09008128 2024-08-19,07:03:22.000,232,10976664,13125,0,1724051001,13047.72079336999,61.62553833000129,53474.08309416001 2024-08-19,07:03:23.000,232,10976659,12885,0,1724051002,13047.774683849995,61.63258746000065,53474.07610704 2024-08-19,07:03:24.000,232,10976636,13085,0,1724051003,13047.754474919995,61.60439094000321,53474.07610704 2024-08-19,07:03:25.000,232,10976620,12885,0,1724051004,13047.74773861,61.61144007000257,53474.07610704 2024-08-19,07:03:26.000,232,10976679,12845,0,1724051005,13047.70732075,61.60439094000321,53474.03418432001 2024-08-19,07:03:27.000,232,10976646,12965,0,1724051006,13047.70058443999,61.590292680004495,53474.062132800005 2024-08-19,07:03:28.000,232,10976629,12965,0,1724051007,13047.74100229999,61.61848920000193,53474.09008128 2024-08-19,07:03:29.000,232,10976658,13005,0,1724051008,13047.76794754,61.60439094000321,53474.11802976 2024-08-19,07:03:30.000,232,10976651,12925,0,1724051009,13047.74773861,61.61848920000193,53474.06911992 2024-08-19,07:03:31.000,232,10976589,12885,0,1724051010,13047.774683849995,61.62553833000129,53474.10405552001 2024-08-19,07:03:32.000,232,10976624,12885,0,1724051011,13047.8083654,61.64668571999937,53474.05514568001 2024-08-19,07:03:33.000,232,10976645,13005,0,1724051012,13047.78142015999,61.63963659000001,53474.0970684 2024-08-19,07:03:34.000,232,10976644,13045,0,1724051013,13047.78815647,61.62553833000129,53474.09008128 2024-08-19,07:03:35.000,232,10976631,13045,0,1724051014,13047.78142015999,61.63963659000001,53474.06911992 2024-08-19,07:03:36.000,232,10976656,12765,0,1724051015,13047.78815647,61.63258746000065,53474.111042640005 2024-08-19,07:03:37.000,232,10976640,12925,0,1724051016,13047.78815647,61.63258746000065,53474.11802976 2024-08-19,07:03:38.000,232,10976655,12765,0,1724051017,13047.8083654,61.64668571999937,53474.12501688001 2024-08-19,07:03:39.000,232,10976627,13165,0,1724051018,13047.80162908999,61.64668571999937,53474.13200400001 2024-08-19,07:03:40.000,232,10976612,12845,0,1724051019,13047.78142015999,61.60439094000321,53474.10405552001 2024-08-19,07:03:41.000,232,10976631,13085,0,1724051020,13047.794892779995,61.63258746000065,53474.10405552001 2024-08-19,07:03:42.000,232,10976627,13205,0,1724051021,13047.794892779995,61.63258746000065,53474.17392672001 2024-08-19,07:03:43.000,232,10976672,12965,0,1724051022,13047.794892779995,61.590292680004495,53474.11802976 2024-08-19,07:03:44.000,232,10976648,12885,0,1724051023,13047.78142015999,61.597341810003854,53474.10405552001 2024-08-19,07:03:45.000,232,10976648,12725,0,1724051024,13047.78815647,61.61848920000193,53474.111042640005 2024-08-19,07:03:46.000,232,10976653,12805,0,1724051025,13047.82183801999,61.62553833000129,53474.12501688001 2024-08-19,07:03:47.000,232,10976624,13285,0,1724051026,13047.82857433,61.60439094000321,53474.11802976 2024-08-19,07:03:48.000,232,10976654,13285,0,1724051027,13047.82183801999,61.62553833000129,53474.15296536001 2024-08-19,07:03:49.000,232,10976632,13325,0,1724051028,13047.86899219,61.64668571999937,53474.13200400001 2024-08-19,07:03:50.000,232,10976679,12965,0,1724051029,13047.84878326,61.63258746000065,53474.13200400001 2024-08-19,07:03:51.000,232,10976655,12685,0,1724051030,13047.82183801999,61.63258746000065,53474.13899112 2024-08-19,07:03:52.000,232,10976640,12925,0,1724051031,13047.84204694999,61.61848920000193,53474.14597824 2024-08-19,07:03:53.000,232,10976680,12925,0,1724051032,13047.82183801999,61.63963659000001,53474.11802976 2024-08-19,07:03:54.000,232,10976625,13125,0,1724051033,13047.835310639995,61.62553833000129,53474.19488808 2024-08-19,07:03:55.000,232,10976655,13005,0,1724051034,13047.855519569996,61.61144007000257,53474.15296536001 2024-08-19,07:03:56.000,232,10976657,12725,0,1724051035,13047.835310639995,61.61848920000193,53474.12501688001 2024-08-19,07:03:57.000,232,10976659,12885,0,1724051036,13047.855519569996,61.61848920000193,53474.22283656001 2024-08-19,07:03:58.000,232,10976667,13085,0,1724051037,13047.88920112,61.60439094000321,53474.180913840006 2024-08-19,07:03:59.000,232,10976658,12765,0,1724051038,13047.855519569996,61.61144007000257,53474.17392672001 2024-08-19,07:04:00.000,232,10976617,12805,0,1724051039,13047.875728499996,61.60439094000321,53474.22283656001 2024-08-19,07:04:01.000,232,10976657,12605,0,1724051040,13047.88920112,61.60439094000321,53474.19488808 2024-08-19,07:04:02.000,232,10976610,12765,0,1724051041,13047.92961898,61.63258746000065,53474.20187520001 2024-08-19,07:04:03.000,232,10976660,12925,0,1724051042,13047.943091599991,61.63963659000001,53474.18790096 2024-08-19,07:04:04.000,232,10976654,12525,0,1724051043,13047.976773149996,61.58324354999786,53474.20187520001 2024-08-19,07:04:05.000,232,10976598,13205,0,1724051044,13047.976773149996,61.61848920000193,53474.21584944 2024-08-19,07:04:06.000,232,10976659,13085,0,1724051045,13047.963300529991,61.58324354999786,53474.21584944 2024-08-19,07:04:07.000,232,10976662,13125,0,1724051046,13047.990245770001,61.5761944199985,53474.21584944 2024-08-19,07:04:08.000,232,10976684,13205,0,1724051047,13048.003718389991,61.5761944199985,53474.21584944 2024-08-19,07:04:09.000,232,10976674,12925,0,1724051048,13048.003718389991,61.590292680004495,53474.159952480004 2024-08-19,07:04:10.000,232,10976650,13165,0,1724051049,13048.037399939996,61.60439094000321,53474.22283656001 2024-08-19,07:04:11.000,232,10976668,13085,0,1724051050,13048.057608869996,61.58324354999786,53474.21584944 2024-08-19,07:04:12.000,232,10976623,13125,0,1724051051,13048.010454700001,61.597341810003854,53474.2368108 2024-08-19,07:04:13.000,232,10976664,12765,0,1724051052,13048.064345179992,61.597341810003854,53474.2368108 2024-08-19,07:04:14.000,232,10976641,12685,0,1724051053,13048.050872560001,61.61144007000257,53474.2368108 2024-08-19,07:04:15.000,232,10976611,12925,0,1724051054,13048.044136249991,61.61848920000193,53474.18790096 2024-08-19,07:04:16.000,232,10976628,12765,0,1724051055,13048.064345179992,61.62553833000129,53474.229823680005 2024-08-19,07:04:17.000,232,10976660,12925,0,1724051056,13048.064345179992,61.62553833000129,53474.25078504001 2024-08-19,07:04:18.000,232,10976615,13045,0,1724051057,13048.044136249991,61.64668571999937,53474.22283656001 2024-08-19,07:04:19.000,232,10976653,12925,0,1724051058,13048.050872560001,61.63963659000001,53474.27174640001 2024-08-19,07:04:20.000,232,10976628,12845,0,1724051059,13048.077817799996,61.65373484999873,53474.26475928 2024-08-19,07:04:21.000,232,10976629,12845,0,1724051060,13048.098026729996,61.63258746000065,53474.27174640001 2024-08-19,07:04:22.000,232,10976685,13125,0,1724051061,13048.057608869996,61.63258746000065,53474.2368108 2024-08-19,07:04:23.000,232,10976620,13045,0,1724051062,13048.118235659997,61.60439094000321,53474.31366912 2024-08-19,07:04:24.000,232,10976645,12805,0,1724051063,13048.084554109992,61.63963659000001,53474.28572064 2024-08-19,07:04:25.000,232,10976654,12925,0,1724051064,13048.071081490001,61.66078397999809,53474.27174640001 2024-08-19,07:04:26.000,232,10976690,12965,0,1724051065,13048.111499350001,61.66078397999809,53474.28572064 2024-08-19,07:04:27.000,232,10976672,12885,0,1724051066,13048.104763039992,61.6889805000028,53474.31366912 2024-08-19,07:04:28.000,232,10976662,12965,0,1724051067,13048.151917210002,61.66783311000472,53474.28572064 2024-08-19,07:04:29.000,232,10976597,13085,0,1724051068,13048.098026729996,61.69602963000216,53474.27174640001 2024-08-19,07:04:30.000,232,10976673,13005,0,1724051069,13048.138444589997,61.724226149999595,53474.33463048 2024-08-19,07:04:31.000,232,10976662,12885,0,1724051070,13048.124971969992,61.68193137000344,53474.29969488001 2024-08-19,07:04:32.000,232,10976689,12885,0,1724051071,13048.151917210002,61.717177020000236,53474.31366912 2024-08-19,07:04:33.000,232,10976675,13245,0,1724051072,13048.151917210002,61.724226149999595,53474.29969488001 2024-08-19,07:04:34.000,232,10976636,13285,0,1724051073,13048.178862449997,61.6889805000028,53474.28572064 2024-08-19,07:04:35.000,232,10976676,12805,0,1724051074,13048.185598759992,61.6889805000028,53474.25078504001 2024-08-19,07:04:36.000,232,10976687,12925,0,1724051075,13048.178862449997,61.731275279998954,53474.25777216 2024-08-19,07:04:37.000,232,10976631,13005,0,1724051076,13048.212544000002,61.67488224000408,53474.278733520005 2024-08-19,07:04:38.000,232,10976660,12645,0,1724051077,13048.252961860002,61.68193137000344,53474.29969488001 2024-08-19,07:04:39.000,232,10976652,12965,0,1724051078,13048.259698169997,61.70307876000152,53474.26475928 2024-08-19,07:04:40.000,232,10976646,13045,0,1724051079,13048.300116029997,61.71012789000088,53474.278733520005 2024-08-19,07:04:41.000,232,10976642,12765,0,1724051080,13048.293379720002,61.717177020000236,53474.34161760001 2024-08-19,07:04:42.000,232,10976659,13205,0,1724051081,13048.340533889997,61.69602963000216,53474.31366912 2024-08-19,07:04:43.000,232,10976653,12805,0,1724051082,13048.387688059993,61.717177020000236,53474.29270776001 2024-08-19,07:04:44.000,232,10976607,13045,0,1724051083,13048.414633300003,61.74537353999767,53474.306682 2024-08-19,07:04:45.000,232,10976661,13285,0,1724051084,13048.367479129993,61.731275279998954,53474.27174640001 2024-08-19,07:04:46.000,232,10976630,12965,0,1724051085,13048.380951749998,61.74537353999767,53474.278733520005 2024-08-19,07:04:47.000,232,10976651,12925,0,1724051086,13048.401160679998,61.780619190001744,53474.28572064 2024-08-19,07:04:48.000,232,10976623,13045,0,1724051087,13048.481996399998,61.80176657999982,53474.25777216 2024-08-19,07:04:49.000,232,10976602,12605,0,1724051088,13048.468523779993,61.75242267000431,53474.27174640001 2024-08-19,07:04:50.000,232,10976639,12885,0,1724051089,13048.481996399998,61.759471800003666,53474.28572064 2024-08-19,07:04:51.000,232,10976650,13125,0,1724051090,13048.488732709993,61.73832440999831,53474.306682 2024-08-19,07:04:52.000,232,10976613,13045,0,1724051091,13048.488732709993,61.773570060002385,53474.327643360004 2024-08-19,07:04:53.000,232,10976650,12965,0,1724051092,13048.562832119998,61.780619190001744,53474.33463048 2024-08-19,07:04:54.000,232,10976627,12965,0,1724051093,13048.529150569993,61.759471800003666,53474.29969488001 2024-08-19,07:04:55.000,232,10976604,12925,0,1724051094,13048.549359499993,61.74537353999767,53474.306682 2024-08-19,07:04:56.000,232,10976656,13045,0,1724051095,13048.583041049998,61.780619190001744,53474.31366912 2024-08-19,07:04:57.000,232,10976667,12805,0,1724051096,13048.609986289994,61.766520930003026,53474.29969488001 2024-08-19,07:04:58.000,232,10976652,12805,0,1724051097,13048.630195219994,61.79471745000046,53474.29969488001 2024-08-19,07:04:59.000,232,10976693,12925,0,1724051098,13048.663876769999,61.80176657999982,53474.32065624001 2024-08-19,07:05:00.000,232,10976640,13125,0,1724051099,13048.690822009994,61.74537353999767,53474.24379792 2024-08-19,07:05:01.000,232,10976602,13205,0,1724051100,13048.724503559999,61.766520930003026,53474.29969488001 2024-08-19,07:05:02.000,232,10976622,12925,0,1724051101,13048.71776724999,61.773570060002385,53474.34161760001 2024-08-19,07:05:03.000,232,10976641,13045,0,1724051102,13048.744712489999,61.773570060002385,53474.2368108 2024-08-19,07:05:04.000,232,10976625,12725,0,1724051103,13048.76492142,61.759471800003666,53474.327643360004 2024-08-19,07:05:05.000,232,10976625,12765,0,1724051104,13048.78513035,61.73832440999831,53474.31366912 2024-08-19,07:05:06.000,232,10976665,13005,0,1724051105,13048.76492142,61.780619190001744,53474.348604720006 2024-08-19,07:05:07.000,232,10976638,13005,0,1724051106,13048.812075589994,61.759471800003666,53474.36257896 2024-08-19,07:05:08.000,232,10976725,12925,0,1724051107,13048.83902082999,61.773570060002385,53474.32065624001 2024-08-19,07:05:09.000,232,10976623,12805,0,1724051108,13048.812075589994,61.766520930003026,53474.33463048 2024-08-19,07:05:10.000,232,10976602,12925,0,1724051109,13048.87943868999,61.759471800003666,53474.327643360004 2024-08-19,07:05:11.000,232,10976636,12965,0,1724051110,13048.852493449995,61.80881570999918,53474.38354032 2024-08-19,07:05:12.000,232,10976610,12845,0,1724051111,13048.91985654999,61.80881570999918,53474.4114888 2024-08-19,07:05:13.000,232,10976649,13045,0,1724051112,13048.892911309995,61.8229139699979,53474.36956608001 2024-08-19,07:05:14.000,232,10976644,12925,0,1724051113,13048.953538099995,61.7876683200011,53474.34161760001 2024-08-19,07:05:15.000,232,10976640,12605,0,1724051114,13048.96027440999,61.85111049000261,53474.36257896 2024-08-19,07:05:16.000,232,10976649,13445,0,1724051115,13048.993955959995,61.83701223000389,53474.36257896 2024-08-19,07:05:17.000,232,10976603,12765,0,1724051116,13049.00069226999,61.87225788000069,53474.36956608001 2024-08-19,07:05:18.000,232,10976633,12925,0,1724051117,13049.04784644,61.87930701000005,53474.39052744001 2024-08-19,07:05:19.000,232,10976627,13205,0,1724051118,13049.04784644,61.84406136000325,53474.41847592001 2024-08-19,07:05:20.000,232,10976650,13005,0,1724051119,13049.054582749995,61.88635613999941,53474.397514560005 2024-08-19,07:05:21.000,232,10976624,13125,0,1724051120,13049.054582749995,61.88635613999941,53474.40450168 2024-08-19,07:05:22.000,232,10976682,12925,0,1724051121,13049.074791679996,61.90750353000476,53474.36257896 2024-08-19,07:05:23.000,232,10976667,13045,0,1724051122,13049.10847323,61.88635613999941,53474.40450168 2024-08-19,07:05:24.000,232,10976627,12805,0,1724051123,13049.142154779991,61.92865092000284,53474.42546304 2024-08-19,07:05:25.000,232,10976570,13005,0,1724051124,13049.14889109,61.942749180001556,53474.38354032 2024-08-19,07:05:26.000,232,10976609,12765,0,1724051125,13049.155627399996,61.893405269998766,53474.3765532 2024-08-19,07:05:27.000,232,10976647,12925,0,1724051126,13049.162363709991,61.91455266000412,53474.35559184 2024-08-19,07:05:28.000,232,10976649,12965,0,1724051127,13049.229726810001,61.92865092000284,53474.35559184 2024-08-19,07:05:29.000,232,10976619,12845,0,1724051128,13049.283617289992,61.9357000500022,53474.397514560005 2024-08-19,07:05:30.000,232,10976669,12765,0,1724051129,13049.297089909996,61.97799482999835,53474.4114888 2024-08-19,07:05:31.000,232,10976614,12805,0,1724051130,13049.324035149992,61.98504395999771,53474.39052744001 2024-08-19,07:05:32.000,232,10976636,13045,0,1724051131,13049.357716699997,61.96389656999963,53474.3765532 2024-08-19,07:05:33.000,232,10976673,13125,0,1724051132,13049.404870869992,61.956847440000274,53474.39052744001 2024-08-19,07:05:34.000,232,10976630,12925,0,1724051133,13049.418343489997,61.956847440000274,53474.43943728001 2024-08-19,07:05:35.000,232,10976629,12845,0,1724051134,13049.472233970002,61.96389656999963,53474.43943728001 2024-08-19,07:05:36.000,232,10976661,12845,0,1724051135,13049.418343489997,61.98504395999771,53474.397514560005 2024-08-19,07:05:37.000,232,10976616,12965,0,1724051136,13049.458761349997,61.956847440000274,53474.43943728001 2024-08-19,07:05:38.000,232,10976635,13125,0,1724051137,13049.492442900002,61.96389656999963,53474.46039864001 2024-08-19,07:05:39.000,232,10976651,12925,0,1724051138,13049.485706589992,61.949798310000915,53474.42546304 2024-08-19,07:05:40.000,232,10976611,12685,0,1724051139,13049.532860760002,61.949798310000915,53474.4114888 2024-08-19,07:05:41.000,232,10976621,12645,0,1724051140,13049.573278620002,61.96389656999963,53474.4114888 2024-08-19,07:05:42.000,232,10976626,12805,0,1724051141,13049.586751239993,61.96389656999963,53474.4114888 2024-08-19,07:05:43.000,232,10976649,12845,0,1724051142,13049.606960169993,61.96389656999963,53474.41847592001 2024-08-19,07:05:44.000,232,10976580,12965,0,1724051143,13049.627169099993,61.97094569999899,53474.42546304 2024-08-19,07:05:45.000,232,10976625,12925,0,1724051144,13049.640641719998,61.956847440000274,53474.42546304 2024-08-19,07:05:46.000,232,10976600,13005,0,1724051145,13049.660850649998,61.949798310000915,53474.446424400005 2024-08-19,07:05:47.000,232,10976611,12965,0,1724051146,13049.694532199988,61.96389656999963,53474.42546304 2024-08-19,07:05:48.000,232,10976693,12765,0,1724051147,13049.721477439998,62.006191350003064,53474.43943728001 2024-08-19,07:05:49.000,232,10976637,12765,0,1724051148,13049.728213749993,62.02733874000114,53474.46039864001 2024-08-19,07:05:50.000,232,10976646,12645,0,1724051149,13049.761895299998,62.006191350003064,53474.46039864001 2024-08-19,07:05:51.000,232,10976633,12925,0,1724051150,13049.782104229998,61.992093090004346,53474.47437288 2024-08-19,07:05:52.000,232,10976641,12885,0,1724051151,13049.815785779989,62.0343878700005,53474.50930848001 2024-08-19,07:05:53.000,232,10976659,12885,0,1724051152,13049.809049469994,62.04143699999986,53474.50232136 2024-08-19,07:05:54.000,232,10976617,12765,0,1724051153,13049.842731019999,62.02733874000114,53474.48136 2024-08-19,07:05:55.000,232,10976615,12965,0,1724051154,13049.883148879999,62.02733874000114,53474.43943728001 2024-08-19,07:05:56.000,232,10976598,12965,0,1724051155,13049.842731019999,62.0343878700005,53474.46738576001 2024-08-19,07:05:57.000,232,10976629,12765,0,1724051156,13049.862939949999,62.02733874000114,53474.48834712001 2024-08-19,07:05:58.000,232,10976671,12885,0,1724051157,13049.869676259994,62.04848612999922,53474.50930848001 2024-08-19,07:05:59.000,232,10976614,12925,0,1724051158,13049.889885189994,62.06258438999794,53474.495334240004 2024-08-19,07:06:00.000,232,10976659,13125,0,1724051159,13049.876412569989,62.02733874000114,53474.53725696001 2024-08-19,07:06:01.000,232,10976597,12765,0,1724051160,13049.883148879999,62.04848612999922,53474.516295600006 2024-08-19,07:06:02.000,232,10976597,12885,0,1724051161,13049.923566739999,62.11192830000073,53474.50930848001 2024-08-19,07:06:03.000,232,10976688,12805,0,1724051162,13049.89662149999,62.09783004000201,53474.52328272 2024-08-19,07:06:04.000,232,10976626,12885,0,1724051163,13049.876412569989,62.07668265000393,53474.495334240004 2024-08-19,07:06:05.000,232,10976636,12445,0,1724051164,13049.910094119994,62.15422308000416,53474.46738576001 2024-08-19,07:06:06.000,232,10976642,12805,0,1724051165,13049.889885189994,62.1471739500048,53474.495334240004 2024-08-19,07:06:07.000,232,10976629,12645,0,1724051166,13049.89662149999,62.168321340002876,53474.45341152 2024-08-19,07:06:08.000,232,10976642,12845,0,1724051167,13049.910094119994,62.133075689998805,53474.45341152 2024-08-19,07:06:09.000,232,10976620,12885,0,1724051168,13049.856203639989,62.16127221000352,53474.516295600006 2024-08-19,07:06:10.000,232,10976641,12965,0,1724051169,13049.862939949999,62.140124819998164,53474.495334240004 2024-08-19,07:06:11.000,232,10976628,13125,0,1724051170,13049.835994709989,62.182419600001595,53474.495334240004 2024-08-19,07:06:12.000,232,10976673,12845,0,1724051171,13049.889885189994,62.21061611999903,53474.50930848001 2024-08-19,07:06:13.000,232,10976662,12645,0,1724051172,13049.89662149999,62.21061611999903,53474.53725696001 2024-08-19,07:06:14.000,232,10976584,12845,0,1724051173,13049.876412569989,62.19651786000031,53474.50232136 2024-08-19,07:06:15.000,232,10976603,13285,0,1724051174,13049.856203639989,62.238812640003744,53474.46039864001 2024-08-19,07:06:16.000,232,10976684,12765,0,1724051175,13049.91683042999,62.22471437999775,53474.53725696001 2024-08-19,07:06:17.000,232,10976628,12605,0,1724051176,13049.89662149999,62.22471437999775,53474.52328272 2024-08-19,07:06:18.000,232,10976635,12765,0,1724051177,13049.910094119994,62.22471437999775,53474.53026984 2024-08-19,07:06:19.000,232,10976581,12965,0,1724051178,13049.923566739999,62.26700916000118,53474.50930848001 2024-08-19,07:06:20.000,232,10976656,12925,0,1724051179,13049.950511979994,62.238812640003744,53474.53725696001 2024-08-19,07:06:21.000,232,10976620,12725,0,1724051180,13049.91683042999,62.25996003000182,53474.54424408 2024-08-19,07:06:22.000,232,10976600,13085,0,1724051181,13049.950511979994,62.26700916000118,53474.52328272 2024-08-19,07:06:23.000,232,10976703,12845,0,1724051182,13049.950511979994,62.25291090000246,53474.565205440005 2024-08-19,07:06:24.000,232,10976596,13045,0,1724051183,13049.95724828999,62.25996003000182,53474.53026984 2024-08-19,07:06:25.000,232,10976629,13045,0,1724051184,13049.98419353,62.238812640003744,53474.53725696001 2024-08-19,07:06:26.000,232,10976626,12765,0,1724051185,13049.990929839994,62.2458617700031,53474.54424408 2024-08-19,07:06:27.000,232,10976626,13045,0,1724051186,13050.011138769994,62.22471437999775,53474.516295600006 2024-08-19,07:06:28.000,232,10976612,13005,0,1724051187,13050.02461139,62.25291090000246,53474.48136 2024-08-19,07:06:29.000,232,10976594,13285,0,1724051188,13050.01787507999,62.26700916000118,53474.48834712001 2024-08-19,07:06:30.000,232,10976661,13085,0,1724051189,13050.051556629995,62.28815654999926,53474.48834712001 2024-08-19,07:06:31.000,232,10976629,13005,0,1724051190,13050.031347699995,62.29520567999862,53474.50930848001 2024-08-19,07:06:32.000,232,10976655,13085,0,1724051191,13050.06502925,62.31635307000397,53474.5512312 2024-08-19,07:06:33.000,232,10976663,13005,0,1724051192,13050.07850186999,62.32340220000333,53474.57219256 2024-08-19,07:06:34.000,232,10976608,13205,0,1724051193,13050.071765559995,62.33750046000205,53474.516295600006 2024-08-19,07:06:35.000,232,10976613,12885,0,1724051194,13050.091974489995,62.31635307000397,53474.5512312 2024-08-19,07:06:36.000,232,10976616,13285,0,1724051195,13050.071765559995,62.32340220000333,53474.55821832001 2024-08-19,07:06:37.000,232,10976647,12805,0,1724051196,13050.06502925,62.28815654999926,53474.58616680001 2024-08-19,07:06:38.000,232,10976629,12805,0,1724051197,13050.07850186999,62.30930394000461,53474.55821832001 2024-08-19,07:06:39.000,232,10976620,13005,0,1724051198,13050.10544711,62.32340220000333,53474.58616680001 2024-08-19,07:06:40.000,232,10976661,12885,0,1724051199,13050.091974489995,62.31635307000397,53474.57917968 2024-08-19,07:06:41.000,232,10976628,12565,0,1724051200,13050.09871079999,62.34454959000141,53474.57917968 2024-08-19,07:06:42.000,232,10976613,12805,0,1724051201,13050.12565604,62.33750046000205,53474.60712816001 2024-08-19,07:06:43.000,232,10976666,12725,0,1724051202,13050.112183419995,62.33750046000205,53474.5512312 2024-08-19,07:06:44.000,232,10976598,12605,0,1724051203,13050.13912865999,62.33750046000205,53474.59315392 2024-08-19,07:06:45.000,232,10976620,12645,0,1724051204,13050.15933758999,62.37274610999884,53474.565205440005 2024-08-19,07:06:46.000,232,10976671,12925,0,1724051205,13050.152601279995,62.33750046000205,53474.614115280005 2024-08-19,07:06:47.000,232,10976626,12725,0,1724051206,13050.15933758999,62.37274610999884,53474.60014104 2024-08-19,07:06:48.000,232,10976628,12805,0,1724051207,13050.152601279995,62.37274610999884,53474.565205440005 2024-08-19,07:06:49.000,232,10976667,13045,0,1724051208,13050.172810209995,62.400942630003556,53474.60712816001 2024-08-19,07:06:50.000,232,10976617,13205,0,1724051209,13050.193019139995,62.400942630003556,53474.614115280005 2024-08-19,07:06:51.000,232,10976658,13125,0,1724051210,13050.213228069995,62.400942630003556,53474.59315392 2024-08-19,07:06:52.000,232,10976611,13085,0,1724051211,13050.233436999995,62.407991760002915,53474.59315392 2024-08-19,07:06:53.000,232,10976657,13045,0,1724051212,13050.253645929995,62.3797952399982,53474.6211024 2024-08-19,07:06:54.000,232,10976647,13045,0,1724051213,13050.213228069995,62.3938935000042,53474.60712816001 2024-08-19,07:06:55.000,232,10976640,13005,0,1724051214,13050.21996437999,62.407991760002915,53474.62808952001 2024-08-19,07:06:56.000,232,10976647,12885,0,1724051215,13050.233436999995,62.42209002000163,53474.70494784001 2024-08-19,07:06:57.000,232,10976687,12725,0,1724051216,13050.21996437999,62.44323740999971,53474.62808952001 2024-08-19,07:06:58.000,232,10976584,13125,0,1724051217,13050.26038223999,62.407991760002915,53474.62808952001 2024-08-19,07:06:59.000,232,10976641,13005,0,1724051218,13050.26711855,62.42913915000099,53474.63507664001 2024-08-19,07:07:00.000,232,10976677,12805,0,1724051219,13050.213228069995,62.43618828000035,53474.65603800001 2024-08-19,07:07:01.000,232,10976593,13005,0,1724051220,13050.213228069995,62.3938935000042,53474.67699936001 2024-08-19,07:07:02.000,232,10976626,13165,0,1724051221,13050.253645929995,62.400942630003556,53474.67699936001 2024-08-19,07:07:03.000,232,10976625,12965,0,1724051222,13050.21996437999,62.415040890002274,53474.65603800001 2024-08-19,07:07:04.000,232,10976575,13085,0,1724051223,13050.253645929995,62.43618828000035,53474.663025120004 2024-08-19,07:07:05.000,232,10976648,12605,0,1724051224,13050.26711855,62.43618828000035,53474.6909736 2024-08-19,07:07:06.000,232,10976618,13005,0,1724051225,13050.26038223999,62.43618828000035,53474.67699936001 2024-08-19,07:07:07.000,232,10976614,12845,0,1724051226,13050.253645929995,62.43618828000035,53474.65603800001 2024-08-19,07:07:08.000,232,10976594,12645,0,1724051227,13050.294063789996,62.46438479999779,53474.67001224 2024-08-19,07:07:09.000,232,10976595,13085,0,1724051228,13050.30753641,62.415040890002274,53474.6909736 2024-08-19,07:07:10.000,232,10976624,13045,0,1724051229,13050.32100902999,62.45028653999907,53474.67001224 2024-08-19,07:07:11.000,232,10976624,13125,0,1724051230,13050.30753641,62.43618828000035,53474.71892208 2024-08-19,07:07:12.000,232,10976619,13125,0,1724051231,13050.32774534,62.42913915000099,53474.72590920001 2024-08-19,07:07:13.000,232,10976606,12885,0,1724051232,13050.34795427,62.415040890002274,53474.6909736 2024-08-19,07:07:14.000,232,10976617,13005,0,1724051233,13050.34795427,62.400942630003556,53474.67001224 2024-08-19,07:07:15.000,232,10976650,12925,0,1724051234,13050.34795427,62.407991760002915,53474.71193496 2024-08-19,07:07:16.000,232,10976677,12965,0,1724051235,13050.361426889991,62.42209002000163,53474.67699936001 2024-08-19,07:07:17.000,232,10976632,12605,0,1724051236,13050.34795427,62.42209002000163,53474.71193496 2024-08-19,07:07:18.000,232,10976642,12965,0,1724051237,13050.374899509996,62.42913915000099,53474.6909736 2024-08-19,07:07:19.000,232,10976684,12765,0,1724051238,13050.3681632,62.44323740999971,53474.73988344 2024-08-19,07:07:20.000,232,10976688,12845,0,1724051239,13050.34121795999,62.43618828000035,53474.76783192 2024-08-19,07:07:21.000,232,10976679,12925,0,1724051240,13050.32100902999,62.45733566999843,53474.72590920001 2024-08-19,07:07:22.000,232,10976667,12965,0,1724051241,13050.314272719996,62.43618828000035,53474.732896320005 2024-08-19,07:07:23.000,232,10976579,12885,0,1724051242,13050.28732748,62.42913915000099,53474.73988344 2024-08-19,07:07:24.000,232,10976708,12965,0,1724051243,13050.32100902999,62.44323740999971,53474.72590920001 2024-08-19,07:07:25.000,232,10976642,12965,0,1724051244,13050.32774534,62.43618828000035,53474.71193496 2024-08-19,07:07:26.000,232,10976638,12885,0,1724051245,13050.26038223999,62.48553219000314,53474.75385768001 2024-08-19,07:07:27.000,232,10976650,12605,0,1724051246,13050.26711855,62.47143393000442,53474.71193496 2024-08-19,07:07:28.000,232,10976638,12925,0,1724051247,13050.253645929995,62.45733566999843,53474.69796072 2024-08-19,07:07:29.000,232,10976640,13005,0,1724051248,13050.22670069,62.44323740999971,53474.65603800001 2024-08-19,07:07:30.000,232,10976586,12765,0,1724051249,13050.21996437999,62.47848306000378,53474.62808952001 2024-08-19,07:07:31.000,232,10976694,12885,0,1724051250,13050.24017330999,62.45733566999843,53474.76783192 2024-08-19,07:07:32.000,232,10976657,12965,0,1724051251,13050.253645929995,62.42913915000099,53474.73988344 2024-08-19,07:07:33.000,232,10976610,12885,0,1724051252,13050.213228069995,62.415040890002274,53474.71193496 2024-08-19,07:07:34.000,232,10976640,12925,0,1724051253,13050.24017330999,62.47143393000442,53474.6909736 2024-08-19,07:07:35.000,232,10976672,13085,0,1724051254,13050.24690962,62.48553219000314,53474.71892208 2024-08-19,07:07:36.000,232,10976586,12965,0,1724051255,13050.24017330999,62.415040890002274,53474.72590920001 2024-08-19,07:07:37.000,232,10976634,13125,0,1724051256,13050.24017330999,62.38684437000484,53474.71193496 2024-08-19,07:07:38.000,232,10976603,13005,0,1724051257,13050.28059116999,62.407991760002915,53474.67699936001 2024-08-19,07:07:39.000,232,10976668,12925,0,1724051258,13050.273854859995,62.42913915000099,53474.73988344 2024-08-19,07:07:40.000,232,10976645,12605,0,1724051259,13050.273854859995,62.42209002000163,53474.7608448 2024-08-19,07:07:41.000,232,10976671,13005,0,1724051260,13050.26711855,62.3938935000042,53474.732896320005 2024-08-19,07:07:42.000,232,10976655,13205,0,1724051261,13050.26038223999,62.365696979999484,53474.74687056 2024-08-19,07:07:43.000,232,10976619,12925,0,1724051262,13050.253645929995,62.358647850000125,53474.76783192 2024-08-19,07:07:44.000,232,10976665,12965,0,1724051263,13050.233436999995,62.358647850000125,53474.75385768001 2024-08-19,07:07:45.000,232,10976651,12925,0,1724051264,13050.273854859995,62.33045133000269,53474.70494784001 2024-08-19,07:07:46.000,232,10976637,12885,0,1724051265,13050.26711855,62.351598720000766,53474.732896320005 2024-08-19,07:07:47.000,232,10976697,13085,0,1724051266,13050.253645929995,62.34454959000141,53474.76783192 2024-08-19,07:07:48.000,232,10976619,13045,0,1724051267,13050.24017330999,62.33750046000205,53474.70494784001 2024-08-19,07:07:49.000,232,10976628,12885,0,1724051268,13050.22670069,62.2811074199999,53474.72590920001 2024-08-19,07:07:50.000,232,10976672,12765,0,1724051269,13050.21996437999,62.302254809997976,53474.69796072 2024-08-19,07:07:51.000,232,10976645,12965,0,1724051270,13050.24690962,62.2811074199999,53474.683986480006 2024-08-19,07:07:52.000,232,10976666,12965,0,1724051271,13050.233436999995,62.27405829000054,53474.72590920001 2024-08-19,07:07:53.000,232,10976630,13245,0,1724051272,13050.21996437999,62.238812640003744,53474.71193496 2024-08-19,07:07:54.000,232,10976708,12965,0,1724051273,13050.19975544999,62.231763510004384,53474.73988344 2024-08-19,07:07:55.000,232,10976637,12925,0,1724051274,13050.19975544999,62.231763510004384,53474.76783192 2024-08-19,07:07:56.000,232,10976627,12765,0,1724051275,13050.18628283,62.21766524999839,53474.73988344 2024-08-19,07:07:57.000,232,10976683,12765,0,1724051276,13050.15933758999,62.19651786000031,53474.74687056 2024-08-19,07:07:58.000,232,10976671,12925,0,1724051277,13050.152601279995,62.19651786000031,53474.781806160005 2024-08-19,07:07:59.000,232,10976694,12845,0,1724051278,13050.112183419995,62.175370470002235,53474.77481904001 2024-08-19,07:08:00.000,232,10976710,12765,0,1724051279,13050.13912865999,62.189468730000954,53474.7608448 2024-08-19,07:08:01.000,232,10976691,12685,0,1724051280,13050.091974489995,62.16127221000352,53474.78879328 2024-08-19,07:08:02.000,232,10976700,12965,0,1724051281,13050.06502925,62.16127221000352,53474.74687056 2024-08-19,07:08:03.000,232,10976668,13125,0,1724051282,13050.031347699995,62.189468730000954,53474.781806160005 2024-08-19,07:08:04.000,232,10976697,12765,0,1724051283,13049.990929839994,62.168321340002876,53474.7608448 2024-08-19,07:08:05.000,232,10976702,12845,0,1724051284,13049.93703935999,62.15422308000416,53474.781806160005 2024-08-19,07:08:06.000,232,10976638,12965,0,1724051285,13049.923566739999,62.175370470002235,53474.81674176 2024-08-19,07:08:07.000,232,10976678,12885,0,1724051286,13049.889885189994,62.19651786000031,53474.72590920001 2024-08-19,07:08:08.000,232,10976652,12925,0,1724051287,13049.856203639989,62.19651786000031,53474.76783192 2024-08-19,07:08:09.000,232,10976656,12965,0,1724051288,13049.809049469994,62.20356698999967,53474.71193496 2024-08-19,07:08:10.000,232,10976627,13125,0,1724051289,13049.768631609993,62.20356698999967,53474.71193496 2024-08-19,07:08:11.000,232,10976680,12965,0,1724051290,13049.734950059988,62.20356698999967,53474.71892208 2024-08-19,07:08:12.000,232,10976663,12765,0,1724051291,13049.714741129988,62.182419600001595,53474.74687056 2024-08-19,07:08:13.000,232,10976667,12605,0,1724051292,13049.660850649998,62.16127221000352,53474.71892208 2024-08-19,07:08:14.000,232,10976688,12765,0,1724051293,13049.647378029993,62.140124819998164,53474.74687056 2024-08-19,07:08:15.000,232,10976719,12805,0,1724051294,13049.633905410003,62.126026559999445,53474.683986480006 2024-08-19,07:08:16.000,232,10976671,13125,0,1724051295,13049.566542309993,62.11192830000073,53474.71892208 2024-08-19,07:08:17.000,232,10976637,12805,0,1724051296,13049.546333379993,62.07668265000393,53474.70494784001 2024-08-19,07:08:18.000,232,10976636,12805,0,1724051297,13049.512651830002,62.09783004000201,53474.70494784001 2024-08-19,07:08:19.000,232,10976665,12725,0,1724051298,13049.492442900002,62.07668265000393,53474.70494784001 2024-08-19,07:08:20.000,232,10976666,13365,0,1724051299,13049.465497659992,62.04143699999986,53474.67001224 2024-08-19,07:08:21.000,232,10976640,12925,0,1724051300,13049.445288729992,62.0343878700005,53474.67001224 2024-08-19,07:08:22.000,232,10976713,13085,0,1724051301,13049.438552419997,62.04143699999986,53474.683986480006 2024-08-19,07:08:23.000,232,10976687,12725,0,1724051302,13049.431816110002,62.0343878700005,53474.65603800001 2024-08-19,07:08:24.000,232,10976644,12965,0,1724051303,13049.377925629997,61.956847440000274,53474.64905088 2024-08-19,07:08:25.000,232,10976636,12965,0,1724051304,13049.344244079992,61.97799482999835,53474.64905088 2024-08-19,07:08:26.000,232,10976634,12885,0,1724051305,13049.290353600001,61.9357000500022,53474.6909736 2024-08-19,07:08:27.000,232,10976690,13005,0,1724051306,13049.263408359991,61.92160179000348,53474.70494784001 2024-08-19,07:08:28.000,232,10976673,12765,0,1724051307,13049.229726810001,61.90750353000476,53474.63507664001 2024-08-19,07:08:29.000,232,10976647,12725,0,1724051308,13049.16910002,61.92160179000348,53474.67699936001 2024-08-19,07:08:30.000,232,10976634,13205,0,1724051309,13049.095000609996,61.92160179000348,53474.614115280005 2024-08-19,07:08:31.000,232,10976636,12685,0,1724051310,13049.014164889995,61.92160179000348,53474.60712816001 2024-08-19,07:08:32.000,232,10976654,13125,0,1724051311,13048.993955959995,61.87930701000005,53474.60014104 2024-08-19,07:08:33.000,232,10976678,12845,0,1724051312,13048.973747029995,61.87930701000005,53474.60712816001 2024-08-19,07:08:34.000,232,10976632,13085,0,1724051313,13048.933329169995,61.88635613999941,53474.57219256 2024-08-19,07:08:35.000,232,10976708,12725,0,1724051314,13048.886175,61.900454399998125,53474.57219256 2024-08-19,07:08:36.000,232,10976711,12805,0,1724051315,13048.84575714,61.85111049000261,53474.54424408 2024-08-19,07:08:37.000,232,10976640,12885,0,1724051316,13048.79860296999,61.86520875000133,53474.50930848001 2024-08-19,07:08:38.000,232,10976618,13005,0,1724051317,13048.78513035,61.893405269998766,53474.53026984 2024-08-19,07:08:39.000,232,10976649,12885,0,1724051318,13048.73797617999,61.84406136000325,53474.53725696001 2024-08-19,07:08:40.000,232,10976614,12965,0,1724051319,13048.704294629999,61.87225788000069,53474.53026984 2024-08-19,07:08:41.000,232,10976661,13005,0,1724051320,13048.704294629999,61.85111049000261,53474.53725696001 2024-08-19,07:08:42.000,232,10976659,13045,0,1724051321,13048.636931529989,61.79471745000046,53474.52328272 2024-08-19,07:08:43.000,232,10976644,12965,0,1724051322,13048.623458909999,61.79471745000046,53474.48834712001 2024-08-19,07:08:44.000,232,10976684,12845,0,1724051323,13048.569568429994,61.79471745000046,53474.48136 2024-08-19,07:08:45.000,232,10976632,13285,0,1724051324,13048.562832119998,61.79471745000046,53474.446424400005 2024-08-19,07:08:46.000,232,10976638,12685,0,1724051325,13048.495469019988,61.766520930003026,53474.495334240004 2024-08-19,07:08:47.000,232,10976653,12965,0,1724051326,13048.488732709993,61.74537353999767,53474.47437288 2024-08-19,07:08:48.000,232,10976641,12885,0,1724051327,13048.441578539998,61.73832440999831,53474.46738576001 2024-08-19,07:08:49.000,232,10976675,12845,0,1724051328,13048.421369609998,61.74537353999767,53474.46039864001 2024-08-19,07:08:50.000,232,10976670,12965,0,1724051329,13048.421369609998,61.6889805000028,53474.43943728001 2024-08-19,07:08:51.000,232,10976622,12925,0,1724051330,13048.340533889997,61.70307876000152,53474.39052744001 2024-08-19,07:08:52.000,232,10976662,12925,0,1724051331,13048.300116029997,61.717177020000236,53474.42546304 2024-08-19,07:08:53.000,232,10976701,12485,0,1724051332,13048.273170790002,61.66783311000472,53474.39052744001 2024-08-19,07:08:54.000,232,10976651,12725,0,1724051333,13048.279907099997,61.65373484999873,53474.397514560005 2024-08-19,07:08:55.000,232,10976644,12965,0,1724051334,13048.212544000002,61.60439094000321,53474.42546304 2024-08-19,07:08:56.000,232,10976649,13125,0,1724051335,13048.212544000002,61.63963659000001,53474.39052744001 2024-08-19,07:08:57.000,232,10976616,13005,0,1724051336,13048.151917210002,61.63963659000001,53474.39052744001 2024-08-19,07:08:58.000,232,10976641,12725,0,1724051337,13048.084554109992,61.63963659000001,53474.36956608001 2024-08-19,07:08:59.000,232,10976667,12765,0,1724051338,13048.064345179992,61.60439094000321,53474.33463048 2024-08-19,07:09:00.000,232,10976600,12965,0,1724051339,13048.037399939996,61.60439094000321,53474.35559184 2024-08-19,07:09:01.000,232,10976596,12525,0,1724051340,13048.010454700001,61.61144007000257,53474.36257896 2024-08-19,07:09:02.000,232,10976599,12765,0,1724051341,13047.976773149996,61.590292680004495,53474.35559184 2024-08-19,07:09:03.000,232,10976705,12885,0,1724051342,13047.956564219996,61.56914528999914,53474.35559184 2024-08-19,07:09:04.000,232,10976652,12885,0,1724051343,13047.936355289996,61.58324354999786,53474.31366912 2024-08-19,07:09:05.000,232,10976663,12845,0,1724051344,13047.936355289996,61.5761944199985,53474.306682 2024-08-19,07:09:06.000,232,10976598,12925,0,1724051345,13047.875728499996,61.58324354999786,53474.32065624001 2024-08-19,07:09:07.000,232,10976615,12685,0,1724051346,13047.88246480999,61.56209615999978,53474.327643360004 2024-08-19,07:09:08.000,232,10976663,12965,0,1724051347,13047.86225587999,61.56914528999914,53474.327643360004 2024-08-19,07:09:09.000,232,10976597,13285,0,1724051348,13047.835310639995,61.51980138000363,53474.28572064 2024-08-19,07:09:10.000,232,10976659,12605,0,1724051349,13047.8083654,61.55504703000042,53474.25777216 2024-08-19,07:09:11.000,232,10976638,13005,0,1724051350,13047.8083654,61.56209615999978,53474.31366912 2024-08-19,07:09:12.000,232,10976604,13005,0,1724051351,13047.72752968,61.498653989998274,53474.24379792 2024-08-19,07:09:13.000,232,10976649,12885,0,1724051352,13047.74100229999,61.533899640002346,53474.24379792 2024-08-19,07:09:14.000,232,10976625,12685,0,1724051353,13047.734265989995,61.547997900001064,53474.25777216 2024-08-19,07:09:15.000,232,10976639,13005,0,1724051354,13047.70732075,61.491604859998915,53474.278733520005 2024-08-19,07:09:16.000,232,10976640,13285,0,1724051355,13047.62648503,61.51275225000427,53474.25078504001 2024-08-19,07:09:17.000,232,10976627,13045,0,1724051356,13047.59953978999,61.498653989998274,53474.25078504001 2024-08-19,07:09:18.000,232,10976702,12685,0,1724051357,13047.633221339995,61.491604859998915,53474.20886232 2024-08-19,07:09:19.000,232,10976637,13085,0,1724051358,13047.59953978999,61.498653989998274,53474.20886232 2024-08-19,07:09:20.000,232,10976632,12885,0,1724051359,13047.56585824,61.46340834000148,53474.2368108 2024-08-19,07:09:21.000,232,10976635,12605,0,1724051360,13047.592803479994,61.46340834000148,53474.22283656001 2024-08-19,07:09:22.000,232,10976668,13005,0,1724051361,13047.57933085999,61.46340834000148,53474.2368108 2024-08-19,07:09:23.000,232,10976629,13045,0,1724051362,13047.572594549994,61.44931008000276,53474.20187520001 2024-08-19,07:09:24.000,232,10976638,12885,0,1724051363,13047.53891299999,61.44931008000276,53474.15296536001 2024-08-19,07:09:25.000,232,10976614,12845,0,1724051364,13047.525440379999,61.44931008000276,53474.20187520001 2024-08-19,07:09:26.000,232,10976634,12765,0,1724051365,13047.491758829994,61.42816269000468,53474.20187520001 2024-08-19,07:09:27.000,232,10976638,12765,0,1724051366,13047.491758829994,61.42111355999805,53474.25777216 2024-08-19,07:09:28.000,232,10976671,12685,0,1724051367,13047.47828620999,61.37881878000189,53474.159952480004 2024-08-19,07:09:29.000,232,10976649,13005,0,1724051368,13047.471549899994,61.364720520003175,53474.18790096 2024-08-19,07:09:30.000,232,10976643,13085,0,1724051369,13047.451340969994,61.371769650002534,53474.22283656001 2024-08-19,07:09:31.000,232,10976620,12965,0,1724051370,13047.464813589999,61.364720520003175,53474.20886232 2024-08-19,07:09:32.000,232,10976594,12925,0,1724051371,13047.431132039994,61.35062226000446,53474.19488808 2024-08-19,07:09:33.000,232,10976645,13125,0,1724051372,13047.404186799999,61.33652399999846,53474.11802976 2024-08-19,07:09:34.000,232,10976606,12605,0,1724051373,13047.390714179994,61.35062226000446,53474.159952480004 2024-08-19,07:09:35.000,232,10976614,12845,0,1724051374,13047.370505249994,61.35062226000446,53474.12501688001 2024-08-19,07:09:36.000,232,10976644,12845,0,1724051375,13047.357032629989,61.315376610000385,53474.14597824 2024-08-19,07:09:37.000,232,10976642,12965,0,1724051376,13047.303142149998,61.33652399999846,53474.15296536001 2024-08-19,07:09:38.000,232,10976687,12765,0,1724051377,13047.323351079998,61.28718009000295,53474.06911992 2024-08-19,07:09:39.000,232,10976628,12605,0,1724051378,13047.303142149998,61.28718009000295,53474.10405552001 2024-08-19,07:09:40.000,232,10976663,12845,0,1724051379,13047.343560009998,61.29422922000231,53474.06911992 2024-08-19,07:09:41.000,232,10976682,12725,0,1724051380,13047.323351079998,61.27308183000423,53474.08309416001 2024-08-19,07:09:42.000,232,10976637,13205,0,1724051381,13047.316614769989,61.24488530999952,53474.07610704 2024-08-19,07:09:43.000,232,10976565,12965,0,1724051382,13047.323351079998,61.2307870500008,53474.08309416001 2024-08-19,07:09:44.000,232,10976674,12965,0,1724051383,13047.316614769989,61.22373792000144,53474.06911992 2024-08-19,07:09:45.000,232,10976660,13085,0,1724051384,13047.363768939998,61.20963966000272,53474.10405552001 2024-08-19,07:09:46.000,232,10976643,12965,0,1724051385,13047.323351079998,61.17439400999865,53474.13200400001 2024-08-19,07:09:47.000,232,10976615,12965,0,1724051386,13047.350296319994,61.18144313999801,53474.13200400001 2024-08-19,07:09:48.000,232,10976661,12805,0,1724051387,13047.350296319994,61.15324662000057,53474.12501688001 2024-08-19,07:09:49.000,232,10976654,12925,0,1724051388,13047.336823699989,61.16029574999993,53474.13899112 2024-08-19,07:09:50.000,232,10976622,12885,0,1724051389,13047.343560009998,61.125050100003136,53474.12501688001 2024-08-19,07:09:51.000,232,10976663,12885,0,1724051390,13047.350296319994,61.146197490001214,53474.180913840006 2024-08-19,07:09:52.000,232,10976622,12725,0,1724051391,13047.343560009998,61.139148360001855,53474.14597824 2024-08-19,07:09:53.000,232,10976646,12925,0,1724051392,13047.336823699989,61.11095184000442,53474.180913840006 2024-08-19,07:09:54.000,232,10976679,12805,0,1724051393,13047.343560009998,61.096853579998424,53474.17392672001 2024-08-19,07:09:55.000,232,10976628,12925,0,1724051394,13047.330087389993,61.075706190000346,53474.14597824 2024-08-19,07:09:56.000,232,10976629,12965,0,1724051395,13047.296405839988,61.11800097000378,53474.21584944 2024-08-19,07:09:57.000,232,10976627,12885,0,1724051396,13047.282933219998,61.096853579998424,53474.17392672001 2024-08-19,07:09:58.000,232,10976641,13005,0,1724051397,13047.289669529993,61.089804449999065,53474.18790096 2024-08-19,07:09:59.000,232,10976620,12965,0,1724051398,13047.262724289998,61.06865706000099,53474.19488808 2024-08-19,07:10:00.000,232,10976698,12925,0,1724051399,13047.296405839988,61.06160793000163,53474.17392672001 2024-08-19,07:10:01.000,232,10976634,12885,0,1724051400,13047.282933219998,61.0193131499982,53474.14597824 2024-08-19,07:10:02.000,232,10976676,12885,0,1724051401,13047.269460599993,61.06160793000163,53474.180913840006 2024-08-19,07:10:03.000,232,10976624,12885,0,1724051402,13047.296405839988,61.04750967000291,53474.12501688001 2024-08-19,07:10:04.000,232,10976667,12805,0,1724051403,13047.255987979988,61.05455880000227,53474.159952480004 2024-08-19,07:10:05.000,232,10976634,12885,0,1724051404,13047.229042739993,61.03341141000419,53474.159952480004 2024-08-19,07:10:06.000,232,10976638,12965,0,1724051405,13047.235779049988,61.03341141000419,53474.12501688001 2024-08-19,07:10:07.000,232,10976678,12885,0,1724051406,13047.235779049988,61.03341141000419,53474.15296536001 2024-08-19,07:10:08.000,232,10976636,12765,0,1724051407,13047.262724289998,61.04750967000291,53474.18790096 2024-08-19,07:10:09.000,232,10976665,12965,0,1724051408,13047.235779049988,61.01226401999884,53474.14597824 2024-08-19,07:10:10.000,232,10976691,12925,0,1724051409,13047.249251669993,61.03341141000419,53474.159952480004 2024-08-19,07:10:11.000,232,10976678,12765,0,1724051410,13047.276196909988,61.02636228000483,53474.159952480004 2024-08-19,07:10:12.000,232,10976613,12845,0,1724051411,13047.282933219998,61.05455880000227,53474.1669396 2024-08-19,07:10:13.000,232,10976638,12805,0,1724051412,13047.303142149998,61.06160793000163,53474.13899112 2024-08-19,07:10:14.000,232,10976668,12845,0,1724051413,13047.296405839988,61.02636228000483,53474.14597824 2024-08-19,07:10:15.000,232,10976659,12845,0,1724051414,13047.289669529993,60.99111663000076,53474.14597824 2024-08-19,07:10:16.000,232,10976630,12845,0,1724051415,13047.289669529993,60.96996924000268,53474.11802976 2024-08-19,07:10:17.000,232,10976686,12885,0,1724051416,13047.309878459993,60.99111663000076,53474.13200400001 2024-08-19,07:10:18.000,232,10976690,12885,0,1724051417,13047.303142149998,60.948821850004606,53474.111042640005 2024-08-19,07:10:19.000,232,10976666,12805,0,1724051418,13047.276196909988,60.93472358999861,53474.17392672001 2024-08-19,07:10:20.000,232,10976645,12925,0,1724051419,13047.282933219998,60.955870980003965,53474.13899112 2024-08-19,07:10:21.000,232,10976669,13005,0,1724051420,13047.330087389993,60.92767445999925,53474.13899112 2024-08-19,07:10:22.000,232,10976649,13005,0,1724051421,13047.269460599993,60.955870980003965,53474.111042640005 2024-08-19,07:10:23.000,232,10976637,13125,0,1724051422,13047.309878459993,60.93472358999861,53474.11802976 2024-08-19,07:10:24.000,232,10976633,13125,0,1724051423,13047.289669529993,60.92062532999989,53474.14597824 2024-08-19,07:10:25.000,232,10976712,13005,0,1724051424,13047.316614769989,60.92767445999925,53474.17392672001 2024-08-19,07:10:26.000,232,10976649,13005,0,1724051425,13047.296405839988,60.93472358999861,53474.13899112 2024-08-19,07:10:27.000,232,10976661,13005,0,1724051426,13047.282933219998,60.94177271999797,53474.159952480004 2024-08-19,07:10:28.000,232,10976613,13005,0,1724051427,13047.269460599993,60.93472358999861,53474.14597824 2024-08-19,07:10:29.000,232,10976678,13285,0,1724051428,13047.296405839988,60.92062532999989,53474.1669396 2024-08-19,07:10:30.000,232,10976691,13245,0,1724051429,13047.289669529993,60.906527070001175,53474.13899112 2024-08-19,07:10:31.000,232,10976660,12805,0,1724051430,13047.269460599993,60.864232289997744,53474.20187520001 2024-08-19,07:10:32.000,232,10976664,12805,0,1724051431,13047.309878459993,60.89242881000246,53474.17392672001 2024-08-19,07:10:33.000,232,10976625,12925,0,1724051432,13047.303142149998,60.89242881000246,53474.159952480004 2024-08-19,07:10:34.000,232,10976657,13125,0,1724051433,13047.316614769989,60.89242881000246,53474.19488808 2024-08-19,07:10:35.000,232,10976637,12845,0,1724051434,13047.309878459993,60.8853796800031,53474.180913840006 2024-08-19,07:10:36.000,232,10976687,13045,0,1724051435,13047.282933219998,60.89242881000246,53474.20187520001 2024-08-19,07:10:37.000,232,10976644,12965,0,1724051436,13047.289669529993,60.8853796800031,53474.15296536001 2024-08-19,07:10:38.000,232,10976657,12645,0,1724051437,13047.276196909988,60.899477940001816,53474.15296536001 2024-08-19,07:10:39.000,232,10976725,12845,0,1724051438,13047.282933219998,60.89242881000246,53474.180913840006 2024-08-19,07:10:40.000,232,10976701,13045,0,1724051439,13047.316614769989,60.906527070001175,53474.1669396 2024-08-19,07:10:41.000,232,10976681,13005,0,1724051440,13047.323351079998,60.899477940001816,53474.15296536001 2024-08-19,07:10:42.000,232,10976704,12925,0,1724051441,13047.296405839988,60.899477940001816,53474.13899112 2024-08-19,07:10:43.000,232,10976642,12885,0,1724051442,13047.229042739993,60.906527070001175,53474.08309416001 2024-08-19,07:10:44.000,232,10976650,12965,0,1724051443,13047.269460599993,60.92767445999925,53474.11802976 2024-08-19,07:10:45.000,232,10976699,12925,0,1724051444,13047.282933219998,60.92062532999989,53474.15296536001 2024-08-19,07:10:46.000,232,10976656,12685,0,1724051445,13047.229042739993,60.948821850004606,53474.09008128 2024-08-19,07:10:47.000,232,10976694,12725,0,1724051446,13047.235779049988,60.96996924000268,53474.07610704 2024-08-19,07:10:48.000,232,10976661,12965,0,1724051447,13047.215570119988,60.962920110003324,53474.09008128 2024-08-19,07:10:49.000,232,10976694,12965,0,1724051448,13047.255987979988,60.92062532999989,53474.13200400001 2024-08-19,07:10:50.000,232,10976678,13085,0,1724051449,13047.262724289998,60.955870980003965,53474.13200400001 2024-08-19,07:10:51.000,232,10976694,12965,0,1724051450,13047.309878459993,60.92767445999925,53474.13200400001 2024-08-19,07:10:52.000,232,10976630,12845,0,1724051451,13047.276196909988,60.93472358999861,53474.13200400001 2024-08-19,07:10:53.000,232,10976643,12805,0,1724051452,13047.309878459993,60.93472358999861,53474.111042640005 2024-08-19,07:10:54.000,232,10976683,12685,0,1724051453,13047.309878459993,60.92062532999989,53474.13200400001 2024-08-19,07:10:55.000,232,10976626,13125,0,1724051454,13047.363768939998,60.955870980003965,53474.12501688001 2024-08-19,07:10:56.000,232,10976671,13125,0,1724051455,13047.363768939998,60.97701837000204,53474.09008128 2024-08-19,07:10:57.000,232,10976703,12925,0,1724051456,13047.336823699989,60.96996924000268,53474.111042640005 2024-08-19,07:10:58.000,232,10976635,12885,0,1724051457,13047.330087389993,60.99111663000076,53474.111042640005 2024-08-19,07:10:59.000,232,10976693,12965,0,1724051458,13047.309878459993,61.0193131499982,53474.0970684 2024-08-19,07:11:00.000,232,10976662,12765,0,1724051459,13047.350296319994,61.00521488999948,53474.11802976 2024-08-19,07:11:01.000,232,10976668,12845,0,1724051460,13047.303142149998,61.0193131499982,53474.04815856 2024-08-19,07:11:02.000,232,10976654,12925,0,1724051461,13047.296405839988,61.04046054000355,53474.04117144 2024-08-19,07:11:03.000,232,10976649,13005,0,1724051462,13047.316614769989,61.05455880000227,53474.02021008 2024-08-19,07:11:04.000,232,10976651,13045,0,1724051463,13047.323351079998,61.04046054000355,53473.98527448001 2024-08-19,07:11:05.000,232,10976642,12845,0,1724051464,13047.309878459993,61.06160793000163,53473.97828736 2024-08-19,07:11:06.000,232,10976665,12685,0,1724051465,13047.343560009998,61.06865706000099,53473.96431312001 2024-08-19,07:11:07.000,232,10976647,12925,0,1724051466,13047.350296319994,61.06160793000163,53474.04117144 2024-08-19,07:11:08.000,232,10976656,12925,0,1724051467,13047.370505249994,61.089804449999065,53473.943351760005 2024-08-19,07:11:09.000,232,10976673,12845,0,1724051468,13047.390714179994,61.075706190000346,53473.93636464001 2024-08-19,07:11:10.000,232,10976668,12685,0,1724051469,13047.377241559989,61.125050100003136,53473.97130024 2024-08-19,07:11:11.000,232,10976663,13005,0,1724051470,13047.397450489989,61.082755319999706,53473.99924872 2024-08-19,07:11:12.000,232,10976656,13085,0,1724051471,13047.377241559989,61.11800097000378,53473.96431312001 2024-08-19,07:11:13.000,232,10976643,12685,0,1724051472,13047.417659419989,61.15324662000057,53473.97130024 2024-08-19,07:11:14.000,232,10976619,13165,0,1724051473,13047.417659419989,61.20259053000336,53473.992261600004 2024-08-19,07:11:15.000,232,10976670,12925,0,1724051474,13047.397450489989,61.20259053000336,53473.98527448001 2024-08-19,07:11:16.000,232,10976683,12965,0,1724051475,13047.424395729999,61.18144313999801,53473.992261600004 2024-08-19,07:11:17.000,232,10976696,12925,0,1724051476,13047.437868349989,61.195541400004004,53473.96431312001 2024-08-19,07:11:18.000,232,10976656,12845,0,1724051477,13047.47828620999,61.20963966000272,53473.97828736 2024-08-19,07:11:19.000,232,10976637,13045,0,1724051478,13047.464813589999,61.188492270004645,53474.0271972 2024-08-19,07:11:20.000,232,10976661,13245,0,1724051479,13047.491758829994,61.22373792000144,53474.013222960006 2024-08-19,07:11:21.000,232,10976679,13045,0,1724051480,13047.51870406999,61.188492270004645,53473.99924872 2024-08-19,07:11:22.000,232,10976690,12805,0,1724051481,13047.49849513999,61.20259053000336,53473.96431312001 2024-08-19,07:11:23.000,232,10976671,13045,0,1724051482,13047.53891299999,61.24488530999952,53473.97828736 2024-08-19,07:11:24.000,232,10976657,12925,0,1724051483,13047.54564931,61.23783618000016,53473.98527448001 2024-08-19,07:11:25.000,232,10976653,12965,0,1724051484,13047.511967759994,61.24488530999952,53474.0271972 2024-08-19,07:11:26.000,232,10976656,12965,0,1724051485,13047.55912192999,61.25193443999888,53473.97130024 2024-08-19,07:11:27.000,232,10976702,13245,0,1724051486,13047.56585824,61.28718009000295,53473.992261600004 2024-08-19,07:11:28.000,232,10976675,12645,0,1724051487,13047.592803479994,61.28718009000295,53474.00623584001 2024-08-19,07:11:29.000,232,10976660,12805,0,1724051488,13047.6062761,61.28718009000295,53473.97828736 2024-08-19,07:11:30.000,232,10976633,12885,0,1724051489,13047.64669396,61.258983569998236,53474.02021008 2024-08-19,07:11:31.000,232,10976665,13045,0,1724051490,13047.653430269995,61.3294748699991,53473.98527448001 2024-08-19,07:11:32.000,232,10976648,12765,0,1724051491,13047.64669396,61.322425739999744,53474.013222960006 2024-08-19,07:11:33.000,232,10976644,12845,0,1724051492,13047.68037550999,61.35062226000446,53473.943351760005 2024-08-19,07:11:34.000,232,10976661,13045,0,1724051493,13047.66016657999,61.34357312999782,53474.02021008 2024-08-19,07:11:35.000,232,10976679,13165,0,1724051494,13047.68037550999,61.3294748699991,53474.03418432001 2024-08-19,07:11:36.000,232,10976662,12845,0,1724051495,13047.68711182,61.37881878000189,53474.04117144 2024-08-19,07:11:37.000,232,10976668,12885,0,1724051496,13047.66690289,61.371769650002534,53474.03418432001 2024-08-19,07:11:38.000,232,10976666,13085,0,1724051497,13047.68711182,61.42111355999805,53474.02021008 2024-08-19,07:11:39.000,232,10976646,12925,0,1724051498,13047.72752968,61.4422609500034,53474.07610704 2024-08-19,07:11:40.000,232,10976648,12605,0,1724051499,13047.714057059995,61.42111355999805,53474.062132800005 2024-08-19,07:11:41.000,232,10976632,13005,0,1724051500,13047.714057059995,61.42111355999805,53474.062132800005 2024-08-19,07:11:42.000,232,10976604,12725,0,1724051501,13047.70058443999,61.484555729999556,53474.04117144 2024-08-19,07:11:43.000,232,10976619,12805,0,1724051502,13047.70058443999,61.45635921000212,53474.0271972 2024-08-19,07:11:44.000,232,10976686,12925,0,1724051503,13047.76121122999,61.39291704000061,53474.03418432001 2024-08-19,07:11:45.000,232,10976669,13245,0,1724051504,13047.74773861,61.44931008000276,53474.0271972 2024-08-19,07:11:46.000,232,10976667,12845,0,1724051505,13047.74773861,61.43521182000404,53473.992261600004 2024-08-19,07:11:47.000,232,10976650,12605,0,1724051506,13047.72079336999,61.46340834000148,53473.96431312001 2024-08-19,07:11:48.000,232,10976627,13045,0,1724051507,13047.774683849995,61.46340834000148,53473.95033888 2024-08-19,07:11:49.000,232,10976633,13085,0,1724051508,13047.774683849995,61.4422609500034,53474.02021008 2024-08-19,07:11:50.000,232,10976604,12765,0,1724051509,13047.794892779995,61.484555729999556,53473.97130024 2024-08-19,07:11:51.000,232,10976619,12765,0,1724051510,13047.8083654,61.44931008000276,53473.99924872 2024-08-19,07:11:52.000,232,10976648,12965,0,1724051511,13047.86225587999,61.47045747000084,53474.00623584001 2024-08-19,07:11:53.000,232,10976661,12885,0,1724051512,13047.86225587999,61.484555729999556,53473.97130024 2024-08-19,07:11:54.000,232,10976631,12845,0,1724051513,13047.86225587999,61.498653989998274,53473.97828736 2024-08-19,07:11:55.000,232,10976652,12965,0,1724051514,13047.875728499996,61.484555729999556,53474.013222960006 2024-08-19,07:11:56.000,232,10976629,12765,0,1724051515,13047.88920112,61.498653989998274,53473.96431312001 2024-08-19,07:11:57.000,232,10976649,12765,0,1724051516,13047.895937429996,61.498653989998274,53474.00623584001 2024-08-19,07:11:58.000,232,10976636,12685,0,1724051517,13047.936355289996,61.47045747000084,53474.05514568001 2024-08-19,07:11:59.000,232,10976645,12885,0,1724051518,13047.943091599991,61.51275225000427,53473.992261600004 2024-08-19,07:12:00.000,232,10976629,12765,0,1724051519,13047.92961898,61.51275225000427,53474.02021008 2024-08-19,07:12:01.000,232,10976667,13045,0,1724051520,13047.97003684,61.52685051000299,53473.99924872 2024-08-19,07:12:02.000,232,10976676,12805,0,1724051521,13047.936355289996,61.51275225000427,53474.02021008 2024-08-19,07:12:03.000,232,10976628,12725,0,1724051522,13047.94982791,61.540948770001705,53474.00623584001 2024-08-19,07:12:04.000,232,10976612,12965,0,1724051523,13048.003718389991,61.55504703000042,53473.99924872 2024-08-19,07:12:05.000,232,10976595,12685,0,1724051524,13047.97003684,61.547997900001064,53474.02021008 2024-08-19,07:12:06.000,232,10976668,12725,0,1724051525,13047.983509459991,61.56914528999914,53474.00623584001 2024-08-19,07:12:07.000,232,10976629,12925,0,1724051526,13047.94982791,61.55504703000042,53474.013222960006 2024-08-19,07:12:08.000,232,10976628,12925,0,1724051527,13047.990245770001,61.55504703000042,53474.062132800005 2024-08-19,07:12:09.000,232,10976602,13125,0,1724051528,13047.983509459991,61.56914528999914,53474.05514568001 2024-08-19,07:12:10.000,232,10976630,12965,0,1724051529,13048.003718389991,61.5761944199985,53474.06911992 2024-08-19,07:12:11.000,232,10976628,12885,0,1724051530,13047.990245770001,61.60439094000321,53474.013222960006 2024-08-19,07:12:12.000,232,10976632,13045,0,1724051531,13047.983509459991,61.60439094000321,53473.992261600004 2024-08-19,07:12:13.000,232,10976625,13005,0,1724051532,13047.996982079996,61.63258746000065,53474.00623584001 2024-08-19,07:12:14.000,232,10976611,12965,0,1724051533,13048.003718389991,61.61848920000193,53474.013222960006 2024-08-19,07:12:15.000,232,10976613,13165,0,1724051534,13048.017191009996,61.66078397999809,53474.00623584001 2024-08-19,07:12:16.000,232,10976599,12925,0,1724051535,13048.023927319991,61.68193137000344,53474.04117144 2024-08-19,07:12:17.000,232,10976637,12605,0,1724051536,13048.037399939996,61.66783311000472,53474.06911992 2024-08-19,07:12:18.000,232,10976603,13045,0,1724051537,13048.037399939996,61.6889805000028,53474.02021008 2024-08-19,07:12:19.000,232,10976617,13205,0,1724051538,13048.003718389991,61.6889805000028,53473.98527448001 2024-08-19,07:12:20.000,232,10976666,12805,0,1724051539,13048.017191009996,61.70307876000152,53474.04815856 2024-08-19,07:12:21.000,232,10976658,12885,0,1724051540,13048.010454700001,61.71012789000088,53474.03418432001 2024-08-19,07:12:22.000,232,10976642,13005,0,1724051541,13048.037399939996,61.69602963000216,53474.04815856 2024-08-19,07:12:23.000,232,10976616,12885,0,1724051542,13048.044136249991,61.70307876000152,53473.99924872 2024-08-19,07:12:24.000,232,10976676,12765,0,1724051543,13048.104763039992,61.71012789000088,53473.98527448001 2024-08-19,07:12:25.000,232,10976686,13085,0,1724051544,13048.158653519997,61.71012789000088,53474.04815856 2024-08-19,07:12:26.000,232,10976625,13045,0,1724051545,13048.098026729996,61.73832440999831,53474.013222960006 2024-08-19,07:12:27.000,232,10976648,12885,0,1724051546,13048.111499350001,61.73832440999831,53473.992261600004 2024-08-19,07:12:28.000,232,10976637,12925,0,1724051547,13048.124971969992,61.766520930003026,53474.07610704 2024-08-19,07:12:29.000,232,10976609,12925,0,1724051548,13048.165389829992,61.7876683200011,53474.0970684 2024-08-19,07:12:30.000,232,10976633,12965,0,1724051549,13048.178862449997,61.780619190001744,53474.0970684 2024-08-19,07:12:31.000,232,10976637,12765,0,1724051550,13048.178862449997,61.75242267000431,53474.05514568001 2024-08-19,07:12:32.000,232,10976632,12845,0,1724051551,13048.192335070002,61.766520930003026,53474.04117144 2024-08-19,07:12:33.000,232,10976634,12885,0,1724051552,13048.212544000002,61.79471745000046,53474.0970684 2024-08-19,07:12:34.000,232,10976610,12765,0,1724051553,13048.219280309997,61.780619190001744,53474.04117144 2024-08-19,07:12:35.000,232,10976657,12925,0,1724051554,13048.246225549992,61.81586483999854,53474.05514568001 2024-08-19,07:12:36.000,232,10976671,12885,0,1724051555,13048.293379720002,61.81586483999854,53474.09008128 2024-08-19,07:12:37.000,232,10976669,13125,0,1724051556,13048.273170790002,61.80881570999918,53474.013222960006 2024-08-19,07:12:38.000,232,10976608,12845,0,1724051557,13048.293379720002,61.80881570999918,53474.02021008 2024-08-19,07:12:39.000,232,10976623,12885,0,1724051558,13048.347270199993,61.8229139699979,53474.09008128 2024-08-19,07:12:40.000,232,10976668,12965,0,1724051559,13048.300116029997,61.84406136000325,53474.05514568001 2024-08-19,07:12:41.000,232,10976660,13045,0,1724051560,13048.340533889997,61.83701223000389,53474.013222960006 2024-08-19,07:12:42.000,232,10976635,12965,0,1724051561,13048.354006510002,61.85815962000197,53474.062132800005 2024-08-19,07:12:43.000,232,10976619,12925,0,1724051562,13048.347270199993,61.84406136000325,53474.08309416001 2024-08-19,07:12:44.000,232,10976672,13285,0,1724051563,13048.367479129993,61.85111049000261,53474.04815856 2024-08-19,07:12:45.000,232,10976623,12765,0,1724051564,13048.387688059993,61.85815962000197,53474.0970684 2024-08-19,07:12:46.000,232,10976623,12925,0,1724051565,13048.414633300003,61.87930701000005,53474.08309416001 2024-08-19,07:12:47.000,232,10976641,12845,0,1724051566,13048.428105919993,61.92160179000348,53474.09008128 2024-08-19,07:12:48.000,232,10976642,12845,0,1724051567,13048.428105919993,61.900454399998125,53474.08309416001 2024-08-19,07:12:49.000,232,10976627,13125,0,1724051568,13048.448314849993,61.91455266000412,53474.09008128 2024-08-19,07:12:50.000,232,10976660,13285,0,1724051569,13048.481996399998,61.900454399998125,53474.12501688001 2024-08-19,07:12:51.000,232,10976646,12805,0,1724051570,13048.502205329998,61.893405269998766,53474.18790096 2024-08-19,07:12:52.000,232,10976647,12885,0,1724051571,13048.475260089988,61.92865092000284,53474.0970684 2024-08-19,07:12:53.000,232,10976633,13085,0,1724051572,13048.522414259998,61.91455266000412,53474.12501688001 2024-08-19,07:12:54.000,232,10976636,13125,0,1724051573,13048.535886879989,61.91455266000412,53474.111042640005 2024-08-19,07:12:55.000,232,10976619,12965,0,1724051574,13048.529150569993,61.949798310000915,53474.10405552001 2024-08-19,07:12:56.000,232,10976659,12685,0,1724051575,13048.556095809989,61.956847440000274,53474.15296536001 2024-08-19,07:12:57.000,232,10976682,12805,0,1724051576,13048.603249979999,61.956847440000274,53474.10405552001 2024-08-19,07:12:58.000,232,10976598,12965,0,1724051577,13048.583041049998,61.956847440000274,53474.10405552001 2024-08-19,07:12:59.000,232,10976645,12725,0,1724051578,13048.596513669989,61.949798310000915,53474.12501688001 2024-08-19,07:13:00.000,232,10976672,13125,0,1724051579,13048.603249979999,61.97799482999835,53474.13200400001 2024-08-19,07:13:01.000,232,10976706,13245,0,1724051580,13048.643667839999,61.96389656999963,53474.12501688001 2024-08-19,07:13:02.000,232,10976635,12965,0,1724051581,13048.650404149994,61.98504395999771,53474.12501688001 2024-08-19,07:13:03.000,232,10976622,13005,0,1724051582,13048.663876769999,61.992093090004346,53474.11802976 2024-08-19,07:13:04.000,232,10976668,12965,0,1724051583,13048.663876769999,61.992093090004346,53474.14597824 2024-08-19,07:13:05.000,232,10976652,13085,0,1724051584,13048.67734938999,61.97094569999899,53474.17392672001 2024-08-19,07:13:06.000,232,10976655,12965,0,1724051585,13048.67734938999,62.02028961000178,53474.1669396 2024-08-19,07:13:07.000,232,10976641,12845,0,1724051586,13048.67734938999,61.98504395999771,53474.18790096 2024-08-19,07:13:08.000,232,10976596,12885,0,1724051587,13048.724503559999,61.999142220003705,53474.13200400001 2024-08-19,07:13:09.000,232,10976643,12805,0,1724051588,13048.711030939994,62.02733874000114,53474.21584944 2024-08-19,07:13:10.000,232,10976690,12725,0,1724051589,13048.684085699999,62.01324048000242,53474.21584944 2024-08-19,07:13:11.000,232,10976656,13125,0,1724051590,13048.71776724999,62.0343878700005,53474.19488808 2024-08-19,07:13:12.000,232,10976635,13005,0,1724051591,13048.71776724999,62.06258438999794,53474.22283656001 2024-08-19,07:13:13.000,232,10976611,12965,0,1724051592,13048.73797617999,62.06963352000457,53474.13899112 2024-08-19,07:13:14.000,232,10976661,12965,0,1724051593,13048.76492142,62.07668265000393,53474.20886232 2024-08-19,07:13:15.000,232,10976646,13005,0,1724051594,13048.744712489999,62.04848612999922,53474.20886232 2024-08-19,07:13:16.000,232,10976653,12845,0,1724051595,13048.76492142,62.07668265000393,53474.22283656001 2024-08-19,07:13:17.000,232,10976649,12925,0,1724051596,13048.77839403999,62.05553525999858,53474.20187520001 2024-08-19,07:13:18.000,232,10976627,12765,0,1724051597,13048.78513035,62.06258438999794,53474.20187520001 2024-08-19,07:13:19.000,232,10976679,13125,0,1724051598,13048.771657729994,62.05553525999858,53474.19488808 2024-08-19,07:13:20.000,232,10976686,12805,0,1724051599,13048.79860296999,62.09078091000265,53474.19488808 2024-08-19,07:13:21.000,232,10976655,12965,0,1724051600,13048.80533928,62.118977430000086,53474.26475928 2024-08-19,07:13:22.000,232,10976623,13285,0,1724051601,13048.85922975999,62.09783004000201,53474.21584944 2024-08-19,07:13:23.000,232,10976612,12645,0,1724051602,13048.83902082999,62.08373178000329,53474.15296536001 2024-08-19,07:13:24.000,232,10976659,12725,0,1724051603,13048.86596607,62.09078091000265,53474.20886232 2024-08-19,07:13:25.000,232,10976644,13165,0,1724051604,13048.84575714,62.118977430000086,53474.20187520001 2024-08-19,07:13:26.000,232,10976658,12965,0,1724051605,13048.852493449995,62.08373178000329,53474.25777216 2024-08-19,07:13:27.000,232,10976632,12965,0,1724051606,13048.872702379995,62.126026559999445,53474.229823680005 2024-08-19,07:13:28.000,232,10976612,12805,0,1724051607,13048.886175,62.09783004000201,53474.27174640001 2024-08-19,07:13:29.000,232,10976669,12965,0,1724051608,13048.89964761999,62.133075689998805,53474.26475928 2024-08-19,07:13:30.000,232,10976688,13125,0,1724051609,13048.91985654999,62.11192830000073,53474.29270776001 2024-08-19,07:13:31.000,232,10976656,12965,0,1724051610,13048.92659286,62.11192830000073,53474.28572064 2024-08-19,07:13:32.000,232,10976662,12725,0,1724051611,13048.92659286,62.11192830000073,53474.278733520005 2024-08-19,07:13:33.000,232,10976687,12525,0,1724051612,13048.94006547999,62.09078091000265,53474.278733520005 2024-08-19,07:13:34.000,232,10976686,12765,0,1724051613,13048.973747029995,62.04848612999922,53474.29969488001 2024-08-19,07:13:35.000,232,10976672,12965,0,1724051614,13049.014164889995,62.06963352000457,53474.2368108 2024-08-19,07:13:36.000,232,10976664,12925,0,1724051615,13049.014164889995,62.05553525999858,53474.22283656001 2024-08-19,07:13:37.000,232,10976640,13005,0,1724051616,13049.014164889995,62.05553525999858,53474.26475928 2024-08-19,07:13:38.000,232,10976684,13045,0,1724051617,13048.993955959995,62.04143699999986,53474.229823680005 2024-08-19,07:13:39.000,232,10976691,12765,0,1724051618,13049.02090119999,62.0343878700005,53474.27174640001 2024-08-19,07:13:40.000,232,10976701,12845,0,1724051619,13049.095000609996,62.02733874000114,53474.306682 2024-08-19,07:13:41.000,232,10976658,12765,0,1724051620,13049.04784644,62.02028961000178,53474.31366912 2024-08-19,07:13:42.000,232,10976657,12965,0,1724051621,13049.06131905999,62.04848612999922,53474.29969488001 2024-08-19,07:13:43.000,232,10976624,13125,0,1724051622,13049.095000609996,61.98504395999771,53474.29270776001 2024-08-19,07:13:44.000,232,10976693,12725,0,1724051623,13049.06805537,61.992093090004346,53474.33463048 2024-08-19,07:13:45.000,232,10976639,12885,0,1724051624,13049.06805537,62.01324048000242,53474.348604720006 2024-08-19,07:13:46.000,232,10976700,12765,0,1724051625,13049.10173691999,62.0343878700005,53474.4114888 2024-08-19,07:13:47.000,232,10976684,13005,0,1724051626,13049.0882643,62.04143699999986,53474.35559184 2024-08-19,07:13:48.000,232,10976634,13205,0,1724051627,13049.10847323,62.06258438999794,53474.34161760001 2024-08-19,07:13:49.000,232,10976694,12885,0,1724051628,13049.135418469996,62.02028961000178,53474.32065624001 2024-08-19,07:13:50.000,232,10976648,13045,0,1724051629,13049.142154779991,62.02028961000178,53474.3765532 2024-08-19,07:13:51.000,232,10976716,13005,0,1724051630,13049.10847323,62.02733874000114,53474.327643360004 2024-08-19,07:13:52.000,232,10976694,12725,0,1724051631,13049.135418469996,61.992093090004346,53474.327643360004 2024-08-19,07:13:53.000,232,10976644,13005,0,1724051632,13049.182572639991,62.02028961000178,53474.348604720006 2024-08-19,07:13:54.000,232,10976629,13285,0,1724051633,13049.175836329996,62.02028961000178,53474.38354032 2024-08-19,07:13:55.000,232,10976641,12605,0,1724051634,13049.209517880001,62.02733874000114,53474.36257896 2024-08-19,07:13:56.000,232,10976612,13045,0,1724051635,13049.18930895,62.02028961000178,53474.36257896 2024-08-19,07:13:57.000,232,10976654,12885,0,1724051636,13049.256672049996,62.006191350003064,53474.33463048 2024-08-19,07:13:58.000,232,10976647,13005,0,1724051637,13049.243199429991,62.02733874000114,53474.38354032 2024-08-19,07:13:59.000,232,10976680,13045,0,1724051638,13049.324035149992,61.999142220003705,53474.3765532 2024-08-19,07:14:00.000,232,10976641,13165,0,1724051639,13049.330771460001,61.992093090004346,53474.397514560005 2024-08-19,07:14:01.000,232,10976667,12965,0,1724051640,13049.344244079992,61.97799482999835,53474.397514560005 2024-08-19,07:14:02.000,232,10976669,13205,0,1724051641,13049.391398250002,61.97094569999899,53474.3765532 2024-08-19,07:14:03.000,232,10976681,13125,0,1724051642,13049.411607180002,62.006191350003064,53474.48136 2024-08-19,07:14:04.000,232,10976645,13205,0,1724051643,13049.425079799992,61.97094569999899,53474.39052744001 2024-08-19,07:14:05.000,232,10976650,13045,0,1724051644,13049.472233970002,61.949798310000915,53474.39052744001 2024-08-19,07:14:06.000,232,10976637,13045,0,1724051645,13049.465497659992,61.97094569999899,53474.42546304 2024-08-19,07:14:07.000,232,10976676,13005,0,1724051646,13049.492442900002,61.96389656999963,53474.43943728001 2024-08-19,07:14:08.000,232,10976667,12805,0,1724051647,13049.472233970002,61.992093090004346,53474.46039864001 2024-08-19,07:14:09.000,232,10976677,12925,0,1724051648,13049.478970279997,61.942749180001556,53474.43943728001 2024-08-19,07:14:10.000,232,10976661,12805,0,1724051649,13049.499179209997,61.942749180001556,53474.48834712001 2024-08-19,07:14:11.000,232,10976634,12525,0,1724051650,13049.505915519992,61.92160179000348,53474.45341152 2024-08-19,07:14:12.000,232,10976617,12845,0,1724051651,13049.485706589992,61.92865092000284,53474.46738576001 2024-08-19,07:14:13.000,232,10976693,13205,0,1724051652,13049.539597069997,61.92160179000348,53474.50232136 2024-08-19,07:14:14.000,232,10976642,13205,0,1724051653,13049.519388139997,61.949798310000915,53474.48136 2024-08-19,07:14:15.000,232,10976645,12925,0,1724051654,13049.539597069997,61.88635613999941,53474.50930848001 2024-08-19,07:14:16.000,232,10976646,12965,0,1724051655,13049.526124449992,61.91455266000412,53474.495334240004 2024-08-19,07:14:17.000,232,10976611,12765,0,1724051656,13049.532860760002,61.92160179000348,53474.50930848001 2024-08-19,07:14:18.000,232,10976641,13285,0,1724051657,13049.519388139997,61.9357000500022,53474.47437288 2024-08-19,07:14:19.000,232,10976660,12885,0,1724051658,13049.580014929998,61.91455266000412,53474.495334240004 2024-08-19,07:14:20.000,232,10976640,12685,0,1724051659,13049.580014929998,61.893405269998766,53474.54424408 2024-08-19,07:14:21.000,232,10976625,12965,0,1724051660,13049.546333379993,61.900454399998125,53474.53026984 2024-08-19,07:14:22.000,232,10976673,13125,0,1724051661,13049.580014929998,61.87225788000069,53474.53026984 2024-08-19,07:14:23.000,232,10976657,12965,0,1724051662,13049.593487550002,61.88635613999941,53474.54424408 2024-08-19,07:14:24.000,232,10976647,12885,0,1724051663,13049.627169099993,61.91455266000412,53474.55821832001 2024-08-19,07:14:25.000,232,10976640,13125,0,1724051664,13049.613696480003,61.893405269998766,53474.53026984 2024-08-19,07:14:26.000,232,10976657,13165,0,1724051665,13049.606960169993,61.92160179000348,53474.53725696001 2024-08-19,07:14:27.000,232,10976619,12805,0,1724051666,13049.566542309993,61.92865092000284,53474.5512312 2024-08-19,07:14:28.000,232,10976613,12605,0,1724051667,13049.566542309993,61.900454399998125,53474.5512312 2024-08-19,07:14:29.000,232,10976594,12805,0,1724051668,13049.606960169993,61.91455266000412,53474.516295600006 2024-08-19,07:14:30.000,232,10976606,13005,0,1724051669,13049.539597069997,61.91455266000412,53474.516295600006 2024-08-19,07:14:31.000,232,10976635,12965,0,1724051670,13049.566542309993,61.92160179000348,53474.54424408 2024-08-19,07:14:32.000,232,10976650,13085,0,1724051671,13049.566542309993,61.92160179000348,53474.57917968 2024-08-19,07:14:33.000,232,10976656,12765,0,1724051672,13049.559805999997,61.893405269998766,53474.58616680001 2024-08-19,07:14:34.000,232,10976631,12685,0,1724051673,13049.546333379993,61.942749180001556,53474.60014104 2024-08-19,07:14:35.000,232,10976669,12885,0,1724051674,13049.532860760002,61.88635613999941,53474.57219256 2024-08-19,07:14:36.000,232,10976637,13165,0,1724051675,13049.546333379993,61.949798310000915,53474.5512312 2024-08-19,07:14:37.000,232,10976635,13005,0,1724051676,13049.566542309993,61.949798310000915,53474.57917968 2024-08-19,07:14:38.000,232,10976690,13005,0,1724051677,13049.546333379993,61.9357000500022,53474.54424408 2024-08-19,07:14:39.000,232,10976659,12845,0,1724051678,13049.532860760002,61.949798310000915,53474.495334240004 2024-08-19,07:14:40.000,232,10976640,13085,0,1724051679,13049.532860760002,61.893405269998766,53474.53026984 2024-08-19,07:14:41.000,232,10976621,13125,0,1724051680,13049.573278620002,61.96389656999963,53474.52328272 2024-08-19,07:14:42.000,232,10976623,12605,0,1724051681,13049.600223859998,61.92160179000348,53474.52328272 2024-08-19,07:14:43.000,232,10976607,13045,0,1724051682,13049.553069690002,61.900454399998125,53474.57917968 2024-08-19,07:14:44.000,232,10976654,12885,0,1724051683,13049.546333379993,61.90750353000476,53474.59315392 2024-08-19,07:14:45.000,232,10976640,12965,0,1724051684,13049.559805999997,61.86520875000133,53474.54424408 2024-08-19,07:14:46.000,232,10976643,12885,0,1724051685,13049.600223859998,61.893405269998766,53474.57917968 2024-08-19,07:14:47.000,232,10976661,13085,0,1724051686,13049.627169099993,61.85111049000261,53474.52328272 2024-08-19,07:14:48.000,232,10976683,12925,0,1724051687,13049.620432789998,61.85815962000197,53474.565205440005 2024-08-19,07:14:49.000,232,10976657,12765,0,1724051688,13049.633905410003,61.87225788000069,53474.57917968 2024-08-19,07:14:50.000,232,10976619,12925,0,1724051689,13049.633905410003,61.87930701000005,53474.48834712001 2024-08-19,07:14:51.000,232,10976688,13125,0,1724051690,13049.640641719998,61.900454399998125,53474.495334240004 2024-08-19,07:14:52.000,232,10976596,12965,0,1724051691,13049.627169099993,61.87225788000069,53474.495334240004 2024-08-19,07:14:53.000,232,10976672,12765,0,1724051692,13049.620432789998,61.85111049000261,53474.516295600006 2024-08-19,07:14:54.000,232,10976632,12925,0,1724051693,13049.627169099993,61.88635613999941,53474.54424408 2024-08-19,07:14:55.000,232,10976589,12925,0,1724051694,13049.633905410003,61.86520875000133,53474.55821832001 2024-08-19,07:14:56.000,232,10976620,12685,0,1724051695,13049.606960169993,61.83701223000389,53474.48834712001 2024-08-19,07:14:57.000,232,10976677,13045,0,1724051696,13049.600223859998,61.87930701000005,53474.50930848001 2024-08-19,07:14:58.000,232,10976710,12965,0,1724051697,13049.620432789998,61.84406136000325,53474.57219256 2024-08-19,07:14:59.000,232,10976624,12805,0,1724051698,13049.620432789998,61.87930701000005,53474.50930848001 2024-08-19,07:15:00.000,232,10976642,13085,0,1724051699,13049.633905410003,61.85111049000261,53474.55821832001 2024-08-19,07:15:01.000,232,10976667,12925,0,1724051700,13049.593487550002,61.85111049000261,53474.48136 2024-08-19,07:15:02.000,232,10976577,13005,0,1724051701,13049.586751239993,61.87930701000005,53474.516295600006 2024-08-19,07:15:03.000,232,10976664,12725,0,1724051702,13049.600223859998,61.86520875000133,53474.5512312 2024-08-19,07:15:04.000,232,10976598,12725,0,1724051703,13049.580014929998,61.86520875000133,53474.47437288 2024-08-19,07:15:05.000,232,10976655,13285,0,1724051704,13049.606960169993,61.87225788000069,53474.48834712001 2024-08-19,07:15:06.000,232,10976625,13045,0,1724051705,13049.593487550002,61.86520875000133,53474.47437288 2024-08-19,07:15:07.000,232,10976631,13245,0,1724051706,13049.586751239993,61.87930701000005,53474.47437288 2024-08-19,07:15:08.000,232,10976694,12925,0,1724051707,13049.620432789998,61.84406136000325,53474.50232136 2024-08-19,07:15:09.000,232,10976629,12885,0,1724051708,13049.627169099993,61.84406136000325,53474.53026984 2024-08-19,07:15:10.000,232,10976680,12805,0,1724051709,13049.613696480003,61.85815962000197,53474.48834712001 2024-08-19,07:15:11.000,232,10976641,12845,0,1724051710,13049.573278620002,61.85815962000197,53474.50930848001 2024-08-19,07:15:12.000,232,10976618,12685,0,1724051711,13049.606960169993,61.829963100004534,53474.516295600006 2024-08-19,07:15:13.000,232,10976683,12925,0,1724051712,13049.600223859998,61.83701223000389,53474.46039864001 2024-08-19,07:15:14.000,232,10976655,12805,0,1724051713,13049.620432789998,61.83701223000389,53474.50930848001 2024-08-19,07:15:15.000,232,10976659,13005,0,1724051714,13049.613696480003,61.85815962000197,53474.48834712001 2024-08-19,07:15:16.000,232,10976602,12565,0,1724051715,13049.606960169993,61.88635613999941,53474.50232136 2024-08-19,07:15:17.000,232,10976652,12805,0,1724051716,13049.647378029993,61.85815962000197,53474.48834712001 2024-08-19,07:15:18.000,232,10976639,12605,0,1724051717,13049.600223859998,61.85111049000261,53474.47437288 2024-08-19,07:15:19.000,232,10976663,12645,0,1724051718,13049.580014929998,61.85111049000261,53474.53026984 2024-08-19,07:15:20.000,232,10976628,12885,0,1724051719,13049.640641719998,61.8229139699979,53474.48834712001 2024-08-19,07:15:21.000,232,10976630,12765,0,1724051720,13049.640641719998,61.829963100004534,53474.53026984 2024-08-19,07:15:22.000,232,10976636,13005,0,1724051721,13049.613696480003,61.8229139699979,53474.48136 2024-08-19,07:15:23.000,232,10976657,12725,0,1724051722,13049.667586959993,61.81586483999854,53474.55821832001 2024-08-19,07:15:24.000,232,10976629,12605,0,1724051723,13049.674323269988,61.81586483999854,53474.50232136 2024-08-19,07:15:25.000,232,10976669,13085,0,1724051724,13049.667586959993,61.829963100004534,53474.45341152 2024-08-19,07:15:26.000,232,10976625,12565,0,1724051725,13049.701268509998,61.829963100004534,53474.45341152 2024-08-19,07:15:27.000,232,10976615,13125,0,1724051726,13049.728213749993,61.83701223000389,53474.50930848001 2024-08-19,07:15:28.000,232,10976676,12885,0,1724051727,13049.741686369998,61.80176657999982,53474.48136 2024-08-19,07:15:29.000,232,10976605,13205,0,1724051728,13049.728213749993,61.83701223000389,53474.52328272 2024-08-19,07:15:30.000,232,10976622,12845,0,1724051729,13049.714741129988,61.780619190001744,53474.54424408 2024-08-19,07:15:31.000,232,10976631,12885,0,1724051730,13049.708004819993,61.780619190001744,53474.5512312 2024-08-19,07:15:32.000,232,10976677,12725,0,1724051731,13049.728213749993,61.7876683200011,53474.50930848001 2024-08-19,07:15:33.000,232,10976631,12805,0,1724051732,13049.741686369998,61.80881570999918,53474.53725696001 2024-08-19,07:15:34.000,232,10976677,12965,0,1724051733,13049.748422679993,61.773570060002385,53474.53725696001 2024-08-19,07:15:35.000,232,10976681,12805,0,1724051734,13049.748422679993,61.7876683200011,53474.50232136 2024-08-19,07:15:36.000,232,10976631,13325,0,1724051735,13049.795576849989,61.780619190001744,53474.53026984 2024-08-19,07:15:37.000,232,10976630,12925,0,1724051736,13049.768631609993,61.7876683200011,53474.57917968 2024-08-19,07:15:38.000,232,10976654,12885,0,1724051737,13049.782104229998,61.780619190001744,53474.565205440005 2024-08-19,07:15:39.000,232,10976652,12725,0,1724051738,13049.775367919989,61.773570060002385,53474.57219256 2024-08-19,07:15:40.000,232,10976677,12885,0,1724051739,13049.815785779989,61.80176657999982,53474.57917968 2024-08-19,07:15:41.000,232,10976640,12925,0,1724051740,13049.775367919989,61.79471745000046,53474.57219256 2024-08-19,07:15:42.000,232,10976610,13205,0,1724051741,13049.761895299998,61.79471745000046,53474.565205440005 2024-08-19,07:15:43.000,232,10976606,13005,0,1724051742,13049.728213749993,61.780619190001744,53474.5512312 2024-08-19,07:15:44.000,232,10976660,12925,0,1724051743,13049.748422679993,61.79471745000046,53474.60712816001 2024-08-19,07:15:45.000,232,10976639,13245,0,1724051744,13049.788840539994,61.80881570999918,53474.614115280005 2024-08-19,07:15:46.000,232,10976720,12805,0,1724051745,13049.802313159998,61.7876683200011,53474.54424408 2024-08-19,07:15:47.000,232,10976634,12765,0,1724051746,13049.775367919989,61.80881570999918,53474.5512312 2024-08-19,07:15:48.000,232,10976641,12765,0,1724051747,13049.775367919989,61.7876683200011,53474.54424408 2024-08-19,07:15:49.000,232,10976647,12805,0,1724051748,13049.755158989989,61.829963100004534,53474.53725696001 2024-08-19,07:15:50.000,232,10976640,12845,0,1724051749,13049.822522089999,61.80176657999982,53474.565205440005 2024-08-19,07:15:51.000,232,10976652,13005,0,1724051750,13049.809049469994,61.79471745000046,53474.57219256 2024-08-19,07:15:52.000,232,10976624,12925,0,1724051751,13049.795576849989,61.74537353999767,53474.57917968 2024-08-19,07:15:53.000,232,10976662,13005,0,1724051752,13049.835994709989,61.7876683200011,53474.59315392 2024-08-19,07:15:54.000,232,10976677,12925,0,1724051753,13049.842731019999,61.773570060002385,53474.59315392 2024-08-19,07:15:55.000,232,10976578,12845,0,1724051754,13049.815785779989,61.780619190001744,53474.59315392 2024-08-19,07:15:56.000,232,10976688,12925,0,1724051755,13049.822522089999,61.79471745000046,53474.5512312 2024-08-19,07:15:57.000,232,10976635,12885,0,1724051756,13049.809049469994,61.7876683200011,53474.55821832001 2024-08-19,07:15:58.000,232,10976637,12845,0,1724051757,13049.815785779989,61.7876683200011,53474.614115280005 2024-08-19,07:15:59.000,232,10976725,12965,0,1724051758,13049.815785779989,61.80881570999918,53474.58616680001 2024-08-19,07:16:00.000,232,10976664,12965,0,1724051759,13049.849467329994,61.780619190001744,53474.565205440005 2024-08-19,07:16:01.000,232,10976687,13005,0,1724051760,13049.849467329994,61.780619190001744,53474.55821832001 2024-08-19,07:16:02.000,232,10976612,12845,0,1724051761,13049.815785779989,61.79471745000046,53474.52328272 2024-08-19,07:16:03.000,232,10976672,13085,0,1724051762,13049.829258399994,61.81586483999854,53474.54424408 2024-08-19,07:16:04.000,232,10976670,13005,0,1724051763,13049.835994709989,61.780619190001744,53474.53026984 2024-08-19,07:16:05.000,232,10976671,12805,0,1724051764,13049.842731019999,61.80881570999918,53474.53026984 2024-08-19,07:16:06.000,232,10976675,13085,0,1724051765,13049.829258399994,61.7876683200011,53474.5512312 2024-08-19,07:16:07.000,232,10976684,12685,0,1724051766,13049.849467329994,61.773570060002385,53474.565205440005 2024-08-19,07:16:08.000,232,10976680,13005,0,1724051767,13049.862939949999,61.80176657999982,53474.614115280005 2024-08-19,07:16:09.000,232,10976674,13005,0,1724051768,13049.849467329994,61.8229139699979,53474.57219256 2024-08-19,07:16:10.000,232,10976697,13165,0,1724051769,13049.849467329994,61.780619190001744,53474.52328272 2024-08-19,07:16:11.000,232,10976682,12925,0,1724051770,13049.829258399994,61.829963100004534,53474.57917968 2024-08-19,07:16:12.000,232,10976686,13205,0,1724051771,13049.856203639989,61.7876683200011,53474.565205440005 2024-08-19,07:16:13.000,232,10976684,12845,0,1724051772,13049.842731019999,61.7876683200011,53474.62808952001 2024-08-19,07:16:14.000,232,10976662,12965,0,1724051773,13049.802313159998,61.80176657999982,53474.58616680001 2024-08-19,07:16:15.000,232,10976684,12765,0,1724051774,13049.835994709989,61.829963100004534,53474.57219256 2024-08-19,07:16:16.000,232,10976636,12765,0,1724051775,13049.862939949999,61.84406136000325,53474.565205440005 2024-08-19,07:16:17.000,232,10976650,12965,0,1724051776,13049.849467329994,61.80881570999918,53474.60712816001 2024-08-19,07:16:18.000,232,10976667,12565,0,1724051777,13049.869676259994,61.84406136000325,53474.5512312 2024-08-19,07:16:19.000,232,10976660,12765,0,1724051778,13049.862939949999,61.80176657999982,53474.5512312 2024-08-19,07:16:20.000,232,10976697,13005,0,1724051779,13049.849467329994,61.8229139699979,53474.58616680001 2024-08-19,07:16:21.000,232,10976635,13125,0,1724051780,13049.815785779989,61.7876683200011,53474.565205440005 2024-08-19,07:16:22.000,232,10976660,12805,0,1724051781,13049.815785779989,61.80176657999982,53474.53725696001 2024-08-19,07:16:23.000,232,10976643,12765,0,1724051782,13049.842731019999,61.829963100004534,53474.57219256 2024-08-19,07:16:24.000,232,10976655,12765,0,1724051783,13049.842731019999,61.81586483999854,53474.55821832001 2024-08-19,07:16:25.000,232,10976649,12765,0,1724051784,13049.815785779989,61.80881570999918,53474.57219256 2024-08-19,07:16:26.000,232,10976626,13005,0,1724051785,13049.822522089999,61.780619190001744,53474.59315392 2024-08-19,07:16:27.000,232,10976632,13285,0,1724051786,13049.815785779989,61.80881570999918,53474.54424408 2024-08-19,07:16:28.000,232,10976630,13245,0,1724051787,13049.822522089999,61.780619190001744,53474.57917968 2024-08-19,07:16:29.000,232,10976652,12885,0,1724051788,13049.795576849989,61.79471745000046,53474.54424408 2024-08-19,07:16:30.000,232,10976655,12805,0,1724051789,13049.809049469994,61.80176657999982,53474.565205440005 2024-08-19,07:16:31.000,232,10976679,13085,0,1724051790,13049.822522089999,61.8229139699979,53474.57219256 2024-08-19,07:16:32.000,232,10976649,12965,0,1724051791,13049.802313159998,61.829963100004534,53474.57219256 2024-08-19,07:16:33.000,232,10976665,12845,0,1724051792,13049.809049469994,61.81586483999854,53474.60712816001 2024-08-19,07:16:34.000,232,10976617,12925,0,1724051793,13049.815785779989,61.81586483999854,53474.58616680001 2024-08-19,07:16:35.000,232,10976680,12925,0,1724051794,13049.775367919989,61.80881570999918,53474.60014104 2024-08-19,07:16:36.000,232,10976671,13005,0,1724051795,13049.795576849989,61.79471745000046,53474.59315392 2024-08-19,07:16:37.000,232,10976603,12965,0,1724051796,13049.788840539994,61.80176657999982,53474.58616680001 2024-08-19,07:16:38.000,232,10976605,12885,0,1724051797,13049.815785779989,61.81586483999854,53474.59315392 2024-08-19,07:16:39.000,232,10976672,12885,0,1724051798,13049.802313159998,61.81586483999854,53474.57219256 2024-08-19,07:16:40.000,232,10976658,12765,0,1724051799,13049.822522089999,61.81586483999854,53474.614115280005 2024-08-19,07:16:41.000,232,10976678,12885,0,1724051800,13049.782104229998,61.81586483999854,53474.62808952001 2024-08-19,07:16:42.000,232,10976661,12685,0,1724051801,13049.795576849989,61.84406136000325,53474.663025120004 2024-08-19,07:16:43.000,232,10976622,12765,0,1724051802,13049.795576849989,61.85815962000197,53474.55821832001 2024-08-19,07:16:44.000,232,10976664,13125,0,1724051803,13049.802313159998,61.85111049000261,53474.5512312 2024-08-19,07:16:45.000,232,10976659,12925,0,1724051804,13049.775367919989,61.85815962000197,53474.614115280005 2024-08-19,07:16:46.000,232,10976685,12845,0,1724051805,13049.768631609993,61.85815962000197,53474.55821832001 2024-08-19,07:16:47.000,232,10976705,12685,0,1724051806,13049.748422679993,61.86520875000133,53474.60712816001 2024-08-19,07:16:48.000,232,10976615,12765,0,1724051807,13049.775367919989,61.83701223000389,53474.57219256 2024-08-19,07:16:49.000,232,10976682,12925,0,1724051808,13049.802313159998,61.85815962000197,53474.58616680001 2024-08-19,07:16:50.000,232,10976678,12765,0,1724051809,13049.795576849989,61.86520875000133,53474.65603800001 2024-08-19,07:16:51.000,232,10976682,12925,0,1724051810,13049.815785779989,61.86520875000133,53474.58616680001 2024-08-19,07:16:52.000,232,10976664,12885,0,1724051811,13049.829258399994,61.84406136000325,53474.64905088 2024-08-19,07:16:53.000,232,10976637,13045,0,1724051812,13049.782104229998,61.84406136000325,53474.6211024 2024-08-19,07:16:54.000,232,10976666,13125,0,1724051813,13049.835994709989,61.8229139699979,53474.62808952001 2024-08-19,07:16:55.000,232,10976656,13005,0,1724051814,13049.809049469994,61.8229139699979,53474.60014104 2024-08-19,07:16:56.000,232,10976676,12885,0,1724051815,13049.829258399994,61.83701223000389,53474.59315392 2024-08-19,07:16:57.000,232,10976674,12885,0,1724051816,13049.822522089999,61.829963100004534,53474.60712816001 2024-08-19,07:16:58.000,232,10976634,12925,0,1724051817,13049.815785779989,61.85111049000261,53474.57917968 2024-08-19,07:16:59.000,232,10976656,13365,0,1724051818,13049.788840539994,61.829963100004534,53474.683986480006 2024-08-19,07:17:00.000,232,10976662,12765,0,1724051819,13049.829258399994,61.84406136000325,53474.60712816001 2024-08-19,07:17:01.000,232,10976639,13005,0,1724051820,13049.815785779989,61.85815962000197,53474.64905088 2024-08-19,07:17:02.000,232,10976656,12925,0,1724051821,13049.849467329994,61.87225788000069,53474.60014104 2024-08-19,07:17:03.000,232,10976662,13125,0,1724051822,13049.815785779989,61.85111049000261,53474.63507664001 2024-08-19,07:17:04.000,232,10976638,12925,0,1724051823,13049.802313159998,61.85111049000261,53474.64905088 2024-08-19,07:17:05.000,232,10976719,12845,0,1724051824,13049.775367919989,61.84406136000325,53474.64206376 2024-08-19,07:17:06.000,232,10976676,13045,0,1724051825,13049.768631609993,61.829963100004534,53474.663025120004 2024-08-19,07:17:07.000,232,10976652,13005,0,1724051826,13049.782104229998,61.8229139699979,53474.63507664001 2024-08-19,07:17:08.000,232,10976704,12805,0,1724051827,13049.802313159998,61.86520875000133,53474.67001224 2024-08-19,07:17:09.000,232,10976654,12605,0,1724051828,13049.755158989989,61.84406136000325,53474.663025120004 2024-08-19,07:17:10.000,232,10976686,12965,0,1724051829,13049.775367919989,61.85111049000261,53474.683986480006 2024-08-19,07:17:11.000,232,10976696,12765,0,1724051830,13049.714741129988,61.83701223000389,53474.69796072 2024-08-19,07:17:12.000,232,10976650,12925,0,1724051831,13049.755158989989,61.85111049000261,53474.6909736 2024-08-19,07:17:13.000,232,10976670,12885,0,1724051832,13049.687795889993,61.85111049000261,53474.64206376 2024-08-19,07:17:14.000,232,10976663,12885,0,1724051833,13049.721477439998,61.829963100004534,53474.71892208 2024-08-19,07:17:15.000,232,10976675,13045,0,1724051834,13049.748422679993,61.85815962000197,53474.70494784001 2024-08-19,07:17:16.000,232,10976670,12885,0,1724051835,13049.748422679993,61.84406136000325,53474.69796072 2024-08-19,07:17:17.000,232,10976632,12965,0,1724051836,13049.728213749993,61.85815962000197,53474.72590920001 2024-08-19,07:17:18.000,232,10976652,12885,0,1724051837,13049.782104229998,61.87225788000069,53474.71892208 2024-08-19,07:17:19.000,232,10976639,12925,0,1724051838,13049.775367919989,61.87225788000069,53474.74687056 2024-08-19,07:17:20.000,232,10976624,13005,0,1724051839,13049.768631609993,61.86520875000133,53474.7608448 2024-08-19,07:17:21.000,232,10976667,13085,0,1724051840,13049.768631609993,61.85111049000261,53474.72590920001 2024-08-19,07:17:22.000,232,10976650,12645,0,1724051841,13049.755158989989,61.83701223000389,53474.71892208 2024-08-19,07:17:23.000,232,10976692,13085,0,1724051842,13049.775367919989,61.84406136000325,53474.683986480006 2024-08-19,07:17:24.000,232,10976614,12805,0,1724051843,13049.822522089999,61.85815962000197,53474.74687056 2024-08-19,07:17:25.000,232,10976619,12965,0,1724051844,13049.788840539994,61.88635613999941,53474.732896320005 2024-08-19,07:17:26.000,232,10976616,12765,0,1724051845,13049.788840539994,61.86520875000133,53474.71892208 2024-08-19,07:17:27.000,232,10976628,12765,0,1724051846,13049.822522089999,61.87930701000005,53474.75385768001 2024-08-19,07:17:28.000,232,10976660,12685,0,1724051847,13049.788840539994,61.87930701000005,53474.74687056 2024-08-19,07:17:29.000,232,10976634,13005,0,1724051848,13049.795576849989,61.900454399998125,53474.781806160005 2024-08-19,07:17:30.000,232,10976610,13005,0,1724051849,13049.835994709989,61.86520875000133,53474.76783192 2024-08-19,07:17:31.000,232,10976647,12885,0,1724051850,13049.829258399994,61.87225788000069,53474.75385768001 2024-08-19,07:17:32.000,232,10976636,13125,0,1724051851,13049.849467329994,61.85815962000197,53474.77481904001 2024-08-19,07:17:33.000,232,10976678,12805,0,1724051852,13049.869676259994,61.88635613999941,53474.781806160005 2024-08-19,07:17:34.000,232,10976608,12965,0,1724051853,13049.876412569989,61.90750353000476,53474.79578040001 2024-08-19,07:17:35.000,232,10976664,12925,0,1724051854,13049.883148879999,61.86520875000133,53474.80276752001 2024-08-19,07:17:36.000,232,10976608,13005,0,1724051855,13049.903357809999,61.86520875000133,53474.80975464 2024-08-19,07:17:37.000,232,10976656,13005,0,1724051856,13049.990929839994,61.87930701000005,53474.87962584 2024-08-19,07:17:38.000,232,10976622,13085,0,1724051857,13049.98419353,61.900454399998125,53474.8656516 2024-08-19,07:17:39.000,232,10976625,12805,0,1724051858,13049.990929839994,61.900454399998125,53474.80975464 2024-08-19,07:17:40.000,232,10976653,12885,0,1724051859,13049.99766614999,61.893405269998766,53474.82372888001 2024-08-19,07:17:41.000,232,10976690,13005,0,1724051860,13050.011138769994,61.893405269998766,53474.8656516 2024-08-19,07:17:42.000,232,10976645,13205,0,1724051861,13050.01787507999,61.85815962000197,53474.85866448 2024-08-19,07:17:43.000,232,10976643,12925,0,1724051862,13050.05829293999,61.86520875000133,53474.84469024001 2024-08-19,07:17:44.000,232,10976601,13285,0,1724051863,13050.06502925,61.85111049000261,53474.87263872001 2024-08-19,07:17:45.000,232,10976670,13005,0,1724051864,13050.05829293999,61.87225788000069,53474.89360008001 2024-08-19,07:17:46.000,232,10976648,12725,0,1724051865,13050.091974489995,61.87930701000005,53474.9355228 2024-08-19,07:17:47.000,232,10976672,13005,0,1724051866,13050.09871079999,61.85111049000261,53474.84469024001 2024-08-19,07:17:48.000,232,10976631,12885,0,1724051867,13050.10544711,61.893405269998766,53474.88661296 2024-08-19,07:17:49.000,232,10976690,12925,0,1724051868,13050.12565604,61.86520875000133,53474.87962584 2024-08-19,07:17:50.000,232,10976680,12805,0,1724051869,13050.14586497,61.87225788000069,53474.900587200005 2024-08-19,07:17:51.000,232,10976671,12965,0,1724051870,13050.11891972999,61.86520875000133,53474.92853568 2024-08-19,07:17:52.000,232,10976608,12925,0,1724051871,13050.132392349995,61.85815962000197,53474.949497040005 2024-08-19,07:17:53.000,232,10976660,13085,0,1724051872,13050.132392349995,61.85111049000261,53474.90757432 2024-08-19,07:17:54.000,232,10976660,12725,0,1724051873,13050.15933758999,61.85111049000261,53474.92154856001 2024-08-19,07:17:55.000,232,10976657,12885,0,1724051874,13050.14586497,61.83701223000389,53474.900587200005 2024-08-19,07:17:56.000,232,10976606,12925,0,1724051875,13050.152601279995,61.87225788000069,53474.949497040005 2024-08-19,07:17:57.000,232,10976637,13045,0,1724051876,13050.15933758999,61.86520875000133,53474.95648416 2024-08-19,07:17:58.000,232,10976612,12965,0,1724051877,13050.172810209995,61.88635613999941,53474.94250992001 2024-08-19,07:17:59.000,232,10976640,12845,0,1724051878,13050.213228069995,61.85111049000261,53474.92853568 2024-08-19,07:18:00.000,232,10976599,12765,0,1724051879,13050.22670069,61.87225788000069,53474.998406880004 2024-08-19,07:18:01.000,232,10976621,12885,0,1724051880,13050.20649176,61.83701223000389,53475.02635536 2024-08-19,07:18:02.000,232,10976692,12965,0,1724051881,13050.213228069995,61.85111049000261,53474.96347128001 2024-08-19,07:18:03.000,232,10976617,12805,0,1724051882,13050.253645929995,61.893405269998766,53474.949497040005 2024-08-19,07:18:04.000,232,10976650,13245,0,1724051883,13050.233436999995,61.84406136000325,53474.97744552 2024-08-19,07:18:05.000,232,10976636,13085,0,1724051884,13050.253645929995,61.88635613999941,53475.01238112001 2024-08-19,07:18:06.000,232,10976610,12845,0,1724051885,13050.253645929995,61.86520875000133,53475.04032960001 2024-08-19,07:18:07.000,232,10976632,13125,0,1724051886,13050.22670069,61.87930701000005,53474.98443264 2024-08-19,07:18:08.000,232,10976647,12685,0,1724051887,13050.253645929995,61.85815962000197,53475.02635536 2024-08-19,07:18:09.000,232,10976663,12805,0,1724051888,13050.26711855,61.893405269998766,53475.08225232 2024-08-19,07:18:10.000,232,10976658,12845,0,1724051889,13050.30080009999,61.87930701000005,53475.06129096001 2024-08-19,07:18:11.000,232,10976628,13005,0,1724051890,13050.28732748,61.86520875000133,53475.08923944001 2024-08-19,07:18:12.000,232,10976640,12885,0,1724051891,13050.294063789996,61.86520875000133,53475.068278080005 2024-08-19,07:18:13.000,232,10976616,12765,0,1724051892,13050.294063789996,61.85815962000197,53475.08225232 2024-08-19,07:18:14.000,232,10976650,12925,0,1724051893,13050.32100902999,61.83701223000389,53475.08225232 2024-08-19,07:18:15.000,232,10976608,12885,0,1724051894,13050.294063789996,61.86520875000133,53475.06129096001 2024-08-19,07:18:16.000,232,10976707,12965,0,1724051895,13050.32100902999,61.87930701000005,53475.08923944001 2024-08-19,07:18:17.000,232,10976597,13205,0,1724051896,13050.30080009999,61.88635613999941,53475.117187920005 2024-08-19,07:18:18.000,232,10976633,12965,0,1724051897,13050.30080009999,61.90750353000476,53475.12417504 2024-08-19,07:18:19.000,232,10976635,12805,0,1724051898,13050.314272719996,61.893405269998766,53475.12417504 2024-08-19,07:18:20.000,232,10976649,13125,0,1724051899,13050.30753641,61.87930701000005,53475.10321368 2024-08-19,07:18:21.000,232,10976640,12845,0,1724051900,13050.294063789996,61.893405269998766,53475.15212352 2024-08-19,07:18:22.000,232,10976656,13085,0,1724051901,13050.32100902999,61.893405269998766,53475.13116216001 2024-08-19,07:18:23.000,232,10976624,13005,0,1724051902,13050.361426889991,61.87930701000005,53475.11020080001 2024-08-19,07:18:24.000,232,10976685,13085,0,1724051903,13050.34795427,61.87225788000069,53475.15911064001 2024-08-19,07:18:25.000,232,10976606,12925,0,1724051904,13050.30753641,61.87930701000005,53475.17308488 2024-08-19,07:18:26.000,232,10976661,13085,0,1724051905,13050.361426889991,61.87930701000005,53475.05430384 2024-08-19,07:18:27.000,232,10976679,12725,0,1724051906,13050.3681632,61.88635613999941,53475.12417504 2024-08-19,07:18:28.000,232,10976586,13005,0,1724051907,13050.354690579996,61.86520875000133,53475.1451364 2024-08-19,07:18:29.000,232,10976666,13085,0,1724051908,13050.32100902999,61.893405269998766,53475.04731672 2024-08-19,07:18:30.000,232,10976655,13005,0,1724051909,13050.38837213,61.88635613999941,53475.1451364 2024-08-19,07:18:31.000,232,10976629,12805,0,1724051910,13050.3681632,61.88635613999941,53475.13116216001 2024-08-19,07:18:32.000,232,10976660,13125,0,1724051911,13050.415317369996,61.90750353000476,53475.13116216001 2024-08-19,07:18:33.000,232,10976587,13165,0,1724051912,13050.415317369996,61.92160179000348,53475.13116216001 2024-08-19,07:18:34.000,232,10976669,12725,0,1724051913,13050.401844749991,61.86520875000133,53475.10321368 2024-08-19,07:18:35.000,232,10976683,12805,0,1724051914,13050.381635819991,61.88635613999941,53475.117187920005 2024-08-19,07:18:36.000,232,10976657,13285,0,1724051915,13050.381635819991,61.90750353000476,53475.11020080001 2024-08-19,07:18:37.000,232,10976661,13165,0,1724051916,13050.415317369996,61.88635613999941,53475.17308488 2024-08-19,07:18:38.000,232,10976585,12925,0,1724051917,13050.38837213,61.87225788000069,53475.11020080001 2024-08-19,07:18:39.000,232,10976650,12925,0,1724051918,13050.38837213,61.88635613999941,53475.13116216001 2024-08-19,07:18:40.000,232,10976675,12805,0,1724051919,13050.422053679991,61.90750353000476,53475.13814928001 2024-08-19,07:18:41.000,232,10976676,12965,0,1724051920,13050.395108439996,61.87225788000069,53475.15212352 2024-08-19,07:18:42.000,232,10976639,13005,0,1724051921,13050.435526299996,61.893405269998766,53475.10321368 2024-08-19,07:18:43.000,232,10976633,12885,0,1724051922,13050.435526299996,61.900454399998125,53475.12417504 2024-08-19,07:18:44.000,232,10976639,12965,0,1724051923,13050.448998920001,61.9357000500022,53475.13814928001 2024-08-19,07:18:45.000,232,10976666,12925,0,1724051924,13050.469207850001,61.91455266000412,53475.18007200001 2024-08-19,07:18:46.000,232,10976696,12765,0,1724051925,13050.448998920001,61.900454399998125,53475.17308488 2024-08-19,07:18:47.000,232,10976644,12925,0,1724051926,13050.455735229996,61.90750353000476,53475.1451364 2024-08-19,07:18:48.000,232,10976655,13125,0,1724051927,13050.502889399992,61.86520875000133,53475.20103336 2024-08-19,07:18:49.000,232,10976659,13005,0,1724051928,13050.482680469991,61.90750353000476,53475.12417504 2024-08-19,07:18:50.000,232,10976669,13205,0,1724051929,13050.482680469991,61.900454399998125,53475.13116216001 2024-08-19,07:18:51.000,232,10976630,13005,0,1724051930,13050.482680469991,61.88635613999941,53475.187059120006 2024-08-19,07:18:52.000,232,10976664,12925,0,1724051931,13050.482680469991,61.90750353000476,53475.13116216001 2024-08-19,07:18:53.000,232,10976633,12925,0,1724051932,13050.475944159996,61.86520875000133,53475.187059120006 2024-08-19,07:18:54.000,232,10976579,12845,0,1724051933,13050.496153089996,61.86520875000133,53475.17308488 2024-08-19,07:18:55.000,232,10976645,13125,0,1724051934,13050.475944159996,61.829963100004534,53475.117187920005 2024-08-19,07:18:56.000,232,10976638,13045,0,1724051935,13050.536570949997,61.829963100004534,53475.20103336 2024-08-19,07:18:57.000,232,10976666,12965,0,1724051936,13050.516362019996,61.83701223000389,53475.2150076 2024-08-19,07:18:58.000,232,10976592,13125,0,1724051937,13050.509625710001,61.80881570999918,53475.12417504 2024-08-19,07:18:59.000,232,10976641,13165,0,1724051938,13050.516362019996,61.8229139699979,53475.15911064001 2024-08-19,07:19:00.000,232,10976661,12925,0,1724051939,13050.563516189992,61.85815962000197,53475.15212352 2024-08-19,07:19:01.000,232,10976632,13125,0,1724051940,13050.523098329992,61.80881570999918,53475.166097760004 2024-08-19,07:19:02.000,232,10976700,12885,0,1724051941,13050.583725119992,61.81586483999854,53475.18007200001 2024-08-19,07:19:03.000,232,10976649,12765,0,1724051942,13050.536570949997,61.85815962000197,53475.13116216001 2024-08-19,07:19:04.000,232,10976648,12765,0,1724051943,13050.563516189992,61.85111049000261,53475.166097760004 2024-08-19,07:19:05.000,232,10976668,12605,0,1724051944,13050.536570949997,61.829963100004534,53475.17308488 2024-08-19,07:19:06.000,232,10976653,13005,0,1724051945,13050.543307259992,61.81586483999854,53475.166097760004 2024-08-19,07:19:07.000,232,10976641,12765,0,1724051946,13050.550043570001,61.829963100004534,53475.117187920005 2024-08-19,07:19:08.000,232,10976691,13085,0,1724051947,13050.543307259992,61.80176657999982,53475.18007200001 2024-08-19,07:19:09.000,232,10976616,12645,0,1724051948,13050.543307259992,61.81586483999854,53475.18007200001 2024-08-19,07:19:10.000,232,10976664,12805,0,1724051949,13050.536570949997,61.79471745000046,53475.17308488 2024-08-19,07:19:11.000,232,10976675,13285,0,1724051950,13050.516362019996,61.80881570999918,53475.17308488 2024-08-19,07:19:12.000,232,10976680,12805,0,1724051951,13050.529834640001,61.773570060002385,53475.166097760004 2024-08-19,07:19:13.000,232,10976568,12965,0,1724051952,13050.502889399992,61.829963100004534,53475.19404624 2024-08-19,07:19:14.000,232,10976651,12885,0,1724051953,13050.475944159996,61.829963100004534,53475.166097760004 2024-08-19,07:19:15.000,232,10976678,12885,0,1724051954,13050.496153089996,61.829963100004534,53475.12417504 2024-08-19,07:19:16.000,232,10976658,13245,0,1724051955,13050.462471539991,61.81586483999854,53475.17308488 2024-08-19,07:19:17.000,232,10976692,12765,0,1724051956,13050.455735229996,61.79471745000046,53475.17308488 2024-08-19,07:19:18.000,232,10976634,12885,0,1724051957,13050.442262609991,61.829963100004534,53475.18007200001 2024-08-19,07:19:19.000,232,10976653,12965,0,1724051958,13050.422053679991,61.80881570999918,53475.20802048001 2024-08-19,07:19:20.000,232,10976629,13085,0,1724051959,13050.428789990001,61.80881570999918,53475.1451364 2024-08-19,07:19:21.000,232,10976621,12885,0,1724051960,13050.415317369996,61.86520875000133,53475.1451364 2024-08-19,07:19:22.000,232,10976615,12925,0,1724051961,13050.422053679991,61.84406136000325,53475.22898184001 2024-08-19,07:19:23.000,232,10976618,13045,0,1724051962,13050.374899509996,61.829963100004534,53475.13814928001 2024-08-19,07:19:24.000,232,10976646,12965,0,1724051963,13050.40858106,61.85111049000261,53475.15911064001 2024-08-19,07:19:25.000,232,10976662,12725,0,1724051964,13050.401844749991,61.80881570999918,53475.15212352 2024-08-19,07:19:26.000,232,10976672,12965,0,1724051965,13050.401844749991,61.80176657999982,53475.1451364 2024-08-19,07:19:27.000,232,10976666,12965,0,1724051966,13050.428789990001,61.80176657999982,53475.117187920005 2024-08-19,07:19:28.000,232,10976628,12845,0,1724051967,13050.40858106,61.81586483999854,53475.17308488 2024-08-19,07:19:29.000,232,10976668,13285,0,1724051968,13050.442262609991,61.80881570999918,53475.17308488 2024-08-19,07:19:30.000,232,10976654,12925,0,1724051969,13050.401844749991,61.81586483999854,53475.17308488 2024-08-19,07:19:31.000,232,10976705,13005,0,1724051970,13050.435526299996,61.85111049000261,53475.12417504 2024-08-19,07:19:32.000,232,10976666,12925,0,1724051971,13050.415317369996,61.829963100004534,53475.13116216001 2024-08-19,07:19:33.000,232,10976637,12885,0,1724051972,13050.415317369996,61.79471745000046,53475.13116216001 2024-08-19,07:19:34.000,232,10976650,13045,0,1724051973,13050.415317369996,61.780619190001744,53475.12417504 2024-08-19,07:19:35.000,232,10976652,13085,0,1724051974,13050.448998920001,61.81586483999854,53475.117187920005 2024-08-19,07:19:36.000,232,10976661,13125,0,1724051975,13050.428789990001,61.759471800003666,53475.10321368 2024-08-19,07:19:37.000,232,10976682,12965,0,1724051976,13050.401844749991,61.780619190001744,53475.10321368 2024-08-19,07:19:38.000,232,10976632,13165,0,1724051977,13050.422053679991,61.780619190001744,53475.117187920005 2024-08-19,07:19:39.000,232,10976697,13365,0,1724051978,13050.448998920001,61.73832440999831,53475.1451364 2024-08-19,07:19:40.000,232,10976703,12885,0,1724051979,13050.435526299996,61.70307876000152,53475.1451364 2024-08-19,07:19:41.000,232,10976666,12805,0,1724051980,13050.415317369996,61.70307876000152,53475.09622656 2024-08-19,07:19:42.000,232,10976712,13045,0,1724051981,13050.435526299996,61.70307876000152,53475.1451364 2024-08-19,07:19:43.000,232,10976687,13005,0,1724051982,13050.442262609991,61.724226149999595,53475.0752652 2024-08-19,07:19:44.000,232,10976650,12925,0,1724051983,13050.496153089996,61.68193137000344,53475.08923944001 2024-08-19,07:19:45.000,232,10976653,12685,0,1724051984,13050.455735229996,61.73832440999831,53475.10321368 2024-08-19,07:19:46.000,232,10976665,12685,0,1724051985,13050.475944159996,61.6889805000028,53475.08923944001 2024-08-19,07:19:47.000,232,10976696,13205,0,1724051986,13050.482680469991,61.67488224000408,53475.11020080001 2024-08-19,07:19:48.000,232,10976649,12805,0,1724051987,13050.469207850001,61.69602963000216,53475.11020080001 2024-08-19,07:19:49.000,232,10976630,13085,0,1724051988,13050.502889399992,61.65373484999873,53475.06129096001 2024-08-19,07:19:50.000,232,10976658,12885,0,1724051989,13050.455735229996,61.68193137000344,53475.0752652 2024-08-19,07:19:51.000,232,10976668,13085,0,1724051990,13050.482680469991,61.64668571999937,53475.10321368 2024-08-19,07:19:52.000,232,10976640,12965,0,1724051991,13050.489416780001,61.65373484999873,53475.13116216001 2024-08-19,07:19:53.000,232,10976654,12645,0,1724051992,13050.496153089996,61.68193137000344,53475.11020080001 2024-08-19,07:19:54.000,232,10976677,12605,0,1724051993,13050.462471539991,61.68193137000344,53475.0752652 2024-08-19,07:19:55.000,232,10976632,13085,0,1724051994,13050.496153089996,61.64668571999937,53475.10321368 2024-08-19,07:19:56.000,232,10976646,13205,0,1724051995,13050.502889399992,61.63258746000065,53475.09622656 2024-08-19,07:19:57.000,232,10976634,13085,0,1724051996,13050.482680469991,61.67488224000408,53475.13814928001 2024-08-19,07:19:58.000,232,10976628,12805,0,1724051997,13050.489416780001,61.68193137000344,53475.08923944001 2024-08-19,07:19:59.000,232,10976668,12845,0,1724051998,13050.482680469991,61.63963659000001,53475.08923944001 2024-08-19,07:20:00.000,232,10976642,12805,0,1724051999,13050.482680469991,61.63258746000065,53475.09622656 2024-08-19,07:20:01.000,232,10976649,13045,0,1724052000,13050.475944159996,61.68193137000344,53475.13814928001 2024-08-19,07:20:02.000,232,10976630,13045,0,1724052001,13050.469207850001,61.65373484999873,53475.11020080001 2024-08-19,07:20:03.000,232,10976635,12605,0,1724052002,13050.489416780001,61.66078397999809,53475.15911064001 2024-08-19,07:20:04.000,232,10976613,12925,0,1724052003,13050.448998920001,61.66078397999809,53475.068278080005 2024-08-19,07:20:05.000,232,10976615,12965,0,1724052004,13050.482680469991,61.62553833000129,53475.166097760004 2024-08-19,07:20:06.000,232,10976631,12845,0,1724052005,13050.469207850001,61.61848920000193,53475.117187920005 2024-08-19,07:20:07.000,232,10976660,12925,0,1724052006,13050.475944159996,61.62553833000129,53475.12417504 2024-08-19,07:20:08.000,232,10976659,12925,0,1724052007,13050.496153089996,61.60439094000321,53475.15212352 2024-08-19,07:20:09.000,232,10976664,12965,0,1724052008,13050.462471539991,61.590292680004495,53475.08923944001 2024-08-19,07:20:10.000,232,10976639,12925,0,1724052009,13050.469207850001,61.60439094000321,53475.12417504 2024-08-19,07:20:11.000,232,10976604,12805,0,1724052010,13050.448998920001,61.58324354999786,53475.11020080001 2024-08-19,07:20:12.000,232,10976634,12885,0,1724052011,13050.455735229996,61.61848920000193,53475.117187920005 2024-08-19,07:20:13.000,232,10976648,12845,0,1724052012,13050.462471539991,61.590292680004495,53475.10321368 2024-08-19,07:20:14.000,232,10976645,13125,0,1724052013,13050.469207850001,61.5761944199985,53475.09622656 2024-08-19,07:20:15.000,232,10976656,12805,0,1724052014,13050.489416780001,61.58324354999786,53475.09622656 2024-08-19,07:20:16.000,232,10976629,13085,0,1724052015,13050.489416780001,61.55504703000042,53475.11020080001 2024-08-19,07:20:17.000,232,10976607,12645,0,1724052016,13050.448998920001,61.5761944199985,53475.10321368 2024-08-19,07:20:18.000,232,10976629,13165,0,1724052017,13050.489416780001,61.597341810003854,53475.166097760004 2024-08-19,07:20:19.000,232,10976628,12885,0,1724052018,13050.469207850001,61.5761944199985,53475.15212352 2024-08-19,07:20:20.000,232,10976640,12925,0,1724052019,13050.448998920001,61.56914528999914,53475.15911064001 2024-08-19,07:20:21.000,232,10976667,12925,0,1724052020,13050.469207850001,61.55504703000042,53475.187059120006 2024-08-19,07:20:22.000,232,10976643,13205,0,1724052021,13050.428789990001,61.533899640002346,53475.20103336 2024-08-19,07:20:23.000,232,10976659,12725,0,1724052022,13050.40858106,61.498653989998274,53475.09622656 2024-08-19,07:20:24.000,232,10976618,12765,0,1724052023,13050.422053679991,61.51980138000363,53475.0752652 2024-08-19,07:20:25.000,232,10976690,13205,0,1724052024,13050.435526299996,61.52685051000299,53475.117187920005 2024-08-19,07:20:26.000,232,10976622,13205,0,1724052025,13050.422053679991,61.51275225000427,53475.04731672 2024-08-19,07:20:27.000,232,10976641,12965,0,1724052026,13050.415317369996,61.491604859998915,53475.08923944001 2024-08-19,07:20:28.000,232,10976704,13205,0,1724052027,13050.401844749991,61.47045747000084,53475.13116216001 2024-08-19,07:20:29.000,232,10976604,12925,0,1724052028,13050.395108439996,61.498653989998274,53475.09622656 2024-08-19,07:20:30.000,232,10976644,13165,0,1724052029,13050.361426889991,61.484555729999556,53475.0752652 2024-08-19,07:20:31.000,232,10976585,12965,0,1724052030,13050.381635819991,61.45635921000212,53475.03334248 2024-08-19,07:20:32.000,232,10976616,12965,0,1724052031,13050.354690579996,61.4775066000002,53475.01238112001 2024-08-19,07:20:33.000,232,10976651,13085,0,1724052032,13050.3681632,61.47045747000084,53475.02635536 2024-08-19,07:20:34.000,232,10976586,12765,0,1724052033,13050.3681632,61.44931008000276,53475.005394 2024-08-19,07:20:35.000,232,10976645,12925,0,1724052034,13050.334481649996,61.45635921000212,53475.04032960001 2024-08-19,07:20:36.000,232,10976653,13045,0,1724052035,13050.334481649996,61.4422609500034,53475.04731672 2024-08-19,07:20:37.000,232,10976625,13205,0,1724052036,13050.26711855,61.41406442999869,53475.019368240006 2024-08-19,07:20:38.000,232,10976600,12805,0,1724052037,13050.233436999995,61.47045747000084,53474.998406880004 2024-08-19,07:20:39.000,232,10976646,12965,0,1724052038,13050.21996437999,61.42111355999805,53475.04731672 2024-08-19,07:20:40.000,232,10976619,12645,0,1724052039,13050.233436999995,61.39291704000061,53474.998406880004 2024-08-19,07:20:41.000,232,10976609,12845,0,1724052040,13050.233436999995,61.39291704000061,53475.019368240006 2024-08-19,07:20:42.000,232,10976648,13285,0,1724052041,13050.22670069,61.42111355999805,53474.998406880004 2024-08-19,07:20:43.000,232,10976618,12965,0,1724052042,13050.21996437999,61.371769650002534,53475.01238112001 2024-08-19,07:20:44.000,232,10976599,12925,0,1724052043,13050.22670069,61.38586791000125,53474.949497040005 2024-08-19,07:20:45.000,232,10976618,12885,0,1724052044,13050.193019139995,61.39291704000061,53474.96347128001 2024-08-19,07:20:46.000,232,10976613,12845,0,1724052045,13050.20649176,61.357671390003816,53474.998406880004 2024-08-19,07:20:47.000,232,10976636,12885,0,1724052046,13050.21996437999,61.364720520003175,53474.99141976001 2024-08-19,07:20:48.000,232,10976689,12725,0,1724052047,13050.172810209995,61.34357312999782,53475.04032960001 2024-08-19,07:20:49.000,232,10976624,13085,0,1724052048,13050.193019139995,61.35062226000446,53474.99141976001 2024-08-19,07:20:50.000,232,10976592,13045,0,1724052049,13050.13912865999,61.37881878000189,53474.9355228 2024-08-19,07:20:51.000,232,10976610,13125,0,1724052050,13050.091974489995,61.37881878000189,53474.949497040005 2024-08-19,07:20:52.000,232,10976644,12845,0,1724052051,13050.14586497,61.34357312999782,53474.97744552 2024-08-19,07:20:53.000,232,10976626,13085,0,1724052052,13050.10544711,61.33652399999846,53474.90757432 2024-08-19,07:20:54.000,232,10976610,12925,0,1724052053,13050.08523818,61.35062226000446,53474.92853568 2024-08-19,07:20:55.000,232,10976596,12725,0,1724052054,13050.071765559995,61.35062226000446,53474.92853568 2024-08-19,07:20:56.000,232,10976623,12765,0,1724052055,13050.09871079999,61.33652399999846,53474.9355228 2024-08-19,07:20:57.000,232,10976560,12925,0,1724052056,13050.07850186999,61.33652399999846,53474.8656516 2024-08-19,07:20:58.000,232,10976686,12925,0,1724052057,13050.051556629995,61.34357312999782,53474.900587200005 2024-08-19,07:20:59.000,232,10976619,12965,0,1724052058,13050.03808400999,61.357671390003816,53474.87263872001 2024-08-19,07:21:00.000,232,10976609,12845,0,1724052059,13049.99766614999,61.35062226000446,53474.87962584 2024-08-19,07:21:01.000,232,10976634,12965,0,1724052060,13050.00440246,61.34357312999782,53474.88661296 2024-08-19,07:21:02.000,232,10976595,12885,0,1724052061,13049.970720909994,61.34357312999782,53474.87263872001 2024-08-19,07:21:03.000,232,10976672,12765,0,1724052062,13049.970720909994,61.33652399999846,53474.91456144 2024-08-19,07:21:04.000,232,10976635,13005,0,1724052063,13049.9639846,61.39996616999997,53474.8656516 2024-08-19,07:21:05.000,232,10976636,12605,0,1724052064,13049.910094119994,61.364720520003175,53474.830716000004 2024-08-19,07:21:06.000,232,10976592,12845,0,1724052065,13049.93703935999,61.33652399999846,53474.82372888001 2024-08-19,07:21:07.000,232,10976616,12965,0,1724052066,13049.95724828999,61.364720520003175,53474.8656516 2024-08-19,07:21:08.000,232,10976663,13045,0,1724052067,13049.970720909994,61.3294748699991,53474.83770312 2024-08-19,07:21:09.000,232,10976618,12885,0,1724052068,13049.903357809999,61.315376610000385,53474.80975464 2024-08-19,07:21:10.000,232,10976635,13085,0,1724052069,13049.910094119994,61.33652399999846,53474.81674176 2024-08-19,07:21:11.000,232,10976680,12925,0,1724052070,13049.862939949999,61.357671390003816,53474.79578040001 2024-08-19,07:21:12.000,232,10976590,12765,0,1724052071,13049.883148879999,61.3294748699991,53474.81674176 2024-08-19,07:21:13.000,232,10976620,13285,0,1724052072,13049.889885189994,61.33652399999846,53474.79578040001 2024-08-19,07:21:14.000,232,10976615,12605,0,1724052073,13049.862939949999,61.322425739999744,53474.82372888001 2024-08-19,07:21:15.000,232,10976607,12885,0,1724052074,13049.869676259994,61.30127835000167,53474.76783192 2024-08-19,07:21:16.000,232,10976664,12965,0,1724052075,13049.842731019999,61.29422922000231,53474.76783192 2024-08-19,07:21:17.000,232,10976632,12965,0,1724052076,13049.856203639989,61.28718009000295,53474.78879328 2024-08-19,07:21:18.000,232,10976598,12965,0,1724052077,13049.862939949999,61.26603270000487,53474.781806160005 2024-08-19,07:21:19.000,232,10976652,12805,0,1724052078,13049.856203639989,61.28013096000359,53474.74687056 2024-08-19,07:21:20.000,232,10976608,12965,0,1724052079,13049.842731019999,61.28013096000359,53474.7608448 2024-08-19,07:21:21.000,232,10976611,12885,0,1724052080,13049.829258399994,61.26603270000487,53474.79578040001 2024-08-19,07:21:22.000,232,10976612,13045,0,1724052081,13049.883148879999,61.23783618000016,53474.7608448 2024-08-19,07:21:23.000,232,10976613,12965,0,1724052082,13049.862939949999,61.21668879000208,53474.74687056 2024-08-19,07:21:24.000,232,10976656,13285,0,1724052083,13049.856203639989,61.23783618000016,53474.75385768001 2024-08-19,07:21:25.000,232,10976569,12885,0,1724052084,13049.829258399994,61.18144313999801,53474.73988344 2024-08-19,07:21:26.000,232,10976641,12925,0,1724052085,13049.856203639989,61.195541400004004,53474.72590920001 2024-08-19,07:21:27.000,232,10976624,12965,0,1724052086,13049.842731019999,61.17439400999865,53474.732896320005 2024-08-19,07:21:28.000,232,10976610,12885,0,1724052087,13049.856203639989,61.195541400004004,53474.7608448 2024-08-19,07:21:29.000,232,10976655,12725,0,1724052088,13049.795576849989,61.188492270004645,53474.72590920001 2024-08-19,07:21:30.000,232,10976629,12765,0,1724052089,13049.815785779989,61.195541400004004,53474.732896320005 2024-08-19,07:21:31.000,232,10976621,12645,0,1724052090,13049.815785779989,61.16734487999929,53474.6909736 2024-08-19,07:21:32.000,232,10976650,12605,0,1724052091,13049.768631609993,61.18144313999801,53474.683986480006 2024-08-19,07:21:33.000,232,10976646,12925,0,1724052092,13049.782104229998,61.16029574999993,53474.6909736 2024-08-19,07:21:34.000,232,10976617,12925,0,1724052093,13049.734950059988,61.139148360001855,53474.64206376 2024-08-19,07:21:35.000,232,10976626,12965,0,1724052094,13049.768631609993,61.11800097000378,53474.6211024 2024-08-19,07:21:36.000,232,10976637,12765,0,1724052095,13049.782104229998,61.10390270999778,53474.67001224 2024-08-19,07:21:37.000,232,10976630,12925,0,1724052096,13049.788840539994,61.096853579998424,53474.6909736 2024-08-19,07:21:38.000,232,10976624,13205,0,1724052097,13049.782104229998,61.11800097000378,53474.65603800001 2024-08-19,07:21:39.000,232,10976624,12965,0,1724052098,13049.775367919989,61.132099230002495,53474.663025120004 2024-08-19,07:21:40.000,232,10976652,12725,0,1724052099,13049.761895299998,61.11095184000442,53474.71193496 2024-08-19,07:21:41.000,232,10976618,12965,0,1724052100,13049.768631609993,61.11095184000442,53474.58616680001 2024-08-19,07:21:42.000,232,10976605,12765,0,1724052101,13049.755158989989,61.089804449999065,53474.62808952001 2024-08-19,07:21:43.000,232,10976635,13005,0,1724052102,13049.748422679993,61.05455880000227,53474.614115280005 2024-08-19,07:21:44.000,232,10976637,12965,0,1724052103,13049.741686369998,61.075706190000346,53474.62808952001 2024-08-19,07:21:45.000,232,10976646,12805,0,1724052104,13049.741686369998,61.082755319999706,53474.60014104 2024-08-19,07:21:46.000,232,10976638,12885,0,1724052105,13049.788840539994,61.04750967000291,53474.614115280005 2024-08-19,07:21:47.000,232,10976682,13205,0,1724052106,13049.755158989989,61.075706190000346,53474.60014104 2024-08-19,07:21:48.000,232,10976624,13285,0,1724052107,13049.748422679993,61.06865706000099,53474.57917968 2024-08-19,07:21:49.000,232,10976630,12765,0,1724052108,13049.795576849989,61.06865706000099,53474.59315392 2024-08-19,07:21:50.000,232,10976613,12925,0,1724052109,13049.788840539994,61.11800097000378,53474.565205440005 2024-08-19,07:21:51.000,232,10976622,13085,0,1724052110,13049.755158989989,61.10390270999778,53474.58616680001 2024-08-19,07:21:52.000,232,10976659,12805,0,1724052111,13049.775367919989,61.082755319999706,53474.60014104 2024-08-19,07:21:53.000,232,10976617,12965,0,1724052112,13049.788840539994,61.082755319999706,53474.54424408 2024-08-19,07:21:54.000,232,10976652,12925,0,1724052113,13049.782104229998,61.06865706000099,53474.565205440005 2024-08-19,07:21:55.000,232,10976610,12885,0,1724052114,13049.795576849989,61.11800097000378,53474.57917968 2024-08-19,07:21:56.000,232,10976642,13045,0,1724052115,13049.795576849989,61.10390270999778,53474.53026984 2024-08-19,07:21:57.000,232,10976606,12925,0,1724052116,13049.788840539994,61.089804449999065,53474.5512312 2024-08-19,07:21:58.000,232,10976607,12925,0,1724052117,13049.802313159998,61.075706190000346,53474.54424408 2024-08-19,07:21:59.000,232,10976652,12885,0,1724052118,13049.815785779989,61.11095184000442,53474.565205440005 2024-08-19,07:22:00.000,232,10976675,13005,0,1724052119,13049.815785779989,61.096853579998424,53474.565205440005 2024-08-19,07:22:01.000,232,10976571,12885,0,1724052120,13049.822522089999,61.06865706000099,53474.54424408 2024-08-19,07:22:02.000,232,10976669,12885,0,1724052121,13049.842731019999,61.082755319999706,53474.53026984 2024-08-19,07:22:03.000,232,10976656,13045,0,1724052122,13049.829258399994,61.11095184000442,53474.64206376 2024-08-19,07:22:04.000,232,10976627,12885,0,1724052123,13049.876412569989,61.125050100003136,53474.565205440005 2024-08-19,07:22:05.000,232,10976614,12925,0,1724052124,13049.89662149999,61.11800097000378,53474.614115280005 2024-08-19,07:22:06.000,232,10976656,12765,0,1724052125,13049.862939949999,61.11800097000378,53474.60014104 2024-08-19,07:22:07.000,232,10976599,12805,0,1724052126,13049.923566739999,61.11095184000442,53474.59315392 2024-08-19,07:22:08.000,232,10976621,13005,0,1724052127,13049.923566739999,61.089804449999065,53474.57917968 2024-08-19,07:22:09.000,232,10976663,12845,0,1724052128,13049.910094119994,61.082755319999706,53474.54424408 2024-08-19,07:22:10.000,232,10976671,13085,0,1724052129,13049.91683042999,61.096853579998424,53474.50930848001 2024-08-19,07:22:11.000,232,10976666,13285,0,1724052130,13049.889885189994,61.06160793000163,53474.48834712001 2024-08-19,07:22:12.000,232,10976643,12965,0,1724052131,13049.923566739999,61.089804449999065,53474.50930848001 2024-08-19,07:22:13.000,232,10976629,13005,0,1724052132,13049.970720909994,61.075706190000346,53474.495334240004 2024-08-19,07:22:14.000,232,10976605,12925,0,1724052133,13049.93703935999,61.06865706000099,53474.52328272 2024-08-19,07:22:15.000,232,10976642,13005,0,1724052134,13049.97745721999,61.06160793000163,53474.53026984 2024-08-19,07:22:16.000,232,10976671,12885,0,1724052135,13049.98419353,61.06865706000099,53474.52328272 2024-08-19,07:22:17.000,232,10976679,12845,0,1724052136,13050.00440246,61.05455880000227,53474.516295600006 2024-08-19,07:22:18.000,232,10976636,12925,0,1724052137,13050.00440246,61.01226401999884,53474.48834712001 2024-08-19,07:22:19.000,232,10976656,12885,0,1724052138,13050.00440246,61.01226401999884,53474.50930848001 2024-08-19,07:22:20.000,232,10976609,12965,0,1724052139,13049.98419353,61.0193131499982,53474.54424408 2024-08-19,07:22:21.000,232,10976631,12845,0,1724052140,13049.990929839994,60.99816576000012,53474.565205440005 2024-08-19,07:22:22.000,232,10976653,12765,0,1724052141,13050.03808400999,61.00521488999948,53474.495334240004 2024-08-19,07:22:23.000,232,10976627,12965,0,1724052142,13050.00440246,60.9840675000014,53474.48834712001 2024-08-19,07:22:24.000,232,10976620,13285,0,1724052143,13049.98419353,61.01226401999884,53474.53725696001 2024-08-19,07:22:25.000,232,10976723,12845,0,1724052144,13050.01787507999,61.01226401999884,53474.53026984 2024-08-19,07:22:26.000,232,10976659,13005,0,1724052145,13050.02461139,61.00521488999948,53474.50232136 2024-08-19,07:22:27.000,232,10976629,12885,0,1724052146,13050.031347699995,61.00521488999948,53474.52328272 2024-08-19,07:22:28.000,232,10976664,12885,0,1724052147,13050.031347699995,60.9840675000014,53474.53026984 2024-08-19,07:22:29.000,232,10976651,12965,0,1724052148,13049.99766614999,60.9840675000014,53474.55821832001 2024-08-19,07:22:30.000,232,10976626,13245,0,1724052149,13050.04482032,60.955870980003965,53474.53026984 2024-08-19,07:22:31.000,232,10976644,12925,0,1724052150,13050.031347699995,60.948821850004606,53474.565205440005 2024-08-19,07:22:32.000,232,10976677,12805,0,1724052151,13050.07850186999,60.94177271999797,53474.57917968 2024-08-19,07:22:33.000,232,10976602,12805,0,1724052152,13050.07850186999,60.94177271999797,53474.50930848001 2024-08-19,07:22:34.000,232,10976673,12965,0,1724052153,13050.02461139,60.92767445999925,53474.45341152 2024-08-19,07:22:35.000,232,10976623,12845,0,1724052154,13050.031347699995,60.913576200000534,53474.55821832001 2024-08-19,07:22:36.000,232,10976673,12725,0,1724052155,13050.011138769994,60.92767445999925,53474.5512312 2024-08-19,07:22:37.000,232,10976684,12725,0,1724052156,13050.011138769994,60.906527070001175,53474.54424408 2024-08-19,07:22:38.000,232,10976673,12885,0,1724052157,13049.97745721999,60.913576200000534,53474.53026984 2024-08-19,07:22:39.000,232,10976654,13125,0,1724052158,13049.97745721999,60.857183159998385,53474.48136 2024-08-19,07:22:40.000,232,10976630,12925,0,1724052159,13050.011138769994,60.857183159998385,53474.516295600006 2024-08-19,07:22:41.000,232,10976656,12765,0,1724052160,13049.970720909994,60.87128142000438,53474.516295600006 2024-08-19,07:22:42.000,232,10976668,13005,0,1724052161,13049.990929839994,60.864232289997744,53474.53026984 2024-08-19,07:22:43.000,232,10976642,12685,0,1724052162,13049.923566739999,60.87833055000374,53474.48136 2024-08-19,07:22:44.000,232,10976629,12645,0,1724052163,13049.950511979994,60.84308489999967,53474.50232136 2024-08-19,07:22:45.000,232,10976680,12965,0,1724052164,13049.91683042999,60.82898664000095,53474.48834712001 2024-08-19,07:22:46.000,232,10976674,12845,0,1724052165,13049.910094119994,60.84308489999967,53474.50930848001 2024-08-19,07:22:47.000,232,10976663,13045,0,1724052166,13049.883148879999,60.83603577000031,53474.495334240004 2024-08-19,07:22:48.000,232,10976635,12925,0,1724052167,13049.89662149999,60.80783925000287,53474.446424400005 2024-08-19,07:22:49.000,232,10976694,13045,0,1724052168,13049.89662149999,60.82898664000095,53474.46738576001 2024-08-19,07:22:50.000,232,10976650,12885,0,1724052169,13049.903357809999,60.80783925000287,53474.48834712001 2024-08-19,07:22:51.000,232,10976673,12965,0,1724052170,13049.862939949999,60.786691860004794,53474.565205440005 2024-08-19,07:22:52.000,232,10976653,13245,0,1724052171,13049.89662149999,60.786691860004794,53474.53026984 2024-08-19,07:22:53.000,232,10976601,12765,0,1724052172,13049.849467329994,60.786691860004794,53474.495334240004 2024-08-19,07:22:54.000,232,10976685,12725,0,1724052173,13049.849467329994,60.76554446999944,53474.48834712001 2024-08-19,07:22:55.000,232,10976646,12805,0,1724052174,13049.822522089999,60.737347950002004,53474.48136 2024-08-19,07:22:56.000,232,10976676,12685,0,1724052175,13049.822522089999,60.737347950002004,53474.46738576001 2024-08-19,07:22:57.000,232,10976627,12965,0,1724052176,13049.856203639989,60.75144621000072,53474.52328272 2024-08-19,07:22:58.000,232,10976646,12725,0,1724052177,13049.862939949999,60.730298820002645,53474.47437288 2024-08-19,07:22:59.000,232,10976641,12885,0,1724052178,13049.862939949999,60.69505316999857,53474.48834712001 2024-08-19,07:23:00.000,232,10976618,12885,0,1724052179,13049.829258399994,60.74439708000136,53474.46738576001 2024-08-19,07:23:01.000,232,10976680,12965,0,1724052180,13049.795576849989,60.730298820002645,53474.48136 2024-08-19,07:23:02.000,232,10976630,12685,0,1724052181,13049.829258399994,60.680954909999855,53474.47437288 2024-08-19,07:23:03.000,232,10976641,12965,0,1724052182,13049.768631609993,60.69505316999857,53474.48136 2024-08-19,07:23:04.000,232,10976692,12885,0,1724052183,13049.788840539994,60.70210229999793,53474.46738576001 2024-08-19,07:23:05.000,232,10976652,12765,0,1724052184,13049.788840539994,60.65980752000178,53474.48136 2024-08-19,07:23:06.000,232,10976690,13005,0,1724052185,13049.782104229998,60.673905780000496,53474.46039864001 2024-08-19,07:23:07.000,232,10976597,12805,0,1724052186,13049.809049469994,60.64570926000306,53474.48136 2024-08-19,07:23:08.000,232,10976664,13045,0,1724052187,13049.815785779989,60.65275839000242,53474.48834712001 2024-08-19,07:23:09.000,232,10976660,12925,0,1724052188,13049.809049469994,60.63161100000434,53474.46039864001 2024-08-19,07:23:10.000,232,10976676,13045,0,1724052189,13049.802313159998,60.6386601300037,53474.50232136 2024-08-19,07:23:11.000,232,10976622,13005,0,1724052190,13049.795576849989,60.6386601300037,53474.4114888 2024-08-19,07:23:12.000,232,10976651,12925,0,1724052191,13049.849467329994,60.61046360999899,53474.46039864001 2024-08-19,07:23:13.000,232,10976658,12925,0,1724052192,13049.842731019999,60.624561869997706,53474.43943728001 2024-08-19,07:23:14.000,232,10976618,12805,0,1724052193,13049.802313159998,60.63161100000434,53474.43943728001 2024-08-19,07:23:15.000,232,10976653,12805,0,1724052194,13049.761895299998,60.61046360999899,53474.43943728001 2024-08-19,07:23:16.000,232,10976680,12645,0,1724052195,13049.782104229998,60.58226709000155,53474.41847592001 2024-08-19,07:23:17.000,232,10976631,12805,0,1724052196,13049.788840539994,60.58226709000155,53474.39052744001 2024-08-19,07:23:18.000,232,10976602,12925,0,1724052197,13049.795576849989,60.58226709000155,53474.397514560005 2024-08-19,07:23:19.000,232,10976681,13085,0,1724052198,13049.788840539994,60.547021440004755,53474.42546304 2024-08-19,07:23:20.000,232,10976677,12845,0,1724052199,13049.802313159998,60.554070570004114,53474.41847592001 2024-08-19,07:23:21.000,232,10976649,13285,0,1724052200,13049.761895299998,60.554070570004114,53474.4114888 2024-08-19,07:23:22.000,232,10976634,13005,0,1724052201,13049.788840539994,60.53997230999812,53474.43245016 2024-08-19,07:23:23.000,232,10976665,12845,0,1724052202,13049.775367919989,60.554070570004114,53474.495334240004 2024-08-19,07:23:24.000,232,10976667,12965,0,1724052203,13049.775367919989,60.511775790000684,53474.42546304 2024-08-19,07:23:25.000,232,10976589,12965,0,1724052204,13049.741686369998,60.51882492000004,53474.38354032 2024-08-19,07:23:26.000,232,10976597,12925,0,1724052205,13049.775367919989,60.511775790000684,53474.38354032 2024-08-19,07:23:27.000,232,10976633,12805,0,1724052206,13049.775367919989,60.547021440004755,53474.42546304 2024-08-19,07:23:28.000,232,10976640,13005,0,1724052207,13049.795576849989,60.51882492000004,53474.4114888 2024-08-19,07:23:29.000,232,10976628,12725,0,1724052208,13049.795576849989,60.511775790000684,53474.43943728001 2024-08-19,07:23:30.000,232,10976626,13045,0,1724052209,13049.782104229998,60.504726660001324,53474.40450168 2024-08-19,07:23:31.000,232,10976636,12525,0,1724052210,13049.741686369998,60.511775790000684,53474.36257896 2024-08-19,07:23:32.000,232,10976599,12885,0,1724052211,13049.728213749993,60.511775790000684,53474.33463048 2024-08-19,07:23:33.000,232,10976620,12845,0,1724052212,13049.748422679993,60.504726660001324,53474.348604720006 2024-08-19,07:23:34.000,232,10976615,12845,0,1724052213,13049.748422679993,60.497677530001965,53474.38354032 2024-08-19,07:23:35.000,232,10976597,12685,0,1724052214,13049.721477439998,60.504726660001324,53474.39052744001 2024-08-19,07:23:36.000,232,10976651,12965,0,1724052215,13049.741686369998,60.455382749998535,53474.36956608001 2024-08-19,07:23:37.000,232,10976656,13045,0,1724052216,13049.687795889993,60.455382749998535,53474.3765532 2024-08-19,07:23:38.000,232,10976561,13005,0,1724052217,13049.734950059988,60.448333619999175,53474.33463048 2024-08-19,07:23:39.000,232,10976593,13165,0,1724052218,13049.734950059988,60.43423536000046,53474.36956608001 2024-08-19,07:23:40.000,232,10976640,12805,0,1724052219,13049.714741129988,60.42013710000174,53474.348604720006 2024-08-19,07:23:41.000,232,10976653,13045,0,1724052220,13049.708004819993,60.455382749998535,53474.327643360004 2024-08-19,07:23:42.000,232,10976589,13205,0,1724052221,13049.714741129988,60.4271862300011,53474.306682 2024-08-19,07:23:43.000,232,10976602,12965,0,1724052222,13049.708004819993,60.4271862300011,53474.34161760001 2024-08-19,07:23:44.000,232,10976641,12605,0,1724052223,13049.741686369998,60.41308797000238,53474.35559184 2024-08-19,07:23:45.000,232,10976637,12805,0,1724052224,13049.701268509998,60.39898971000366,53474.397514560005 2024-08-19,07:23:46.000,232,10976648,13165,0,1724052225,13049.734950059988,60.39898971000366,53474.397514560005 2024-08-19,07:23:47.000,232,10976661,13005,0,1724052226,13049.694532199988,60.40603884000302,53474.43943728001 2024-08-19,07:23:48.000,232,10976658,12925,0,1724052227,13049.681059579998,60.40603884000302,53474.34161760001 2024-08-19,07:23:49.000,232,10976608,12965,0,1724052228,13049.694532199988,60.39898971000366,53474.397514560005 2024-08-19,07:23:50.000,232,10976616,12765,0,1724052229,13049.674323269988,60.37079318999895,53474.36956608001 2024-08-19,07:23:51.000,232,10976654,12965,0,1724052230,13049.681059579998,60.37079318999895,53474.3765532 2024-08-19,07:23:52.000,232,10976639,12925,0,1724052231,13049.674323269988,60.328498410002794,53474.40450168 2024-08-19,07:23:53.000,232,10976638,13085,0,1724052232,13049.681059579998,60.35669493000023,53474.38354032 2024-08-19,07:23:54.000,232,10976631,12885,0,1724052233,13049.660850649998,60.35669493000023,53474.36956608001 2024-08-19,07:23:55.000,232,10976675,12805,0,1724052234,13049.640641719998,60.314400150004076,53474.35559184 2024-08-19,07:23:56.000,232,10976600,12925,0,1724052235,13049.681059579998,60.314400150004076,53474.327643360004 2024-08-19,07:23:57.000,232,10976609,12805,0,1724052236,13049.640641719998,60.314400150004076,53474.3765532 2024-08-19,07:23:58.000,232,10976625,13085,0,1724052237,13049.613696480003,60.30735102000472,53474.34161760001 2024-08-19,07:23:59.000,232,10976629,12925,0,1724052238,13049.620432789998,60.272105370000645,53474.33463048 2024-08-19,07:24:00.000,232,10976654,12845,0,1724052239,13049.600223859998,60.30030188999808,53474.36257896 2024-08-19,07:24:01.000,232,10976656,12805,0,1724052240,13049.633905410003,60.265056240001286,53474.36956608001 2024-08-19,07:24:02.000,232,10976634,12845,0,1724052241,13049.586751239993,60.265056240001286,53474.39052744001 2024-08-19,07:24:03.000,232,10976593,12765,0,1724052242,13049.586751239993,60.25800711000193,53474.38354032 2024-08-19,07:24:04.000,232,10976597,12925,0,1724052243,13049.580014929998,60.265056240001286,53474.34161760001 2024-08-19,07:24:05.000,232,10976661,12885,0,1724052244,13049.566542309993,60.279154500000004,53474.38354032 2024-08-19,07:24:06.000,232,10976627,12685,0,1724052245,13049.600223859998,60.272105370000645,53474.34161760001 2024-08-19,07:24:07.000,232,10976597,12965,0,1724052246,13049.580014929998,60.25800711000193,53474.348604720006 2024-08-19,07:24:08.000,232,10976622,12885,0,1724052247,13049.593487550002,60.215712329998496,53474.34161760001 2024-08-19,07:24:09.000,232,10976670,12845,0,1724052248,13049.586751239993,60.22981059000449,53474.306682 2024-08-19,07:24:10.000,232,10976583,12965,0,1724052249,13049.586751239993,60.215712329998496,53474.36956608001 2024-08-19,07:24:11.000,232,10976679,12925,0,1724052250,13049.620432789998,60.20161406999978,53474.36257896 2024-08-19,07:24:12.000,232,10976656,12765,0,1724052251,13049.600223859998,60.19456494000042,53474.348604720006 2024-08-19,07:24:13.000,232,10976622,13285,0,1724052252,13049.627169099993,60.215712329998496,53474.42546304 2024-08-19,07:24:14.000,232,10976601,12885,0,1724052253,13049.600223859998,60.215712329998496,53474.397514560005 2024-08-19,07:24:15.000,232,10976636,12925,0,1724052254,13049.593487550002,60.17341755000234,53474.34161760001 2024-08-19,07:24:16.000,232,10976678,12885,0,1724052255,13049.586751239993,60.16636842000298,53474.38354032 2024-08-19,07:24:17.000,232,10976578,12885,0,1724052256,13049.593487550002,60.1804666800017,53474.40450168 2024-08-19,07:24:18.000,232,10976634,12885,0,1724052257,13049.566542309993,60.18751581000106,53474.348604720006 2024-08-19,07:24:19.000,232,10976595,12925,0,1724052258,13049.580014929998,60.18751581000106,53474.348604720006 2024-08-19,07:24:20.000,232,10976622,12845,0,1724052259,13049.573278620002,60.18751581000106,53474.348604720006 2024-08-19,07:24:21.000,232,10976652,12685,0,1724052260,13049.593487550002,60.152270160004264,53474.38354032 2024-08-19,07:24:22.000,232,10976625,12605,0,1724052261,13049.613696480003,60.17341755000234,53474.39052744001 2024-08-19,07:24:23.000,232,10976602,12925,0,1724052262,13049.532860760002,60.1804666800017,53474.34161760001 2024-08-19,07:24:24.000,232,10976610,12805,0,1724052263,13049.539597069997,60.17341755000234,53474.36257896 2024-08-19,07:24:25.000,232,10976641,13125,0,1724052264,13049.553069690002,60.18751581000106,53474.36257896 2024-08-19,07:24:26.000,232,10976609,12845,0,1724052265,13049.553069690002,60.19456494000042,53474.36257896 2024-08-19,07:24:27.000,232,10976632,12765,0,1724052266,13049.539597069997,60.19456494000042,53474.397514560005 2024-08-19,07:24:28.000,232,10976592,13125,0,1724052267,13049.512651830002,60.145221030004905,53474.36257896 2024-08-19,07:24:29.000,232,10976648,12885,0,1724052268,13049.465497659992,60.152270160004264,53474.36956608001 2024-08-19,07:24:30.000,232,10976629,12765,0,1724052269,13049.499179209997,60.11702451000019,53474.36257896 2024-08-19,07:24:31.000,232,10976666,13005,0,1724052270,13049.499179209997,60.145221030004905,53474.31366912 2024-08-19,07:24:32.000,232,10976671,12725,0,1724052271,13049.499179209997,60.095877120002115,53474.35559184 2024-08-19,07:24:33.000,232,10976564,12965,0,1724052272,13049.458761349997,60.145221030004905,53474.35559184 2024-08-19,07:24:34.000,232,10976605,13205,0,1724052273,13049.431816110002,60.13112276999891,53474.34161760001 2024-08-19,07:24:35.000,232,10976640,12765,0,1724052274,13049.458761349997,60.102926250001474,53474.29270776001 2024-08-19,07:24:36.000,232,10976625,13005,0,1724052275,13049.452025040002,60.12407363999955,53474.32065624001 2024-08-19,07:24:37.000,232,10976677,12765,0,1724052276,13049.458761349997,60.06768060000468,53474.35559184 2024-08-19,07:24:38.000,232,10976628,12965,0,1724052277,13049.452025040002,60.095877120002115,53474.35559184 2024-08-19,07:24:39.000,232,10976634,12805,0,1724052278,13049.452025040002,60.07472973000404,53474.3765532 2024-08-19,07:24:40.000,232,10976610,13005,0,1724052279,13049.431816110002,60.102926250001474,53474.348604720006 2024-08-19,07:24:41.000,232,10976659,12885,0,1724052280,13049.465497659992,60.088827990002756,53474.39052744001 2024-08-19,07:24:42.000,232,10976643,12845,0,1724052281,13049.452025040002,60.088827990002756,53474.3765532 2024-08-19,07:24:43.000,232,10976606,13085,0,1724052282,13049.411607180002,60.081778860003396,53474.327643360004 2024-08-19,07:24:44.000,232,10976628,12605,0,1724052283,13049.431816110002,60.088827990002756,53474.327643360004 2024-08-19,07:24:45.000,232,10976647,12885,0,1724052284,13049.452025040002,60.039484079999966,53474.39052744001 2024-08-19,07:24:46.000,232,10976662,12685,0,1724052285,13049.384661939992,60.02538582000125,53474.33463048 2024-08-19,07:24:47.000,232,10976664,12765,0,1724052286,13049.404870869992,60.039484079999966,53474.306682 2024-08-19,07:24:48.000,232,10976572,12845,0,1724052287,13049.391398250002,59.99718930000381,53474.26475928 2024-08-19,07:24:49.000,232,10976660,12965,0,1724052288,13049.431816110002,60.03243495000061,53474.327643360004 2024-08-19,07:24:50.000,232,10976650,12765,0,1724052289,13049.411607180002,60.03243495000061,53474.35559184 2024-08-19,07:24:51.000,232,10976664,13165,0,1724052290,13049.404870869992,60.01128756000253,53474.25777216 2024-08-19,07:24:52.000,232,10976685,12845,0,1724052291,13049.377925629997,60.01128756000253,53474.29270776001 2024-08-19,07:24:53.000,232,10976617,12765,0,1724052292,13049.391398250002,60.01128756000253,53474.29969488001 2024-08-19,07:24:54.000,232,10976671,12765,0,1724052293,13049.384661939992,60.03243495000061,53474.26475928 2024-08-19,07:24:55.000,232,10976649,12845,0,1724052294,13049.364453009992,60.01128756000253,53474.29270776001 2024-08-19,07:24:56.000,232,10976692,13085,0,1724052295,13049.364453009992,59.9689927799991,53474.26475928 2024-08-19,07:24:57.000,232,10976622,12885,0,1724052296,13049.337507769997,60.01128756000253,53474.229823680005 2024-08-19,07:24:58.000,232,10976590,12765,0,1724052297,13049.303826219992,59.99014017000445,53474.27174640001 2024-08-19,07:24:59.000,232,10976664,12965,0,1724052298,13049.324035149992,59.94784539000102,53474.2368108 2024-08-19,07:25:00.000,232,10976641,12885,0,1724052299,13049.324035149992,59.97604190999846,53474.22283656001 2024-08-19,07:25:01.000,232,10976685,12965,0,1724052300,13049.317298839997,59.97604190999846,53474.20886232 2024-08-19,07:25:02.000,232,10976632,12885,0,1724052301,13049.290353600001,59.99718930000381,53474.20886232 2024-08-19,07:25:03.000,232,10976567,12765,0,1724052302,13049.290353600001,59.95489452000038,53474.180913840006 2024-08-19,07:25:04.000,232,10976601,12765,0,1724052303,13049.297089909996,59.98309103999782,53474.1669396 2024-08-19,07:25:05.000,232,10976684,12805,0,1724052304,13049.270144670001,59.97604190999846,53474.19488808 2024-08-19,07:25:06.000,232,10976647,13085,0,1724052305,13049.270144670001,59.9689927799991,53474.229823680005 2024-08-19,07:25:07.000,232,10976624,12885,0,1724052306,13049.249935740001,59.9689927799991,53474.25078504001 2024-08-19,07:25:08.000,232,10976635,13045,0,1724052307,13049.276880979996,59.94784539000102,53474.20187520001 2024-08-19,07:25:09.000,232,10976660,12965,0,1724052308,13049.209517880001,59.95489452000038,53474.22283656001 2024-08-19,07:25:10.000,232,10976609,12925,0,1724052309,13049.202781569991,59.912599740004225,53474.20187520001 2024-08-19,07:25:11.000,232,10976629,13125,0,1724052310,13049.243199429991,59.912599740004225,53474.20886232 2024-08-19,07:25:12.000,232,10976582,12765,0,1724052311,13049.236463119996,59.92669800000294,53474.25078504001 2024-08-19,07:25:13.000,232,10976599,12965,0,1724052312,13049.222990499991,59.92669800000294,53474.18790096 2024-08-19,07:25:14.000,232,10976632,12965,0,1724052313,13049.216254189996,59.912599740004225,53474.2368108 2024-08-19,07:25:15.000,232,10976639,13285,0,1724052314,13049.216254189996,59.912599740004225,53474.180913840006 2024-08-19,07:25:16.000,232,10976650,12965,0,1724052315,13049.18930895,59.912599740004225,53474.229823680005 2024-08-19,07:25:17.000,232,10976638,12765,0,1724052316,13049.216254189996,59.89850147999823,53474.20187520001 2024-08-19,07:25:18.000,232,10976585,13005,0,1724052317,13049.18930895,59.92669800000294,53474.17392672001 2024-08-19,07:25:19.000,232,10976629,13085,0,1724052318,13049.182572639991,59.856206700002076,53474.21584944 2024-08-19,07:25:20.000,232,10976615,13045,0,1724052319,13049.202781569991,59.87735409000015,53474.18790096 2024-08-19,07:25:21.000,232,10976667,12925,0,1724052320,13049.196045259996,59.89850147999823,53474.229823680005 2024-08-19,07:25:22.000,232,10976692,13245,0,1724052321,13049.16910002,59.863255830001435,53474.278733520005 2024-08-19,07:25:23.000,232,10976616,12565,0,1724052322,13049.202781569991,59.856206700002076,53474.20886232 2024-08-19,07:25:24.000,232,10976645,12925,0,1724052323,13049.18930895,59.84915757000272,53474.20886232 2024-08-19,07:25:25.000,232,10976647,13285,0,1724052324,13049.175836329996,59.84210844000336,53474.180913840006 2024-08-19,07:25:26.000,232,10976652,13085,0,1724052325,13049.16910002,59.863255830001435,53474.19488808 2024-08-19,07:25:27.000,232,10976618,12925,0,1724052326,13049.18930895,59.82801018000464,53474.20187520001 2024-08-19,07:25:28.000,232,10976593,13005,0,1724052327,13049.155627399996,59.78571540000121,53474.18790096 2024-08-19,07:25:29.000,232,10976626,12885,0,1724052328,13049.155627399996,59.820961049998004,53474.17392672001 2024-08-19,07:25:30.000,232,10976658,12925,0,1724052329,13049.142154779991,59.82801018000464,53474.1669396 2024-08-19,07:25:31.000,232,10976651,12805,0,1724052330,13049.135418469996,59.813911919998645,53474.13200400001 2024-08-19,07:25:32.000,232,10976686,12885,0,1724052331,13049.10173691999,59.79981365999993,53474.15296536001 2024-08-19,07:25:33.000,232,10976632,13245,0,1724052332,13049.10847323,59.84210844000336,53474.180913840006 2024-08-19,07:25:34.000,232,10976618,12965,0,1724052333,13049.0882643,59.78571540000121,53474.180913840006 2024-08-19,07:25:35.000,232,10976644,12605,0,1724052334,13049.08152798999,59.806862789999286,53474.1669396 2024-08-19,07:25:36.000,232,10976663,12765,0,1724052335,13049.04784644,59.806862789999286,53474.13200400001 2024-08-19,07:25:37.000,232,10976639,12925,0,1724052336,13049.04111012999,59.806862789999286,53474.13200400001 2024-08-19,07:25:38.000,232,10976631,12965,0,1724052337,13049.054582749995,59.813911919998645,53474.1669396 2024-08-19,07:25:39.000,232,10976661,13045,0,1724052338,13049.054582749995,59.806862789999286,53474.13899112 2024-08-19,07:25:40.000,232,10976625,12685,0,1724052339,13049.02763751,59.806862789999286,53474.13899112 2024-08-19,07:25:41.000,232,10976626,12845,0,1724052340,13049.06805537,59.77161714000249,53474.12501688001 2024-08-19,07:25:42.000,232,10976685,12925,0,1724052341,13049.02090119999,59.78571540000121,53474.17392672001 2024-08-19,07:25:43.000,232,10976626,12805,0,1724052342,13049.014164889995,59.77866627000185,53474.11802976 2024-08-19,07:25:44.000,232,10976646,12845,0,1724052343,13049.00069226999,59.77161714000249,53474.111042640005 2024-08-19,07:25:45.000,232,10976605,13205,0,1724052344,13048.98721965,59.76456801000313,53474.10405552001 2024-08-19,07:25:46.000,232,10976638,13125,0,1724052345,13048.98721965,59.75046975000441,53474.15296536001 2024-08-19,07:25:47.000,232,10976621,13125,0,1724052346,13049.00742858,59.73637148999842,53474.13200400001 2024-08-19,07:25:48.000,232,10976643,12885,0,1724052347,13048.98048333999,59.75751888000377,53474.14597824 2024-08-19,07:25:49.000,232,10976618,13045,0,1724052348,13048.98721965,59.7222732299997,53474.159952480004 2024-08-19,07:25:50.000,232,10976641,13045,0,1724052349,13048.973747029995,59.74342061999778,53474.111042640005 2024-08-19,07:25:51.000,232,10976619,13125,0,1724052350,13048.98721965,59.75046975000441,53474.12501688001 2024-08-19,07:25:52.000,232,10976600,13045,0,1724052351,13048.913120239995,59.71522410000034,53474.10405552001 2024-08-19,07:25:53.000,232,10976626,12645,0,1724052352,13048.953538099995,59.71522410000034,53474.07610704 2024-08-19,07:25:54.000,232,10976590,12925,0,1724052353,13048.953538099995,59.70112584000162,53474.06911992 2024-08-19,07:25:55.000,232,10976627,12885,0,1724052354,13048.94680179,59.67292932000419,53474.06911992 2024-08-19,07:25:56.000,232,10976670,13005,0,1724052355,13048.92659286,59.694076710002264,53474.062132800005 2024-08-19,07:25:57.000,232,10976634,13085,0,1724052356,13048.92659286,59.70112584000162,53474.08309416001 2024-08-19,07:25:58.000,232,10976589,12765,0,1724052357,13048.89964761999,59.644732799999474,53474.05514568001 2024-08-19,07:25:59.000,232,10976695,12885,0,1724052358,13048.89964761999,59.67292932000419,53474.07610704 2024-08-19,07:26:00.000,232,10976645,12925,0,1724052359,13048.89964761999,59.687027580002905,53474.06911992 2024-08-19,07:26:01.000,232,10976620,12845,0,1724052360,13048.913120239995,59.67292932000419,53474.08309416001 2024-08-19,07:26:02.000,232,10976619,12605,0,1724052361,13048.892911309995,59.66588019000483,53474.05514568001 2024-08-19,07:26:03.000,232,10976649,12925,0,1724052362,13048.84575714,59.644732799999474,53474.013222960006 2024-08-19,07:26:04.000,232,10976648,12885,0,1724052363,13048.872702379995,59.630634540000756,53474.0271972 2024-08-19,07:26:05.000,232,10976647,12765,0,1724052364,13048.85922975999,59.644732799999474,53474.08309416001 2024-08-19,07:26:06.000,232,10976597,12965,0,1724052365,13048.84575714,59.644732799999474,53474.0271972 2024-08-19,07:26:07.000,232,10976597,12685,0,1724052366,13048.85922975999,59.637683670000115,53473.99924872 2024-08-19,07:26:08.000,232,10976616,12965,0,1724052367,13048.812075589994,59.66588019000483,53474.02021008 2024-08-19,07:26:09.000,232,10976594,12925,0,1724052368,13048.84575714,59.630634540000756,53473.99924872 2024-08-19,07:26:10.000,232,10976593,13205,0,1724052369,13048.86596607,59.644732799999474,53474.00623584001 2024-08-19,07:26:11.000,232,10976623,12725,0,1724052370,13048.83902082999,59.630634540000756,53474.00623584001 2024-08-19,07:26:12.000,232,10976590,12645,0,1724052371,13048.82554821,59.60948715000268,53474.06911992 2024-08-19,07:26:13.000,232,10976628,12805,0,1724052372,13048.84575714,59.59538889000396,53473.98527448001 2024-08-19,07:26:14.000,232,10976628,13125,0,1724052373,13048.79860296999,59.59538889000396,53473.95732600001 2024-08-19,07:26:15.000,232,10976613,12965,0,1724052374,13048.84575714,59.60243802000332,53474.02021008 2024-08-19,07:26:16.000,232,10976643,12605,0,1724052375,13048.79860296999,59.60948715000268,53473.95033888 2024-08-19,07:26:17.000,232,10976590,12605,0,1724052376,13048.82554821,59.59538889000396,53473.95732600001 2024-08-19,07:26:18.000,232,10976634,12965,0,1724052377,13048.80533928,59.5883397600046,53473.97130024 2024-08-19,07:26:19.000,232,10976631,13045,0,1724052378,13048.832284519995,59.59538889000396,53473.97130024 2024-08-19,07:26:20.000,232,10976616,12925,0,1724052379,13048.82554821,59.5883397600046,53473.97130024 2024-08-19,07:26:21.000,232,10976594,12805,0,1724052380,13048.80533928,59.5883397600046,53473.96431312001 2024-08-19,07:26:22.000,232,10976668,12845,0,1724052381,13048.791866659994,59.57424149999861,53473.96431312001 2024-08-19,07:26:23.000,232,10976656,12845,0,1724052382,13048.79860296999,59.59538889000396,53473.943351760005 2024-08-19,07:26:24.000,232,10976636,13045,0,1724052383,13048.77839403999,59.61653628000204,53473.93636464001 2024-08-19,07:26:25.000,232,10976649,12925,0,1724052384,13048.771657729994,59.60243802000332,53473.9223904 2024-08-19,07:26:26.000,232,10976627,12965,0,1724052385,13048.76492142,59.61653628000204,53473.97130024 2024-08-19,07:26:27.000,232,10976579,12805,0,1724052386,13048.724503559999,59.5883397600046,53473.90841616 2024-08-19,07:26:28.000,232,10976658,12765,0,1724052387,13048.731239869994,59.57424149999861,53473.90841616 2024-08-19,07:26:29.000,232,10976635,12805,0,1724052388,13048.731239869994,59.57424149999861,53473.98527448001 2024-08-19,07:26:30.000,232,10976601,12765,0,1724052389,13048.744712489999,59.52489759000309,53473.98527448001 2024-08-19,07:26:31.000,232,10976642,12645,0,1724052390,13048.724503559999,59.52489759000309,53473.97130024 2024-08-19,07:26:32.000,232,10976614,12845,0,1724052391,13048.73797617999,59.53194672000245,53473.93636464001 2024-08-19,07:26:33.000,232,10976660,12885,0,1724052392,13048.711030939994,59.53899585000181,53473.95033888 2024-08-19,07:26:34.000,232,10976614,12765,0,1724052393,13048.71776724999,59.54604498000117,53473.90142904 2024-08-19,07:26:35.000,232,10976614,13045,0,1724052394,13048.690822009994,59.55309411000053,53473.86649344001 2024-08-19,07:26:36.000,232,10976638,12605,0,1724052395,13048.69755831999,59.57424149999861,53473.88046768 2024-08-19,07:26:37.000,232,10976597,12925,0,1724052396,13048.690822009994,59.517848460003734,53473.83854496001 2024-08-19,07:26:38.000,232,10976628,12965,0,1724052397,13048.69755831999,59.56014323999989,53473.87348056 2024-08-19,07:26:39.000,232,10976630,13165,0,1724052398,13048.711030939994,59.4755536800003,53473.90142904 2024-08-19,07:26:40.000,232,10976582,13045,0,1724052399,13048.690822009994,59.510799330004374,53473.83854496001 2024-08-19,07:26:41.000,232,10976628,12845,0,1724052400,13048.71776724999,59.49670106999838,53473.85950632 2024-08-19,07:26:42.000,232,10976601,12725,0,1724052401,13048.684085699999,59.510799330004374,53473.85950632 2024-08-19,07:26:43.000,232,10976639,12605,0,1724052402,13048.69755831999,59.4755536800003,53473.83854496001 2024-08-19,07:26:44.000,232,10976609,12565,0,1724052403,13048.657140459989,59.48260280999966,53473.81758360001 2024-08-19,07:26:45.000,232,10976621,12805,0,1724052404,13048.67734938999,59.468504550000944,53473.81059648 2024-08-19,07:26:46.000,232,10976640,12685,0,1724052405,13048.657140459989,59.454406290002225,53473.83155784 2024-08-19,07:26:47.000,232,10976582,12805,0,1724052406,13048.663876769999,59.4755536800003,53473.88745480001 2024-08-19,07:26:48.000,232,10976648,13285,0,1724052407,13048.636931529989,59.510799330004374,53473.824570720004 2024-08-19,07:26:49.000,232,10976599,12805,0,1724052408,13048.616722599989,59.517848460003734,53473.81758360001 2024-08-19,07:26:50.000,232,10976592,12765,0,1724052409,13048.616722599989,59.510799330004374,53473.824570720004 2024-08-19,07:26:51.000,232,10976583,12965,0,1724052410,13048.522414259998,59.517848460003734,53473.81059648 2024-08-19,07:26:52.000,232,10976603,13205,0,1724052411,13048.549359499993,59.52489759000309,53473.824570720004 2024-08-19,07:26:53.000,232,10976663,12765,0,1724052412,13048.569568429994,59.49670106999838,53473.80360936 2024-08-19,07:26:54.000,232,10976631,12685,0,1724052413,13048.562832119998,59.468504550000944,53473.81059648 2024-08-19,07:26:55.000,232,10976599,13045,0,1724052414,13048.522414259998,59.48965193999902,53473.86649344001 2024-08-19,07:26:56.000,232,10976600,13085,0,1724052415,13048.475260089988,59.454406290002225,53473.76168664 2024-08-19,07:26:57.000,232,10976596,12805,0,1724052416,13048.502205329998,59.48965193999902,53473.81059648 2024-08-19,07:26:58.000,232,10976634,13005,0,1724052417,13048.502205329998,59.50375019999774,53473.80360936 2024-08-19,07:26:59.000,232,10976572,13005,0,1724052418,13048.481996399998,59.52489759000309,53473.76867376001 2024-08-19,07:27:00.000,232,10976607,13125,0,1724052419,13048.475260089988,59.517848460003734,53473.75469952 2024-08-19,07:27:01.000,232,10976642,12885,0,1724052420,13048.481996399998,59.4755536800003,53473.75469952 2024-08-19,07:27:02.000,232,10976604,12805,0,1724052421,13048.502205329998,59.48260280999966,53473.80360936 2024-08-19,07:27:03.000,232,10976705,12805,0,1724052422,13048.455051159988,59.454406290002225,53473.76867376001 2024-08-19,07:27:04.000,232,10976623,13125,0,1724052423,13048.448314849993,59.50375019999774,53473.71976392001 2024-08-19,07:27:05.000,232,10976582,12965,0,1724052424,13048.448314849993,59.461455420001585,53473.79662224001 2024-08-19,07:27:06.000,232,10976619,13365,0,1724052425,13048.401160679998,59.4755536800003,53473.76168664 2024-08-19,07:27:07.000,232,10976636,12685,0,1724052426,13048.428105919993,59.48965193999902,53473.7127768 2024-08-19,07:27:08.000,232,10976665,12765,0,1724052427,13048.380951749998,59.461455420001585,53473.70578968 2024-08-19,07:27:09.000,232,10976639,13125,0,1724052428,13048.394424370003,59.48965193999902,53473.75469952 2024-08-19,07:27:10.000,232,10976638,12885,0,1724052429,13048.374215440002,59.4755536800003,53473.73373816 2024-08-19,07:27:11.000,232,10976621,12925,0,1724052430,13048.380951749998,59.49670106999838,53473.66386696 2024-08-19,07:27:12.000,232,10976638,12965,0,1724052431,13048.374215440002,59.461455420001585,53473.677841200006 2024-08-19,07:27:13.000,232,10976656,13005,0,1724052432,13048.387688059993,59.461455420001585,53473.71976392001 2024-08-19,07:27:14.000,232,10976665,12965,0,1724052433,13048.327061269993,59.48260280999966,53473.677841200006 2024-08-19,07:27:15.000,232,10976618,12845,0,1724052434,13048.320324959997,59.4755536800003,53473.66386696 2024-08-19,07:27:16.000,232,10976593,13165,0,1724052435,13048.293379720002,59.44030803000351,53473.67085408001 2024-08-19,07:27:17.000,232,10976646,13005,0,1724052436,13048.252961860002,59.44030803000351,53473.66386696 2024-08-19,07:27:18.000,232,10976661,13165,0,1724052437,13048.259698169997,59.419160639998154,53473.64989272001 2024-08-19,07:27:19.000,232,10976633,13205,0,1724052438,13048.286643409992,59.454406290002225,53473.66386696 2024-08-19,07:27:20.000,232,10976620,12925,0,1724052439,13048.232752930002,59.447357160002866,53473.64989272001 2024-08-19,07:27:21.000,232,10976595,13005,0,1724052440,13048.192335070002,59.447357160002866,53473.58700864 2024-08-19,07:27:22.000,232,10976628,12765,0,1724052441,13048.178862449997,59.454406290002225,53473.59399576 2024-08-19,07:27:23.000,232,10976588,12965,0,1724052442,13048.185598759992,59.43325890000415,53473.607970000005 2024-08-19,07:27:24.000,232,10976620,13005,0,1724052443,13048.158653519997,59.419160639998154,53473.58002152001 2024-08-19,07:27:25.000,232,10976646,13125,0,1724052444,13048.158653519997,59.412111509998795,53473.5730344 2024-08-19,07:27:26.000,232,10976626,12885,0,1724052445,13048.158653519997,59.447357160002866,53473.54508592 2024-08-19,07:27:27.000,232,10976659,12685,0,1724052446,13048.145180899992,59.44030803000351,53473.559060160005 2024-08-19,07:27:28.000,232,10976578,13085,0,1724052447,13048.118235659997,59.468504550000944,53473.60098288001 2024-08-19,07:27:29.000,232,10976672,13005,0,1724052448,13048.071081490001,59.447357160002866,53473.5730344 2024-08-19,07:27:30.000,232,10976585,13165,0,1724052449,13048.064345179992,59.44030803000351,53473.59399576 2024-08-19,07:27:31.000,232,10976641,12965,0,1724052450,13048.057608869996,59.447357160002866,53473.5730344 2024-08-19,07:27:32.000,232,10976564,12725,0,1724052451,13048.010454700001,59.44030803000351,53473.5730344 2024-08-19,07:27:33.000,232,10976654,12925,0,1724052452,13048.030663630001,59.43325890000415,53473.55207304001 2024-08-19,07:27:34.000,232,10976648,12965,0,1724052453,13047.97003684,59.447357160002866,53473.54508592 2024-08-19,07:27:35.000,232,10976615,13005,0,1724052454,13047.996982079996,59.412111509998795,53473.489188960004 2024-08-19,07:27:36.000,232,10976607,12885,0,1724052455,13047.92961898,59.43325890000415,53473.46124048001 2024-08-19,07:27:37.000,232,10976594,13085,0,1724052456,13047.922882669991,59.454406290002225,53473.52412456 2024-08-19,07:27:38.000,232,10976602,13165,0,1724052457,13047.90941005,59.44030803000351,53473.53111168001 2024-08-19,07:27:39.000,232,10976623,13245,0,1724052458,13047.86899219,59.43325890000415,53473.49617608 2024-08-19,07:27:40.000,232,10976604,12765,0,1724052459,13047.90941005,59.447357160002866,53473.40534352 2024-08-19,07:27:41.000,232,10976660,12765,0,1724052460,13047.86899219,59.447357160002866,53473.43329200001 2024-08-19,07:27:42.000,232,10976603,13125,0,1724052461,13047.84878326,59.454406290002225,53473.40534352 2024-08-19,07:27:43.000,232,10976613,12925,0,1724052462,13047.82857433,59.454406290002225,53473.40534352 2024-08-19,07:27:44.000,232,10976631,13005,0,1724052463,13047.82183801999,59.412111509998795,53473.42630488 2024-08-19,07:27:45.000,232,10976599,12805,0,1724052464,13047.794892779995,59.42620977000479,53473.40534352 2024-08-19,07:27:46.000,232,10976624,12885,0,1724052465,13047.74773861,59.44030803000351,53473.40534352 2024-08-19,07:27:47.000,232,10976589,12925,0,1724052466,13047.754474919995,59.454406290002225,53473.38438216001 2024-08-19,07:27:48.000,232,10976626,13005,0,1724052467,13047.78142015999,59.454406290002225,53473.391369280005 2024-08-19,07:27:49.000,232,10976599,12805,0,1724052468,13047.76794754,59.42620977000479,53473.40534352 2024-08-19,07:27:50.000,232,10976630,12845,0,1724052469,13047.70058443999,59.447357160002866,53473.37040792 2024-08-19,07:27:51.000,232,10976606,13125,0,1724052470,13047.70058443999,59.468504550000944,53473.3284852 2024-08-19,07:27:52.000,232,10976658,12885,0,1724052471,13047.63995764999,59.454406290002225,53473.321498080004 2024-08-19,07:27:53.000,232,10976609,13165,0,1724052472,13047.64669396,59.42620977000479,53473.342459440006 2024-08-19,07:27:54.000,232,10976689,13125,0,1724052473,13047.653430269995,59.42620977000479,53473.37040792 2024-08-19,07:27:55.000,232,10976667,13205,0,1724052474,13047.633221339995,59.42620977000479,53473.29354960001 2024-08-19,07:27:56.000,232,10976642,12845,0,1724052475,13047.59953978999,59.454406290002225,53473.28656248001 2024-08-19,07:27:57.000,232,10976631,12965,0,1724052476,13047.58606717,59.405062379999436,53473.3284852 2024-08-19,07:27:58.000,232,10976581,12965,0,1724052477,13047.58606717,59.447357160002866,53473.28656248001 2024-08-19,07:27:59.000,232,10976641,12965,0,1724052478,13047.59953978999,59.412111509998795,53473.31451096001 2024-08-19,07:28:00.000,232,10976602,13085,0,1724052479,13047.532176689994,59.447357160002866,53473.31451096001 2024-08-19,07:28:01.000,232,10976651,12845,0,1724052480,13047.552385619994,59.398013250000076,53473.258614 2024-08-19,07:28:02.000,232,10976666,13085,0,1724052481,13047.532176689994,59.43325890000415,53473.23066552 2024-08-19,07:28:03.000,232,10976629,13005,0,1724052482,13047.525440379999,59.412111509998795,53473.21669128001 2024-08-19,07:28:04.000,232,10976658,12805,0,1724052483,13047.505231449999,59.454406290002225,53473.24463976001 2024-08-19,07:28:05.000,232,10976587,13285,0,1724052484,13047.49849513999,59.44030803000351,53473.21669128001 2024-08-19,07:28:06.000,232,10976627,13125,0,1724052485,13047.471549899994,59.44030803000351,53473.23765264 2024-08-19,07:28:07.000,232,10976645,12925,0,1724052486,13047.451340969994,59.4755536800003,53473.20271704 2024-08-19,07:28:08.000,232,10976593,13045,0,1724052487,13047.458077279989,59.53194672000245,53473.21669128001 2024-08-19,07:28:09.000,232,10976657,12965,0,1724052488,13047.464813589999,59.53194672000245,53473.223678400005 2024-08-19,07:28:10.000,232,10976619,12765,0,1724052489,13047.464813589999,59.53194672000245,53473.23066552 2024-08-19,07:28:11.000,232,10976646,13205,0,1724052490,13047.437868349989,59.52489759000309,53473.29354960001 2024-08-19,07:28:12.000,232,10976655,12885,0,1724052491,13047.464813589999,59.56014323999989,53473.272588240005 2024-08-19,07:28:13.000,232,10976659,12845,0,1724052492,13047.437868349989,59.56014323999989,53473.16079432 2024-08-19,07:28:14.000,232,10976650,12925,0,1724052493,13047.410923109994,59.57424149999861,53473.174768560006 2024-08-19,07:28:15.000,232,10976594,12725,0,1724052494,13047.383977869998,59.53194672000245,53473.174768560006 2024-08-19,07:28:16.000,232,10976644,12845,0,1724052495,13047.383977869998,59.53899585000181,53473.16079432 2024-08-19,07:28:17.000,232,10976653,12805,0,1724052496,13047.383977869998,59.52489759000309,53473.13983296 2024-08-19,07:28:18.000,232,10976630,12885,0,1724052497,13047.357032629989,59.510799330004374,53473.11188448 2024-08-19,07:28:19.000,232,10976644,12925,0,1724052498,13047.316614769989,59.55309411000053,53473.083936 2024-08-19,07:28:20.000,232,10976647,13005,0,1724052499,13047.309878459993,59.54604498000117,53473.13284584 2024-08-19,07:28:21.000,232,10976661,12885,0,1724052500,13047.309878459993,59.56719236999925,53473.06996176 2024-08-19,07:28:22.000,232,10976636,12965,0,1724052501,13047.269460599993,59.55309411000053,53473.13983296 2024-08-19,07:28:23.000,232,10976648,12685,0,1724052502,13047.309878459993,59.57424149999861,53473.09092312 2024-08-19,07:28:24.000,232,10976627,12805,0,1724052503,13047.296405839988,59.55309411000053,53473.174768560006 2024-08-19,07:28:25.000,232,10976638,12885,0,1724052504,13047.282933219998,59.54604498000117,53473.104897360005 2024-08-19,07:28:26.000,232,10976662,12805,0,1724052505,13047.242515359998,59.59538889000396,53473.13284584 2024-08-19,07:28:27.000,232,10976659,12885,0,1724052506,13047.222306429998,59.6235854100014,53473.11188448 2024-08-19,07:28:28.000,232,10976597,12965,0,1724052507,13047.242515359998,59.6235854100014,53473.09092312 2024-08-19,07:28:29.000,232,10976642,13165,0,1724052508,13047.202097499998,59.60243802000332,53473.104897360005 2024-08-19,07:28:30.000,232,10976646,13045,0,1724052509,13047.188624879993,59.581290629997966,53473.04900040001 2024-08-19,07:28:31.000,232,10976657,12965,0,1724052510,13047.181888569998,59.61653628000204,53473.09092312 2024-08-19,07:28:32.000,232,10976634,12925,0,1724052511,13047.134734400002,59.630634540000756,53473.04900040001 2024-08-19,07:28:33.000,232,10976685,12605,0,1724052512,13047.168415949993,59.637683670000115,53473.06297464 2024-08-19,07:28:34.000,232,10976660,13045,0,1724052513,13047.141470709998,59.65883105999819,53473.04900040001 2024-08-19,07:28:35.000,232,10976626,13045,0,1724052514,13047.101052849997,59.65883105999819,53473.007077680006 2024-08-19,07:28:36.000,232,10976670,12965,0,1724052515,13047.060634989997,59.644732799999474,53473.02105192 2024-08-19,07:28:37.000,232,10976627,12845,0,1724052516,13047.053898680002,59.65178192999883,53473.0140648 2024-08-19,07:28:38.000,232,10976642,12565,0,1724052517,13047.026953439992,59.65178192999883,53472.958167840006 2024-08-19,07:28:39.000,232,10976671,12965,0,1724052518,13047.006744509992,59.67292932000419,53472.97214208 2024-08-19,07:28:40.000,232,10976662,12885,0,1724052519,13047.006744509992,59.679978450003546,53472.97912920001 2024-08-19,07:28:41.000,232,10976653,12965,0,1724052520,13047.006744509992,59.679978450003546,53472.986116320004 2024-08-19,07:28:42.000,232,10976649,12965,0,1724052521,13046.966326649992,59.644732799999474,53473.007077680006 2024-08-19,07:28:43.000,232,10976643,12845,0,1724052522,13046.986535579992,59.644732799999474,53472.986116320004 2024-08-19,07:28:44.000,232,10976594,12965,0,1724052523,13046.993271890002,59.637683670000115,53472.96515496 2024-08-19,07:28:45.000,232,10976667,12885,0,1724052524,13046.932645100002,59.67292932000419,53472.986116320004 2024-08-19,07:28:46.000,232,10976616,13125,0,1724052525,13046.925908789992,59.70817497000098,53472.95118072001 2024-08-19,07:28:47.000,232,10976674,12445,0,1724052526,13046.912436170001,59.694076710002264,53472.958167840006 2024-08-19,07:28:48.000,232,10976646,12965,0,1724052527,13046.919172479997,59.687027580002905,53472.96515496 2024-08-19,07:28:49.000,232,10976595,12925,0,1724052528,13046.939381409997,59.65178192999883,53472.93021936001 2024-08-19,07:28:50.000,232,10976645,13045,0,1724052529,13046.892227240001,59.7222732299997,53472.97214208 2024-08-19,07:28:51.000,232,10976628,12805,0,1724052530,13046.872018310001,59.7222732299997,53472.97214208 2024-08-19,07:28:52.000,232,10976646,12685,0,1724052531,13046.851809380001,59.74342061999778,53472.95118072001 2024-08-19,07:28:53.000,232,10976663,12805,0,1724052532,13046.838336759996,59.74342061999778,53472.91624512 2024-08-19,07:28:54.000,232,10976603,12685,0,1724052533,13046.838336759996,59.72932235999906,53472.958167840006 2024-08-19,07:28:55.000,232,10976650,13085,0,1724052534,13046.811391520001,59.72932235999906,53472.8743224 2024-08-19,07:28:56.000,232,10976652,13165,0,1724052535,13046.791182590001,59.7222732299997,53472.88130952001 2024-08-19,07:28:57.000,232,10976633,12685,0,1724052536,13046.737292109996,59.75751888000377,53472.8743224 2024-08-19,07:28:58.000,232,10976635,12805,0,1724052537,13046.75076473,59.76456801000313,53472.86034816001 2024-08-19,07:28:59.000,232,10976631,13005,0,1724052538,13046.717083179996,59.78571540000121,53472.888296640005 2024-08-19,07:29:00.000,232,10976609,13085,0,1724052539,13046.717083179996,59.78571540000121,53472.86733528 2024-08-19,07:29:01.000,232,10976606,12805,0,1724052540,13046.717083179996,59.806862789999286,53472.839386800006 2024-08-19,07:29:02.000,232,10976614,12885,0,1724052541,13046.696874249996,59.79981365999993,53472.8743224 2024-08-19,07:29:03.000,232,10976625,12765,0,1724052542,13046.66992901,59.820961049998004,53472.83239968001 2024-08-19,07:29:04.000,232,10976635,12885,0,1724052543,13046.64298376999,59.82801018000464,53472.79746408 2024-08-19,07:29:05.000,232,10976619,12725,0,1724052544,13046.62951115,59.84210844000336,53472.84637392 2024-08-19,07:29:06.000,232,10976640,12685,0,1724052545,13046.62951115,59.870304960000794,53472.839386800006 2024-08-19,07:29:07.000,232,10976675,13045,0,1724052546,13046.636247459996,59.863255830001435,53472.82541256 2024-08-19,07:29:08.000,232,10976632,12885,0,1724052547,13046.616038529995,59.919648870003584,53472.78348984001 2024-08-19,07:29:09.000,232,10976648,12765,0,1724052548,13046.56888436,59.919648870003584,53472.818425440004 2024-08-19,07:29:10.000,232,10976619,13005,0,1724052549,13046.58909329,59.95489452000038,53472.84637392 2024-08-19,07:29:11.000,232,10976648,12685,0,1724052550,13046.54867543,59.95489452000038,53472.79746408 2024-08-19,07:29:12.000,232,10976682,12965,0,1724052551,13046.535202809995,59.98309103999782,53472.78348984001 2024-08-19,07:29:13.000,232,10976631,12965,0,1724052552,13046.54193911999,59.98309103999782,53472.78348984001 2024-08-19,07:29:14.000,232,10976598,12765,0,1724052553,13046.514993879995,59.98309103999782,53472.78348984001 2024-08-19,07:29:15.000,232,10976623,12645,0,1724052554,13046.48131232999,59.99014017000445,53472.82541256 2024-08-19,07:29:16.000,232,10976675,13045,0,1724052555,13046.494784949995,60.01128756000253,53472.75554136 2024-08-19,07:29:17.000,232,10976612,12565,0,1724052556,13046.494784949995,59.94784539000102,53472.75554136 2024-08-19,07:29:18.000,232,10976626,12885,0,1724052557,13046.46783971,59.97604190999846,53472.79746408 2024-08-19,07:29:19.000,232,10976635,12845,0,1724052558,13046.48804864,59.99718930000381,53472.74156712001 2024-08-19,07:29:20.000,232,10976629,12605,0,1724052559,13046.46110339999,59.96194364999974,53472.8044512 2024-08-19,07:29:21.000,232,10976624,12885,0,1724052560,13046.46783971,59.97604190999846,53472.82541256 2024-08-19,07:29:22.000,232,10976618,12965,0,1724052561,13046.46783971,59.95489452000038,53472.78348984001 2024-08-19,07:29:23.000,232,10976641,12885,0,1724052562,13046.42742185,60.01128756000253,53472.77650272 2024-08-19,07:29:24.000,232,10976598,12765,0,1724052563,13046.40047660999,60.01833669000189,53472.72759288 2024-08-19,07:29:25.000,232,10976624,12605,0,1724052564,13046.413949229995,60.03243495000061,53472.74855424 2024-08-19,07:29:26.000,232,10976627,12765,0,1724052565,13046.393740299995,60.053582339998684,53472.74156712001 2024-08-19,07:29:27.000,232,10976623,12725,0,1724052566,13046.33984981999,60.02538582000125,53472.74156712001 2024-08-19,07:29:28.000,232,10976592,12925,0,1724052567,13046.34658613,60.046533209999325,53472.74156712001 2024-08-19,07:29:29.000,232,10976561,13045,0,1724052568,13046.333113509994,60.07472973000404,53472.75554136 2024-08-19,07:29:30.000,232,10976606,12605,0,1724052569,13046.31964088999,60.088827990002756,53472.78348984001 2024-08-19,07:29:31.000,232,10976610,12805,0,1724052570,13046.29943195999,60.088827990002756,53472.74855424 2024-08-19,07:29:32.000,232,10976608,12925,0,1724052571,13046.312904579994,60.102926250001474,53472.73458 2024-08-19,07:29:33.000,232,10976629,12725,0,1724052572,13046.25901409999,60.12407363999955,53472.73458 2024-08-19,07:29:34.000,232,10976587,12925,0,1724052573,13046.272486719994,60.10997538000083,53472.671695920006 2024-08-19,07:29:35.000,232,10976602,12845,0,1724052574,13046.27922302999,60.11702451000019,53472.671695920006 2024-08-19,07:29:36.000,232,10976596,12965,0,1724052575,13046.252277789994,60.145221030004905,53472.720605760005 2024-08-19,07:29:37.000,232,10976620,12685,0,1724052576,13046.252277789994,60.20161406999978,53472.671695920006 2024-08-19,07:29:38.000,232,10976571,12525,0,1724052577,13046.225332549999,60.18751581000106,53472.6996444 2024-08-19,07:29:39.000,232,10976639,12685,0,1724052578,13046.211859929994,60.23685972000385,53472.69265728001 2024-08-19,07:29:40.000,232,10976628,12685,0,1724052579,13046.272486719994,60.22981059000449,53472.74855424 2024-08-19,07:29:41.000,232,10976627,13125,0,1724052580,13046.232068859994,60.24390885000321,53472.69265728001 2024-08-19,07:29:42.000,232,10976657,12965,0,1724052581,13046.218596239989,60.22981059000449,53472.74156712001 2024-08-19,07:29:43.000,232,10976607,12725,0,1724052582,13046.218596239989,60.222761459997855,53472.720605760005 2024-08-19,07:29:44.000,232,10976584,12765,0,1724052583,13046.164705759998,60.25095798000257,53472.67868304 2024-08-19,07:29:45.000,232,10976590,12845,0,1724052584,13046.191650999994,60.25800711000193,53472.720605760005 2024-08-19,07:29:46.000,232,10976634,12605,0,1724052585,13046.198387309989,60.24390885000321,53472.73458 2024-08-19,07:29:47.000,232,10976545,12965,0,1724052586,13046.171442069994,60.279154500000004,53472.6996444 2024-08-19,07:29:48.000,232,10976553,13085,0,1724052587,13046.171442069994,60.272105370000645,53472.6297732 2024-08-19,07:29:49.000,232,10976623,12965,0,1724052588,13046.137760519989,60.28620362999936,53472.68567016 2024-08-19,07:29:50.000,232,10976631,12805,0,1724052589,13046.137760519989,60.33554754000215,53472.671695920006 2024-08-19,07:29:51.000,232,10976591,13085,0,1724052590,13046.144496829998,60.328498410002794,53472.6297732 2024-08-19,07:29:52.000,232,10976619,12965,0,1724052591,13046.124287899998,60.33554754000215,53472.61579896001 2024-08-19,07:29:53.000,232,10976639,13285,0,1724052592,13046.090606349993,60.34964580000087,53472.64374744001 2024-08-19,07:29:54.000,232,10976615,12765,0,1724052593,13046.104078969998,60.37079318999895,53472.67868304 2024-08-19,07:29:55.000,232,10976653,12765,0,1724052594,13046.117551589989,60.38489144999767,53472.69265728001 2024-08-19,07:29:56.000,232,10976655,12925,0,1724052595,13046.090606349993,60.37079318999895,53472.650734560004 2024-08-19,07:29:57.000,232,10976592,12925,0,1724052596,13046.097342659988,60.35669493000023,53472.67868304 2024-08-19,07:29:58.000,232,10976593,13085,0,1724052597,13046.070397419993,60.38489144999767,53472.66470880001 2024-08-19,07:29:59.000,232,10976633,12885,0,1724052598,13046.056924799988,60.3919405800043,53472.68567016 2024-08-19,07:30:00.000,232,10976588,12725,0,1724052599,13046.043452179998,60.39898971000366,53472.650734560004 2024-08-19,07:30:01.000,232,10976599,12765,0,1724052600,13045.976089080003,60.448333619999175,53472.6297732 2024-08-19,07:30:02.000,232,10976630,12765,0,1724052601,13045.976089080003,60.4271862300011,53472.63676032 2024-08-19,07:30:03.000,232,10976606,13045,0,1724052602,13045.962616459998,60.462431879997894,53472.66470880001 2024-08-19,07:30:04.000,232,10976619,12805,0,1724052603,13045.942407529998,60.48357927000325,53472.650734560004 2024-08-19,07:30:05.000,232,10976635,12965,0,1724052604,13045.928934909993,60.497677530001965,53472.65772168 2024-08-19,07:30:06.000,232,10976626,13085,0,1724052605,13045.868308119992,60.511775790000684,53472.68567016 2024-08-19,07:30:07.000,232,10976656,13125,0,1724052606,13045.888517049993,60.53292317999876,53472.61579896001 2024-08-19,07:30:08.000,232,10976593,12965,0,1724052607,13045.888517049993,60.51882492000004,53472.622786080006 2024-08-19,07:30:09.000,232,10976618,12805,0,1724052608,13045.875044430002,60.511775790000684,53472.71361864001 2024-08-19,07:30:10.000,232,10976626,12925,0,1724052609,13045.827890259992,60.57521796000219,53472.63676032 2024-08-19,07:30:11.000,232,10976628,12685,0,1724052610,13045.834626570002,60.56816883000283,53472.650734560004 2024-08-19,07:30:12.000,232,10976636,13045,0,1724052611,13045.854835500002,60.56816883000283,53472.65772168 2024-08-19,07:30:13.000,232,10976573,12765,0,1724052612,13045.821153949997,60.58931622000091,53472.63676032 2024-08-19,07:30:14.000,232,10976624,12925,0,1724052613,13045.848099189992,60.561119700003474,53472.6297732 2024-08-19,07:30:15.000,232,10976613,12885,0,1724052614,13045.827890259992,60.561119700003474,53472.622786080006 2024-08-19,07:30:16.000,232,10976611,13245,0,1724052615,13045.821153949997,60.58931622000091,53472.64374744001 2024-08-19,07:30:17.000,232,10976639,13005,0,1724052616,13045.800945019997,60.59636535000027,53472.58086336 2024-08-19,07:30:18.000,232,10976622,13125,0,1724052617,13045.807681329992,60.61751273999835,53472.66470880001 2024-08-19,07:30:19.000,232,10976625,12925,0,1724052618,13045.814417640002,60.60341447999963,53472.60881184 2024-08-19,07:30:20.000,232,10976622,12885,0,1724052619,13045.787472399992,60.65980752000178,53472.6297732 2024-08-19,07:30:21.000,232,10976617,13005,0,1724052620,13045.814417640002,60.673905780000496,53472.64374744001 2024-08-19,07:30:22.000,232,10976640,12765,0,1724052621,13045.794208710002,60.624561869997706,53472.66470880001 2024-08-19,07:30:23.000,232,10976627,12845,0,1724052622,13045.800945019997,60.673905780000496,53472.622786080006 2024-08-19,07:30:24.000,232,10976604,12965,0,1724052623,13045.827890259992,60.673905780000496,53472.559902 2024-08-19,07:30:25.000,232,10976649,12805,0,1724052624,13045.848099189992,60.70210229999793,53472.57387624001 2024-08-19,07:30:26.000,232,10976611,12845,0,1724052625,13045.814417640002,60.64570926000306,53472.60881184 2024-08-19,07:30:27.000,232,10976622,12805,0,1724052626,13045.814417640002,60.69505316999857,53472.52496640001 2024-08-19,07:30:28.000,232,10976571,13085,0,1724052627,13045.834626570002,60.69505316999857,53472.58086336 2024-08-19,07:30:29.000,232,10976631,12885,0,1724052628,13045.834626570002,60.65980752000178,53472.56688912 2024-08-19,07:30:30.000,232,10976655,12885,0,1724052629,13045.794208710002,60.680954909999855,53472.53195352 2024-08-19,07:30:31.000,232,10976628,12845,0,1724052630,13045.773999780002,60.70915143000457,53472.552914880005 2024-08-19,07:30:32.000,232,10976628,13005,0,1724052631,13045.794208710002,60.69505316999857,53472.552914880005 2024-08-19,07:30:33.000,232,10976599,12605,0,1724052632,13045.794208710002,60.737347950002004,53472.57387624001 2024-08-19,07:30:34.000,232,10976603,12885,0,1724052633,13045.767263469992,60.730298820002645,53472.52496640001 2024-08-19,07:30:35.000,232,10976619,12885,0,1724052634,13045.794208710002,60.730298820002645,53472.57387624001 2024-08-19,07:30:36.000,232,10976651,13045,0,1724052635,13045.773999780002,60.730298820002645,53472.53894064 2024-08-19,07:30:37.000,232,10976641,12845,0,1724052636,13045.753790850002,60.74439708000136,53472.552914880005 2024-08-19,07:30:38.000,232,10976610,12925,0,1724052637,13045.787472399992,60.75849534000008,53472.53195352 2024-08-19,07:30:39.000,232,10976602,12845,0,1724052638,13045.780736089997,60.7725935999988,53472.58785048 2024-08-19,07:30:40.000,232,10976612,12885,0,1724052639,13045.787472399992,60.786691860004794,53472.54592776001 2024-08-19,07:30:41.000,232,10976630,12845,0,1724052640,13045.773999780002,60.77964272999816,53472.57387624001 2024-08-19,07:30:42.000,232,10976602,12885,0,1724052641,13045.740318229997,60.81488838000223,53472.54592776001 2024-08-19,07:30:43.000,232,10976614,13005,0,1724052642,13045.720109299997,60.857183159998385,53472.53195352 2024-08-19,07:30:44.000,232,10976596,13125,0,1724052643,13045.733581920002,60.864232289997744,53472.54592776001 2024-08-19,07:30:45.000,232,10976558,13325,0,1724052644,13045.726845609992,60.83603577000031,53472.51099216 2024-08-19,07:30:46.000,232,10976621,12765,0,1724052645,13045.747054539992,60.83603577000031,53472.552914880005 2024-08-19,07:30:47.000,232,10976615,12845,0,1724052646,13045.773999780002,60.84308489999967,53472.53195352 2024-08-19,07:30:48.000,232,10976602,13045,0,1724052647,13045.726845609992,60.857183159998385,53472.504005040006 2024-08-19,07:30:49.000,232,10976640,12765,0,1724052648,13045.720109299997,60.84308489999967,53472.53894064 2024-08-19,07:30:50.000,232,10976672,13125,0,1724052649,13045.720109299997,60.857183159998385,53472.504005040006 2024-08-19,07:30:51.000,232,10976661,12605,0,1724052650,13045.747054539992,60.913576200000534,53472.53195352 2024-08-19,07:30:52.000,232,10976637,13045,0,1724052651,13045.726845609992,60.906527070001175,53472.53894064 2024-08-19,07:30:53.000,232,10976636,12965,0,1724052652,13045.753790850002,60.948821850004606,53472.57387624001 2024-08-19,07:30:54.000,232,10976639,12845,0,1724052653,13045.767263469992,60.94177271999797,53472.622786080006 2024-08-19,07:30:55.000,232,10976683,13125,0,1724052654,13045.740318229997,60.94177271999797,53472.51797928 2024-08-19,07:30:56.000,232,10976637,13085,0,1724052655,13045.726845609992,60.913576200000534,53472.54592776001 2024-08-19,07:30:57.000,232,10976641,12845,0,1724052656,13045.747054539992,60.94177271999797,53472.552914880005 2024-08-19,07:30:58.000,232,10976620,12845,0,1724052657,13045.733581920002,60.87833055000374,53472.58086336 2024-08-19,07:30:59.000,232,10976634,12725,0,1724052658,13045.726845609992,60.906527070001175,53472.52496640001 2024-08-19,07:31:00.000,232,10976633,12885,0,1724052659,13045.767263469992,60.93472358999861,53472.552914880005 2024-08-19,07:31:01.000,232,10976618,12685,0,1724052660,13045.767263469992,60.92767445999925,53472.601824720005 2024-08-19,07:31:02.000,232,10976648,13005,0,1724052661,13045.800945019997,60.92062532999989,53472.559902 2024-08-19,07:31:03.000,232,10976616,12965,0,1724052662,13045.821153949997,60.948821850004606,53472.56688912 2024-08-19,07:31:04.000,232,10976665,12965,0,1724052663,13045.807681329992,60.948821850004606,53472.559902 2024-08-19,07:31:05.000,232,10976635,12885,0,1724052664,13045.841362879997,60.92062532999989,53472.650734560004 2024-08-19,07:31:06.000,232,10976677,13125,0,1724052665,13045.800945019997,60.96996924000268,53472.59483760001 2024-08-19,07:31:07.000,232,10976660,13005,0,1724052666,13045.814417640002,60.955870980003965,53472.58785048 2024-08-19,07:31:08.000,232,10976619,12925,0,1724052667,13045.794208710002,60.99111663000076,53472.559902 2024-08-19,07:31:09.000,232,10976606,12925,0,1724052668,13045.787472399992,61.00521488999948,53472.59483760001 2024-08-19,07:31:10.000,232,10976644,12965,0,1724052669,13045.834626570002,61.0193131499982,53472.601824720005 2024-08-19,07:31:11.000,232,10976614,12885,0,1724052670,13045.800945019997,60.97701837000204,53472.6297732 2024-08-19,07:31:12.000,232,10976611,13005,0,1724052671,13045.814417640002,60.96996924000268,53472.60881184 2024-08-19,07:31:13.000,232,10976595,12765,0,1724052672,13045.794208710002,60.99111663000076,53472.64374744001 2024-08-19,07:31:14.000,232,10976616,12605,0,1724052673,13045.787472399992,60.99111663000076,53472.622786080006 2024-08-19,07:31:15.000,232,10976677,12805,0,1724052674,13045.841362879997,60.9840675000014,53472.650734560004 2024-08-19,07:31:16.000,232,10976626,12725,0,1724052675,13045.814417640002,61.0193131499982,53472.63676032 2024-08-19,07:31:17.000,232,10976643,12925,0,1724052676,13045.841362879997,61.01226401999884,53472.63676032 2024-08-19,07:31:18.000,232,10976632,12885,0,1724052677,13045.908725979993,61.096853579998424,53472.70663152 2024-08-19,07:31:19.000,232,10976627,13125,0,1724052678,13045.881780739997,61.02636228000483,53472.64374744001 2024-08-19,07:31:20.000,232,10976637,12885,0,1724052679,13045.881780739997,60.9840675000014,53472.67868304 2024-08-19,07:31:21.000,232,10976692,12765,0,1724052680,13045.875044430002,60.99816576000012,53472.650734560004 2024-08-19,07:31:22.000,232,10976689,12965,0,1724052681,13045.861571809997,61.02636228000483,53472.64374744001 2024-08-19,07:31:23.000,232,10976599,12605,0,1724052682,13045.834626570002,61.01226401999884,53472.6996444 2024-08-19,07:31:24.000,232,10976658,12845,0,1724052683,13045.895253360002,60.99816576000012,53472.622786080006 2024-08-19,07:31:25.000,232,10976624,12725,0,1724052684,13045.861571809997,61.0193131499982,53472.601824720005 2024-08-19,07:31:26.000,232,10976665,12925,0,1724052685,13045.881780739997,61.0193131499982,53472.622786080006 2024-08-19,07:31:27.000,232,10976636,12845,0,1724052686,13045.881780739997,61.0193131499982,53472.64374744001 2024-08-19,07:31:28.000,232,10976633,12965,0,1724052687,13045.875044430002,60.9840675000014,53472.601824720005 2024-08-19,07:31:29.000,232,10976613,12925,0,1724052688,13045.888517049993,60.99111663000076,53472.64374744001 2024-08-19,07:31:30.000,232,10976640,13045,0,1724052689,13045.901989669997,61.0193131499982,53472.65772168 2024-08-19,07:31:31.000,232,10976653,13085,0,1724052690,13045.908725979993,61.0193131499982,53472.67868304 2024-08-19,07:31:32.000,232,10976648,12805,0,1724052691,13045.881780739997,61.06865706000099,53472.6297732 2024-08-19,07:31:33.000,232,10976631,12885,0,1724052692,13045.895253360002,61.04750967000291,53472.64374744001 2024-08-19,07:31:34.000,232,10976693,12805,0,1724052693,13045.868308119992,61.06865706000099,53472.68567016 2024-08-19,07:31:35.000,232,10976702,12965,0,1724052694,13045.901989669997,61.05455880000227,53472.63676032 2024-08-19,07:31:36.000,232,10976633,12965,0,1724052695,13045.915462290002,61.05455880000227,53472.671695920006 2024-08-19,07:31:37.000,232,10976675,12885,0,1724052696,13045.922198599998,61.075706190000346,53472.70663152 2024-08-19,07:31:38.000,232,10976653,12885,0,1724052697,13045.901989669997,61.06160793000163,53472.70663152 2024-08-19,07:31:39.000,232,10976621,12925,0,1724052698,13045.901989669997,61.082755319999706,53472.72759288 2024-08-19,07:31:40.000,232,10976633,13125,0,1724052699,13045.915462290002,61.089804449999065,53472.720605760005 2024-08-19,07:31:41.000,232,10976625,12725,0,1724052700,13045.875044430002,61.11095184000442,53472.720605760005 2024-08-19,07:31:42.000,232,10976629,12725,0,1724052701,13045.854835500002,61.10390270999778,53472.6996444 2024-08-19,07:31:43.000,232,10976623,12965,0,1724052702,13045.834626570002,61.132099230002495,53472.65772168 2024-08-19,07:31:44.000,232,10976640,12925,0,1724052703,13045.861571809997,61.139148360001855,53472.720605760005 2024-08-19,07:31:45.000,232,10976699,12965,0,1724052704,13045.848099189992,61.139148360001855,53472.71361864001 2024-08-19,07:31:46.000,232,10976638,12845,0,1724052705,13045.861571809997,61.15324662000057,53472.67868304 2024-08-19,07:31:47.000,232,10976642,13045,0,1724052706,13045.834626570002,61.146197490001214,53472.77650272 2024-08-19,07:31:48.000,232,10976637,13125,0,1724052707,13045.854835500002,61.16734487999929,53472.70663152 2024-08-19,07:31:49.000,232,10976683,13245,0,1724052708,13045.868308119992,61.195541400004004,53472.71361864001 2024-08-19,07:31:50.000,232,10976659,13245,0,1724052709,13045.827890259992,61.21668879000208,53472.72759288 2024-08-19,07:31:51.000,232,10976633,12805,0,1724052710,13045.827890259992,61.16734487999929,53472.74855424 2024-08-19,07:31:52.000,232,10976602,12965,0,1724052711,13045.848099189992,61.20963966000272,53472.74156712001 2024-08-19,07:31:53.000,232,10976608,12845,0,1724052712,13045.834626570002,61.195541400004004,53472.74156712001 2024-08-19,07:31:54.000,232,10976627,12885,0,1724052713,13045.841362879997,61.17439400999865,53472.720605760005 2024-08-19,07:31:55.000,232,10976621,13205,0,1724052714,13045.827890259992,61.195541400004004,53472.70663152 2024-08-19,07:31:56.000,232,10976641,13005,0,1724052715,13045.834626570002,61.21668879000208,53472.70663152 2024-08-19,07:31:57.000,232,10976624,12885,0,1724052716,13045.881780739997,61.18144313999801,53472.74855424 2024-08-19,07:31:58.000,232,10976616,12845,0,1724052717,13045.861571809997,61.20259053000336,53472.818425440004 2024-08-19,07:31:59.000,232,10976633,13005,0,1724052718,13045.861571809997,61.20259053000336,53472.76252848001 2024-08-19,07:32:00.000,232,10976622,13005,0,1724052719,13045.908725979993,61.195541400004004,53472.8044512 2024-08-19,07:32:01.000,232,10976649,12885,0,1724052720,13045.928934909993,61.195541400004004,53472.81143832001 2024-08-19,07:32:02.000,232,10976628,12765,0,1724052721,13045.928934909993,61.21668879000208,53472.818425440004 2024-08-19,07:32:03.000,232,10976591,12925,0,1724052722,13045.901989669997,61.25193443999888,53472.82541256 2024-08-19,07:32:04.000,232,10976583,12925,0,1724052723,13045.854835500002,61.27308183000423,53472.77650272 2024-08-19,07:32:05.000,232,10976624,12925,0,1724052724,13045.875044430002,61.25193443999888,53472.78348984001 2024-08-19,07:32:06.000,232,10976617,12965,0,1724052725,13045.895253360002,61.26603270000487,53472.818425440004 2024-08-19,07:32:07.000,232,10976621,12765,0,1724052726,13045.922198599998,61.27308183000423,53472.83239968001 2024-08-19,07:32:08.000,232,10976652,12765,0,1724052727,13045.955880150002,61.27308183000423,53472.82541256 2024-08-19,07:32:09.000,232,10976627,12765,0,1724052728,13045.942407529998,61.27308183000423,53472.84637392 2024-08-19,07:32:10.000,232,10976598,12605,0,1724052729,13045.942407529998,61.29422922000231,53472.818425440004 2024-08-19,07:32:11.000,232,10976615,12845,0,1724052730,13045.922198599998,61.315376610000385,53472.83239968001 2024-08-19,07:32:12.000,232,10976598,13045,0,1724052731,13045.928934909993,61.28718009000295,53472.84637392 2024-08-19,07:32:13.000,232,10976608,12885,0,1724052732,13045.949143839993,61.29422922000231,53472.85336104 2024-08-19,07:32:14.000,232,10976575,12685,0,1724052733,13045.962616459998,61.315376610000385,53472.82541256 2024-08-19,07:32:15.000,232,10976604,13165,0,1724052734,13045.942407529998,61.3294748699991,53472.8743224 2024-08-19,07:32:16.000,232,10976644,12925,0,1724052735,13045.955880150002,61.35062226000446,53472.84637392 2024-08-19,07:32:17.000,232,10976577,12725,0,1724052736,13045.962616459998,61.322425739999744,53472.86034816001 2024-08-19,07:32:18.000,232,10976629,12845,0,1724052737,13045.989561699993,61.3294748699991,53472.86733528 2024-08-19,07:32:19.000,232,10976606,13005,0,1724052738,13046.003034319998,61.3294748699991,53472.86733528 2024-08-19,07:32:20.000,232,10976593,12845,0,1724052739,13045.996298010003,61.315376610000385,53472.8743224 2024-08-19,07:32:21.000,232,10976558,12965,0,1724052740,13046.003034319998,61.308327480001026,53472.86034816001 2024-08-19,07:32:22.000,232,10976579,12485,0,1724052741,13045.989561699993,61.30127835000167,53472.84637392 2024-08-19,07:32:23.000,232,10976633,12725,0,1724052742,13046.003034319998,61.308327480001026,53472.85336104 2024-08-19,07:32:24.000,232,10976625,12845,0,1724052743,13046.003034319998,61.30127835000167,53472.85336104 2024-08-19,07:32:25.000,232,10976592,13165,0,1724052744,13045.982825389998,61.308327480001026,53472.86733528 2024-08-19,07:32:26.000,232,10976554,12885,0,1724052745,13046.036715869988,61.3294748699991,53472.84637392 2024-08-19,07:32:27.000,232,10976585,12845,0,1724052746,13045.996298010003,61.35062226000446,53472.8743224 2024-08-19,07:32:28.000,232,10976657,12925,0,1724052747,13046.003034319998,61.322425739999744,53472.888296640005 2024-08-19,07:32:29.000,232,10976626,12925,0,1724052748,13046.023243249998,61.357671390003816,53472.89528376 2024-08-19,07:32:30.000,232,10976571,12765,0,1724052749,13046.083870039998,61.35062226000446,53472.9441936 2024-08-19,07:32:31.000,232,10976640,13045,0,1724052750,13046.043452179998,61.39291704000061,53472.86034816001 2024-08-19,07:32:32.000,232,10976606,12605,0,1724052751,13046.077133729988,61.371769650002534,53472.88130952001 2024-08-19,07:32:33.000,232,10976668,13045,0,1724052752,13046.083870039998,61.357671390003816,53472.8743224 2024-08-19,07:32:34.000,232,10976585,13005,0,1724052753,13046.063661109998,61.42111355999805,53472.89528376 2024-08-19,07:32:35.000,232,10976626,13045,0,1724052754,13046.070397419993,61.42816269000468,53472.92323224 2024-08-19,07:32:36.000,232,10976574,12845,0,1724052755,13046.043452179998,61.42816269000468,53472.89528376 2024-08-19,07:32:37.000,232,10976573,12725,0,1724052756,13046.043452179998,61.44931008000276,53472.888296640005 2024-08-19,07:32:38.000,232,10976618,12845,0,1724052757,13046.016506939988,61.47045747000084,53472.86034816001 2024-08-19,07:32:39.000,232,10976577,13125,0,1724052758,13046.036715869988,61.46340834000148,53472.89528376 2024-08-19,07:32:40.000,232,10976614,12845,0,1724052759,13046.077133729988,61.45635921000212,53472.91624512 2024-08-19,07:32:41.000,232,10976608,12965,0,1724052760,13046.036715869988,61.491604859998915,53472.93021936001 2024-08-19,07:32:42.000,232,10976601,12845,0,1724052761,13046.070397419993,61.491604859998915,53472.91624512 2024-08-19,07:32:43.000,232,10976637,13085,0,1724052762,13046.090606349993,61.498653989998274,53472.9441936 2024-08-19,07:32:44.000,232,10976639,13045,0,1724052763,13046.070397419993,61.498653989998274,53472.9441936 2024-08-19,07:32:45.000,232,10976642,12765,0,1724052764,13046.097342659988,61.51275225000427,53472.97214208 2024-08-19,07:32:46.000,232,10976580,12925,0,1724052765,13046.144496829998,61.52685051000299,53472.93021936001 2024-08-19,07:32:47.000,232,10976629,13165,0,1724052766,13046.131024209993,61.4775066000002,53472.96515496 2024-08-19,07:32:48.000,232,10976606,12605,0,1724052767,13046.117551589989,61.491604859998915,53472.96515496 2024-08-19,07:32:49.000,232,10976581,13045,0,1724052768,13046.097342659988,61.533899640002346,53472.91624512 2024-08-19,07:32:50.000,232,10976617,12885,0,1724052769,13046.104078969998,61.533899640002346,53472.88130952001 2024-08-19,07:32:51.000,232,10976624,12925,0,1724052770,13046.110815279993,61.540948770001705,53472.8743224 2024-08-19,07:32:52.000,232,10976616,12965,0,1724052771,13046.144496829998,61.540948770001705,53472.888296640005 2024-08-19,07:32:53.000,232,10976618,12805,0,1724052772,13046.151233139994,61.52685051000299,53472.88130952001 2024-08-19,07:32:54.000,232,10976569,12845,0,1724052773,13046.151233139994,61.547997900001064,53472.888296640005 2024-08-19,07:32:55.000,232,10976631,13005,0,1724052774,13046.151233139994,61.533899640002346,53472.91624512 2024-08-19,07:32:56.000,232,10976642,13085,0,1724052775,13046.157969449989,61.58324354999786,53472.93021936001 2024-08-19,07:32:57.000,232,10976601,12965,0,1724052776,13046.178178379989,61.60439094000321,53472.937206480005 2024-08-19,07:32:58.000,232,10976644,12965,0,1724052777,13046.245541479999,61.56209615999978,53472.95118072001 2024-08-19,07:32:59.000,232,10976636,12805,0,1724052778,13046.198387309989,61.5761944199985,53472.99310344 2024-08-19,07:33:00.000,232,10976626,13005,0,1724052779,13046.211859929994,61.62553833000129,53472.97214208 2024-08-19,07:33:01.000,232,10976631,12885,0,1724052780,13046.211859929994,61.63258746000065,53472.9441936 2024-08-19,07:33:02.000,232,10976594,12685,0,1724052781,13046.198387309989,61.64668571999937,53472.9441936 2024-08-19,07:33:03.000,232,10976605,12725,0,1724052782,13046.225332549999,61.62553833000129,53472.937206480005 2024-08-19,07:33:04.000,232,10976623,12925,0,1724052783,13046.272486719994,61.67488224000408,53472.90227088 2024-08-19,07:33:05.000,232,10976588,12885,0,1724052784,13046.238805169989,61.69602963000216,53472.92323224 2024-08-19,07:33:06.000,232,10976657,12925,0,1724052785,13046.306168269999,61.71012789000088,53472.95118072001 2024-08-19,07:33:07.000,232,10976678,13085,0,1724052786,13046.292695649994,61.71012789000088,53472.97214208 2024-08-19,07:33:08.000,232,10976633,12805,0,1724052787,13046.3263772,61.6889805000028,53472.97912920001 2024-08-19,07:33:09.000,232,10976605,12725,0,1724052788,13046.33984981999,61.67488224000408,53472.97912920001 2024-08-19,07:33:10.000,232,10976646,12765,0,1724052789,13046.333113509994,61.71012789000088,53472.958167840006 2024-08-19,07:33:11.000,232,10976594,13005,0,1724052790,13046.36679506,61.67488224000408,53472.958167840006 2024-08-19,07:33:12.000,232,10976654,12885,0,1724052791,13046.393740299995,61.68193137000344,53472.97912920001 2024-08-19,07:33:13.000,232,10976632,12805,0,1724052792,13046.373531369994,61.71012789000088,53473.00009056001 2024-08-19,07:33:14.000,232,10976639,12885,0,1724052793,13046.40721292,61.75242267000431,53473.007077680006 2024-08-19,07:33:15.000,232,10976626,12965,0,1724052794,13046.40047660999,61.717177020000236,53472.99310344 2024-08-19,07:33:16.000,232,10976578,12885,0,1724052795,13046.46110339999,61.731275279998954,53472.96515496 2024-08-19,07:33:17.000,232,10976608,13045,0,1724052796,13046.42742185,61.74537353999767,53472.99310344 2024-08-19,07:33:18.000,232,10976627,12965,0,1724052797,13046.48804864,61.731275279998954,53473.0140648 2024-08-19,07:33:19.000,232,10976639,12845,0,1724052798,13046.454367089995,61.73832440999831,53473.007077680006 2024-08-19,07:33:20.000,232,10976581,13005,0,1724052799,13046.48131232999,61.759471800003666,53473.06297464 2024-08-19,07:33:21.000,232,10976646,13085,0,1724052800,13046.54193911999,61.780619190001744,53473.04201328 2024-08-19,07:33:22.000,232,10976602,12845,0,1724052801,13046.46783971,61.766520930003026,53473.02105192 2024-08-19,07:33:23.000,232,10976574,13125,0,1724052802,13046.474576019995,61.75242267000431,53473.02803904001 2024-08-19,07:33:24.000,232,10976648,12845,0,1724052803,13046.48804864,61.766520930003026,53473.12585872001 2024-08-19,07:33:25.000,232,10976611,12805,0,1724052804,13046.48804864,61.766520930003026,53473.06996176 2024-08-19,07:33:26.000,232,10976601,12885,0,1724052805,13046.535202809995,61.766520930003026,53473.083936 2024-08-19,07:33:27.000,232,10976603,12925,0,1724052806,13046.50152125999,61.8229139699979,53473.06996176 2024-08-19,07:33:28.000,232,10976578,12805,0,1724052807,13046.44763078,61.80176657999982,53473.03502616 2024-08-19,07:33:29.000,232,10976577,12885,0,1724052808,13046.50152125999,61.80176657999982,53473.083936 2024-08-19,07:33:30.000,232,10976619,13165,0,1724052809,13046.50152125999,61.81586483999854,53473.083936 2024-08-19,07:33:31.000,232,10976634,13085,0,1724052810,13046.50825757,61.85111049000261,53473.06996176 2024-08-19,07:33:32.000,232,10976575,12845,0,1724052811,13046.48131232999,61.85815962000197,53473.13284584 2024-08-19,07:33:33.000,232,10976603,13045,0,1724052812,13046.46783971,61.84406136000325,53473.06996176 2024-08-19,07:33:34.000,232,10976577,12685,0,1724052813,13046.44763078,61.91455266000412,53473.055987520005 2024-08-19,07:33:35.000,232,10976595,13005,0,1724052814,13046.474576019995,61.84406136000325,53473.104897360005 2024-08-19,07:33:36.000,232,10976572,12885,0,1724052815,13046.50152125999,61.87930701000005,53473.174768560006 2024-08-19,07:33:37.000,232,10976599,12765,0,1724052816,13046.494784949995,61.91455266000412,53473.11188448 2024-08-19,07:33:38.000,232,10976627,12605,0,1724052817,13046.50825757,61.87225788000069,53473.12585872001 2024-08-19,07:33:39.000,232,10976591,12845,0,1724052818,13046.50825757,61.900454399998125,53473.16079432 2024-08-19,07:33:40.000,232,10976602,12765,0,1724052819,13046.50152125999,61.85111049000261,53473.14682008001 2024-08-19,07:33:41.000,232,10976617,12925,0,1724052820,13046.48804864,61.88635613999941,53473.14682008001 2024-08-19,07:33:42.000,232,10976557,13045,0,1724052821,13046.46783971,61.900454399998125,53473.13983296 2024-08-19,07:33:43.000,232,10976614,12925,0,1724052822,13046.454367089995,61.893405269998766,53473.12585872001 2024-08-19,07:33:44.000,232,10976608,12965,0,1724052823,13046.46783971,61.90750353000476,53473.16079432 2024-08-19,07:33:45.000,232,10976630,13205,0,1724052824,13046.50152125999,61.91455266000412,53473.153807200004 2024-08-19,07:33:46.000,232,10976615,12965,0,1724052825,13046.50152125999,61.92160179000348,53473.09092312 2024-08-19,07:33:47.000,232,10976606,12845,0,1724052826,13046.474576019995,61.9357000500022,53473.02105192 2024-08-19,07:33:48.000,232,10976624,12845,0,1724052827,13046.54867543,61.90750353000476,53473.03502616 2024-08-19,07:33:49.000,232,10976649,12805,0,1724052828,13046.54867543,61.900454399998125,53473.03502616 2024-08-19,07:33:50.000,232,10976604,12965,0,1724052829,13046.54193911999,61.900454399998125,53473.083936 2024-08-19,07:33:51.000,232,10976657,12765,0,1724052830,13046.54193911999,61.91455266000412,53473.055987520005 2024-08-19,07:33:52.000,232,10976636,12965,0,1724052831,13046.555411739995,61.91455266000412,53473.083936 2024-08-19,07:33:53.000,232,10976668,12885,0,1724052832,13046.60930222,61.893405269998766,53473.13284584 2024-08-19,07:33:54.000,232,10976627,13005,0,1724052833,13046.616038529995,61.91455266000412,53473.07694888001 2024-08-19,07:33:55.000,232,10976663,12845,0,1724052834,13046.60930222,61.91455266000412,53473.14682008001 2024-08-19,07:33:56.000,232,10976609,12965,0,1724052835,13046.54193911999,61.97094569999899,53473.13284584 2024-08-19,07:33:57.000,232,10976565,12925,0,1724052836,13046.62277483999,61.9357000500022,53473.11887160001 2024-08-19,07:33:58.000,232,10976669,12965,0,1724052837,13046.636247459996,61.956847440000274,53473.07694888001 2024-08-19,07:33:59.000,232,10976590,12885,0,1724052838,13046.58909329,61.97799482999835,53473.11188448 2024-08-19,07:34:00.000,232,10976652,12765,0,1724052839,13046.616038529995,61.97799482999835,53473.13284584 2024-08-19,07:34:01.000,232,10976598,13125,0,1724052840,13046.595829599995,61.992093090004346,53473.12585872001 2024-08-19,07:34:02.000,232,10976641,13245,0,1724052841,13046.58909329,61.97799482999835,53473.09092312 2024-08-19,07:34:03.000,232,10976602,13005,0,1724052842,13046.62951115,61.97799482999835,53473.06297464 2024-08-19,07:34:04.000,232,10976636,12965,0,1724052843,13046.60930222,62.01324048000242,53473.104897360005 2024-08-19,07:34:05.000,232,10976608,13085,0,1724052844,13046.616038529995,61.97799482999835,53473.12585872001 2024-08-19,07:34:06.000,232,10976654,13125,0,1724052845,13046.58909329,62.006191350003064,53473.104897360005 2024-08-19,07:34:07.000,232,10976632,13205,0,1724052846,13046.62951115,62.006191350003064,53473.06996176 2024-08-19,07:34:08.000,232,10976589,12645,0,1724052847,13046.62951115,62.04143699999986,53473.083936 2024-08-19,07:34:09.000,232,10976627,12965,0,1724052848,13046.62951115,62.06258438999794,53473.055987520005 2024-08-19,07:34:10.000,232,10976617,13165,0,1724052849,13046.636247459996,62.09783004000201,53473.055987520005 2024-08-19,07:34:11.000,232,10976610,12725,0,1724052850,13046.595829599995,62.04143699999986,53473.04900040001 2024-08-19,07:34:12.000,232,10976629,13005,0,1724052851,13046.60256590999,62.07668265000393,53473.02803904001 2024-08-19,07:34:13.000,232,10976591,12925,0,1724052852,13046.60256590999,62.04848612999922,53473.02803904001 2024-08-19,07:34:14.000,232,10976636,12965,0,1724052853,13046.636247459996,62.11192830000073,53473.0140648 2024-08-19,07:34:15.000,232,10976653,12845,0,1724052854,13046.62951115,62.08373178000329,53473.083936 2024-08-19,07:34:16.000,232,10976619,12725,0,1724052855,13046.62951115,62.133075689998805,53473.02803904001 2024-08-19,07:34:17.000,232,10976662,12885,0,1724052856,13046.64972008,62.11192830000073,53473.03502616 2024-08-19,07:34:18.000,232,10976616,12925,0,1724052857,13046.636247459996,62.126026559999445,53473.03502616 2024-08-19,07:34:19.000,232,10976616,12925,0,1724052858,13046.62277483999,62.126026559999445,53472.958167840006 2024-08-19,07:34:20.000,232,10976657,12925,0,1724052859,13046.64298376999,62.16127221000352,53473.007077680006 2024-08-19,07:34:21.000,232,10976627,13165,0,1724052860,13046.656456389996,62.16127221000352,53473.083936 2024-08-19,07:34:22.000,232,10976595,13285,0,1724052861,13046.68340162999,62.168321340002876,53473.03502616 2024-08-19,07:34:23.000,232,10976637,12765,0,1724052862,13046.703610559991,62.118977430000086,53473.06297464 2024-08-19,07:34:24.000,232,10976649,13085,0,1724052863,13046.703610559991,62.140124819998164,53473.055987520005 2024-08-19,07:34:25.000,232,10976612,12925,0,1724052864,13046.703610559991,62.16127221000352,53473.03502616 2024-08-19,07:34:26.000,232,10976635,12605,0,1724052865,13046.723819489991,62.15422308000416,53473.02803904001 2024-08-19,07:34:27.000,232,10976626,12965,0,1724052866,13046.757501039996,62.189468730000954,53473.055987520005 2024-08-19,07:34:28.000,232,10976627,12805,0,1724052867,13046.723819489991,62.189468730000954,53472.97912920001 2024-08-19,07:34:29.000,232,10976630,12765,0,1724052868,13046.737292109996,62.168321340002876,53473.06996176 2024-08-19,07:34:30.000,232,10976624,12965,0,1724052869,13046.75076473,62.175370470002235,53473.083936 2024-08-19,07:34:31.000,232,10976618,13005,0,1724052870,13046.75076473,62.189468730000954,53473.06297464 2024-08-19,07:34:32.000,232,10976597,12965,0,1724052871,13046.75076473,62.19651786000031,53473.02105192 2024-08-19,07:34:33.000,232,10976629,12605,0,1724052872,13046.791182590001,62.15422308000416,53473.06996176 2024-08-19,07:34:34.000,232,10976627,13005,0,1724052873,13046.791182590001,62.20356698999967,53473.055987520005 2024-08-19,07:34:35.000,232,10976619,13005,0,1724052874,13046.804655209991,62.175370470002235,53473.06297464 2024-08-19,07:34:36.000,232,10976640,13005,0,1724052875,13046.831600450001,62.182419600001595,53473.007077680006 2024-08-19,07:34:37.000,232,10976607,12965,0,1724052876,13046.804655209991,62.182419600001595,53473.02803904001 2024-08-19,07:34:38.000,232,10976616,12885,0,1724052877,13046.845073069991,62.189468730000954,53472.99310344 2024-08-19,07:34:39.000,232,10976636,13125,0,1724052878,13046.824864139991,62.175370470002235,53473.06996176 2024-08-19,07:34:40.000,232,10976629,13205,0,1724052879,13046.865281999992,62.182419600001595,53473.04201328 2024-08-19,07:34:41.000,232,10976615,13125,0,1724052880,13046.905699859992,62.182419600001595,53473.06297464 2024-08-19,07:34:42.000,232,10976642,12925,0,1724052881,13046.912436170001,62.19651786000031,53473.07694888001 2024-08-19,07:34:43.000,232,10976647,12885,0,1724052882,13046.939381409997,62.175370470002235,53473.03502616 2024-08-19,07:34:44.000,232,10976619,12925,0,1724052883,13046.919172479997,62.21766524999839,53473.09791024001 2024-08-19,07:34:45.000,232,10976601,13205,0,1724052884,13046.966326649992,62.20356698999967,53473.04900040001 2024-08-19,07:34:46.000,232,10976635,12605,0,1724052885,13046.959590339997,62.19651786000031,53473.055987520005 2024-08-19,07:34:47.000,232,10976639,12925,0,1724052886,13047.026953439992,62.21061611999903,53473.09092312 2024-08-19,07:34:48.000,232,10976617,13045,0,1724052887,13047.000008199997,62.168321340002876,53473.06297464 2024-08-19,07:34:49.000,232,10976650,13085,0,1724052888,13047.047162369992,62.22471437999775,53473.09791024001 2024-08-19,07:34:50.000,232,10976576,12965,0,1724052889,13047.060634989997,62.21766524999839,53473.09092312 2024-08-19,07:34:51.000,232,10976562,13285,0,1724052890,13047.047162369992,62.238812640003744,53473.055987520005 2024-08-19,07:34:52.000,232,10976575,12965,0,1724052891,13047.087580229992,62.22471437999775,53473.02803904001 2024-08-19,07:34:53.000,232,10976620,12845,0,1724052892,13047.114525470002,62.238812640003744,53473.03502616 2024-08-19,07:34:54.000,232,10976623,12845,0,1724052893,13047.114525470002,62.21766524999839,53473.07694888001 2024-08-19,07:34:55.000,232,10976555,12925,0,1724052894,13047.107789159993,62.26700916000118,53473.083936 2024-08-19,07:34:56.000,232,10976566,13125,0,1724052895,13047.141470709998,62.238812640003744,53473.11887160001 2024-08-19,07:34:57.000,232,10976550,12925,0,1724052896,13047.175152260003,62.21061611999903,53473.11188448 2024-08-19,07:34:58.000,232,10976594,13085,0,1724052897,13047.188624879993,62.238812640003744,53473.06297464 2024-08-19,07:34:59.000,232,10976620,12885,0,1724052898,13047.188624879993,62.2458617700031,53473.07694888001 2024-08-19,07:35:00.000,232,10976559,13045,0,1724052899,13047.202097499998,62.22471437999775,53473.11188448 2024-08-19,07:35:01.000,232,10976610,12925,0,1724052900,13047.249251669993,62.2811074199999,53473.083936 2024-08-19,07:35:02.000,232,10976591,12885,0,1724052901,13047.242515359998,62.2458617700031,53473.083936 2024-08-19,07:35:03.000,232,10976605,13045,0,1724052902,13047.296405839988,62.25291090000246,53473.11188448 2024-08-19,07:35:04.000,232,10976589,13045,0,1724052903,13047.242515359998,62.2811074199999,53473.09092312 2024-08-19,07:35:05.000,232,10976612,12965,0,1724052904,13047.289669529993,62.27405829000054,53473.11188448 2024-08-19,07:35:06.000,232,10976588,12845,0,1724052905,13047.303142149998,62.26700916000118,53473.083936 2024-08-19,07:35:07.000,232,10976603,12845,0,1724052906,13047.296405839988,62.25996003000182,53473.06297464 2024-08-19,07:35:08.000,232,10976624,12645,0,1724052907,13047.316614769989,62.27405829000054,53473.12585872001 2024-08-19,07:35:09.000,232,10976620,12765,0,1724052908,13047.357032629989,62.30930394000461,53473.09092312 2024-08-19,07:35:10.000,232,10976624,13085,0,1724052909,13047.357032629989,62.28815654999926,53473.11188448 2024-08-19,07:35:11.000,232,10976660,13005,0,1724052910,13047.363768939998,62.33750046000205,53473.11188448 2024-08-19,07:35:12.000,232,10976645,12645,0,1724052911,13047.397450489989,62.30930394000461,53473.153807200004 2024-08-19,07:35:13.000,232,10976623,12885,0,1724052912,13047.410923109994,62.37274610999884,53473.11188448 2024-08-19,07:35:14.000,232,10976625,12645,0,1724052913,13047.458077279989,62.302254809997976,53473.153807200004 2024-08-19,07:35:15.000,232,10976636,13125,0,1724052914,13047.491758829994,62.28815654999926,53473.174768560006 2024-08-19,07:35:16.000,232,10976589,13125,0,1724052915,13047.525440379999,62.30930394000461,53473.14682008001 2024-08-19,07:35:17.000,232,10976544,12805,0,1724052916,13047.525440379999,62.34454959000141,53473.12585872001 2024-08-19,07:35:18.000,232,10976642,12805,0,1724052917,13047.53891299999,62.365696979999484,53473.11188448 2024-08-19,07:35:19.000,232,10976607,12605,0,1724052918,13047.532176689994,62.351598720000766,53473.11887160001 2024-08-19,07:35:20.000,232,10976566,13085,0,1724052919,13047.57933085999,62.33750046000205,53473.09092312 2024-08-19,07:35:21.000,232,10976594,12765,0,1724052920,13047.572594549994,62.34454959000141,53473.16079432 2024-08-19,07:35:22.000,232,10976593,13285,0,1724052921,13047.56585824,62.30930394000461,53473.12585872001 2024-08-19,07:35:23.000,232,10976630,13125,0,1724052922,13047.59953978999,62.33750046000205,53473.104897360005 2024-08-19,07:35:24.000,232,10976612,12925,0,1724052923,13047.6062761,62.34454959000141,53473.16079432 2024-08-19,07:35:25.000,232,10976604,13085,0,1724052924,13047.633221339995,62.358647850000125,53473.13983296 2024-08-19,07:35:26.000,232,10976581,12805,0,1724052925,13047.633221339995,62.3797952399982,53473.153807200004 2024-08-19,07:35:27.000,232,10976597,12805,0,1724052926,13047.68711182,62.34454959000141,53473.20970416 2024-08-19,07:35:28.000,232,10976654,12805,0,1724052927,13047.72079336999,62.33750046000205,53473.23765264 2024-08-19,07:35:29.000,232,10976608,12965,0,1724052928,13047.70058443999,62.33045133000269,53473.18175568 2024-08-19,07:35:30.000,232,10976626,13045,0,1724052929,13047.70732075,62.31635307000397,53473.20271704 2024-08-19,07:35:31.000,232,10976617,12805,0,1724052930,13047.74773861,62.33045133000269,53473.20970416 2024-08-19,07:35:32.000,232,10976596,12965,0,1724052931,13047.76121122999,62.29520567999862,53473.24463976001 2024-08-19,07:35:33.000,232,10976620,13285,0,1724052932,13047.76121122999,62.32340220000333,53473.23765264 2024-08-19,07:35:34.000,232,10976580,12965,0,1724052933,13047.78815647,62.33750046000205,53473.19572992001 2024-08-19,07:35:35.000,232,10976636,13125,0,1724052934,13047.794892779995,62.33045133000269,53473.20271704 2024-08-19,07:35:36.000,232,10976583,12925,0,1724052935,13047.80162908999,62.358647850000125,53473.23765264 2024-08-19,07:35:37.000,232,10976635,12965,0,1724052936,13047.875728499996,62.3797952399982,53473.272588240005 2024-08-19,07:35:38.000,232,10976633,12925,0,1724052937,13047.875728499996,62.365696979999484,53473.25162688 2024-08-19,07:35:39.000,232,10976631,12445,0,1724052938,13047.86899219,62.33750046000205,53473.272588240005 2024-08-19,07:35:40.000,232,10976613,12965,0,1724052939,13047.936355289996,62.358647850000125,53473.23066552 2024-08-19,07:35:41.000,232,10976608,12925,0,1724052940,13047.92961898,62.42209002000163,53473.27957536 2024-08-19,07:35:42.000,232,10976613,13125,0,1724052941,13047.963300529991,62.38684437000484,53473.29354960001 2024-08-19,07:35:43.000,232,10976641,12965,0,1724052942,13047.92961898,62.3797952399982,53473.272588240005 2024-08-19,07:35:44.000,232,10976604,12965,0,1724052943,13047.976773149996,62.358647850000125,53473.3284852 2024-08-19,07:35:45.000,232,10976585,13125,0,1724052944,13048.023927319991,62.33045133000269,53473.321498080004 2024-08-19,07:35:46.000,232,10976635,12885,0,1724052945,13047.996982079996,62.3797952399982,53473.33547232001 2024-08-19,07:35:47.000,232,10976594,12685,0,1724052946,13048.023927319991,62.358647850000125,53473.31451096001 2024-08-19,07:35:48.000,232,10976639,13125,0,1724052947,13048.091290420001,62.365696979999484,53473.37040792 2024-08-19,07:35:49.000,232,10976586,12885,0,1724052948,13048.064345179992,62.400942630003556,53473.31451096001 2024-08-19,07:35:50.000,232,10976568,12965,0,1724052949,13048.077817799996,62.407991760002915,53473.3284852 2024-08-19,07:35:51.000,232,10976569,12645,0,1724052950,13048.118235659997,62.3938935000042,53473.342459440006 2024-08-19,07:35:52.000,232,10976612,13085,0,1724052951,13048.145180899992,62.37274610999884,53473.36342080001 2024-08-19,07:35:53.000,232,10976586,12805,0,1724052952,13048.145180899992,62.3938935000042,53473.36342080001 2024-08-19,07:35:54.000,232,10976604,12805,0,1724052953,13048.178862449997,62.42209002000163,53473.37739504 2024-08-19,07:35:55.000,232,10976608,13045,0,1724052954,13048.199071379997,62.400942630003556,53473.3983564 2024-08-19,07:35:56.000,232,10976611,12805,0,1724052955,13048.205807689992,62.365696979999484,53473.37739504 2024-08-19,07:35:57.000,232,10976638,13045,0,1724052956,13048.226016619992,62.358647850000125,53473.36342080001 2024-08-19,07:35:58.000,232,10976579,12805,0,1724052957,13048.252961860002,62.37274610999884,53473.35643368 2024-08-19,07:35:59.000,232,10976623,12845,0,1724052958,13048.252961860002,62.351598720000766,53473.391369280005 2024-08-19,07:36:00.000,232,10976641,12845,0,1724052959,13048.279907099997,62.33750046000205,53473.391369280005 2024-08-19,07:36:01.000,232,10976653,12805,0,1724052960,13048.266434479992,62.31635307000397,53473.37739504 2024-08-19,07:36:02.000,232,10976628,12925,0,1724052961,13048.293379720002,62.33750046000205,53473.33547232001 2024-08-19,07:36:03.000,232,10976573,12885,0,1724052962,13048.286643409992,62.351598720000766,53473.40534352 2024-08-19,07:36:04.000,232,10976651,12925,0,1724052963,13048.306852339992,62.34454959000141,53473.44726624 2024-08-19,07:36:05.000,232,10976588,13045,0,1724052964,13048.360742819998,62.351598720000766,53473.46124048001 2024-08-19,07:36:06.000,232,10976635,12645,0,1724052965,13048.354006510002,62.33750046000205,53473.44726624 2024-08-19,07:36:07.000,232,10976621,12765,0,1724052966,13048.347270199993,62.351598720000766,53473.48220184001 2024-08-19,07:36:08.000,232,10976589,12845,0,1724052967,13048.347270199993,62.33750046000205,53473.42630488 2024-08-19,07:36:09.000,232,10976596,12965,0,1724052968,13048.367479129993,62.365696979999484,53473.44726624 2024-08-19,07:36:10.000,232,10976638,12925,0,1724052969,13048.380951749998,62.34454959000141,53473.489188960004 2024-08-19,07:36:11.000,232,10976590,12845,0,1724052970,13048.414633300003,62.33045133000269,53473.52412456 2024-08-19,07:36:12.000,232,10976624,13125,0,1724052971,13048.387688059993,62.34454959000141,53473.50316320001 2024-08-19,07:36:13.000,232,10976639,13165,0,1724052972,13048.414633300003,62.33045133000269,53473.43329200001 2024-08-19,07:36:14.000,232,10976618,13045,0,1724052973,13048.434842229988,62.351598720000766,53473.50316320001 2024-08-19,07:36:15.000,232,10976636,13045,0,1724052974,13048.407896989993,62.34454959000141,53473.48220184001 2024-08-19,07:36:16.000,232,10976669,13045,0,1724052975,13048.407896989993,62.358647850000125,53473.4682276 2024-08-19,07:36:17.000,232,10976585,12605,0,1724052976,13048.441578539998,62.32340220000333,53473.4682276 2024-08-19,07:36:18.000,232,10976613,12925,0,1724052977,13048.475260089988,62.29520567999862,53473.53111168001 2024-08-19,07:36:19.000,232,10976597,12925,0,1724052978,13048.455051159988,62.2811074199999,53473.49617608 2024-08-19,07:36:20.000,232,10976625,13125,0,1724052979,13048.455051159988,62.302254809997976,53473.50316320001 2024-08-19,07:36:21.000,232,10976641,13085,0,1724052980,13048.508941639993,62.302254809997976,53473.47521472 2024-08-19,07:36:22.000,232,10976605,12925,0,1724052981,13048.542623189998,62.30930394000461,53473.51713744 2024-08-19,07:36:23.000,232,10976603,12925,0,1724052982,13048.583041049998,62.28815654999926,53473.51713744 2024-08-19,07:36:24.000,232,10976642,12845,0,1724052983,13048.583041049998,62.33045133000269,53473.489188960004 2024-08-19,07:36:25.000,232,10976601,12925,0,1724052984,13048.576304739989,62.32340220000333,53473.510150320006 2024-08-19,07:36:26.000,232,10976635,13005,0,1724052985,13048.616722599989,62.31635307000397,53473.48220184001 2024-08-19,07:36:27.000,232,10976634,12925,0,1724052986,13048.643667839999,62.2811074199999,53473.47521472 2024-08-19,07:36:28.000,232,10976595,12805,0,1724052987,13048.67734938999,62.31635307000397,53473.52412456 2024-08-19,07:36:29.000,232,10976609,12565,0,1724052988,13048.67734938999,62.27405829000054,53473.489188960004 2024-08-19,07:36:30.000,232,10976588,12765,0,1724052989,13048.724503559999,62.302254809997976,53473.53111168001 2024-08-19,07:36:31.000,232,10976595,13005,0,1724052990,13048.724503559999,62.30930394000461,53473.54508592 2024-08-19,07:36:32.000,232,10976594,12965,0,1724052991,13048.71776724999,62.30930394000461,53473.52412456 2024-08-19,07:36:33.000,232,10976642,12885,0,1724052992,13048.731239869994,62.29520567999862,53473.53111168001 2024-08-19,07:36:34.000,232,10976608,12965,0,1724052993,13048.77839403999,62.28815654999926,53473.55207304001 2024-08-19,07:36:35.000,232,10976581,12765,0,1724052994,13048.78513035,62.2811074199999,53473.62194424001 2024-08-19,07:36:36.000,232,10976597,13005,0,1724052995,13048.791866659994,62.31635307000397,53473.5730344 2024-08-19,07:36:37.000,232,10976645,12765,0,1724052996,13048.812075589994,62.302254809997976,53473.5730344 2024-08-19,07:36:38.000,232,10976572,12725,0,1724052997,13048.79860296999,62.28815654999926,53473.54508592 2024-08-19,07:36:39.000,232,10976577,13165,0,1724052998,13048.83902082999,62.33750046000205,53473.61495712 2024-08-19,07:36:40.000,232,10976662,12765,0,1724052999,13048.832284519995,62.30930394000461,53473.56604728 2024-08-19,07:36:41.000,232,10976610,12885,0,1724053000,13048.86596607,62.32340220000333,53473.5730344 2024-08-19,07:36:42.000,232,10976597,12885,0,1724053001,13048.852493449995,62.34454959000141,53473.58002152001 2024-08-19,07:36:43.000,232,10976602,12845,0,1724053002,13048.892911309995,62.30930394000461,53473.66386696 2024-08-19,07:36:44.000,232,10976612,12845,0,1724053003,13048.933329169995,62.28815654999926,53473.656879840004 2024-08-19,07:36:45.000,232,10976592,12885,0,1724053004,13048.913120239995,62.27405829000054,53473.677841200006 2024-08-19,07:36:46.000,232,10976629,13045,0,1724053005,13048.98721965,62.34454959000141,53473.68482832 2024-08-19,07:36:47.000,232,10976640,12645,0,1724053006,13049.00742858,62.2811074199999,53473.64989272001 2024-08-19,07:36:48.000,232,10976627,12885,0,1724053007,13049.014164889995,62.28815654999926,53473.69181544 2024-08-19,07:36:49.000,232,10976624,12965,0,1724053008,13049.06805537,62.27405829000054,53473.68482832 2024-08-19,07:36:50.000,232,10976608,13285,0,1724053009,13049.054582749995,62.30930394000461,53473.68482832 2024-08-19,07:36:51.000,232,10976588,13285,0,1724053010,13049.04784644,62.30930394000461,53473.73373816 2024-08-19,07:36:52.000,232,10976665,12805,0,1724053011,13049.074791679996,62.27405829000054,53473.726751040005 2024-08-19,07:36:53.000,232,10976624,12885,0,1724053012,13049.0882643,62.238812640003744,53473.7127768 2024-08-19,07:36:54.000,232,10976586,12805,0,1724053013,13049.14889109,62.2458617700031,53473.775660880005 2024-08-19,07:36:55.000,232,10976617,13085,0,1724053014,13049.12868216,62.238812640003744,53473.74072528 2024-08-19,07:36:56.000,232,10976654,12805,0,1724053015,13049.196045259996,62.238812640003744,53473.73373816 2024-08-19,07:36:57.000,232,10976617,12845,0,1724053016,13049.162363709991,62.25996003000182,53473.775660880005 2024-08-19,07:36:58.000,232,10976570,12845,0,1724053017,13049.196045259996,62.2458617700031,53473.76867376001 2024-08-19,07:36:59.000,232,10976673,13005,0,1724053018,13049.216254189996,62.26700916000118,53473.775660880005 2024-08-19,07:37:00.000,232,10976605,12605,0,1724053019,13049.222990499991,62.27405829000054,53473.78963512001 2024-08-19,07:37:01.000,232,10976607,12765,0,1724053020,13049.222990499991,62.27405829000054,53473.76168664 2024-08-19,07:37:02.000,232,10976624,13085,0,1724053021,13049.209517880001,62.2458617700031,53473.78963512001 2024-08-19,07:37:03.000,232,10976586,13005,0,1724053022,13049.236463119996,62.26700916000118,53473.81758360001 2024-08-19,07:37:04.000,232,10976590,13045,0,1724053023,13049.283617289992,62.27405829000054,53473.79662224001 2024-08-19,07:37:05.000,232,10976603,12925,0,1724053024,13049.297089909996,62.29520567999862,53473.81059648 2024-08-19,07:37:06.000,232,10976650,12965,0,1724053025,13049.263408359991,62.25996003000182,53473.81059648 2024-08-19,07:37:07.000,232,10976603,12645,0,1724053026,13049.283617289992,62.25291090000246,53473.81059648 2024-08-19,07:37:08.000,232,10976615,12925,0,1724053027,13049.317298839997,62.25291090000246,53473.81059648 2024-08-19,07:37:09.000,232,10976596,12925,0,1724053028,13049.344244079992,62.26700916000118,53473.81059648 2024-08-19,07:37:10.000,232,10976603,12765,0,1724053029,13049.337507769997,62.22471437999775,53473.80360936 2024-08-19,07:37:11.000,232,10976605,13085,0,1724053030,13049.330771460001,62.21766524999839,53473.81059648 2024-08-19,07:37:12.000,232,10976584,13045,0,1724053031,13049.371189320002,62.238812640003744,53473.85950632 2024-08-19,07:37:13.000,232,10976581,12765,0,1724053032,13049.364453009992,62.21061611999903,53473.782648 2024-08-19,07:37:14.000,232,10976669,12765,0,1724053033,13049.371189320002,62.26700916000118,53473.85950632 2024-08-19,07:37:15.000,232,10976655,12845,0,1724053034,13049.377925629997,62.25996003000182,53473.81758360001 2024-08-19,07:37:16.000,232,10976596,12845,0,1724053035,13049.391398250002,62.22471437999775,53473.87348056 2024-08-19,07:37:17.000,232,10976599,12685,0,1724053036,13049.404870869992,62.231763510004384,53473.86649344001 2024-08-19,07:37:18.000,232,10976605,12805,0,1724053037,13049.384661939992,62.22471437999775,53473.88046768 2024-08-19,07:37:19.000,232,10976594,12805,0,1724053038,13049.425079799992,62.238812640003744,53473.894441920005 2024-08-19,07:37:20.000,232,10976618,13005,0,1724053039,13049.438552419997,62.21766524999839,53473.88046768 2024-08-19,07:37:21.000,232,10976615,13005,0,1724053040,13049.411607180002,62.20356698999967,53473.90142904 2024-08-19,07:37:22.000,232,10976606,13125,0,1724053041,13049.431816110002,62.22471437999775,53473.92937752 2024-08-19,07:37:23.000,232,10976604,12805,0,1724053042,13049.425079799992,62.22471437999775,53473.88046768 2024-08-19,07:37:24.000,232,10976649,13085,0,1724053043,13049.458761349997,62.189468730000954,53473.894441920005 2024-08-19,07:37:25.000,232,10976622,12965,0,1724053044,13049.519388139997,62.21061611999903,53473.86649344001 2024-08-19,07:37:26.000,232,10976627,13245,0,1724053045,13049.539597069997,62.19651786000031,53473.90841616 2024-08-19,07:37:27.000,232,10976658,12965,0,1724053046,13049.553069690002,62.22471437999775,53473.88745480001 2024-08-19,07:37:28.000,232,10976609,12805,0,1724053047,13049.566542309993,62.175370470002235,53473.894441920005 2024-08-19,07:37:29.000,232,10976634,12965,0,1724053048,13049.559805999997,62.20356698999967,53473.894441920005 2024-08-19,07:37:30.000,232,10976645,12805,0,1724053049,13049.566542309993,62.231763510004384,53473.85950632 2024-08-19,07:37:31.000,232,10976684,12965,0,1724053050,13049.573278620002,62.182419600001595,53473.86649344001 2024-08-19,07:37:32.000,232,10976646,12805,0,1724053051,13049.559805999997,62.189468730000954,53473.88745480001 2024-08-19,07:37:33.000,232,10976613,12925,0,1724053052,13049.593487550002,62.168321340002876,53473.95033888 2024-08-19,07:37:34.000,232,10976643,12925,0,1724053053,13049.600223859998,62.189468730000954,53473.97130024 2024-08-19,07:37:35.000,232,10976637,12885,0,1724053054,13049.640641719998,62.20356698999967,53473.97828736 2024-08-19,07:37:36.000,232,10976663,13045,0,1724053055,13049.627169099993,62.16127221000352,53473.90841616 2024-08-19,07:37:37.000,232,10976649,12925,0,1724053056,13049.613696480003,62.16127221000352,53473.91540328001 2024-08-19,07:37:38.000,232,10976604,12685,0,1724053057,13049.633905410003,62.19651786000031,53473.93636464001 2024-08-19,07:37:39.000,232,10976670,13205,0,1724053058,13049.620432789998,62.16127221000352,53473.96431312001 2024-08-19,07:37:40.000,232,10976660,12885,0,1724053059,13049.633905410003,62.15422308000416,53473.91540328001 2024-08-19,07:37:41.000,232,10976629,13005,0,1724053060,13049.633905410003,62.175370470002235,53473.95732600001 2024-08-19,07:37:42.000,232,10976612,12885,0,1724053061,13049.640641719998,62.126026559999445,53473.894441920005 2024-08-19,07:37:43.000,232,10976606,12805,0,1724053062,13049.620432789998,62.133075689998805,53473.95732600001 2024-08-19,07:37:44.000,232,10976690,12925,0,1724053063,13049.606960169993,62.133075689998805,53473.93636464001 2024-08-19,07:37:45.000,232,10976601,12845,0,1724053064,13049.633905410003,62.15422308000416,53473.95033888 2024-08-19,07:37:46.000,232,10976608,13085,0,1724053065,13049.654114339988,62.15422308000416,53473.96431312001 2024-08-19,07:37:47.000,232,10976600,13005,0,1724053066,13049.613696480003,62.15422308000416,53473.91540328001 2024-08-19,07:37:48.000,232,10976614,12965,0,1724053067,13049.647378029993,62.133075689998805,53473.99924872 2024-08-19,07:37:49.000,232,10976579,12965,0,1724053068,13049.660850649998,62.126026559999445,53474.013222960006 2024-08-19,07:37:50.000,232,10976618,13085,0,1724053069,13049.667586959993,62.133075689998805,53474.02021008 2024-08-19,07:37:51.000,232,10976627,12765,0,1724053070,13049.667586959993,62.15422308000416,53474.00623584001 2024-08-19,07:37:52.000,232,10976609,12525,0,1724053071,13049.687795889993,62.16127221000352,53474.04815856 2024-08-19,07:37:53.000,232,10976626,13285,0,1724053072,13049.701268509998,62.140124819998164,53474.062132800005 2024-08-19,07:37:54.000,232,10976644,13285,0,1724053073,13049.674323269988,62.133075689998805,53474.013222960006 2024-08-19,07:37:55.000,232,10976624,12885,0,1724053074,13049.694532199988,62.11192830000073,53474.03418432001 2024-08-19,07:37:56.000,232,10976613,12725,0,1724053075,13049.708004819993,62.133075689998805,53474.02021008 2024-08-19,07:37:57.000,232,10976611,12885,0,1724053076,13049.714741129988,62.118977430000086,53474.02021008 2024-08-19,07:37:58.000,232,10976666,12845,0,1724053077,13049.701268509998,62.10487917000137,53473.992261600004 2024-08-19,07:37:59.000,232,10976620,12565,0,1724053078,13049.714741129988,62.06963352000457,53474.00623584001 2024-08-19,07:38:00.000,232,10976612,12925,0,1724053079,13049.748422679993,62.07668265000393,53473.96431312001 2024-08-19,07:38:01.000,232,10976592,12925,0,1724053080,13049.734950059988,62.07668265000393,53473.96431312001 2024-08-19,07:38:02.000,232,10976606,13005,0,1724053081,13049.734950059988,62.07668265000393,53473.96431312001 2024-08-19,07:38:03.000,232,10976590,13085,0,1724053082,13049.795576849989,62.09783004000201,53474.00623584001 2024-08-19,07:38:04.000,232,10976618,12765,0,1724053083,13049.741686369998,62.09078091000265,53474.03418432001 2024-08-19,07:38:05.000,232,10976592,12925,0,1724053084,13049.768631609993,62.06963352000457,53474.0271972 2024-08-19,07:38:06.000,232,10976586,12765,0,1724053085,13049.761895299998,62.08373178000329,53474.013222960006 2024-08-19,07:38:07.000,232,10976663,13045,0,1724053086,13049.815785779989,62.08373178000329,53473.96431312001 2024-08-19,07:38:08.000,232,10976652,13005,0,1724053087,13049.775367919989,62.06258438999794,53474.00623584001 2024-08-19,07:38:09.000,232,10976646,13125,0,1724053088,13049.815785779989,62.07668265000393,53473.97828736 2024-08-19,07:38:10.000,232,10976622,13005,0,1724053089,13049.849467329994,62.08373178000329,53474.02021008 2024-08-19,07:38:11.000,232,10976602,13285,0,1724053090,13049.835994709989,62.07668265000393,53474.013222960006 2024-08-19,07:38:12.000,232,10976650,12765,0,1724053091,13049.829258399994,62.0343878700005,53474.013222960006 2024-08-19,07:38:13.000,232,10976610,12965,0,1724053092,13049.795576849989,62.08373178000329,53474.02021008 2024-08-19,07:38:14.000,232,10976593,12765,0,1724053093,13049.856203639989,62.05553525999858,53474.013222960006 2024-08-19,07:38:15.000,232,10976536,13005,0,1724053094,13049.829258399994,62.02733874000114,53474.04815856 2024-08-19,07:38:16.000,232,10976615,12885,0,1724053095,13049.842731019999,62.04848612999922,53474.062132800005 2024-08-19,07:38:17.000,232,10976583,12725,0,1724053096,13049.856203639989,62.07668265000393,53474.03418432001 2024-08-19,07:38:18.000,232,10976565,12885,0,1724053097,13049.849467329994,62.02733874000114,53474.03418432001 2024-08-19,07:38:19.000,232,10976630,13085,0,1724053098,13049.876412569989,62.02028961000178,53474.06911992 2024-08-19,07:38:20.000,232,10976569,12725,0,1724053099,13049.815785779989,62.01324048000242,53474.03418432001 2024-08-19,07:38:21.000,232,10976562,12685,0,1724053100,13049.822522089999,62.02028961000178,53474.03418432001 2024-08-19,07:38:22.000,232,10976577,13285,0,1724053101,13049.835994709989,62.01324048000242,53474.03418432001 2024-08-19,07:38:23.000,232,10976596,12965,0,1724053102,13049.815785779989,62.01324048000242,53474.05514568001 2024-08-19,07:38:24.000,232,10976628,12965,0,1724053103,13049.815785779989,61.97799482999835,53474.0271972 2024-08-19,07:38:25.000,232,10976580,12925,0,1724053104,13049.822522089999,62.02028961000178,53474.013222960006 2024-08-19,07:38:26.000,232,10976626,12965,0,1724053105,13049.809049469994,61.97799482999835,53473.992261600004 2024-08-19,07:38:27.000,232,10976586,12765,0,1724053106,13049.835994709989,61.96389656999963,53474.04815856 2024-08-19,07:38:28.000,232,10976615,13165,0,1724053107,13049.822522089999,61.97094569999899,53474.0271972 2024-08-19,07:38:29.000,232,10976569,12845,0,1724053108,13049.842731019999,61.956847440000274,53474.0271972 2024-08-19,07:38:30.000,232,10976593,12885,0,1724053109,13049.862939949999,61.949798310000915,53474.0271972 2024-08-19,07:38:31.000,232,10976570,12605,0,1724053110,13049.835994709989,61.956847440000274,53474.00623584001 2024-08-19,07:38:32.000,232,10976582,12725,0,1724053111,13049.809049469994,61.96389656999963,53474.0271972 2024-08-19,07:38:33.000,232,10976655,12885,0,1724053112,13049.761895299998,61.956847440000274,53474.013222960006 2024-08-19,07:38:34.000,232,10976577,12765,0,1724053113,13049.768631609993,61.956847440000274,53473.992261600004 2024-08-19,07:38:35.000,232,10976587,12925,0,1724053114,13049.775367919989,61.9357000500022,53474.00623584001 2024-08-19,07:38:36.000,232,10976570,12765,0,1724053115,13049.809049469994,61.956847440000274,53474.02021008 2024-08-19,07:38:37.000,232,10976598,12965,0,1724053116,13049.782104229998,61.942749180001556,53474.062132800005 2024-08-19,07:38:38.000,232,10976573,12845,0,1724053117,13049.768631609993,61.92865092000284,53474.013222960006 2024-08-19,07:38:39.000,232,10976625,12565,0,1724053118,13049.761895299998,61.9357000500022,53474.013222960006 2024-08-19,07:38:40.000,232,10976604,12605,0,1724053119,13049.734950059988,61.942749180001556,53473.992261600004 2024-08-19,07:38:41.000,232,10976553,12925,0,1724053120,13049.748422679993,61.92160179000348,53474.0271972 2024-08-19,07:38:42.000,232,10976563,12965,0,1724053121,13049.714741129988,61.90750353000476,53474.03418432001 2024-08-19,07:38:43.000,232,10976597,12965,0,1724053122,13049.741686369998,61.91455266000412,53474.02021008 2024-08-19,07:38:44.000,232,10976638,12605,0,1724053123,13049.708004819993,61.92865092000284,53473.98527448001 2024-08-19,07:38:45.000,232,10976624,13005,0,1724053124,13049.687795889993,61.92865092000284,53474.00623584001 2024-08-19,07:38:46.000,232,10976565,12925,0,1724053125,13049.687795889993,61.9357000500022,53473.97828736 2024-08-19,07:38:47.000,232,10976622,13005,0,1724053126,13049.694532199988,61.90750353000476,53473.95732600001 2024-08-19,07:38:48.000,232,10976631,12725,0,1724053127,13049.694532199988,61.942749180001556,53474.00623584001 2024-08-19,07:38:49.000,232,10976581,12925,0,1724053128,13049.734950059988,61.92865092000284,53473.99924872 2024-08-19,07:38:50.000,232,10976620,13005,0,1724053129,13049.687795889993,61.92865092000284,53473.93636464001 2024-08-19,07:38:51.000,232,10976607,13085,0,1724053130,13049.734950059988,61.90750353000476,53473.98527448001 2024-08-19,07:38:52.000,232,10976561,13005,0,1724053131,13049.741686369998,61.893405269998766,53473.92937752 2024-08-19,07:38:53.000,232,10976587,12765,0,1724053132,13049.714741129988,61.86520875000133,53473.92937752 2024-08-19,07:38:54.000,232,10976598,13085,0,1724053133,13049.741686369998,61.85815962000197,53473.92937752 2024-08-19,07:38:55.000,232,10976599,13045,0,1724053134,13049.775367919989,61.84406136000325,53473.92937752 2024-08-19,07:38:56.000,232,10976625,12885,0,1724053135,13049.761895299998,61.87225788000069,53473.943351760005 2024-08-19,07:38:57.000,232,10976571,13005,0,1724053136,13049.782104229998,61.87225788000069,53473.943351760005 2024-08-19,07:38:58.000,232,10976607,12805,0,1724053137,13049.775367919989,61.86520875000133,53473.98527448001 2024-08-19,07:38:59.000,232,10976610,12645,0,1724053138,13049.775367919989,61.85111049000261,53473.92937752 2024-08-19,07:39:00.000,232,10976619,13045,0,1724053139,13049.809049469994,61.83701223000389,53473.95033888 2024-08-19,07:39:01.000,232,10976633,12965,0,1724053140,13049.788840539994,61.84406136000325,53473.95732600001 2024-08-19,07:39:02.000,232,10976582,12525,0,1724053141,13049.795576849989,61.87930701000005,53473.943351760005 2024-08-19,07:39:03.000,232,10976633,12685,0,1724053142,13049.768631609993,61.88635613999941,53473.92937752 2024-08-19,07:39:04.000,232,10976613,12805,0,1724053143,13049.782104229998,61.87225788000069,53473.96431312001 2024-08-19,07:39:05.000,232,10976586,13005,0,1724053144,13049.802313159998,61.87225788000069,53473.943351760005 2024-08-19,07:39:06.000,232,10976628,13165,0,1724053145,13049.741686369998,61.87225788000069,53473.95732600001 2024-08-19,07:39:07.000,232,10976605,13045,0,1724053146,13049.768631609993,61.87225788000069,53473.96431312001 2024-08-19,07:39:08.000,232,10976605,12885,0,1724053147,13049.788840539994,61.85111049000261,53473.97828736 2024-08-19,07:39:09.000,232,10976629,12805,0,1724053148,13049.775367919989,61.87225788000069,53473.97130024 2024-08-19,07:39:10.000,232,10976638,12805,0,1724053149,13049.768631609993,61.85111049000261,53473.943351760005 2024-08-19,07:39:11.000,232,10976529,13125,0,1724053150,13049.788840539994,61.88635613999941,53473.92937752 2024-08-19,07:39:12.000,232,10976576,12645,0,1724053151,13049.842731019999,61.85111049000261,53473.9223904 2024-08-19,07:39:13.000,232,10976654,12845,0,1724053152,13049.829258399994,61.85111049000261,53473.943351760005 2024-08-19,07:39:14.000,232,10976626,12965,0,1724053153,13049.795576849989,61.8229139699979,53473.96431312001 2024-08-19,07:39:15.000,232,10976543,12725,0,1724053154,13049.815785779989,61.80881570999918,53473.95732600001 2024-08-19,07:39:16.000,232,10976609,12725,0,1724053155,13049.802313159998,61.8229139699979,53473.96431312001 2024-08-19,07:39:17.000,232,10976579,12725,0,1724053156,13049.835994709989,61.81586483999854,53473.95732600001 2024-08-19,07:39:18.000,232,10976608,13005,0,1724053157,13049.842731019999,61.85111049000261,53473.93636464001 2024-08-19,07:39:19.000,232,10976598,12725,0,1724053158,13049.822522089999,61.84406136000325,53473.97828736 2024-08-19,07:39:20.000,232,10976593,12965,0,1724053159,13049.856203639989,61.85111049000261,53473.92937752 2024-08-19,07:39:21.000,232,10976602,12845,0,1724053160,13049.842731019999,61.80176657999982,53473.88745480001 2024-08-19,07:39:22.000,232,10976615,12965,0,1724053161,13049.829258399994,61.85815962000197,53473.91540328001 2024-08-19,07:39:23.000,232,10976621,12685,0,1724053162,13049.815785779989,61.83701223000389,53473.88745480001 2024-08-19,07:39:24.000,232,10976634,12725,0,1724053163,13049.822522089999,61.84406136000325,53473.95033888 2024-08-19,07:39:25.000,232,10976534,13365,0,1724053164,13049.835994709989,61.85111049000261,53473.943351760005 2024-08-19,07:39:26.000,232,10976581,12805,0,1724053165,13049.815785779989,61.85815962000197,53473.86649344001 2024-08-19,07:39:27.000,232,10976633,12965,0,1724053166,13049.809049469994,61.86520875000133,53473.845532080006 2024-08-19,07:39:28.000,232,10976535,12645,0,1724053167,13049.795576849989,61.84406136000325,53473.88745480001 2024-08-19,07:39:29.000,232,10976599,13125,0,1724053168,13049.802313159998,61.829963100004534,53473.85950632 2024-08-19,07:39:30.000,232,10976586,12605,0,1724053169,13049.761895299998,61.85111049000261,53473.87348056 2024-08-19,07:39:31.000,232,10976562,13045,0,1724053170,13049.782104229998,61.85111049000261,53473.83854496001 2024-08-19,07:39:32.000,232,10976669,12765,0,1724053171,13049.802313159998,61.85111049000261,53473.87348056 2024-08-19,07:39:33.000,232,10976607,12885,0,1724053172,13049.775367919989,61.900454399998125,53473.87348056 2024-08-19,07:39:34.000,232,10976579,12805,0,1724053173,13049.788840539994,61.86520875000133,53473.88745480001 2024-08-19,07:39:35.000,232,10976632,13045,0,1724053174,13049.775367919989,61.87225788000069,53473.90142904 2024-08-19,07:39:36.000,232,10976588,12965,0,1724053175,13049.782104229998,61.893405269998766,53473.894441920005 2024-08-19,07:39:37.000,232,10976648,12925,0,1724053176,13049.775367919989,61.85815962000197,53473.88745480001 2024-08-19,07:39:38.000,232,10976582,12765,0,1724053177,13049.782104229998,61.88635613999941,53473.88046768 2024-08-19,07:39:39.000,232,10976603,13365,0,1724053178,13049.849467329994,61.88635613999941,53473.90142904 2024-08-19,07:39:40.000,232,10976624,12965,0,1724053179,13049.829258399994,61.86520875000133,53473.88046768 2024-08-19,07:39:41.000,232,10976622,12845,0,1724053180,13049.802313159998,61.85815962000197,53473.86649344001 2024-08-19,07:39:42.000,232,10976689,12965,0,1724053181,13049.822522089999,61.85111049000261,53473.91540328001 2024-08-19,07:39:43.000,232,10976608,12845,0,1724053182,13049.815785779989,61.8229139699979,53473.845532080006 2024-08-19,07:39:44.000,232,10976626,12885,0,1724053183,13049.842731019999,61.85111049000261,53473.85950632 2024-08-19,07:39:45.000,232,10976616,12885,0,1724053184,13049.822522089999,61.84406136000325,53473.8525192 2024-08-19,07:39:46.000,232,10976638,12765,0,1724053185,13049.829258399994,61.83701223000389,53473.83155784 2024-08-19,07:39:47.000,232,10976593,12925,0,1724053186,13049.815785779989,61.84406136000325,53473.824570720004 2024-08-19,07:39:48.000,232,10976570,13045,0,1724053187,13049.795576849989,61.83701223000389,53473.824570720004 2024-08-19,07:39:49.000,232,10976597,12925,0,1724053188,13049.829258399994,61.84406136000325,53473.88046768 2024-08-19,07:39:50.000,232,10976668,12765,0,1724053189,13049.829258399994,61.84406136000325,53473.86649344001 2024-08-19,07:39:51.000,232,10976645,12885,0,1724053190,13049.842731019999,61.83701223000389,53473.87348056 2024-08-19,07:39:52.000,232,10976611,12685,0,1724053191,13049.822522089999,61.80881570999918,53473.845532080006 2024-08-19,07:39:53.000,232,10976596,12965,0,1724053192,13049.869676259994,61.829963100004534,53473.87348056 2024-08-19,07:39:54.000,232,10976591,12805,0,1724053193,13049.842731019999,61.83701223000389,53473.87348056 2024-08-19,07:39:55.000,232,10976638,12725,0,1724053194,13049.842731019999,61.81586483999854,53473.87348056 2024-08-19,07:39:56.000,232,10976618,12925,0,1724053195,13049.809049469994,61.8229139699979,53473.894441920005 2024-08-19,07:39:57.000,232,10976607,13245,0,1724053196,13049.829258399994,61.80176657999982,53473.894441920005 2024-08-19,07:39:58.000,232,10976629,12605,0,1724053197,13049.869676259994,61.80176657999982,53473.85950632 2024-08-19,07:39:59.000,232,10976599,12765,0,1724053198,13049.876412569989,61.80176657999982,53473.88745480001 2024-08-19,07:40:00.000,232,10976615,13125,0,1724053199,13049.842731019999,61.80881570999918,53473.90142904 2024-08-19,07:40:01.000,232,10976575,12765,0,1724053200,13049.89662149999,61.829963100004534,53473.86649344001 2024-08-19,07:40:02.000,232,10976578,13085,0,1724053201,13049.829258399994,61.780619190001744,53473.88745480001 2024-08-19,07:40:03.000,232,10976642,12645,0,1724053202,13049.876412569989,61.81586483999854,53473.87348056 2024-08-19,07:40:04.000,232,10976608,12845,0,1724053203,13049.883148879999,61.81586483999854,53473.90142904 2024-08-19,07:40:05.000,232,10976590,12765,0,1724053204,13049.849467329994,61.81586483999854,53473.92937752 2024-08-19,07:40:06.000,232,10976622,12725,0,1724053205,13049.856203639989,61.766520930003026,53473.90841616 2024-08-19,07:40:07.000,232,10976632,12845,0,1724053206,13049.876412569989,61.780619190001744,53473.88745480001 2024-08-19,07:40:08.000,232,10976582,13045,0,1724053207,13049.923566739999,61.7876683200011,53473.9223904 2024-08-19,07:40:09.000,232,10976601,13245,0,1724053208,13049.849467329994,61.8229139699979,53473.86649344001 2024-08-19,07:40:10.000,232,10976601,12645,0,1724053209,13049.856203639989,61.829963100004534,53473.87348056 2024-08-19,07:40:11.000,232,10976654,12805,0,1724053210,13049.889885189994,61.79471745000046,53473.8525192 2024-08-19,07:40:12.000,232,10976665,12885,0,1724053211,13049.835994709989,61.80881570999918,53473.90142904 2024-08-19,07:40:13.000,232,10976561,12925,0,1724053212,13049.815785779989,61.773570060002385,53473.85950632 2024-08-19,07:40:14.000,232,10976584,13085,0,1724053213,13049.862939949999,61.780619190001744,53473.90142904 2024-08-19,07:40:15.000,232,10976603,12765,0,1724053214,13049.849467329994,61.79471745000046,53473.87348056 2024-08-19,07:40:16.000,232,10976585,12765,0,1724053215,13049.815785779989,61.75242267000431,53473.894441920005 2024-08-19,07:40:17.000,232,10976599,12965,0,1724053216,13049.91683042999,61.75242267000431,53473.90142904 2024-08-19,07:40:18.000,232,10976620,12765,0,1724053217,13049.889885189994,61.71012789000088,53473.88745480001 2024-08-19,07:40:19.000,232,10976625,13045,0,1724053218,13049.903357809999,61.74537353999767,53473.88046768 2024-08-19,07:40:20.000,232,10976633,13005,0,1724053219,13049.876412569989,61.73832440999831,53473.86649344001 2024-08-19,07:40:21.000,232,10976588,12925,0,1724053220,13049.856203639989,61.759471800003666,53473.87348056 2024-08-19,07:40:22.000,232,10976629,13085,0,1724053221,13049.89662149999,61.717177020000236,53473.88745480001 2024-08-19,07:40:23.000,232,10976632,12805,0,1724053222,13049.91683042999,61.731275279998954,53473.8525192 2024-08-19,07:40:24.000,232,10976586,12925,0,1724053223,13049.856203639989,61.73832440999831,53473.894441920005 2024-08-19,07:40:25.000,232,10976599,13325,0,1724053224,13049.856203639989,61.717177020000236,53473.87348056 2024-08-19,07:40:26.000,232,10976627,13125,0,1724053225,13049.829258399994,61.73832440999831,53473.824570720004 2024-08-19,07:40:27.000,232,10976622,12965,0,1724053226,13049.876412569989,61.71012789000088,53473.88745480001 2024-08-19,07:40:28.000,232,10976664,12805,0,1724053227,13049.883148879999,61.70307876000152,53473.85950632 2024-08-19,07:40:29.000,232,10976593,12765,0,1724053228,13049.883148879999,61.6889805000028,53473.87348056 2024-08-19,07:40:30.000,232,10976648,13045,0,1724053229,13049.89662149999,61.68193137000344,53473.85950632 2024-08-19,07:40:31.000,232,10976634,13125,0,1724053230,13049.862939949999,61.69602963000216,53473.90142904 2024-08-19,07:40:32.000,232,10976617,12805,0,1724053231,13049.842731019999,61.6889805000028,53473.8525192 2024-08-19,07:40:33.000,232,10976658,12725,0,1724053232,13049.842731019999,61.68193137000344,53473.83854496001 2024-08-19,07:40:34.000,232,10976657,12845,0,1724053233,13049.889885189994,61.66783311000472,53473.87348056 2024-08-19,07:40:35.000,232,10976610,13125,0,1724053234,13049.835994709989,61.65373484999873,53473.88745480001 2024-08-19,07:40:36.000,232,10976612,12965,0,1724053235,13049.862939949999,61.64668571999937,53473.85950632 2024-08-19,07:40:37.000,232,10976616,12885,0,1724053236,13049.883148879999,61.64668571999937,53473.90841616 2024-08-19,07:40:38.000,232,10976629,13005,0,1724053237,13049.883148879999,61.60439094000321,53473.83854496001 2024-08-19,07:40:39.000,232,10976640,12965,0,1724053238,13049.883148879999,61.62553833000129,53473.845532080006 2024-08-19,07:40:40.000,232,10976592,13045,0,1724053239,13049.889885189994,61.60439094000321,53473.88745480001 2024-08-19,07:40:41.000,232,10976667,12605,0,1724053240,13049.869676259994,61.61848920000193,53473.824570720004 2024-08-19,07:40:42.000,232,10976611,13045,0,1724053241,13049.89662149999,61.61144007000257,53473.83854496001 2024-08-19,07:40:43.000,232,10976632,13125,0,1724053242,13049.869676259994,61.590292680004495,53473.79662224001 2024-08-19,07:40:44.000,232,10976628,13045,0,1724053243,13049.876412569989,61.547997900001064,53473.88745480001 2024-08-19,07:40:45.000,232,10976628,13125,0,1724053244,13049.89662149999,61.60439094000321,53473.9223904 2024-08-19,07:40:46.000,232,10976628,12845,0,1724053245,13049.889885189994,61.55504703000042,53473.88046768 2024-08-19,07:40:47.000,232,10976663,12805,0,1724053246,13049.869676259994,61.5761944199985,53473.88046768 2024-08-19,07:40:48.000,232,10976647,13085,0,1724053247,13049.835994709989,61.5761944199985,53473.91540328001 2024-08-19,07:40:49.000,232,10976579,12885,0,1724053248,13049.876412569989,61.590292680004495,53473.894441920005 2024-08-19,07:40:50.000,232,10976577,12965,0,1724053249,13049.835994709989,61.590292680004495,53473.85950632 2024-08-19,07:40:51.000,232,10976576,12805,0,1724053250,13049.829258399994,61.56209615999978,53473.87348056 2024-08-19,07:40:52.000,232,10976598,13205,0,1724053251,13049.856203639989,61.547997900001064,53473.86649344001 2024-08-19,07:40:53.000,232,10976626,12765,0,1724053252,13049.842731019999,61.5761944199985,53473.9223904 2024-08-19,07:40:54.000,232,10976566,12845,0,1724053253,13049.829258399994,61.55504703000042,53473.8525192 2024-08-19,07:40:55.000,232,10976564,13125,0,1724053254,13049.809049469994,61.58324354999786,53473.845532080006 2024-08-19,07:40:56.000,232,10976597,12685,0,1724053255,13049.795576849989,61.56209615999978,53473.8525192 2024-08-19,07:40:57.000,232,10976626,12845,0,1724053256,13049.782104229998,61.533899640002346,53473.83854496001 2024-08-19,07:40:58.000,232,10976687,12925,0,1724053257,13049.802313159998,61.56914528999914,53473.824570720004 2024-08-19,07:40:59.000,232,10976570,12805,0,1724053258,13049.795576849989,61.51275225000427,53473.88046768 2024-08-19,07:41:00.000,232,10976584,12725,0,1724053259,13049.809049469994,61.52685051000299,53473.81758360001 2024-08-19,07:41:01.000,232,10976613,12805,0,1724053260,13049.788840539994,61.51980138000363,53473.88046768 2024-08-19,07:41:02.000,232,10976597,12965,0,1724053261,13049.829258399994,61.56914528999914,53473.83155784 2024-08-19,07:41:03.000,232,10976678,12765,0,1724053262,13049.822522089999,61.52685051000299,53473.81059648 2024-08-19,07:41:04.000,232,10976602,12725,0,1724053263,13049.829258399994,61.547997900001064,53473.81059648 2024-08-19,07:41:05.000,232,10976577,12765,0,1724053264,13049.809049469994,61.540948770001705,53473.81059648 2024-08-19,07:41:06.000,232,10976601,12965,0,1724053265,13049.795576849989,61.491604859998915,53473.79662224001 2024-08-19,07:41:08.000,232,10976640,12885,0,1724053267,13049.869676259994,61.51980138000363,53473.81059648 2024-08-19,07:41:09.000,232,10976647,12885,0,1724053268,13049.869676259994,61.498653989998274,53473.8525192 2024-08-19,07:41:10.000,232,10976604,12925,0,1724053269,13049.849467329994,61.484555729999556,53473.78963512001 2024-08-19,07:41:11.000,232,10976589,13005,0,1724053270,13049.869676259994,61.484555729999556,53473.83854496001 2024-08-19,07:41:12.000,232,10976605,13005,0,1724053271,13049.903357809999,61.491604859998915,53473.86649344001 2024-08-19,07:41:13.000,232,10976647,12845,0,1724053272,13049.91683042999,61.491604859998915,53473.88745480001 2024-08-19,07:41:14.000,232,10976645,13005,0,1724053273,13049.930303049994,61.4775066000002,53473.90841616 2024-08-19,07:41:15.000,232,10976601,12845,0,1724053274,13049.93703935999,61.47045747000084,53473.894441920005 2024-08-19,07:41:16.000,232,10976618,13045,0,1724053275,13049.943775669999,61.44931008000276,53473.88745480001 2024-08-19,07:41:17.000,232,10976612,12845,0,1724053276,13049.93703935999,61.4422609500034,53473.86649344001 2024-08-19,07:41:18.000,232,10976630,12925,0,1724053277,13049.943775669999,61.45635921000212,53473.88745480001 2024-08-19,07:41:19.000,232,10976597,12965,0,1724053278,13049.93703935999,61.42816269000468,53473.845532080006 2024-08-19,07:41:20.000,232,10976612,13085,0,1724053279,13049.943775669999,61.42111355999805,53473.87348056 2024-08-19,07:41:21.000,232,10976640,12725,0,1724053280,13049.930303049994,61.41406442999869,53473.824570720004 2024-08-19,07:41:22.000,232,10976595,12925,0,1724053281,13049.97745721999,61.42816269000468,53473.83155784 2024-08-19,07:41:23.000,232,10976585,12805,0,1724053282,13049.950511979994,61.42111355999805,53473.85950632 2024-08-19,07:41:24.000,232,10976563,12845,0,1724053283,13049.9639846,61.46340834000148,53473.8525192 2024-08-19,07:41:25.000,232,10976592,12965,0,1724053284,13049.95724828999,61.4422609500034,53473.83155784 2024-08-19,07:41:26.000,232,10976593,12765,0,1724053285,13049.970720909994,61.40701529999933,53473.8525192 2024-08-19,07:41:27.000,232,10976588,12965,0,1724053286,13049.98419353,61.41406442999869,53473.83854496001 2024-08-19,07:41:28.000,232,10976582,12965,0,1724053287,13049.970720909994,61.39291704000061,53473.87348056 2024-08-19,07:41:29.000,232,10976589,12925,0,1724053288,13050.00440246,61.42111355999805,53473.83155784 2024-08-19,07:41:30.000,232,10976599,12885,0,1724053289,13049.99766614999,61.40701529999933,53473.83155784 2024-08-19,07:41:31.000,232,10976600,12965,0,1724053290,13049.95724828999,61.38586791000125,53473.79662224001 2024-08-19,07:41:32.000,232,10976614,13005,0,1724053291,13049.9639846,61.33652399999846,53473.81758360001 2024-08-19,07:41:33.000,232,10976607,12965,0,1724053292,13049.99766614999,61.3294748699991,53473.83854496001 2024-08-19,07:41:34.000,232,10976584,12765,0,1724053293,13049.98419353,61.364720520003175,53473.80360936 2024-08-19,07:41:35.000,232,10976624,12805,0,1724053294,13050.00440246,61.38586791000125,53473.845532080006 2024-08-19,07:41:36.000,232,10976607,12925,0,1724053295,13050.00440246,61.39996616999997,53473.80360936 2024-08-19,07:41:37.000,232,10976582,12725,0,1724053296,13050.03808400999,61.37881878000189,53473.85950632 2024-08-19,07:41:38.000,232,10976610,12845,0,1724053297,13050.07850186999,61.38586791000125,53473.845532080006 2024-08-19,07:41:39.000,232,10976611,12765,0,1724053298,13050.031347699995,61.38586791000125,53473.87348056 2024-08-19,07:41:40.000,232,10976602,12685,0,1724053299,13050.051556629995,61.322425739999744,53473.87348056 2024-08-19,07:41:41.000,232,10976564,13285,0,1724053300,13050.02461139,61.35062226000446,53473.83854496001 2024-08-19,07:41:42.000,232,10976576,12925,0,1724053301,13050.02461139,61.371769650002534,53473.8525192 2024-08-19,07:41:43.000,232,10976573,13005,0,1724053302,13050.01787507999,61.34357312999782,53473.81758360001 2024-08-19,07:41:44.000,232,10976567,12885,0,1724053303,13050.07850186999,61.315376610000385,53473.824570720004 2024-08-19,07:41:45.000,232,10976558,12925,0,1724053304,13050.06502925,61.3294748699991,53473.845532080006 2024-08-19,07:41:46.000,232,10976567,12805,0,1724053305,13050.07850186999,61.34357312999782,53473.845532080006 2024-08-19,07:41:47.000,232,10976596,12965,0,1724053306,13050.071765559995,61.34357312999782,53473.79662224001 2024-08-19,07:41:48.000,232,10976599,12965,0,1724053307,13050.07850186999,61.322425739999744,53473.8525192 2024-08-19,07:41:49.000,232,10976592,12885,0,1724053308,13050.051556629995,61.308327480001026,53473.81059648 2024-08-19,07:41:50.000,232,10976532,12965,0,1724053309,13050.03808400999,61.30127835000167,53473.88745480001 2024-08-19,07:41:51.000,232,10976601,13005,0,1724053310,13050.031347699995,61.258983569998236,53473.81758360001 2024-08-19,07:41:52.000,232,10976669,12605,0,1724053311,13050.04482032,61.28718009000295,53473.83854496001 2024-08-19,07:41:53.000,232,10976558,13125,0,1724053312,13050.02461139,61.28718009000295,53473.824570720004 2024-08-19,07:41:54.000,232,10976635,12965,0,1724053313,13050.031347699995,61.27308183000423,53473.83854496001 2024-08-19,07:41:55.000,232,10976578,13445,0,1724053314,13050.031347699995,61.29422922000231,53473.90841616 2024-08-19,07:41:56.000,232,10976589,12765,0,1724053315,13050.03808400999,61.258983569998236,53473.845532080006 2024-08-19,07:41:57.000,232,10976626,12765,0,1724053316,13050.02461139,61.28718009000295,53473.83155784 2024-08-19,07:41:58.000,232,10976574,12845,0,1724053317,13049.98419353,61.27308183000423,53473.88745480001 2024-08-19,07:41:59.000,232,10976592,13125,0,1724053318,13050.00440246,61.29422922000231,53473.88745480001 2024-08-19,07:42:00.000,232,10976594,12765,0,1724053319,13050.011138769994,61.28718009000295,53473.88046768 2024-08-19,07:42:01.000,232,10976595,13125,0,1724053320,13049.9639846,61.26603270000487,53473.83854496001 2024-08-19,07:42:02.000,232,10976622,12605,0,1724053321,13049.990929839994,61.28013096000359,53473.894441920005 2024-08-19,07:42:03.000,232,10976565,12965,0,1724053322,13049.98419353,61.258983569998236,53473.894441920005 2024-08-19,07:42:04.000,232,10976601,13085,0,1724053323,13049.970720909994,61.2307870500008,53473.90841616 2024-08-19,07:42:05.000,232,10976602,13005,0,1724053324,13049.97745721999,61.24488530999952,53473.90142904 2024-08-19,07:42:06.000,232,10976628,12805,0,1724053325,13049.97745721999,61.25193443999888,53473.894441920005 2024-08-19,07:42:07.000,232,10976649,12885,0,1724053326,13049.970720909994,61.2307870500008,53473.85950632 2024-08-19,07:42:08.000,232,10976558,12805,0,1724053327,13049.99766614999,61.24488530999952,53473.90841616 2024-08-19,07:42:09.000,232,10976650,12765,0,1724053328,13049.98419353,61.23783618000016,53473.87348056 2024-08-19,07:42:10.000,232,10976617,12685,0,1724053329,13049.98419353,61.18144313999801,53473.894441920005 2024-08-19,07:42:11.000,232,10976575,12965,0,1724053330,13049.97745721999,61.21668879000208,53473.894441920005 2024-08-19,07:42:12.000,232,10976619,12845,0,1724053331,13049.970720909994,61.20259053000336,53473.91540328001 2024-08-19,07:42:13.000,232,10976619,12925,0,1724053332,13050.02461139,61.20259053000336,53473.87348056 2024-08-19,07:42:14.000,232,10976588,13005,0,1724053333,13049.93703935999,61.20259053000336,53473.8525192 2024-08-19,07:42:15.000,232,10976635,12925,0,1724053334,13049.9639846,61.195541400004004,53473.894441920005 2024-08-19,07:42:16.000,232,10976616,12925,0,1724053335,13049.93703935999,61.20259053000336,53473.824570720004 2024-08-19,07:42:17.000,232,10976583,12845,0,1724053336,13049.91683042999,61.195541400004004,53473.80360936 2024-08-19,07:42:18.000,232,10976583,12565,0,1724053337,13049.903357809999,61.17439400999865,53473.726751040005 2024-08-19,07:42:19.000,232,10976599,12965,0,1724053338,13049.950511979994,61.15324662000057,53473.81059648 2024-08-19,07:42:20.000,232,10976656,12765,0,1724053339,13049.883148879999,61.139148360001855,53473.79662224001 2024-08-19,07:42:21.000,232,10976578,13165,0,1724053340,13049.95724828999,61.125050100003136,53473.83854496001 2024-08-19,07:42:22.000,232,10976632,12925,0,1724053341,13049.910094119994,61.139148360001855,53473.78963512001 2024-08-19,07:42:23.000,232,10976573,13045,0,1724053342,13049.903357809999,61.125050100003136,53473.78963512001 2024-08-19,07:42:24.000,232,10976570,12805,0,1724053343,13049.910094119994,61.132099230002495,53473.81059648 2024-08-19,07:42:25.000,232,10976615,12885,0,1724053344,13049.89662149999,61.089804449999065,53473.81758360001 2024-08-19,07:42:26.000,232,10976572,13085,0,1724053345,13049.883148879999,61.089804449999065,53473.824570720004 2024-08-19,07:42:27.000,232,10976577,12605,0,1724053346,13049.876412569989,61.10390270999778,53473.81758360001 2024-08-19,07:42:28.000,232,10976551,13085,0,1724053347,13049.856203639989,61.125050100003136,53473.80360936 2024-08-19,07:42:29.000,232,10976575,12965,0,1724053348,13049.869676259994,61.089804449999065,53473.80360936 2024-08-19,07:42:30.000,232,10976620,12685,0,1724053349,13049.835994709989,61.082755319999706,53473.80360936 2024-08-19,07:42:31.000,232,10976606,13045,0,1724053350,13049.809049469994,61.11095184000442,53473.79662224001 2024-08-19,07:42:32.000,232,10976594,13125,0,1724053351,13049.815785779989,61.11800097000378,53473.79662224001 2024-08-19,07:42:33.000,232,10976598,12965,0,1724053352,13049.768631609993,61.089804449999065,53473.80360936 2024-08-19,07:42:34.000,232,10976559,12765,0,1724053353,13049.768631609993,61.10390270999778,53473.775660880005 2024-08-19,07:42:35.000,232,10976611,13045,0,1724053354,13049.768631609993,61.125050100003136,53473.79662224001 2024-08-19,07:42:36.000,232,10976650,12845,0,1724053355,13049.755158989989,61.082755319999706,53473.824570720004 2024-08-19,07:42:37.000,232,10976602,12925,0,1724053356,13049.734950059988,61.096853579998424,53473.81059648 2024-08-19,07:42:38.000,232,10976572,12925,0,1724053357,13049.734950059988,61.096853579998424,53473.80360936 2024-08-19,07:42:39.000,232,10976627,12965,0,1724053358,13049.721477439998,61.082755319999706,53473.79662224001 2024-08-19,07:42:40.000,232,10976617,12885,0,1724053359,13049.728213749993,61.146197490001214,53473.75469952 2024-08-19,07:42:41.000,232,10976612,12765,0,1724053360,13049.660850649998,61.11095184000442,53473.775660880005 2024-08-19,07:42:42.000,232,10976635,12845,0,1724053361,13049.701268509998,61.125050100003136,53473.775660880005 2024-08-19,07:42:43.000,232,10976557,13285,0,1724053362,13049.708004819993,61.10390270999778,53473.76168664 2024-08-19,07:42:44.000,232,10976637,12805,0,1724053363,13049.687795889993,61.082755319999706,53473.782648 2024-08-19,07:42:45.000,232,10976666,12845,0,1724053364,13049.674323269988,61.082755319999706,53473.71976392001 2024-08-19,07:42:46.000,232,10976643,12805,0,1724053365,13049.667586959993,61.04750967000291,53473.7127768 2024-08-19,07:42:47.000,232,10976640,12925,0,1724053366,13049.708004819993,61.075706190000346,53473.7127768 2024-08-19,07:42:48.000,232,10976566,13045,0,1724053367,13049.687795889993,61.05455880000227,53473.74072528 2024-08-19,07:42:49.000,232,10976625,13005,0,1724053368,13049.687795889993,61.06865706000099,53473.7127768 2024-08-19,07:42:50.000,232,10976595,12925,0,1724053369,13049.654114339988,61.04046054000355,53473.726751040005 2024-08-19,07:42:51.000,232,10976627,13045,0,1724053370,13049.647378029993,61.06160793000163,53473.69181544 2024-08-19,07:42:52.000,232,10976649,12965,0,1724053371,13049.660850649998,61.04750967000291,53473.73373816 2024-08-19,07:42:53.000,232,10976624,13005,0,1724053372,13049.640641719998,61.05455880000227,53473.7127768 2024-08-19,07:42:54.000,232,10976587,12925,0,1724053373,13049.620432789998,61.03341141000419,53473.69880256001 2024-08-19,07:42:55.000,232,10976640,12805,0,1724053374,13049.613696480003,61.04750967000291,53473.74771240001 2024-08-19,07:42:56.000,232,10976636,12925,0,1724053375,13049.580014929998,61.04046054000355,53473.73373816 2024-08-19,07:42:57.000,232,10976622,12965,0,1724053376,13049.633905410003,61.04046054000355,53473.726751040005 2024-08-19,07:42:58.000,232,10976569,13005,0,1724053377,13049.580014929998,61.03341141000419,53473.71976392001 2024-08-19,07:42:59.000,232,10976627,12925,0,1724053378,13049.573278620002,61.03341141000419,53473.64989272001 2024-08-19,07:43:00.000,232,10976625,12605,0,1724053379,13049.559805999997,61.03341141000419,53473.69181544 2024-08-19,07:43:01.000,232,10976675,12925,0,1724053380,13049.559805999997,61.02636228000483,53473.69181544 2024-08-19,07:43:02.000,232,10976634,12765,0,1724053381,13049.566542309993,61.03341141000419,53473.69880256001 2024-08-19,07:43:03.000,232,10976535,12925,0,1724053382,13049.505915519992,60.99816576000012,53473.726751040005 2024-08-19,07:43:04.000,232,10976616,12885,0,1724053383,13049.519388139997,60.99816576000012,53473.726751040005 2024-08-19,07:43:05.000,232,10976603,12565,0,1724053384,13049.546333379993,60.97701837000204,53473.69880256001 2024-08-19,07:43:06.000,232,10976622,12885,0,1724053385,13049.492442900002,60.96996924000268,53473.7127768 2024-08-19,07:43:07.000,232,10976631,13045,0,1724053386,13049.505915519992,60.99111663000076,53473.68482832 2024-08-19,07:43:08.000,232,10976556,12965,0,1724053387,13049.499179209997,60.99816576000012,53473.7127768 2024-08-19,07:43:09.000,232,10976655,13045,0,1724053388,13049.526124449992,60.93472358999861,53473.656879840004 2024-08-19,07:43:10.000,232,10976616,12765,0,1724053389,13049.505915519992,60.955870980003965,53473.68482832 2024-08-19,07:43:11.000,232,10976671,12925,0,1724053390,13049.539597069997,60.94177271999797,53473.63591848 2024-08-19,07:43:12.000,232,10976603,12925,0,1724053391,13049.512651830002,60.94177271999797,53473.6429056 2024-08-19,07:43:13.000,232,10976562,12925,0,1724053392,13049.505915519992,60.94177271999797,53473.70578968 2024-08-19,07:43:14.000,232,10976611,13045,0,1724053393,13049.465497659992,60.93472358999861,53473.6429056 2024-08-19,07:43:15.000,232,10976592,13005,0,1724053394,13049.465497659992,60.948821850004606,53473.60098288001 2024-08-19,07:43:16.000,232,10976597,13085,0,1724053395,13049.458761349997,60.92062532999989,53473.62194424001 2024-08-19,07:43:17.000,232,10976645,12885,0,1724053396,13049.445288729992,60.92062532999989,53473.60098288001 2024-08-19,07:43:18.000,232,10976579,13045,0,1724053397,13049.411607180002,60.906527070001175,53473.607970000005 2024-08-19,07:43:19.000,232,10976653,12765,0,1724053398,13049.445288729992,60.92767445999925,53473.62893136001 2024-08-19,07:43:20.000,232,10976637,12845,0,1724053399,13049.411607180002,60.93472358999861,53473.60098288001 2024-08-19,07:43:21.000,232,10976596,12885,0,1724053400,13049.431816110002,60.913576200000534,53473.58700864 2024-08-19,07:43:22.000,232,10976633,13005,0,1724053401,13049.377925629997,60.92062532999989,53473.6429056 2024-08-19,07:43:23.000,232,10976578,13045,0,1724053402,13049.357716699997,60.899477940001816,53473.58700864 2024-08-19,07:43:24.000,232,10976606,12925,0,1724053403,13049.384661939992,60.906527070001175,53473.58700864 2024-08-19,07:43:25.000,232,10976635,13205,0,1724053404,13049.371189320002,60.864232289997744,53473.51713744 2024-08-19,07:43:26.000,232,10976635,12805,0,1724053405,13049.364453009992,60.87833055000374,53473.55207304001 2024-08-19,07:43:27.000,232,10976600,12965,0,1724053406,13049.364453009992,60.857183159998385,53473.50316320001 2024-08-19,07:43:28.000,232,10976646,12925,0,1724053407,13049.337507769997,60.87128142000438,53473.5730344 2024-08-19,07:43:29.000,232,10976597,12965,0,1724053408,13049.350980390001,60.89242881000246,53473.59399576 2024-08-19,07:43:30.000,232,10976658,12805,0,1724053409,13049.330771460001,60.89242881000246,53473.559060160005 2024-08-19,07:43:31.000,232,10976584,13165,0,1724053410,13049.324035149992,60.8853796800031,53473.559060160005 2024-08-19,07:43:32.000,232,10976665,13085,0,1724053411,13049.337507769997,60.857183159998385,53473.58002152001 2024-08-19,07:43:33.000,232,10976655,12725,0,1724053412,13049.357716699997,60.84308489999967,53473.5730344 2024-08-19,07:43:34.000,232,10976632,13085,0,1724053413,13049.364453009992,60.850134029999026,53473.60098288001 2024-08-19,07:43:35.000,232,10976621,12885,0,1724053414,13049.350980390001,60.864232289997744,53473.656879840004 2024-08-19,07:43:36.000,232,10976629,12845,0,1724053415,13049.350980390001,60.87128142000438,53473.63591848 2024-08-19,07:43:37.000,232,10976617,13005,0,1724053416,13049.330771460001,60.864232289997744,53473.60098288001 2024-08-19,07:43:38.000,232,10976579,12885,0,1724053417,13049.303826219992,60.89242881000246,53473.61495712 2024-08-19,07:43:39.000,232,10976641,13045,0,1724053418,13049.317298839997,60.87128142000438,53473.607970000005 2024-08-19,07:43:40.000,232,10976578,12965,0,1724053419,13049.276880979996,60.850134029999026,53473.559060160005 2024-08-19,07:43:41.000,232,10976643,12765,0,1724053420,13049.256672049996,60.864232289997744,53473.5730344 2024-08-19,07:43:42.000,232,10976665,13165,0,1724053421,13049.256672049996,60.850134029999026,53473.559060160005 2024-08-19,07:43:43.000,232,10976597,12805,0,1724053422,13049.243199429991,60.857183159998385,53473.59399576 2024-08-19,07:43:44.000,232,10976627,12965,0,1724053423,13049.243199429991,60.83603577000031,53473.58700864 2024-08-19,07:43:45.000,232,10976601,12885,0,1724053424,13049.216254189996,60.857183159998385,53473.58700864 2024-08-19,07:43:46.000,232,10976595,12805,0,1724053425,13049.229726810001,60.87833055000374,53473.60098288001 2024-08-19,07:43:47.000,232,10976627,13125,0,1724053426,13049.216254189996,60.87128142000438,53473.58700864 2024-08-19,07:43:48.000,232,10976599,12845,0,1724053427,13049.182572639991,60.850134029999026,53473.56604728 2024-08-19,07:43:49.000,232,10976679,12765,0,1724053428,13049.175836329996,60.82193751000159,53473.61495712 2024-08-19,07:43:50.000,232,10976663,12645,0,1724053429,13049.175836329996,60.80783925000287,53473.62194424001 2024-08-19,07:43:51.000,232,10976617,12885,0,1724053430,13049.202781569991,60.864232289997744,53473.52412456 2024-08-19,07:43:52.000,232,10976595,12965,0,1724053431,13049.16910002,60.80079012000351,53473.60098288001 2024-08-19,07:43:53.000,232,10976605,13045,0,1724053432,13049.175836329996,60.80079012000351,53473.5380988 2024-08-19,07:43:54.000,232,10976643,12965,0,1724053433,13049.16910002,60.83603577000031,53473.51713744 2024-08-19,07:43:55.000,232,10976588,13125,0,1724053434,13049.16910002,60.79374099000415,53473.53111168001 2024-08-19,07:43:56.000,232,10976622,12805,0,1724053435,13049.18930895,60.77964272999816,53473.5380988 2024-08-19,07:43:57.000,232,10976604,12845,0,1724053436,13049.16910002,60.80783925000287,53473.53111168001 2024-08-19,07:43:58.000,232,10976649,12725,0,1724053437,13049.175836329996,60.82193751000159,53473.53111168001 2024-08-19,07:43:59.000,232,10976622,12805,0,1724053438,13049.16910002,60.82898664000095,53473.54508592 2024-08-19,07:44:00.000,232,10976617,12725,0,1724053439,13049.162363709991,60.850134029999026,53473.54508592 2024-08-19,07:44:01.000,232,10976616,13085,0,1724053440,13049.175836329996,60.864232289997744,53473.52412456 2024-08-19,07:44:02.000,232,10976627,13125,0,1724053441,13049.162363709991,60.850134029999026,53473.5380988 2024-08-19,07:44:03.000,232,10976585,12485,0,1724053442,13049.135418469996,60.87128142000438,53473.51713744 2024-08-19,07:44:04.000,232,10976601,12965,0,1724053443,13049.162363709991,60.850134029999026,53473.559060160005 2024-08-19,07:44:05.000,232,10976607,13005,0,1724053444,13049.162363709991,60.81488838000223,53473.510150320006 2024-08-19,07:44:06.000,232,10976606,12965,0,1724053445,13049.12868216,60.84308489999967,53473.50316320001 2024-08-19,07:44:07.000,232,10976576,12845,0,1724053446,13049.142154779991,60.81488838000223,53473.52412456 2024-08-19,07:44:08.000,232,10976587,12685,0,1724053447,13049.12868216,60.83603577000031,53473.58002152001 2024-08-19,07:44:09.000,232,10976592,12845,0,1724053448,13049.135418469996,60.84308489999967,53473.48220184001 2024-08-19,07:44:10.000,232,10976631,12725,0,1724053449,13049.135418469996,60.82193751000159,53473.49617608 2024-08-19,07:44:11.000,232,10976622,12725,0,1724053450,13049.12868216,60.81488838000223,53473.48220184001 2024-08-19,07:44:12.000,232,10976627,13125,0,1724053451,13049.12194584999,60.81488838000223,53473.510150320006 2024-08-19,07:44:13.000,232,10976629,12765,0,1724053452,13049.08152798999,60.81488838000223,53473.47521472 2024-08-19,07:44:14.000,232,10976630,12965,0,1724053453,13049.12868216,60.80783925000287,53473.48220184001 2024-08-19,07:44:15.000,232,10976586,12605,0,1724053454,13049.06805537,60.83603577000031,53473.4682276 2024-08-19,07:44:16.000,232,10976600,12885,0,1724053455,13049.06131905999,60.82898664000095,53473.44726624 2024-08-19,07:44:17.000,232,10976589,12925,0,1724053456,13049.08152798999,60.80079012000351,53473.440279120005 2024-08-19,07:44:18.000,232,10976636,12685,0,1724053457,13049.04784644,60.82193751000159,53473.43329200001 2024-08-19,07:44:19.000,232,10976669,13045,0,1724053458,13049.06805537,60.82193751000159,53473.45425336001 2024-08-19,07:44:20.000,232,10976598,12805,0,1724053459,13049.06131905999,60.80079012000351,53473.3983564 2024-08-19,07:44:21.000,232,10976574,12885,0,1724053460,13049.054582749995,60.80783925000287,53473.43329200001 2024-08-19,07:44:22.000,232,10976616,12805,0,1724053461,13049.02763751,60.77964272999816,53473.44726624 2024-08-19,07:44:23.000,232,10976652,13005,0,1724053462,13049.014164889995,60.82193751000159,53473.44726624 2024-08-19,07:44:24.000,232,10976603,13045,0,1724053463,13049.04784644,60.82193751000159,53473.440279120005 2024-08-19,07:44:25.000,232,10976607,12925,0,1724053464,13049.034373819995,60.80783925000287,53473.37739504 2024-08-19,07:44:26.000,232,10976558,12805,0,1724053465,13049.00069226999,60.850134029999026,53473.37739504 2024-08-19,07:44:27.000,232,10976588,12725,0,1724053466,13049.02763751,60.82193751000159,53473.47521472 2024-08-19,07:44:28.000,232,10976599,13205,0,1724053467,13048.96027440999,60.857183159998385,53473.43329200001 2024-08-19,07:44:29.000,232,10976593,13125,0,1724053468,13048.973747029995,60.83603577000031,53473.440279120005 2024-08-19,07:44:30.000,232,10976573,12605,0,1724053469,13049.00069226999,60.857183159998385,53473.43329200001 2024-08-19,07:44:31.000,232,10976551,12685,0,1724053470,13048.98721965,60.82193751000159,53473.391369280005 2024-08-19,07:44:32.000,232,10976576,13085,0,1724053471,13048.98721965,60.81488838000223,53473.41233064001 2024-08-19,07:44:33.000,232,10976651,12965,0,1724053472,13049.00742858,60.786691860004794,53473.42630488 2024-08-19,07:44:34.000,232,10976627,12845,0,1724053473,13048.98721965,60.82898664000095,53473.37739504 2024-08-19,07:44:35.000,232,10976613,12605,0,1724053474,13048.96027440999,60.80783925000287,53473.37040792 2024-08-19,07:44:36.000,232,10976601,12765,0,1724053475,13048.91985654999,60.81488838000223,53473.391369280005 2024-08-19,07:44:37.000,232,10976564,12965,0,1724053476,13048.96701072,60.79374099000415,53473.36342080001 2024-08-19,07:44:38.000,232,10976616,13045,0,1724053477,13048.973747029995,60.82898664000095,53473.35643368 2024-08-19,07:44:39.000,232,10976583,12845,0,1724053478,13048.933329169995,60.81488838000223,53473.34944656 2024-08-19,07:44:40.000,232,10976563,12925,0,1724053479,13048.94680179,60.81488838000223,53473.37040792 2024-08-19,07:44:41.000,232,10976569,13005,0,1724053480,13048.94680179,60.77964272999816,53473.30053672 2024-08-19,07:44:42.000,232,10976562,12805,0,1724053481,13048.94006547999,60.76554446999944,53473.30053672 2024-08-19,07:44:43.000,232,10976628,12845,0,1724053482,13048.933329169995,60.76554446999944,53473.30752384 2024-08-19,07:44:44.000,232,10976618,13005,0,1724053483,13048.953538099995,60.7725935999988,53473.321498080004 2024-08-19,07:44:45.000,232,10976601,12965,0,1724053484,13048.892911309995,60.80783925000287,53473.34944656 2024-08-19,07:44:46.000,232,10976576,13125,0,1724053485,13048.89964761999,60.76554446999944,53473.31451096001 2024-08-19,07:44:47.000,232,10976589,13005,0,1724053486,13048.892911309995,60.76554446999944,53473.321498080004 2024-08-19,07:44:48.000,232,10976582,12765,0,1724053487,13048.913120239995,60.75144621000072,53473.3284852 2024-08-19,07:44:49.000,232,10976598,12605,0,1724053488,13048.89964761999,60.76554446999944,53473.31451096001 2024-08-19,07:44:50.000,232,10976598,12965,0,1724053489,13048.86596607,60.786691860004794,53473.25162688 2024-08-19,07:44:51.000,232,10976552,12805,0,1724053490,13048.886175,60.80783925000287,53473.342459440006 2024-08-19,07:44:52.000,232,10976613,13125,0,1724053491,13048.82554821,60.79374099000415,53473.23066552 2024-08-19,07:44:53.000,232,10976663,12885,0,1724053492,13048.812075589994,60.76554446999944,53473.33547232001 2024-08-19,07:44:54.000,232,10976553,12885,0,1724053493,13048.832284519995,60.74439708000136,53473.27957536 2024-08-19,07:44:55.000,232,10976586,13285,0,1724053494,13048.81881189999,60.7725935999988,53473.27957536 2024-08-19,07:44:56.000,232,10976576,12845,0,1724053495,13048.84575714,60.74439708000136,53473.31451096001 2024-08-19,07:44:57.000,232,10976635,12805,0,1724053496,13048.81881189999,60.75849534000008,53473.23066552 2024-08-19,07:44:58.000,232,10976656,13125,0,1724053497,13048.76492142,60.74439708000136,53473.28656248001 2024-08-19,07:44:59.000,232,10976592,12645,0,1724053498,13048.771657729994,60.75849534000008,53473.29354960001 2024-08-19,07:45:00.000,232,10976573,12845,0,1724053499,13048.75818510999,60.75144621000072,53473.27957536 2024-08-19,07:45:01.000,232,10976589,12765,0,1724053500,13048.751448799994,60.77964272999816,53473.29354960001 2024-08-19,07:45:02.000,232,10976596,12845,0,1724053501,13048.76492142,60.7725935999988,53473.30053672 2024-08-19,07:45:03.000,232,10976644,12765,0,1724053502,13048.744712489999,60.75144621000072,53473.272588240005 2024-08-19,07:45:04.000,232,10976628,12845,0,1724053503,13048.724503559999,60.75144621000072,53473.272588240005 2024-08-19,07:45:05.000,232,10976562,12885,0,1724053504,13048.73797617999,60.76554446999944,53473.223678400005 2024-08-19,07:45:06.000,232,10976613,13045,0,1724053505,13048.704294629999,60.737347950002004,53473.23066552 2024-08-19,07:45:07.000,232,10976602,12885,0,1724053506,13048.71776724999,60.737347950002004,53473.23066552 2024-08-19,07:45:08.000,232,10976613,12805,0,1724053507,13048.731239869994,60.70210229999793,53473.258614 2024-08-19,07:45:09.000,232,10976627,13125,0,1724053508,13048.684085699999,60.70915143000457,53473.26560112001 2024-08-19,07:45:10.000,232,10976653,12725,0,1724053509,13048.657140459989,60.730298820002645,53473.223678400005 2024-08-19,07:45:11.000,232,10976583,13285,0,1724053510,13048.663876769999,60.70210229999793,53473.1887428 2024-08-19,07:45:12.000,232,10976613,12525,0,1724053511,13048.690822009994,60.737347950002004,53473.25162688 2024-08-19,07:45:13.000,232,10976615,12965,0,1724053512,13048.670613079994,60.688004039999214,53473.20970416 2024-08-19,07:45:14.000,232,10976595,12765,0,1724053513,13048.623458909999,60.730298820002645,53473.21669128001 2024-08-19,07:45:15.000,232,10976651,12885,0,1724053514,13048.657140459989,60.723249690003286,53473.18175568 2024-08-19,07:45:16.000,232,10976590,12805,0,1724053515,13048.650404149994,60.70210229999793,53473.21669128001 2024-08-19,07:45:17.000,232,10976617,12885,0,1724053516,13048.643667839999,60.70915143000457,53473.19572992001 2024-08-19,07:45:18.000,232,10976628,12805,0,1724053517,13048.670613079994,60.70210229999793,53473.21669128001 2024-08-19,07:45:19.000,232,10976638,12765,0,1724053518,13048.657140459989,60.723249690003286,53473.23066552 2024-08-19,07:45:20.000,232,10976621,13285,0,1724053519,13048.663876769999,60.69505316999857,53473.18175568 2024-08-19,07:45:21.000,232,10976622,12805,0,1724053520,13048.663876769999,60.74439708000136,53473.20271704 2024-08-19,07:45:22.000,232,10976590,12965,0,1724053521,13048.657140459989,60.71620056000393,53473.19572992001 2024-08-19,07:45:23.000,232,10976607,12885,0,1724053522,13048.636931529989,60.70915143000457,53473.19572992001 2024-08-19,07:45:24.000,232,10976576,12965,0,1724053523,13048.663876769999,60.75849534000008,53473.21669128001 2024-08-19,07:45:25.000,232,10976613,12925,0,1724053524,13048.630195219994,60.737347950002004,53473.20970416 2024-08-19,07:45:26.000,232,10976625,13285,0,1724053525,13048.609986289994,60.74439708000136,53473.21669128001 2024-08-19,07:45:27.000,232,10976609,12605,0,1724053526,13048.576304739989,60.737347950002004,53473.18175568 2024-08-19,07:45:28.000,232,10976586,13045,0,1724053527,13048.596513669989,60.737347950002004,53473.1887428 2024-08-19,07:45:29.000,232,10976603,12965,0,1724053528,13048.603249979999,60.69505316999857,53473.272588240005 2024-08-19,07:45:30.000,232,10976582,12805,0,1724053529,13048.596513669989,60.75144621000072,53473.20271704 2024-08-19,07:45:31.000,232,10976628,12645,0,1724053530,13048.609986289994,60.723249690003286,53473.23765264 2024-08-19,07:45:32.000,232,10976596,12885,0,1724053531,13048.616722599989,60.730298820002645,53473.25162688 2024-08-19,07:45:33.000,232,10976594,12965,0,1724053532,13048.589777359994,60.71620056000393,53473.20970416 2024-08-19,07:45:34.000,232,10976637,12725,0,1724053533,13048.569568429994,60.71620056000393,53473.18175568 2024-08-19,07:45:35.000,232,10976615,13045,0,1724053534,13048.616722599989,60.723249690003286,53473.19572992001 2024-08-19,07:45:36.000,232,10976617,12445,0,1724053535,13048.596513669989,60.730298820002645,53473.23765264 2024-08-19,07:45:37.000,232,10976605,12805,0,1724053536,13048.583041049998,60.730298820002645,53473.28656248001 2024-08-19,07:45:38.000,232,10976629,12605,0,1724053537,13048.549359499993,60.723249690003286,53473.20970416 2024-08-19,07:45:39.000,232,10976673,12925,0,1724053538,13048.542623189998,60.69505316999857,53473.223678400005 2024-08-19,07:45:40.000,232,10976634,13005,0,1724053539,13048.535886879989,60.70210229999793,53473.26560112001 2024-08-19,07:45:41.000,232,10976622,12965,0,1724053540,13048.515677949988,60.75144621000072,53473.19572992001 2024-08-19,07:45:42.000,232,10976629,12965,0,1724053541,13048.535886879989,60.75144621000072,53473.23066552 2024-08-19,07:45:43.000,232,10976572,12925,0,1724053542,13048.448314849993,60.75144621000072,53473.1887428 2024-08-19,07:45:44.000,232,10976661,12685,0,1724053543,13048.461787469998,60.75849534000008,53473.21669128001 2024-08-19,07:45:45.000,232,10976628,13205,0,1724053544,13048.441578539998,60.737347950002004,53473.20970416 2024-08-19,07:45:46.000,232,10976632,13285,0,1724053545,13048.448314849993,60.737347950002004,53473.223678400005 2024-08-19,07:45:47.000,232,10976597,12885,0,1724053546,13048.428105919993,60.723249690003286,53473.20271704 2024-08-19,07:45:48.000,232,10976597,12885,0,1724053547,13048.421369609998,60.71620056000393,53473.19572992001 2024-08-19,07:45:49.000,232,10976582,12925,0,1724053548,13048.407896989993,60.737347950002004,53473.23066552 2024-08-19,07:45:50.000,232,10976622,12845,0,1724053549,13048.387688059993,60.69505316999857,53473.18175568 2024-08-19,07:45:51.000,232,10976653,12805,0,1724053550,13048.387688059993,60.723249690003286,53473.174768560006 2024-08-19,07:45:52.000,232,10976617,13005,0,1724053551,13048.434842229988,60.74439708000136,53473.19572992001 2024-08-19,07:45:53.000,232,10976641,12685,0,1724053552,13048.360742819998,60.70915143000457,53473.11887160001 2024-08-19,07:45:54.000,232,10976634,12605,0,1724053553,13048.387688059993,60.723249690003286,53473.16778144001 2024-08-19,07:45:55.000,232,10976659,12925,0,1724053554,13048.374215440002,60.680954909999855,53473.174768560006 2024-08-19,07:45:56.000,232,10976653,13005,0,1724053555,13048.360742819998,60.730298820002645,53473.174768560006 2024-08-19,07:45:57.000,232,10976652,12725,0,1724053556,13048.354006510002,60.70915143000457,53473.16079432 2024-08-19,07:45:58.000,232,10976630,12725,0,1724053557,13048.327061269993,60.680954909999855,53473.14682008001 2024-08-19,07:45:59.000,232,10976607,12765,0,1724053558,13048.320324959997,60.680954909999855,53473.153807200004 2024-08-19,07:46:00.000,232,10976619,12885,0,1724053559,13048.320324959997,60.70915143000457,53473.153807200004 2024-08-19,07:46:01.000,232,10976619,12725,0,1724053560,13048.327061269993,60.737347950002004,53473.174768560006 2024-08-19,07:46:02.000,232,10976650,13005,0,1724053561,13048.273170790002,60.723249690003286,53473.153807200004 2024-08-19,07:46:03.000,232,10976629,12965,0,1724053562,13048.306852339992,60.75849534000008,53473.1887428 2024-08-19,07:46:04.000,232,10976632,13405,0,1724053563,13048.279907099997,60.69505316999857,53473.09092312 2024-08-19,07:46:05.000,232,10976588,12805,0,1724053564,13048.232752930002,60.74439708000136,53473.09791024001 2024-08-19,07:46:06.000,232,10976616,13125,0,1724053565,13048.239489239997,60.737347950002004,53473.06996176 2024-08-19,07:46:07.000,232,10976590,12885,0,1724053566,13048.252961860002,60.730298820002645,53473.11188448 2024-08-19,07:46:08.000,232,10976644,12845,0,1724053567,13048.212544000002,60.70210229999793,53473.09791024001 2024-08-19,07:46:09.000,232,10976629,12765,0,1724053568,13048.205807689992,60.76554446999944,53473.11887160001 2024-08-19,07:46:10.000,232,10976629,12845,0,1724053569,13048.172126140002,60.77964272999816,53473.104897360005 2024-08-19,07:46:11.000,232,10976605,12845,0,1724053570,13048.185598759992,60.77964272999816,53473.06996176 2024-08-19,07:46:12.000,232,10976630,12765,0,1724053571,13048.165389829992,60.75849534000008,53473.083936 2024-08-19,07:46:13.000,232,10976591,12925,0,1724053572,13048.192335070002,60.76554446999944,53473.083936 2024-08-19,07:46:14.000,232,10976619,12885,0,1724053573,13048.151917210002,60.730298820002645,53473.11188448 2024-08-19,07:46:15.000,232,10976641,13005,0,1724053574,13048.178862449997,60.723249690003286,53473.04900040001 2024-08-19,07:46:16.000,232,10976613,12605,0,1724053575,13048.205807689992,60.737347950002004,53473.083936 2024-08-19,07:46:17.000,232,10976601,12805,0,1724053576,13048.192335070002,60.75849534000008,53473.06297464 2024-08-19,07:46:18.000,232,10976590,13045,0,1724053577,13048.151917210002,60.75144621000072,53473.007077680006 2024-08-19,07:46:19.000,232,10976626,12765,0,1724053578,13048.145180899992,60.75849534000008,53473.0140648 2024-08-19,07:46:20.000,232,10976598,12845,0,1724053579,13048.172126140002,60.730298820002645,53472.986116320004 2024-08-19,07:46:21.000,232,10976625,13005,0,1724053580,13048.158653519997,60.75849534000008,53473.07694888001 2024-08-19,07:46:22.000,232,10976618,12925,0,1724053581,13048.131708280001,60.76554446999944,53473.06297464 2024-08-19,07:46:23.000,232,10976634,12885,0,1724053582,13048.104763039992,60.71620056000393,53472.986116320004 2024-08-19,07:46:24.000,232,10976606,12965,0,1724053583,13048.111499350001,60.786691860004794,53473.03502616 2024-08-19,07:46:25.000,232,10976648,12925,0,1724053584,13048.124971969992,60.75144621000072,53473.04900040001 2024-08-19,07:46:26.000,232,10976651,13205,0,1724053585,13048.131708280001,60.77964272999816,53473.04201328 2024-08-19,07:46:27.000,232,10976573,12885,0,1724053586,13048.084554109992,60.77964272999816,53473.00009056001 2024-08-19,07:46:28.000,232,10976629,13085,0,1724053587,13048.098026729996,60.76554446999944,53473.04201328 2024-08-19,07:46:29.000,232,10976599,12645,0,1724053588,13048.071081490001,60.75144621000072,53473.03502616 2024-08-19,07:46:30.000,232,10976610,12765,0,1724053589,13048.017191009996,60.75849534000008,53473.007077680006 2024-08-19,07:46:31.000,232,10976556,12885,0,1724053590,13048.064345179992,60.80783925000287,53472.937206480005 2024-08-19,07:46:32.000,232,10976638,12965,0,1724053591,13048.010454700001,60.79374099000415,53473.0140648 2024-08-19,07:46:33.000,232,10976640,13125,0,1724053592,13048.044136249991,60.80079012000351,53473.06996176 2024-08-19,07:46:34.000,232,10976567,12845,0,1724053593,13047.916146359996,60.82193751000159,53473.104897360005 2024-08-19,07:46:35.000,232,10976590,13165,0,1724053594,13047.990245770001,60.857183159998385,53473.04900040001 2024-08-19,07:46:36.000,232,10976618,12885,0,1724053595,13047.976773149996,60.79374099000415,53473.04900040001 2024-08-19,07:46:37.000,232,10976624,12725,0,1724053596,13048.010454700001,60.82898664000095,53473.06297464 2024-08-19,07:46:38.000,232,10976651,13005,0,1724053597,13047.996982079996,60.82193751000159,53473.02105192 2024-08-19,07:46:39.000,232,10976567,12845,0,1724053598,13048.003718389991,60.80783925000287,53473.04201328 2024-08-19,07:46:40.000,232,10976613,12605,0,1724053599,13047.976773149996,60.80079012000351,53473.02803904001 2024-08-19,07:46:41.000,232,10976613,12765,0,1724053600,13047.97003684,60.82193751000159,53473.04900040001 2024-08-19,07:46:42.000,232,10976585,13005,0,1724053601,13047.94982791,60.81488838000223,53472.986116320004 2024-08-19,07:46:43.000,232,10976602,12925,0,1724053602,13047.976773149996,60.80783925000287,53473.02803904001 2024-08-19,07:46:44.000,232,10976622,13125,0,1724053603,13047.990245770001,60.80079012000351,53473.007077680006 2024-08-19,07:46:45.000,232,10976559,12645,0,1724053604,13047.956564219996,60.77964272999816,53473.007077680006 2024-08-19,07:46:46.000,232,10976603,12805,0,1724053605,13047.963300529991,60.80783925000287,53472.97912920001 2024-08-19,07:46:47.000,232,10976598,12965,0,1724053606,13047.956564219996,60.82193751000159,53472.99310344 2024-08-19,07:46:48.000,232,10976641,12845,0,1724053607,13047.94982791,60.79374099000415,53473.00009056001 2024-08-19,07:46:49.000,232,10976589,12765,0,1724053608,13048.010454700001,60.79374099000415,53472.99310344 2024-08-19,07:46:50.000,232,10976620,12885,0,1724053609,13047.963300529991,60.74439708000136,53473.03502616 2024-08-19,07:46:51.000,232,10976547,12885,0,1724053610,13047.943091599991,60.80079012000351,53472.99310344 2024-08-19,07:46:52.000,232,10976565,12605,0,1724053611,13047.943091599991,60.80079012000351,53472.97214208 2024-08-19,07:46:53.000,232,10976628,13085,0,1724053612,13047.94982791,60.786691860004794,53472.93021936001 2024-08-19,07:46:54.000,232,10976612,12845,0,1724053613,13047.94982791,60.77964272999816,53472.90925800001 2024-08-19,07:46:55.000,232,10976552,12765,0,1724053614,13047.963300529991,60.80783925000287,53472.95118072001 2024-08-19,07:46:56.000,232,10976561,12965,0,1724053615,13047.92961898,60.84308489999967,53472.937206480005 2024-08-19,07:46:57.000,232,10976640,12965,0,1724053616,13047.922882669991,60.786691860004794,53472.93021936001 2024-08-19,07:46:58.000,232,10976650,13085,0,1724053617,13047.92961898,60.75849534000008,53473.0140648 2024-08-19,07:46:59.000,232,10976571,12965,0,1724053618,13047.916146359996,60.7725935999988,53472.97214208 2024-08-19,07:47:00.000,232,10976630,13085,0,1724053619,13047.943091599991,60.75849534000008,53472.96515496 2024-08-19,07:47:01.000,232,10976549,12885,0,1724053620,13047.916146359996,60.76554446999944,53472.95118072001 2024-08-19,07:47:02.000,232,10976608,13285,0,1724053621,13047.90267373999,60.79374099000415,53472.90925800001 2024-08-19,07:47:03.000,232,10976633,12765,0,1724053622,13047.86899219,60.80783925000287,53472.91624512 2024-08-19,07:47:04.000,232,10976613,12925,0,1724053623,13047.90267373999,60.74439708000136,53472.986116320004 2024-08-19,07:47:05.000,232,10976587,12885,0,1724053624,13047.88246480999,60.7725935999988,53472.90227088 2024-08-19,07:47:06.000,232,10976574,12965,0,1724053625,13047.84878326,60.79374099000415,53472.9441936 2024-08-19,07:47:07.000,232,10976600,12845,0,1724053626,13047.84204694999,60.75144621000072,53472.937206480005 2024-08-19,07:47:08.000,232,10976599,12845,0,1724053627,13047.86225587999,60.77964272999816,53472.92323224 2024-08-19,07:47:09.000,232,10976529,12965,0,1724053628,13047.88246480999,60.80783925000287,53472.93021936001 2024-08-19,07:47:10.000,232,10976621,12725,0,1724053629,13047.86899219,60.82193751000159,53472.95118072001 2024-08-19,07:47:11.000,232,10976595,13045,0,1724053630,13047.84204694999,60.83603577000031,53472.92323224 2024-08-19,07:47:12.000,232,10976573,12965,0,1724053631,13047.86899219,60.80079012000351,53472.92323224 2024-08-19,07:47:13.000,232,10976598,13125,0,1724053632,13047.84878326,60.7725935999988,53472.93021936001 2024-08-19,07:47:14.000,232,10976618,13045,0,1724053633,13047.84204694999,60.80783925000287,53472.9441936 2024-08-19,07:47:15.000,232,10976572,13125,0,1724053634,13047.875728499996,60.81488838000223,53472.90925800001 2024-08-19,07:47:16.000,232,10976571,12805,0,1724053635,13047.86899219,60.80783925000287,53473.00009056001 2024-08-19,07:47:17.000,232,10976605,12845,0,1724053636,13047.84204694999,60.80783925000287,53472.958167840006 2024-08-19,07:47:18.000,232,10976567,12925,0,1724053637,13047.835310639995,60.83603577000031,53472.99310344 2024-08-19,07:47:19.000,232,10976581,13005,0,1724053638,13047.86225587999,60.83603577000031,53472.95118072001 2024-08-19,07:47:20.000,232,10976603,12885,0,1724053639,13047.84204694999,60.80783925000287,53472.937206480005 2024-08-19,07:47:21.000,232,10976616,12765,0,1724053640,13047.82183801999,60.79374099000415,53472.9441936 2024-08-19,07:47:22.000,232,10976567,12685,0,1724053641,13047.835310639995,60.82193751000159,53472.91624512 2024-08-19,07:47:23.000,232,10976602,12805,0,1724053642,13047.82183801999,60.83603577000031,53472.937206480005 2024-08-19,07:47:24.000,232,10976582,12925,0,1724053643,13047.82857433,60.80783925000287,53472.90925800001 2024-08-19,07:47:25.000,232,10976605,12685,0,1724053644,13047.835310639995,60.80783925000287,53472.93021936001 2024-08-19,07:47:26.000,232,10976563,12965,0,1724053645,13047.84878326,60.82898664000095,53472.90227088 2024-08-19,07:47:27.000,232,10976639,12725,0,1724053646,13047.84878326,60.7725935999988,53472.958167840006 2024-08-19,07:47:28.000,232,10976589,12925,0,1724053647,13047.86899219,60.80079012000351,53472.92323224 2024-08-19,07:47:29.000,232,10976568,12965,0,1724053648,13047.855519569996,60.786691860004794,53472.93021936001 2024-08-19,07:47:30.000,232,10976610,12965,0,1724053649,13047.82857433,60.786691860004794,53472.90925800001 2024-08-19,07:47:31.000,232,10976582,12685,0,1724053650,13047.8083654,60.76554446999944,53472.84637392 2024-08-19,07:47:32.000,232,10976628,12725,0,1724053651,13047.80162908999,60.7725935999988,53472.8743224 2024-08-19,07:47:33.000,232,10976596,12925,0,1724053652,13047.82857433,60.7725935999988,53472.91624512 2024-08-19,07:47:34.000,232,10976631,12805,0,1724053653,13047.794892779995,60.75849534000008,53472.90925800001 2024-08-19,07:47:35.000,232,10976585,12805,0,1724053654,13047.82857433,60.77964272999816,53472.86034816001 2024-08-19,07:47:36.000,232,10976639,13045,0,1724053655,13047.84204694999,60.786691860004794,53472.8743224 2024-08-19,07:47:37.000,232,10976603,13045,0,1724053656,13047.8083654,60.79374099000415,53472.8743224 2024-08-19,07:47:38.000,232,10976601,12845,0,1724053657,13047.835310639995,60.79374099000415,53472.85336104 2024-08-19,07:47:39.000,232,10976586,12685,0,1724053658,13047.84204694999,60.79374099000415,53472.86034816001 2024-08-19,07:47:40.000,232,10976669,13085,0,1724053659,13047.895937429996,60.76554446999944,53472.839386800006 2024-08-19,07:47:41.000,232,10976599,12765,0,1724053660,13047.835310639995,60.79374099000415,53472.83239968001 2024-08-19,07:47:42.000,232,10976587,12685,0,1724053661,13047.82183801999,60.7725935999988,53472.85336104 2024-08-19,07:47:43.000,232,10976606,12605,0,1724053662,13047.82183801999,60.80079012000351,53472.83239968001 2024-08-19,07:47:44.000,232,10976608,13085,0,1724053663,13047.84204694999,60.786691860004794,53472.82541256 2024-08-19,07:47:45.000,232,10976632,12805,0,1724053664,13047.8083654,60.786691860004794,53472.85336104 2024-08-19,07:47:46.000,232,10976596,13005,0,1724053665,13047.84204694999,60.7725935999988,53472.85336104 2024-08-19,07:47:47.000,232,10976613,12685,0,1724053666,13047.815101709995,60.7725935999988,53472.82541256 2024-08-19,07:47:48.000,232,10976564,12765,0,1724053667,13047.80162908999,60.7725935999988,53472.84637392 2024-08-19,07:47:49.000,232,10976631,13005,0,1724053668,13047.794892779995,60.76554446999944,53472.78348984001 2024-08-19,07:47:50.000,232,10976620,12885,0,1724053669,13047.815101709995,60.74439708000136,53472.83239968001 2024-08-19,07:47:51.000,232,10976574,12725,0,1724053670,13047.82857433,60.786691860004794,53472.839386800006 2024-08-19,07:47:52.000,232,10976597,13125,0,1724053671,13047.855519569996,60.723249690003286,53472.82541256 2024-08-19,07:47:53.000,232,10976602,13005,0,1724053672,13047.84204694999,60.723249690003286,53472.83239968001 2024-08-19,07:47:54.000,232,10976619,12805,0,1724053673,13047.835310639995,60.76554446999944,53472.79746408 2024-08-19,07:47:55.000,232,10976610,12925,0,1724053674,13047.815101709995,60.7725935999988,53472.82541256 2024-08-19,07:47:56.000,232,10976584,12965,0,1724053675,13047.835310639995,60.75849534000008,53472.83239968001 2024-08-19,07:47:57.000,232,10976689,12925,0,1724053676,13047.815101709995,60.7725935999988,53472.839386800006 2024-08-19,07:47:58.000,232,10976567,12805,0,1724053677,13047.82857433,60.75144621000072,53472.81143832001 2024-08-19,07:47:59.000,232,10976581,12965,0,1724053678,13047.82183801999,60.723249690003286,53472.84637392 2024-08-19,07:48:00.000,232,10976607,12605,0,1724053679,13047.84204694999,60.75849534000008,53472.79746408 2024-08-19,07:48:01.000,232,10976626,12765,0,1724053680,13047.82183801999,60.75144621000072,53472.82541256 2024-08-19,07:48:02.000,232,10976639,12925,0,1724053681,13047.84878326,60.70915143000457,53472.85336104 2024-08-19,07:48:03.000,232,10976551,13045,0,1724053682,13047.82857433,60.723249690003286,53472.79746408 2024-08-19,07:48:04.000,232,10976605,12645,0,1724053683,13047.835310639995,60.70210229999793,53472.769515600005 2024-08-19,07:48:05.000,232,10976622,13085,0,1724053684,13047.835310639995,60.737347950002004,53472.818425440004 2024-08-19,07:48:06.000,232,10976588,13005,0,1724053685,13047.86225587999,60.71620056000393,53472.83239968001 2024-08-19,07:48:07.000,232,10976620,12925,0,1724053686,13047.84878326,60.723249690003286,53472.82541256 2024-08-19,07:48:08.000,232,10976575,12885,0,1724053687,13047.855519569996,60.70915143000457,53472.86733528 2024-08-19,07:48:09.000,232,10976616,12965,0,1724053688,13047.8083654,60.723249690003286,53472.818425440004 2024-08-19,07:48:10.000,232,10976590,12805,0,1724053689,13047.80162908999,60.730298820002645,53472.8044512 2024-08-19,07:48:11.000,232,10976597,13045,0,1724053690,13047.84204694999,60.75144621000072,53472.839386800006 2024-08-19,07:48:12.000,232,10976597,12725,0,1724053691,13047.82183801999,60.74439708000136,53472.81143832001 2024-08-19,07:48:13.000,232,10976565,12765,0,1724053692,13047.84878326,60.75144621000072,53472.79746408 2024-08-19,07:48:14.000,232,10976626,12685,0,1724053693,13047.84204694999,60.71620056000393,53472.839386800006 2024-08-19,07:48:15.000,232,10976596,12605,0,1724053694,13047.815101709995,60.69505316999857,53472.790476960006 2024-08-19,07:48:16.000,232,10976639,12445,0,1724053695,13047.895937429996,60.70915143000457,53472.84637392 2024-08-19,07:48:17.000,232,10976611,12765,0,1724053696,13047.82183801999,60.688004039999214,53472.839386800006 2024-08-19,07:48:18.000,232,10976558,12925,0,1724053697,13047.835310639995,60.723249690003286,53472.8044512 2024-08-19,07:48:19.000,232,10976633,12885,0,1724053698,13047.835310639995,60.70915143000457,53472.78348984001 2024-08-19,07:48:20.000,232,10976605,13125,0,1724053699,13047.835310639995,60.69505316999857,53472.76252848001 2024-08-19,07:48:21.000,232,10976587,12885,0,1724053700,13047.835310639995,60.69505316999857,53472.85336104 2024-08-19,07:48:22.000,232,10976614,12885,0,1724053701,13047.86899219,60.730298820002645,53472.839386800006 2024-08-19,07:48:23.000,232,10976589,13005,0,1724053702,13047.84878326,60.688004039999214,53472.8044512 2024-08-19,07:48:24.000,232,10976609,12845,0,1724053703,13047.875728499996,60.70915143000457,53472.84637392 2024-08-19,07:48:25.000,232,10976655,12805,0,1724053704,13047.875728499996,60.673905780000496,53472.88130952001 2024-08-19,07:48:26.000,232,10976658,13165,0,1724053705,13047.86225587999,60.673905780000496,53472.83239968001 2024-08-19,07:48:27.000,232,10976603,12685,0,1724053706,13047.86225587999,60.70210229999793,53472.84637392 2024-08-19,07:48:28.000,232,10976544,13165,0,1724053707,13047.84878326,60.688004039999214,53472.83239968001 2024-08-19,07:48:29.000,232,10976641,12965,0,1724053708,13047.82857433,60.680954909999855,53472.85336104 2024-08-19,07:48:30.000,232,10976623,12805,0,1724053709,13047.82183801999,60.673905780000496,53472.818425440004 2024-08-19,07:48:31.000,232,10976623,12845,0,1724053710,13047.84204694999,60.66685665000114,53472.78348984001 2024-08-19,07:48:32.000,232,10976589,13045,0,1724053711,13047.82183801999,60.6386601300037,53472.81143832001 2024-08-19,07:48:33.000,232,10976574,12845,0,1724053712,13047.855519569996,60.63161100000434,53472.83239968001 2024-08-19,07:48:34.000,232,10976594,13125,0,1724053713,13047.86225587999,60.63161100000434,53472.84637392 2024-08-19,07:48:35.000,232,10976620,13005,0,1724053714,13047.82857433,60.64570926000306,53472.86733528 2024-08-19,07:48:36.000,232,10976630,12965,0,1724053715,13047.855519569996,60.58931622000091,53472.86733528 2024-08-19,07:48:37.000,232,10976606,12965,0,1724053716,13047.855519569996,60.624561869997706,53472.888296640005 2024-08-19,07:48:38.000,232,10976637,12885,0,1724053717,13047.855519569996,60.624561869997706,53472.78348984001 2024-08-19,07:48:39.000,232,10976615,12645,0,1724053718,13047.82857433,60.59636535000027,53472.8044512 2024-08-19,07:48:40.000,232,10976612,12925,0,1724053719,13047.855519569996,60.60341447999963,53472.81143832001 2024-08-19,07:48:41.000,232,10976609,12965,0,1724053720,13047.82857433,60.57521796000219,53472.78348984001 2024-08-19,07:48:42.000,232,10976616,13245,0,1724053721,13047.86899219,60.561119700003474,53472.84637392 2024-08-19,07:48:43.000,232,10976610,13165,0,1724053722,13047.82183801999,60.57521796000219,53472.79746408 2024-08-19,07:48:44.000,232,10976574,12765,0,1724053723,13047.855519569996,60.58226709000155,53472.790476960006 2024-08-19,07:48:45.000,232,10976610,12605,0,1724053724,13047.835310639995,60.554070570004114,53472.85336104 2024-08-19,07:48:46.000,232,10976583,12805,0,1724053725,13047.86899219,60.547021440004755,53472.790476960006 2024-08-19,07:48:47.000,232,10976641,13125,0,1724053726,13047.88246480999,60.561119700003474,53472.81143832001 2024-08-19,07:48:48.000,232,10976545,13085,0,1724053727,13047.895937429996,60.554070570004114,53472.790476960006 2024-08-19,07:48:49.000,232,10976600,12885,0,1724053728,13047.90941005,60.53997230999812,53472.83239968001 2024-08-19,07:48:50.000,232,10976612,12925,0,1724053729,13047.895937429996,60.53997230999812,53472.86034816001 2024-08-19,07:48:51.000,232,10976635,13125,0,1724053730,13047.875728499996,60.53997230999812,53472.83239968001 2024-08-19,07:48:52.000,232,10976658,12925,0,1724053731,13047.922882669991,60.53997230999812,53472.86034816001 2024-08-19,07:48:53.000,232,10976649,13125,0,1724053732,13047.92961898,60.51882492000004,53472.86034816001 2024-08-19,07:48:54.000,232,10976638,13085,0,1724053733,13047.943091599991,60.51882492000004,53472.82541256 2024-08-19,07:48:55.000,232,10976603,13005,0,1724053734,13047.936355289996,60.497677530001965,53472.839386800006 2024-08-19,07:48:56.000,232,10976626,12805,0,1724053735,13047.86225587999,60.547021440004755,53472.81143832001 2024-08-19,07:48:57.000,232,10976651,13085,0,1724053736,13047.84878326,60.511775790000684,53472.86034816001 2024-08-19,07:48:58.000,232,10976559,12925,0,1724053737,13047.86899219,60.561119700003474,53472.86733528 2024-08-19,07:48:59.000,232,10976648,12725,0,1724053738,13047.82183801999,60.5258740499994,53472.83239968001 2024-08-19,07:49:00.000,232,10976650,13045,0,1724053739,13047.8083654,60.554070570004114,53472.86733528 2024-08-19,07:49:01.000,232,10976646,12885,0,1724053740,13047.86899219,60.547021440004755,53472.89528376 2024-08-19,07:49:02.000,232,10976628,12965,0,1724053741,13047.835310639995,60.53997230999812,53472.90227088 2024-08-19,07:49:03.000,232,10976574,12805,0,1724053742,13047.80162908999,60.53997230999812,53472.88130952001 2024-08-19,07:49:04.000,232,10976662,12885,0,1724053743,13047.8083654,60.5258740499994,53472.90925800001 2024-08-19,07:49:05.000,232,10976637,12925,0,1724053744,13047.80162908999,60.51882492000004,53472.84637392 2024-08-19,07:49:06.000,232,10976656,12685,0,1724053745,13047.80162908999,60.504726660001324,53472.90925800001 2024-08-19,07:49:07.000,232,10976634,13005,0,1724053746,13047.794892779995,60.53292317999876,53472.85336104 2024-08-19,07:49:08.000,232,10976604,12845,0,1724053747,13047.78815647,60.504726660001324,53472.888296640005 2024-08-19,07:49:09.000,232,10976671,13045,0,1724053748,13047.794892779995,60.490628400002606,53472.88130952001 2024-08-19,07:49:10.000,232,10976644,13005,0,1724053749,13047.80162908999,60.46948101000453,53472.88130952001 2024-08-19,07:49:11.000,232,10976632,13085,0,1724053750,13047.8083654,60.47653014000389,53472.93021936001 2024-08-19,07:49:12.000,232,10976624,12885,0,1724053751,13047.835310639995,60.497677530001965,53472.90227088 2024-08-19,07:49:13.000,232,10976636,13205,0,1724053752,13047.80162908999,60.504726660001324,53472.8743224 2024-08-19,07:49:14.000,232,10976633,12845,0,1724053753,13047.8083654,60.5258740499994,53472.89528376 2024-08-19,07:49:15.000,232,10976611,13045,0,1724053754,13047.84204694999,60.497677530001965,53472.90227088 2024-08-19,07:49:16.000,232,10976595,12965,0,1724053755,13047.8083654,60.47653014000389,53472.90227088 2024-08-19,07:49:17.000,232,10976634,12765,0,1724053756,13047.80162908999,60.497677530001965,53472.84637392 2024-08-19,07:49:18.000,232,10976615,13165,0,1724053757,13047.80162908999,60.497677530001965,53472.86034816001 2024-08-19,07:49:19.000,232,10976597,12605,0,1724053758,13047.78815647,60.497677530001965,53472.888296640005 2024-08-19,07:49:20.000,232,10976650,12805,0,1724053759,13047.82857433,60.497677530001965,53472.88130952001 2024-08-19,07:49:21.000,232,10976601,12885,0,1724053760,13047.80162908999,60.490628400002606,53472.92323224 2024-08-19,07:49:22.000,232,10976598,12965,0,1724053761,13047.80162908999,60.490628400002606,53472.839386800006 2024-08-19,07:49:23.000,232,10976595,13085,0,1724053762,13047.74773861,60.511775790000684,53472.839386800006 2024-08-19,07:49:24.000,232,10976611,12845,0,1724053763,13047.74100229999,60.497677530001965,53472.82541256 2024-08-19,07:49:25.000,232,10976621,13045,0,1724053764,13047.72079336999,60.504726660001324,53472.86034816001 2024-08-19,07:49:26.000,232,10976622,12885,0,1724053765,13047.74773861,60.504726660001324,53472.79746408 2024-08-19,07:49:27.000,232,10976603,12765,0,1724053766,13047.72079336999,60.497677530001965,53472.839386800006 2024-08-19,07:49:28.000,232,10976642,12805,0,1724053767,13047.68037550999,60.497677530001965,53472.84637392 2024-08-19,07:49:29.000,232,10976620,12605,0,1724053768,13047.70058443999,60.504726660001324,53472.79746408 2024-08-19,07:49:30.000,232,10976643,13125,0,1724053769,13047.673639199995,60.504726660001324,53472.82541256 2024-08-19,07:49:31.000,232,10976622,13125,0,1724053770,13047.66016657999,60.5258740499994,53472.86733528 2024-08-19,07:49:32.000,232,10976615,13125,0,1724053771,13047.63995764999,60.5258740499994,53472.86034816001 2024-08-19,07:49:33.000,232,10976583,13325,0,1724053772,13047.653430269995,60.547021440004755,53472.84637392 2024-08-19,07:49:34.000,232,10976603,12605,0,1724053773,13047.66016657999,60.5258740499994,53472.839386800006 2024-08-19,07:49:35.000,232,10976637,13125,0,1724053774,13047.653430269995,60.554070570004114,53472.839386800006 2024-08-19,07:49:36.000,232,10976611,13005,0,1724053775,13047.66016657999,60.561119700003474,53472.78348984001 2024-08-19,07:49:37.000,232,10976615,13125,0,1724053776,13047.68711182,60.5258740499994,53472.839386800006 2024-08-19,07:49:38.000,232,10976614,12805,0,1724053777,13047.68711182,60.554070570004114,53472.86034816001 2024-08-19,07:49:39.000,232,10976620,12925,0,1724053778,13047.70058443999,60.53292317999876,53472.81143832001 2024-08-19,07:49:40.000,232,10976646,12885,0,1724053779,13047.72079336999,60.53997230999812,53472.79746408 2024-08-19,07:49:41.000,232,10976611,12965,0,1724053780,13047.754474919995,60.5258740499994,53472.81143832001 2024-08-19,07:49:42.000,232,10976639,12765,0,1724053781,13047.72752968,60.497677530001965,53472.81143832001 2024-08-19,07:49:43.000,232,10976655,13045,0,1724053782,13047.72079336999,60.51882492000004,53472.818425440004 2024-08-19,07:49:44.000,232,10976653,12885,0,1724053783,13047.72752968,60.51882492000004,53472.83239968001 2024-08-19,07:49:45.000,232,10976606,12605,0,1724053784,13047.70732075,60.51882492000004,53472.818425440004 2024-08-19,07:49:46.000,232,10976635,12845,0,1724053785,13047.66690289,60.547021440004755,53472.78348984001 2024-08-19,07:49:47.000,232,10976612,12885,0,1724053786,13047.72752968,60.511775790000684,53472.8044512 2024-08-19,07:49:48.000,232,10976626,12605,0,1724053787,13047.754474919995,60.5258740499994,53472.81143832001 2024-08-19,07:49:49.000,232,10976647,12685,0,1724053788,13047.74773861,60.53292317999876,53472.84637392 2024-08-19,07:49:50.000,232,10976620,12765,0,1724053789,13047.72079336999,60.561119700003474,53472.8044512 2024-08-19,07:49:51.000,232,10976598,12885,0,1724053790,13047.693848129995,60.511775790000684,53472.86733528 2024-08-19,07:49:52.000,232,10976628,12965,0,1724053791,13047.693848129995,60.554070570004114,53472.83239968001 2024-08-19,07:49:53.000,232,10976620,12885,0,1724053792,13047.70058443999,60.53997230999812,53472.83239968001 2024-08-19,07:49:54.000,232,10976631,12885,0,1724053793,13047.68037550999,60.53997230999812,53472.82541256 2024-08-19,07:49:55.000,232,10976642,12925,0,1724053794,13047.693848129995,60.554070570004114,53472.86034816001 2024-08-19,07:49:56.000,232,10976656,12845,0,1724053795,13047.70058443999,60.547021440004755,53472.818425440004 2024-08-19,07:49:57.000,232,10976631,13005,0,1724053796,13047.70058443999,60.561119700003474,53472.839386800006 2024-08-19,07:49:58.000,232,10976632,13045,0,1724053797,13047.68711182,60.511775790000684,53472.839386800006 2024-08-19,07:49:59.000,232,10976681,12685,0,1724053798,13047.68711182,60.53292317999876,53472.79746408 2024-08-19,07:50:00.000,232,10976597,12845,0,1724053799,13047.68711182,60.53997230999812,53472.790476960006 2024-08-19,07:50:01.000,232,10976599,12605,0,1724053800,13047.68711182,60.5258740499994,53472.82541256 2024-08-19,07:50:02.000,232,10976592,12925,0,1724053801,13047.673639199995,60.53997230999812,53472.818425440004 2024-08-19,07:50:03.000,232,10976589,12685,0,1724053802,13047.70058443999,60.504726660001324,53472.79746408 2024-08-19,07:50:04.000,232,10976612,12845,0,1724053803,13047.714057059995,60.511775790000684,53472.790476960006 2024-08-19,07:50:05.000,232,10976622,12765,0,1724053804,13047.70732075,60.51882492000004,53472.78348984001 2024-08-19,07:50:06.000,232,10976629,12965,0,1724053805,13047.70058443999,60.53997230999812,53472.818425440004 2024-08-19,07:50:07.000,232,10976607,13005,0,1724053806,13047.72752968,60.53292317999876,53472.85336104 2024-08-19,07:50:08.000,232,10976614,12885,0,1724053807,13047.693848129995,60.5258740499994,53472.8044512 2024-08-19,07:50:09.000,232,10976600,12845,0,1724053808,13047.693848129995,60.53997230999812,53472.818425440004 2024-08-19,07:50:10.000,232,10976644,12685,0,1724053809,13047.70058443999,60.53997230999812,53472.81143832001 2024-08-19,07:50:11.000,232,10976585,12765,0,1724053810,13047.70732075,60.5258740499994,53472.8044512 2024-08-19,07:50:12.000,232,10976544,12925,0,1724053811,13047.673639199995,60.53292317999876,53472.839386800006 2024-08-19,07:50:13.000,232,10976630,13045,0,1724053812,13047.72079336999,60.547021440004755,53472.79746408 2024-08-19,07:50:14.000,232,10976623,12925,0,1724053813,13047.653430269995,60.561119700003474,53472.790476960006 2024-08-19,07:50:15.000,232,10976651,12965,0,1724053814,13047.64669396,60.547021440004755,53472.84637392 2024-08-19,07:50:16.000,232,10976598,12765,0,1724053815,13047.613012409995,60.57521796000219,53472.79746408 2024-08-19,07:50:17.000,232,10976586,13125,0,1724053816,13047.64669396,60.624561869997706,53472.84637392 2024-08-19,07:50:18.000,232,10976637,12725,0,1724053817,13047.64669396,60.57521796000219,53472.85336104 2024-08-19,07:50:19.000,232,10976595,12805,0,1724053818,13047.64669396,60.58931622000091,53472.818425440004 2024-08-19,07:50:20.000,232,10976574,12885,0,1724053819,13047.6062761,60.57521796000219,53472.8044512 2024-08-19,07:50:21.000,232,10976591,12965,0,1724053820,13047.59953978999,60.58931622000091,53472.839386800006 2024-08-19,07:50:22.000,232,10976635,12725,0,1724053821,13047.59953978999,60.59636535000027,53472.82541256 2024-08-19,07:50:23.000,232,10976636,12925,0,1724053822,13047.572594549994,60.59636535000027,53472.8044512 2024-08-19,07:50:24.000,232,10976608,12925,0,1724053823,13047.57933085999,60.57521796000219,53472.83239968001 2024-08-19,07:50:25.000,232,10976622,13005,0,1724053824,13047.57933085999,60.58226709000155,53472.790476960006 2024-08-19,07:50:26.000,232,10976580,13005,0,1724053825,13047.53891299999,60.59636535000027,53472.79746408 2024-08-19,07:50:27.000,232,10976630,12765,0,1724053826,13047.552385619994,60.58226709000155,53472.81143832001 2024-08-19,07:50:28.000,232,10976612,13085,0,1724053827,13047.55912192999,60.547021440004755,53472.81143832001 2024-08-19,07:50:29.000,232,10976599,12765,0,1724053828,13047.54564931,60.57521796000219,53472.82541256 2024-08-19,07:50:30.000,232,10976613,13125,0,1724053829,13047.552385619994,60.554070570004114,53472.790476960006 2024-08-19,07:50:31.000,232,10976628,12925,0,1724053830,13047.511967759994,60.554070570004114,53472.82541256 2024-08-19,07:50:32.000,232,10976605,12725,0,1724053831,13047.47828620999,60.547021440004755,53472.78348984001 2024-08-19,07:50:33.000,232,10976652,12685,0,1724053832,13047.51870406999,60.53997230999812,53472.77650272 2024-08-19,07:50:34.000,232,10976626,12925,0,1724053833,13047.51870406999,60.53997230999812,53472.839386800006 2024-08-19,07:50:35.000,232,10976619,12525,0,1724053834,13047.511967759994,60.56816883000283,53472.81143832001 2024-08-19,07:50:36.000,232,10976586,12605,0,1724053835,13047.55912192999,60.561119700003474,53472.82541256 2024-08-19,07:50:37.000,232,10976589,12925,0,1724053836,13047.55912192999,60.56816883000283,53472.72759288 2024-08-19,07:50:38.000,232,10976597,12845,0,1724053837,13047.54564931,60.5258740499994,53472.790476960006 2024-08-19,07:50:39.000,232,10976641,13005,0,1724053838,13047.592803479994,60.547021440004755,53472.839386800006 2024-08-19,07:50:40.000,232,10976613,13005,0,1724053839,13047.56585824,60.53997230999812,53472.8044512 2024-08-19,07:50:41.000,232,10976577,12725,0,1724053840,13047.54564931,60.547021440004755,53472.81143832001 2024-08-19,07:50:42.000,232,10976609,12805,0,1724053841,13047.525440379999,60.57521796000219,53472.790476960006 2024-08-19,07:50:43.000,232,10976616,13005,0,1724053842,13047.525440379999,60.561119700003474,53472.77650272 2024-08-19,07:50:44.000,232,10976589,12885,0,1724053843,13047.54564931,60.53292317999876,53472.75554136 2024-08-19,07:50:45.000,232,10976588,12645,0,1724053844,13047.505231449999,60.554070570004114,53472.85336104 2024-08-19,07:50:46.000,232,10976623,12885,0,1724053845,13047.511967759994,60.561119700003474,53472.818425440004 2024-08-19,07:50:47.000,232,10976579,12765,0,1724053846,13047.485022519999,60.56816883000283,53472.81143832001 2024-08-19,07:50:48.000,232,10976581,12805,0,1724053847,13047.417659419989,60.561119700003474,53472.77650272 2024-08-19,07:50:49.000,232,10976612,12765,0,1724053848,13047.451340969994,60.56816883000283,53472.790476960006 2024-08-19,07:50:50.000,232,10976603,13045,0,1724053849,13047.437868349989,60.56816883000283,53472.769515600005 2024-08-19,07:50:51.000,232,10976591,12685,0,1724053850,13047.431132039994,60.561119700003474,53472.818425440004 2024-08-19,07:50:52.000,232,10976614,12605,0,1724053851,13047.444604659999,60.547021440004755,53472.79746408 2024-08-19,07:50:53.000,232,10976587,12725,0,1724053852,13047.404186799999,60.5258740499994,53472.82541256 2024-08-19,07:50:54.000,232,10976573,13205,0,1724053853,13047.431132039994,60.53292317999876,53472.79746408 2024-08-19,07:50:55.000,232,10976554,12885,0,1724053854,13047.397450489989,60.5258740499994,53472.81143832001 2024-08-19,07:50:56.000,232,10976649,12805,0,1724053855,13047.390714179994,60.51882492000004,53472.839386800006 2024-08-19,07:50:57.000,232,10976575,12805,0,1724053856,13047.417659419989,60.53292317999876,53472.82541256 2024-08-19,07:50:58.000,232,10976637,13125,0,1724053857,13047.431132039994,60.51882492000004,53472.8044512 2024-08-19,07:50:59.000,232,10976628,12965,0,1724053858,13047.417659419989,60.547021440004755,53472.8044512 2024-08-19,07:51:00.000,232,10976642,13085,0,1724053859,13047.336823699989,60.51882492000004,53472.79746408 2024-08-19,07:51:01.000,232,10976647,12685,0,1724053860,13047.343560009998,60.51882492000004,53472.84637392 2024-08-19,07:51:02.000,232,10976625,12765,0,1724053861,13047.330087389993,60.504726660001324,53472.78348984001 2024-08-19,07:51:03.000,232,10976622,13285,0,1724053862,13047.323351079998,60.48357927000325,53472.79746408 2024-08-19,07:51:04.000,232,10976601,12965,0,1724053863,13047.303142149998,60.47653014000389,53472.73458 2024-08-19,07:51:05.000,232,10976598,12965,0,1724053864,13047.316614769989,60.462431879997894,53472.78348984001 2024-08-19,07:51:06.000,232,10976596,12525,0,1724053865,13047.316614769989,60.497677530001965,53472.77650272 2024-08-19,07:51:07.000,232,10976632,12885,0,1724053866,13047.336823699989,60.48357927000325,53472.74855424 2024-08-19,07:51:08.000,232,10976603,12885,0,1724053867,13047.262724289998,60.46948101000453,53472.74156712001 2024-08-19,07:51:09.000,232,10976586,12765,0,1724053868,13047.249251669993,60.37079318999895,53472.69265728001 2024-08-19,07:51:10.000,232,10976589,12605,0,1724053869,13047.276196909988,60.38489144999767,53472.720605760005 2024-08-19,07:51:11.000,232,10976637,12925,0,1724053870,13047.235779049988,60.39898971000366,53472.68567016 2024-08-19,07:51:12.000,232,10976622,12685,0,1724053871,13047.229042739993,60.40603884000302,53472.71361864001 2024-08-19,07:51:13.000,232,10976607,12965,0,1724053872,13047.249251669993,60.3919405800043,53472.69265728001 2024-08-19,07:51:14.000,232,10976653,13085,0,1724053873,13047.235779049988,60.42013710000174,53472.74156712001 2024-08-19,07:51:15.000,232,10976625,12725,0,1724053874,13047.195361190003,60.39898971000366,53472.68567016 2024-08-19,07:51:16.000,232,10976579,13285,0,1724053875,13047.195361190003,60.39898971000366,53472.69265728001 2024-08-19,07:51:17.000,232,10976586,12885,0,1724053876,13047.175152260003,60.42013710000174,53472.69265728001 2024-08-19,07:51:18.000,232,10976615,12805,0,1724053877,13047.141470709998,60.36374405999959,53472.65772168 2024-08-19,07:51:19.000,232,10976633,12965,0,1724053878,13047.161679639998,60.36374405999959,53472.671695920006 2024-08-19,07:51:20.000,232,10976600,12725,0,1724053879,13047.134734400002,60.37079318999895,53472.70663152 2024-08-19,07:51:21.000,232,10976636,12925,0,1724053880,13047.127998089993,60.3919405800043,53472.69265728001 2024-08-19,07:51:22.000,232,10976670,12805,0,1724053881,13047.080843919997,60.37079318999895,53472.69265728001 2024-08-19,07:51:23.000,232,10976574,12805,0,1724053882,13047.094316540002,60.34259667000151,53472.67868304 2024-08-19,07:51:24.000,232,10976603,12925,0,1724053883,13047.107789159993,60.36374405999959,53472.6297732 2024-08-19,07:51:25.000,232,10976609,13005,0,1724053884,13047.101052849997,60.28620362999936,53472.622786080006 2024-08-19,07:51:26.000,232,10976628,12885,0,1724053885,13047.101052849997,60.314400150004076,53472.671695920006 2024-08-19,07:51:27.000,232,10976570,12925,0,1724053886,13047.107789159993,60.30735102000472,53472.61579896001 2024-08-19,07:51:28.000,232,10976593,13005,0,1724053887,13047.087580229992,60.314400150004076,53472.64374744001 2024-08-19,07:51:29.000,232,10976566,12925,0,1724053888,13047.087580229992,60.30735102000472,53472.6297732 2024-08-19,07:51:30.000,232,10976630,12925,0,1724053889,13047.074107610002,60.30030188999808,53472.6297732 2024-08-19,07:51:31.000,232,10976589,12925,0,1724053890,13047.074107610002,60.279154500000004,53472.64374744001 2024-08-19,07:51:32.000,232,10976642,12965,0,1724053891,13047.067371299992,60.28620362999936,53472.6297732 2024-08-19,07:51:33.000,232,10976595,12805,0,1724053892,13047.060634989997,60.29325275999872,53472.622786080006 2024-08-19,07:51:34.000,232,10976613,12725,0,1724053893,13047.067371299992,60.272105370000645,53472.622786080006 2024-08-19,07:51:35.000,232,10976621,12845,0,1724053894,13047.053898680002,60.265056240001286,53472.58086336 2024-08-19,07:51:36.000,232,10976592,12965,0,1724053895,13047.053898680002,60.272105370000645,53472.57387624001 2024-08-19,07:51:37.000,232,10976618,12925,0,1724053896,13047.067371299992,60.272105370000645,53472.63676032 2024-08-19,07:51:38.000,232,10976616,12925,0,1724053897,13047.047162369992,60.25800711000193,53472.601824720005 2024-08-19,07:51:39.000,232,10976591,12845,0,1724053898,13047.067371299992,60.22981059000449,53472.6297732 2024-08-19,07:51:40.000,232,10976608,12925,0,1724053899,13047.047162369992,60.20866319999914,53472.6297732 2024-08-19,07:51:41.000,232,10976652,12925,0,1724053900,13047.040426059997,60.20866319999914,53472.61579896001 2024-08-19,07:51:42.000,232,10976622,12645,0,1724053901,13047.013480820002,60.20866319999914,53472.58086336 2024-08-19,07:51:43.000,232,10976589,12925,0,1724053902,13047.040426059997,60.20866319999914,53472.59483760001 2024-08-19,07:51:44.000,232,10976595,13005,0,1724053903,13046.993271890002,60.22981059000449,53472.59483760001 2024-08-19,07:51:45.000,232,10976601,12965,0,1724053904,13047.040426059997,60.19456494000042,53472.61579896001 2024-08-19,07:51:46.000,232,10976639,13005,0,1724053905,13047.020217129997,60.22981059000449,53472.622786080006 2024-08-19,07:51:47.000,232,10976642,12725,0,1724053906,13047.020217129997,60.25095798000257,53472.67868304 2024-08-19,07:51:48.000,232,10976628,13125,0,1724053907,13047.026953439992,60.22981059000449,53472.58785048 2024-08-19,07:51:49.000,232,10976649,12885,0,1724053908,13047.026953439992,60.215712329998496,53472.63676032 2024-08-19,07:51:50.000,232,10976646,12645,0,1724053909,13047.040426059997,60.222761459997855,53472.67868304 2024-08-19,07:51:51.000,232,10976632,12725,0,1724053910,13047.013480820002,60.19456494000042,53472.58785048 2024-08-19,07:51:52.000,232,10976694,12925,0,1724053911,13047.006744509992,60.1804666800017,53472.601824720005 2024-08-19,07:51:53.000,232,10976609,12605,0,1724053912,13047.013480820002,60.1804666800017,53472.61579896001 2024-08-19,07:51:54.000,232,10976631,12965,0,1724053913,13047.040426059997,60.19456494000042,53472.60881184 2024-08-19,07:51:55.000,232,10976678,13165,0,1724053914,13046.959590339997,60.17341755000234,53472.622786080006 2024-08-19,07:51:56.000,232,10976603,12965,0,1724053915,13046.979799269997,60.17341755000234,53472.63676032 2024-08-19,07:51:57.000,232,10976651,12965,0,1724053916,13046.979799269997,60.19456494000042,53472.601824720005 2024-08-19,07:51:58.000,232,10976617,12725,0,1724053917,13046.986535579992,60.1804666800017,53472.58785048 2024-08-19,07:51:59.000,232,10976609,12925,0,1724053918,13046.986535579992,60.17341755000234,53472.54592776001 2024-08-19,07:52:00.000,232,10976616,13045,0,1724053919,13047.000008199997,60.1804666800017,53472.59483760001 2024-08-19,07:52:01.000,232,10976657,12725,0,1724053920,13046.993271890002,60.18751581000106,53472.64374744001 2024-08-19,07:52:02.000,232,10976653,12805,0,1724053921,13046.993271890002,60.13112276999891,53472.60881184 2024-08-19,07:52:03.000,232,10976601,12845,0,1724053922,13046.979799269997,60.13112276999891,53472.6297732 2024-08-19,07:52:04.000,232,10976628,12965,0,1724053923,13047.020217129997,60.145221030004905,53472.622786080006 2024-08-19,07:52:05.000,232,10976672,13125,0,1724053924,13047.000008199997,60.15931929000362,53472.671695920006 2024-08-19,07:52:06.000,232,10976596,12765,0,1724053925,13046.993271890002,60.13817189999827,53472.58086336 2024-08-19,07:52:07.000,232,10976628,12965,0,1724053926,13046.979799269997,60.12407363999955,53472.6297732 2024-08-19,07:52:08.000,232,10976617,13285,0,1724053927,13046.979799269997,60.102926250001474,53472.58785048 2024-08-19,07:52:09.000,232,10976593,13285,0,1724053928,13046.986535579992,60.088827990002756,53472.622786080006 2024-08-19,07:52:10.000,232,10976640,13045,0,1724053929,13046.966326649992,60.095877120002115,53472.63676032 2024-08-19,07:52:11.000,232,10976601,12805,0,1724053930,13046.973062960002,60.102926250001474,53472.60881184 2024-08-19,07:52:12.000,232,10976654,12925,0,1724053931,13046.959590339997,60.13817189999827,53472.6297732 2024-08-19,07:52:13.000,232,10976583,13125,0,1724053932,13046.959590339997,60.13112276999891,53472.59483760001 2024-08-19,07:52:14.000,232,10976603,12765,0,1724053933,13046.919172479997,60.152270160004264,53472.63676032 2024-08-19,07:52:15.000,232,10976597,12765,0,1724053934,13046.919172479997,60.13112276999891,53472.61579896001 2024-08-19,07:52:16.000,232,10976638,12845,0,1724053935,13046.892227240001,60.10997538000083,53472.552914880005 2024-08-19,07:52:17.000,232,10976635,12845,0,1724053936,13046.878754619996,60.102926250001474,53472.59483760001 2024-08-19,07:52:18.000,232,10976617,12765,0,1724053937,13046.865281999992,60.095877120002115,53472.58086336 2024-08-19,07:52:19.000,232,10976619,12765,0,1724053938,13046.838336759996,60.11702451000019,53472.552914880005 2024-08-19,07:52:20.000,232,10976616,12725,0,1724053939,13046.851809380001,60.12407363999955,53472.559902 2024-08-19,07:52:21.000,232,10976625,12965,0,1724053940,13046.77097366,60.11702451000019,53472.59483760001 2024-08-19,07:52:22.000,232,10976605,13005,0,1724053941,13046.75076473,60.13112276999891,53472.601824720005 2024-08-19,07:52:23.000,232,10976605,12965,0,1724053942,13046.757501039996,60.11702451000019,53472.57387624001 2024-08-19,07:52:24.000,232,10976655,12885,0,1724053943,13046.791182590001,60.11702451000019,53472.559902 2024-08-19,07:52:25.000,232,10976637,13125,0,1724053944,13046.757501039996,60.145221030004905,53472.57387624001 2024-08-19,07:52:26.000,232,10976606,12805,0,1724053945,13046.737292109996,60.15931929000362,53472.58785048 2024-08-19,07:52:27.000,232,10976623,12965,0,1724053946,13046.7305558,60.11702451000019,53472.56688912 2024-08-19,07:52:28.000,232,10976612,12885,0,1724053947,13046.69013794,60.12407363999955,53472.53894064 2024-08-19,07:52:29.000,232,10976619,13045,0,1724053948,13046.656456389996,60.13817189999827,53472.559902 2024-08-19,07:52:30.000,232,10976620,12645,0,1724053949,13046.64972008,60.11702451000019,53472.53195352 2024-08-19,07:52:31.000,232,10976604,12765,0,1724053950,13046.60930222,60.12407363999955,53472.53195352 2024-08-19,07:52:32.000,232,10976593,12965,0,1724053951,13046.62277483999,60.12407363999955,53472.61579896001 2024-08-19,07:52:33.000,232,10976597,12645,0,1724053952,13046.60930222,60.13112276999891,53472.52496640001 2024-08-19,07:52:34.000,232,10976651,12605,0,1724053953,13046.616038529995,60.12407363999955,53472.56688912 2024-08-19,07:52:35.000,232,10976570,12925,0,1724053954,13046.595829599995,60.11702451000019,53472.53195352 2024-08-19,07:52:36.000,232,10976654,12845,0,1724053955,13046.62951115,60.152270160004264,53472.57387624001 2024-08-19,07:52:37.000,232,10976571,12965,0,1724053956,13046.56888436,60.13817189999827,53472.44810808001 2024-08-19,07:52:38.000,232,10976611,12765,0,1724053957,13046.58235697999,60.13112276999891,53472.483043680004 2024-08-19,07:52:39.000,232,10976624,12965,0,1724053958,13046.56888436,60.13817189999827,53472.504005040006 2024-08-19,07:52:40.000,232,10976612,13005,0,1724053959,13046.56214804999,60.145221030004905,53472.483043680004 2024-08-19,07:52:41.000,232,10976603,13125,0,1724053960,13046.595829599995,60.15931929000362,53472.51797928 2024-08-19,07:52:42.000,232,10976639,12605,0,1724053961,13046.555411739995,60.145221030004905,53472.4900308 2024-08-19,07:52:43.000,232,10976625,12885,0,1724053962,13046.555411739995,60.12407363999955,53472.559902 2024-08-19,07:52:44.000,232,10976642,13045,0,1724053963,13046.575620669995,60.12407363999955,53472.552914880005 2024-08-19,07:52:45.000,232,10976608,12885,0,1724053964,13046.54867543,60.15931929000362,53472.46906944 2024-08-19,07:52:46.000,232,10976596,12925,0,1724053965,13046.50152125999,60.13817189999827,53472.455095200006 2024-08-19,07:52:47.000,232,10976624,12765,0,1724053966,13046.52173018999,60.12407363999955,53472.47605656001 2024-08-19,07:52:48.000,232,10976605,12805,0,1724053967,13046.474576019995,60.152270160004264,53472.37823688001 2024-08-19,07:52:49.000,232,10976630,12885,0,1724053968,13046.50152125999,60.17341755000234,53472.51099216 2024-08-19,07:52:50.000,232,10976574,13005,0,1724053969,13046.514993879995,60.17341755000234,53472.44112096 2024-08-19,07:52:51.000,232,10976604,12685,0,1724053970,13046.494784949995,60.15931929000362,53472.455095200006 2024-08-19,07:52:52.000,232,10976581,12925,0,1724053971,13046.48804864,60.15931929000362,53472.46906944 2024-08-19,07:52:53.000,232,10976611,12805,0,1724053972,13046.48804864,60.18751581000106,53472.46906944 2024-08-19,07:52:54.000,232,10976551,13085,0,1724053973,13046.44763078,60.1804666800017,53472.44810808001 2024-08-19,07:52:55.000,232,10976577,12565,0,1724053974,13046.454367089995,60.25095798000257,53472.44810808001 2024-08-19,07:52:56.000,232,10976598,12925,0,1724053975,13046.434158159995,60.265056240001286,53472.44810808001 2024-08-19,07:52:57.000,232,10976549,13005,0,1724053976,13046.44089446999,60.25095798000257,53472.47605656001 2024-08-19,07:52:58.000,232,10976616,12765,0,1724053977,13046.42068553999,60.279154500000004,53472.4201596 2024-08-19,07:52:59.000,232,10976595,12845,0,1724053978,13046.40721292,60.265056240001286,53472.44112096 2024-08-19,07:53:00.000,232,10976547,12885,0,1724053979,13046.306168269999,60.25095798000257,53472.46208232 2024-08-19,07:53:01.000,232,10976575,12725,0,1724053980,13046.36005874999,60.24390885000321,53472.39919824 2024-08-19,07:53:02.000,232,10976616,12805,0,1724053981,13046.38700399,60.265056240001286,53472.46208232 2024-08-19,07:53:03.000,232,10976649,12925,0,1724053982,13046.373531369994,60.265056240001286,53472.46208232 2024-08-19,07:53:04.000,232,10976561,12685,0,1724053983,13046.353322439994,60.272105370000645,53472.3502884 2024-08-19,07:53:05.000,232,10976528,12765,0,1724053984,13046.393740299995,60.25095798000257,53472.385224000005 2024-08-19,07:53:06.000,232,10976581,12925,0,1724053985,13046.353322439994,60.265056240001286,53472.39919824 2024-08-19,07:53:07.000,232,10976544,12925,0,1724053986,13046.34658613,60.272105370000645,53472.34330128 2024-08-19,07:53:08.000,232,10976639,12885,0,1724053987,13046.36005874999,60.28620362999936,53472.3502884 2024-08-19,07:53:09.000,232,10976612,13085,0,1724053988,13046.33984981999,60.279154500000004,53472.35727552001 2024-08-19,07:53:10.000,232,10976576,12605,0,1724053989,13046.353322439994,60.25800711000193,53472.336314160006 2024-08-19,07:53:11.000,232,10976574,12925,0,1724053990,13046.333113509994,60.279154500000004,53472.36426264 2024-08-19,07:53:12.000,232,10976589,13085,0,1724053991,13046.312904579994,60.279154500000004,53472.336314160006 2024-08-19,07:53:13.000,232,10976659,12885,0,1724053992,13046.31964088999,60.33554754000215,53472.34330128 2024-08-19,07:53:14.000,232,10976573,13125,0,1724053993,13046.333113509994,60.30030188999808,53472.36426264 2024-08-19,07:53:15.000,232,10976578,12765,0,1724053994,13046.265750409999,60.33554754000215,53472.32233992 2024-08-19,07:53:16.000,232,10976617,13005,0,1724053995,13046.285959339999,60.33554754000215,53472.315352800004 2024-08-19,07:53:17.000,232,10976591,12965,0,1724053996,13046.25901409999,60.34964580000087,53472.287404320006 2024-08-19,07:53:18.000,232,10976572,12725,0,1724053997,13046.27922302999,60.35669493000023,53472.30137856 2024-08-19,07:53:19.000,232,10976578,12925,0,1724053998,13046.232068859994,60.34964580000087,53472.287404320006 2024-08-19,07:53:20.000,232,10976601,13165,0,1724053999,13046.238805169989,60.35669493000023,53472.29439144 2024-08-19,07:53:21.000,232,10976578,12805,0,1724054000,13046.198387309989,60.36374405999959,53472.28041720001 2024-08-19,07:53:22.000,232,10976637,12885,0,1724054001,13046.171442069994,60.36374405999959,53472.29439144 2024-08-19,07:53:23.000,232,10976651,12965,0,1724054002,13046.171442069994,60.37079318999895,53472.287404320006 2024-08-19,07:53:24.000,232,10976571,12965,0,1724054003,13046.151233139994,60.36374405999959,53472.25246872 2024-08-19,07:53:25.000,232,10976603,12685,0,1724054004,13046.144496829998,60.39898971000366,53472.266442960004 2024-08-19,07:53:26.000,232,10976600,12885,0,1724054005,13046.137760519989,60.39898971000366,53472.287404320006 2024-08-19,07:53:27.000,232,10976586,12885,0,1724054006,13046.110815279993,60.39898971000366,53472.29439144 2024-08-19,07:53:28.000,232,10976632,12965,0,1724054007,13046.164705759998,60.42013710000174,53472.1756104 2024-08-19,07:53:29.000,232,10976632,13085,0,1724054008,13046.144496829998,60.43423536000046,53472.19657176 2024-08-19,07:53:30.000,232,10976582,12965,0,1724054009,13046.171442069994,60.43423536000046,53472.25945584001 2024-08-19,07:53:31.000,232,10976580,12805,0,1724054010,13046.151233139994,60.47653014000389,53472.1756104 2024-08-19,07:53:32.000,232,10976585,12965,0,1724054011,13046.124287899998,60.455382749998535,53472.15464904 2024-08-19,07:53:33.000,232,10976619,12685,0,1724054012,13046.110815279993,60.462431879997894,53472.168623280006 2024-08-19,07:53:34.000,232,10976560,12765,0,1724054013,13046.184914689999,60.441284489999816,53472.217533120005 2024-08-19,07:53:35.000,232,10976525,12925,0,1724054014,13046.171442069994,60.48357927000325,53472.15464904 2024-08-19,07:53:36.000,232,10976581,12685,0,1724054015,13046.144496829998,60.448333619999175,53472.21054600001 2024-08-19,07:53:37.000,232,10976600,12965,0,1724054016,13046.157969449989,60.462431879997894,53472.19657176 2024-08-19,07:53:38.000,232,10976626,12965,0,1724054017,13046.232068859994,60.47653014000389,53472.25246872 2024-08-19,07:53:39.000,232,10976559,12965,0,1724054018,13046.211859929994,60.47653014000389,53472.18259752 2024-08-19,07:53:40.000,232,10976579,12845,0,1724054019,13046.211859929994,60.48357927000325,53472.21054600001 2024-08-19,07:53:41.000,232,10976615,13005,0,1724054020,13046.171442069994,60.46948101000453,53472.168623280006 2024-08-19,07:53:42.000,232,10976600,13045,0,1724054021,13046.131024209993,60.47653014000389,53472.16163616001 2024-08-19,07:53:43.000,232,10976570,13085,0,1724054022,13046.131024209993,60.47653014000389,53472.168623280006 2024-08-19,07:53:44.000,232,10976595,12925,0,1724054023,13046.110815279993,60.46948101000453,53472.19657176 2024-08-19,07:53:45.000,232,10976618,12965,0,1724054024,13046.137760519989,60.490628400002606,53472.098752080004 2024-08-19,07:53:46.000,232,10976627,12725,0,1724054025,13046.137760519989,60.48357927000325,53472.147661920004 2024-08-19,07:53:47.000,232,10976571,12965,0,1724054026,13046.157969449989,60.490628400002606,53472.15464904 2024-08-19,07:53:48.000,232,10976595,12885,0,1724054027,13046.137760519989,60.504726660001324,53472.147661920004 2024-08-19,07:53:49.000,232,10976603,12765,0,1724054028,13046.211859929994,60.511775790000684,53472.1756104 2024-08-19,07:53:50.000,232,10976592,12885,0,1724054029,13046.157969449989,60.504726660001324,53472.13368768 2024-08-19,07:53:51.000,232,10976573,12805,0,1724054030,13046.157969449989,60.51882492000004,53472.12670056 2024-08-19,07:53:52.000,232,10976585,12885,0,1724054031,13046.171442069994,60.53997230999812,53472.147661920004 2024-08-19,07:53:53.000,232,10976550,12605,0,1724054032,13046.164705759998,60.57521796000219,53472.147661920004 2024-08-19,07:53:54.000,232,10976560,12925,0,1724054033,13046.184914689999,60.57521796000219,53472.147661920004 2024-08-19,07:53:55.000,232,10976590,12885,0,1724054034,13046.198387309989,60.554070570004114,53472.20355888 2024-08-19,07:53:56.000,232,10976607,12845,0,1724054035,13046.151233139994,60.554070570004114,53472.19657176 2024-08-19,07:53:57.000,232,10976630,12965,0,1724054036,13046.137760519989,60.56816883000283,53472.12670056 2024-08-19,07:53:58.000,232,10976602,12845,0,1724054037,13046.131024209993,60.59636535000027,53472.098752080004 2024-08-19,07:53:59.000,232,10976598,12925,0,1724054038,13046.144496829998,60.58931622000091,53472.12670056 2024-08-19,07:54:00.000,232,10976602,13045,0,1724054039,13046.144496829998,60.554070570004114,53472.168623280006 2024-08-19,07:54:01.000,232,10976613,12845,0,1724054040,13046.131024209993,60.63161100000434,53472.13368768 2024-08-19,07:54:02.000,232,10976601,13005,0,1724054041,13046.144496829998,60.624561869997706,53472.1756104 2024-08-19,07:54:03.000,232,10976571,13045,0,1724054042,13046.144496829998,60.60341447999963,53472.13368768 2024-08-19,07:54:04.000,232,10976620,13045,0,1724054043,13046.144496829998,60.624561869997706,53472.09176496001 2024-08-19,07:54:05.000,232,10976616,12845,0,1724054044,13046.124287899998,60.624561869997706,53472.14067480001 2024-08-19,07:54:06.000,232,10976586,12805,0,1724054045,13046.144496829998,60.64570926000306,53472.16163616001 2024-08-19,07:54:07.000,232,10976567,12725,0,1724054046,13046.151233139994,60.64570926000306,53472.08477784 2024-08-19,07:54:08.000,232,10976576,13085,0,1724054047,13046.164705759998,60.673905780000496,53472.14067480001 2024-08-19,07:54:09.000,232,10976588,13165,0,1724054048,13046.171442069994,60.673905780000496,53472.147661920004 2024-08-19,07:54:10.000,232,10976617,12965,0,1724054049,13046.171442069994,60.64570926000306,53472.16163616001 2024-08-19,07:54:11.000,232,10976613,12925,0,1724054050,13046.157969449989,60.673905780000496,53472.119713440006 2024-08-19,07:54:12.000,232,10976554,12485,0,1724054051,13046.184914689999,60.64570926000306,53472.168623280006 2024-08-19,07:54:13.000,232,10976634,12885,0,1724054052,13046.184914689999,60.65275839000242,53472.20355888 2024-08-19,07:54:14.000,232,10976571,12685,0,1724054053,13046.171442069994,60.65980752000178,53472.16163616001 2024-08-19,07:54:15.000,232,10976616,12685,0,1724054054,13046.198387309989,60.70210229999793,53472.147661920004 2024-08-19,07:54:16.000,232,10976589,12765,0,1724054055,13046.191650999994,60.69505316999857,53472.15464904 2024-08-19,07:54:17.000,232,10976604,12725,0,1724054056,13046.171442069994,60.688004039999214,53472.119713440006 2024-08-19,07:54:18.000,232,10976654,12645,0,1724054057,13046.198387309989,60.70210229999793,53472.1057392 2024-08-19,07:54:19.000,232,10976593,12805,0,1724054058,13046.151233139994,60.70915143000457,53472.12670056 2024-08-19,07:54:20.000,232,10976623,12685,0,1724054059,13046.164705759998,60.723249690003286,53472.147661920004 2024-08-19,07:54:21.000,232,10976669,12845,0,1724054060,13046.178178379989,60.737347950002004,53472.16163616001 2024-08-19,07:54:22.000,232,10976564,13005,0,1724054061,13046.178178379989,60.75849534000008,53472.15464904 2024-08-19,07:54:23.000,232,10976557,12965,0,1724054062,13046.144496829998,60.71620056000393,53472.1756104 2024-08-19,07:54:24.000,232,10976632,12765,0,1724054063,13046.137760519989,60.71620056000393,53472.16163616001 2024-08-19,07:54:25.000,232,10976650,12765,0,1724054064,13046.164705759998,60.71620056000393,53472.15464904 2024-08-19,07:54:26.000,232,10976551,12965,0,1724054065,13046.178178379989,60.74439708000136,53472.147661920004 2024-08-19,07:54:27.000,232,10976606,13165,0,1724054066,13046.205123619999,60.7725935999988,53472.1756104 2024-08-19,07:54:28.000,232,10976579,12765,0,1724054067,13046.211859929994,60.7725935999988,53472.12670056 2024-08-19,07:54:29.000,232,10976588,13005,0,1724054068,13046.191650999994,60.77964272999816,53472.18259752 2024-08-19,07:54:30.000,232,10976609,12925,0,1724054069,13046.191650999994,60.82193751000159,53472.18958464001 2024-08-19,07:54:31.000,232,10976582,12605,0,1724054070,13046.205123619999,60.82193751000159,53472.23849448001 2024-08-19,07:54:32.000,232,10976565,12925,0,1724054071,13046.171442069994,60.80783925000287,53472.20355888 2024-08-19,07:54:33.000,232,10976617,12885,0,1724054072,13046.198387309989,60.80783925000287,53472.168623280006 2024-08-19,07:54:34.000,232,10976608,12765,0,1724054073,13046.184914689999,60.80783925000287,53472.1756104 2024-08-19,07:54:35.000,232,10976591,12765,0,1724054074,13046.178178379989,60.81488838000223,53472.1756104 2024-08-19,07:54:36.000,232,10976602,12965,0,1724054075,13046.225332549999,60.81488838000223,53472.16163616001 2024-08-19,07:54:37.000,232,10976609,12965,0,1724054076,13046.232068859994,60.82898664000095,53472.20355888 2024-08-19,07:54:38.000,232,10976560,12845,0,1724054077,13046.211859929994,60.864232289997744,53472.1756104 2024-08-19,07:54:39.000,232,10976598,12845,0,1724054078,13046.171442069994,60.87833055000374,53472.18259752 2024-08-19,07:54:40.000,232,10976609,12965,0,1724054079,13046.238805169989,60.864232289997744,53472.18259752 2024-08-19,07:54:41.000,232,10976642,12885,0,1724054080,13046.157969449989,60.87128142000438,53472.19657176 2024-08-19,07:54:42.000,232,10976613,12965,0,1724054081,13046.191650999994,60.89242881000246,53472.19657176 2024-08-19,07:54:43.000,232,10976540,12645,0,1724054082,13046.238805169989,60.913576200000534,53472.18958464001 2024-08-19,07:54:44.000,232,10976691,12885,0,1724054083,13046.265750409999,60.92767445999925,53472.18259752 2024-08-19,07:54:45.000,232,10976631,12885,0,1724054084,13046.211859929994,60.92767445999925,53472.19657176 2024-08-19,07:54:46.000,232,10976622,12965,0,1724054085,13046.232068859994,60.899477940001816,53472.21054600001 2024-08-19,07:54:47.000,232,10976648,12805,0,1724054086,13046.232068859994,60.913576200000534,53472.21054600001 2024-08-19,07:54:48.000,232,10976601,12725,0,1724054087,13046.218596239989,60.948821850004606,53472.20355888 2024-08-19,07:54:49.000,232,10976578,12925,0,1724054088,13046.218596239989,60.94177271999797,53472.25945584001 2024-08-19,07:54:50.000,232,10976594,12885,0,1724054089,13046.211859929994,60.99111663000076,53472.266442960004 2024-08-19,07:54:51.000,232,10976637,12845,0,1724054090,13046.218596239989,60.96996924000268,53472.19657176 2024-08-19,07:54:52.000,232,10976657,12885,0,1724054091,13046.218596239989,60.96996924000268,53472.18958464001 2024-08-19,07:54:53.000,232,10976556,13005,0,1724054092,13046.191650999994,60.97701837000204,53472.20355888 2024-08-19,07:54:54.000,232,10976617,12765,0,1724054093,13046.198387309989,61.00521488999948,53472.217533120005 2024-08-19,07:54:55.000,232,10976649,13005,0,1724054094,13046.232068859994,60.99816576000012,53472.23150736 2024-08-19,07:54:56.000,232,10976642,13045,0,1724054095,13046.218596239989,61.04750967000291,53472.23150736 2024-08-19,07:54:57.000,232,10976661,12725,0,1724054096,13046.191650999994,61.02636228000483,53472.23849448001 2024-08-19,07:54:58.000,232,10976614,12765,0,1724054097,13046.198387309989,61.06160793000163,53472.20355888 2024-08-19,07:54:59.000,232,10976589,12965,0,1724054098,13046.225332549999,61.06160793000163,53472.21054600001 2024-08-19,07:55:00.000,232,10976611,12965,0,1724054099,13046.198387309989,61.03341141000419,53472.25945584001 2024-08-19,07:55:01.000,232,10976614,12925,0,1724054100,13046.265750409999,61.04046054000355,53472.266442960004 2024-08-19,07:55:02.000,232,10976613,12805,0,1724054101,13046.225332549999,61.04750967000291,53472.23150736 2024-08-19,07:55:03.000,232,10976561,12845,0,1724054102,13046.25901409999,61.096853579998424,53472.23849448001 2024-08-19,07:55:04.000,232,10976636,12845,0,1724054103,13046.265750409999,61.089804449999065,53472.23849448001 2024-08-19,07:55:05.000,232,10976611,13045,0,1724054104,13046.292695649994,61.11800097000378,53472.19657176 2024-08-19,07:55:06.000,232,10976578,13085,0,1724054105,13046.285959339999,61.11095184000442,53472.25945584001 2024-08-19,07:55:07.000,232,10976630,12765,0,1724054106,13046.306168269999,61.139148360001855,53472.25945584001 2024-08-19,07:55:08.000,232,10976595,13005,0,1724054107,13046.306168269999,61.146197490001214,53472.266442960004 2024-08-19,07:55:09.000,232,10976648,12845,0,1724054108,13046.292695649994,61.16734487999929,53472.266442960004 2024-08-19,07:55:10.000,232,10976644,12925,0,1724054109,13046.31964088999,61.17439400999865,53472.27343008 2024-08-19,07:55:11.000,232,10976646,13205,0,1724054110,13046.33984981999,61.16734487999929,53472.2454816 2024-08-19,07:55:12.000,232,10976630,12845,0,1724054111,13046.312904579994,61.17439400999865,53472.23849448001 2024-08-19,07:55:13.000,232,10976583,12765,0,1724054112,13046.3263772,61.2307870500008,53472.30137856 2024-08-19,07:55:14.000,232,10976628,13005,0,1724054113,13046.33984981999,61.2307870500008,53472.28041720001 2024-08-19,07:55:15.000,232,10976657,12925,0,1724054114,13046.353322439994,61.21668879000208,53472.28041720001 2024-08-19,07:55:16.000,232,10976606,12965,0,1724054115,13046.34658613,61.23783618000016,53472.287404320006 2024-08-19,07:55:17.000,232,10976661,13165,0,1724054116,13046.36005874999,61.23783618000016,53472.266442960004 2024-08-19,07:55:18.000,232,10976584,12805,0,1724054117,13046.413949229995,61.27308183000423,53472.25246872 2024-08-19,07:55:19.000,232,10976586,12765,0,1724054118,13046.42068553999,61.26603270000487,53472.315352800004 2024-08-19,07:55:20.000,232,10976670,13165,0,1724054119,13046.38026767999,61.26603270000487,53472.27343008 2024-08-19,07:55:21.000,232,10976625,12965,0,1724054120,13046.393740299995,61.322425739999744,53472.29439144 2024-08-19,07:55:22.000,232,10976617,12805,0,1724054121,13046.393740299995,61.315376610000385,53472.287404320006 2024-08-19,07:55:23.000,232,10976594,12925,0,1724054122,13046.38026767999,61.322425739999744,53472.27343008 2024-08-19,07:55:24.000,232,10976629,12845,0,1724054123,13046.44763078,61.35062226000446,53472.30836568001 2024-08-19,07:55:25.000,232,10976597,13205,0,1724054124,13046.46783971,61.34357312999782,53472.30137856 2024-08-19,07:55:26.000,232,10976662,12685,0,1724054125,13046.454367089995,61.364720520003175,53472.30137856 2024-08-19,07:55:27.000,232,10976623,12805,0,1724054126,13046.48131232999,61.357671390003816,53472.266442960004 2024-08-19,07:55:28.000,232,10976641,12925,0,1724054127,13046.494784949995,61.35062226000446,53472.29439144 2024-08-19,07:55:29.000,232,10976630,12805,0,1724054128,13046.514993879995,61.39996616999997,53472.315352800004 2024-08-19,07:55:30.000,232,10976633,12805,0,1724054129,13046.52173018999,61.37881878000189,53472.34330128 2024-08-19,07:55:31.000,232,10976622,12925,0,1724054130,13046.52173018999,61.39291704000061,53472.30137856 2024-08-19,07:55:32.000,232,10976619,12885,0,1724054131,13046.54867543,61.38586791000125,53472.32932704001 2024-08-19,07:55:33.000,232,10976615,12925,0,1724054132,13046.50825757,61.40701529999933,53472.37823688001 2024-08-19,07:55:34.000,232,10976615,13045,0,1724054133,13046.575620669995,61.45635921000212,53472.39221112 2024-08-19,07:55:35.000,232,10976638,12885,0,1724054134,13046.54867543,61.44931008000276,53472.35727552001 2024-08-19,07:55:36.000,232,10976665,12845,0,1724054135,13046.58909329,61.46340834000148,53472.385224000005 2024-08-19,07:55:37.000,232,10976643,12805,0,1724054136,13046.58235697999,61.491604859998915,53472.35727552001 2024-08-19,07:55:38.000,232,10976583,12765,0,1724054137,13046.535202809995,61.4775066000002,53472.34330128 2024-08-19,07:55:39.000,232,10976610,12765,0,1724054138,13046.56888436,61.498653989998274,53472.37823688001 2024-08-19,07:55:40.000,232,10976665,12885,0,1724054139,13046.56888436,61.491604859998915,53472.37823688001 2024-08-19,07:55:41.000,232,10976656,12885,0,1724054140,13046.58909329,61.44931008000276,53472.4201596 2024-08-19,07:55:42.000,232,10976623,13245,0,1724054141,13046.58235697999,61.47045747000084,53472.336314160006 2024-08-19,07:55:43.000,232,10976612,12765,0,1724054142,13046.575620669995,61.484555729999556,53472.39221112 2024-08-19,07:55:44.000,232,10976651,12965,0,1724054143,13046.56214804999,61.46340834000148,53472.36426264 2024-08-19,07:55:45.000,232,10976645,12925,0,1724054144,13046.62951115,61.46340834000148,53472.36426264 2024-08-19,07:55:46.000,232,10976590,12965,0,1724054145,13046.636247459996,61.46340834000148,53472.41317248 2024-08-19,07:55:47.000,232,10976640,12605,0,1724054146,13046.60256590999,61.42111355999805,53472.32932704001 2024-08-19,07:55:48.000,232,10976629,13045,0,1724054147,13046.60930222,61.484555729999556,53472.40618536001 2024-08-19,07:55:49.000,232,10976596,12805,0,1724054148,13046.60930222,61.42816269000468,53472.36426264 2024-08-19,07:55:50.000,232,10976620,12925,0,1724054149,13046.62951115,61.491604859998915,53472.385224000005 2024-08-19,07:55:51.000,232,10976621,12685,0,1724054150,13046.616038529995,61.46340834000148,53472.4201596 2024-08-19,07:55:52.000,232,10976607,12965,0,1724054151,13046.64972008,61.4775066000002,53472.336314160006 2024-08-19,07:55:53.000,232,10976655,12885,0,1724054152,13046.616038529995,61.498653989998274,53472.39919824 2024-08-19,07:55:54.000,232,10976646,12605,0,1724054153,13046.62951115,61.44931008000276,53472.44112096 2024-08-19,07:55:55.000,232,10976624,12765,0,1724054154,13046.616038529995,61.4775066000002,53472.37124976 2024-08-19,07:55:56.000,232,10976653,12805,0,1724054155,13046.56888436,61.498653989998274,53472.34330128 2024-08-19,07:55:57.000,232,10976580,13005,0,1724054156,13046.58235697999,61.50570312000491,53472.385224000005 2024-08-19,07:55:58.000,232,10976564,12845,0,1724054157,13046.58235697999,61.47045747000084,53472.39919824 2024-08-19,07:55:59.000,232,10976642,12925,0,1724054158,13046.60256590999,61.50570312000491,53472.39221112 2024-08-19,07:56:00.000,232,10976576,12805,0,1724054159,13046.54867543,61.491604859998915,53472.37124976 2024-08-19,07:56:01.000,232,10976597,12765,0,1724054160,13046.54193911999,61.491604859998915,53472.39221112 2024-08-19,07:56:02.000,232,10976619,13085,0,1724054161,13046.575620669995,61.50570312000491,53472.385224000005 2024-08-19,07:56:03.000,232,10976632,13045,0,1724054162,13046.54193911999,61.540948770001705,53472.40618536001 2024-08-19,07:56:04.000,232,10976633,12765,0,1724054163,13046.56214804999,61.52685051000299,53472.455095200006 2024-08-19,07:56:05.000,232,10976649,12645,0,1724054164,13046.555411739995,61.51275225000427,53472.4900308 2024-08-19,07:56:06.000,232,10976649,12965,0,1724054165,13046.58235697999,61.55504703000042,53472.46906944 2024-08-19,07:56:07.000,232,10976616,12805,0,1724054166,13046.60930222,61.56914528999914,53472.42714672001 2024-08-19,07:56:08.000,232,10976670,12605,0,1724054167,13046.60930222,61.55504703000042,53472.44112096 2024-08-19,07:56:09.000,232,10976654,12925,0,1724054168,13046.595829599995,61.56209615999978,53472.455095200006 2024-08-19,07:56:10.000,232,10976615,12565,0,1724054169,13046.58235697999,61.590292680004495,53472.434133840005 2024-08-19,07:56:11.000,232,10976608,12965,0,1724054170,13046.62277483999,61.56914528999914,53472.483043680004 2024-08-19,07:56:12.000,232,10976635,13005,0,1724054171,13046.62951115,61.5761944199985,53472.46906944 2024-08-19,07:56:13.000,232,10976647,13085,0,1724054172,13046.636247459996,61.60439094000321,53472.4900308 2024-08-19,07:56:14.000,232,10976628,13005,0,1724054173,13046.64298376999,61.547997900001064,53472.46906944 2024-08-19,07:56:15.000,232,10976592,12765,0,1724054174,13046.66319269999,61.56914528999914,53472.42714672001 2024-08-19,07:56:16.000,232,10976650,12925,0,1724054175,13046.64972008,61.62553833000129,53472.455095200006 2024-08-19,07:56:17.000,232,10976629,13005,0,1724054176,13046.656456389996,61.63258746000065,53472.44112096 2024-08-19,07:56:18.000,232,10976666,13045,0,1724054177,13046.703610559991,61.597341810003854,53472.49701792001 2024-08-19,07:56:19.000,232,10976606,12965,0,1724054178,13046.69013794,61.597341810003854,53472.504005040006 2024-08-19,07:56:20.000,232,10976625,13085,0,1724054179,13046.703610559991,61.60439094000321,53472.52496640001 2024-08-19,07:56:21.000,232,10976618,12965,0,1724054180,13046.75076473,61.62553833000129,53472.49701792001 2024-08-19,07:56:22.000,232,10976618,12885,0,1724054181,13046.737292109996,61.64668571999937,53472.53195352 2024-08-19,07:56:23.000,232,10976651,12645,0,1724054182,13046.744028419991,61.61144007000257,53472.552914880005 2024-08-19,07:56:24.000,232,10976569,12925,0,1724054183,13046.764237349991,61.5761944199985,53472.54592776001 2024-08-19,07:56:25.000,232,10976587,12645,0,1724054184,13046.791182590001,61.60439094000321,53472.51099216 2024-08-19,07:56:26.000,232,10976587,13005,0,1724054185,13046.791182590001,61.597341810003854,53472.51099216 2024-08-19,07:56:27.000,232,10976610,13045,0,1724054186,13046.784446279991,61.60439094000321,53472.58086336 2024-08-19,07:56:28.000,232,10976634,12845,0,1724054187,13046.811391520001,61.61144007000257,53472.59483760001 2024-08-19,07:56:29.000,232,10976547,12925,0,1724054188,13046.818127829996,61.58324354999786,53472.60881184 2024-08-19,07:56:30.000,232,10976606,12685,0,1724054189,13046.804655209991,61.597341810003854,53472.60881184 2024-08-19,07:56:31.000,232,10976646,12845,0,1724054190,13046.831600450001,61.590292680004495,53472.60881184 2024-08-19,07:56:32.000,232,10976575,12845,0,1724054191,13046.851809380001,61.61848920000193,53472.58785048 2024-08-19,07:56:33.000,232,10976636,13005,0,1724054192,13046.804655209991,61.61144007000257,53472.60881184 2024-08-19,07:56:34.000,232,10976593,12925,0,1724054193,13046.851809380001,61.62553833000129,53472.57387624001 2024-08-19,07:56:35.000,232,10976581,12965,0,1724054194,13046.858545689996,61.66783311000472,53472.63676032 2024-08-19,07:56:36.000,232,10976566,12725,0,1724054195,13046.838336759996,61.66078397999809,53472.63676032 2024-08-19,07:56:37.000,232,10976647,13045,0,1724054196,13046.872018310001,61.65373484999873,53472.64374744001 2024-08-19,07:56:38.000,232,10976657,12765,0,1724054197,13046.878754619996,61.66783311000472,53472.622786080006 2024-08-19,07:56:39.000,232,10976585,13045,0,1724054198,13046.878754619996,61.63258746000065,53472.74156712001 2024-08-19,07:56:40.000,232,10976630,12805,0,1724054199,13046.898963549997,61.67488224000408,53472.64374744001 2024-08-19,07:56:41.000,232,10976623,12605,0,1724054200,13046.885490929992,61.6889805000028,53472.59483760001 2024-08-19,07:56:42.000,232,10976601,12725,0,1724054201,13046.892227240001,61.64668571999937,53472.58086336 2024-08-19,07:56:43.000,232,10976614,12925,0,1724054202,13046.892227240001,61.67488224000408,53472.6297732 2024-08-19,07:56:44.000,232,10976620,12765,0,1724054203,13046.912436170001,61.6889805000028,53472.63676032 2024-08-19,07:56:45.000,232,10976589,12725,0,1724054204,13046.932645100002,61.69602963000216,53472.622786080006 2024-08-19,07:56:46.000,232,10976599,12885,0,1724054205,13046.966326649992,61.70307876000152,53472.6297732 2024-08-19,07:56:47.000,232,10976608,13085,0,1724054206,13046.986535579992,61.69602963000216,53472.66470880001 2024-08-19,07:56:48.000,232,10976580,12925,0,1724054207,13046.959590339997,61.66078397999809,53472.66470880001 2024-08-19,07:56:49.000,232,10976633,12845,0,1724054208,13047.006744509992,61.68193137000344,53472.650734560004 2024-08-19,07:56:50.000,232,10976627,13245,0,1724054209,13047.000008199997,61.717177020000236,53472.622786080006 2024-08-19,07:56:51.000,232,10976658,12725,0,1724054210,13047.026953439992,61.69602963000216,53472.650734560004 2024-08-19,07:56:52.000,232,10976609,12925,0,1724054211,13047.033689750002,61.724226149999595,53472.63676032 2024-08-19,07:56:53.000,232,10976622,12605,0,1724054212,13047.074107610002,61.70307876000152,53472.65772168 2024-08-19,07:56:54.000,232,10976600,12645,0,1724054213,13047.087580229992,61.6889805000028,53472.70663152 2024-08-19,07:56:55.000,232,10976594,12885,0,1724054214,13047.094316540002,61.67488224000408,53472.67868304 2024-08-19,07:56:56.000,232,10976593,12965,0,1724054215,13047.107789159993,61.64668571999937,53472.6996444 2024-08-19,07:56:57.000,232,10976610,12685,0,1724054216,13047.114525470002,61.66078397999809,53472.71361864001 2024-08-19,07:56:58.000,232,10976656,12965,0,1724054217,13047.107789159993,61.66783311000472,53472.68567016 2024-08-19,07:56:59.000,232,10976595,12925,0,1724054218,13047.141470709998,61.64668571999937,53472.68567016 2024-08-19,07:57:00.000,232,10976601,12965,0,1724054219,13047.161679639998,61.64668571999937,53472.769515600005 2024-08-19,07:57:01.000,232,10976613,12765,0,1724054220,13047.154943330002,61.63963659000001,53472.75554136 2024-08-19,07:57:02.000,232,10976593,13005,0,1724054221,13047.154943330002,61.61848920000193,53472.769515600005 2024-08-19,07:57:03.000,232,10976601,13245,0,1724054222,13047.121261779997,61.63258746000065,53472.769515600005 2024-08-19,07:57:04.000,232,10976585,13045,0,1724054223,13047.195361190003,61.64668571999937,53472.75554136 2024-08-19,07:57:05.000,232,10976589,12645,0,1724054224,13047.175152260003,61.68193137000344,53472.76252848001 2024-08-19,07:57:06.000,232,10976623,13005,0,1724054225,13047.168415949993,61.65373484999873,53472.6996444 2024-08-19,07:57:07.000,232,10976576,12965,0,1724054226,13047.161679639998,61.65373484999873,53472.74156712001 2024-08-19,07:57:08.000,232,10976644,13045,0,1724054227,13047.188624879993,61.63258746000065,53472.74855424 2024-08-19,07:57:09.000,232,10976587,12605,0,1724054228,13047.188624879993,61.61848920000193,53472.73458 2024-08-19,07:57:10.000,232,10976558,13165,0,1724054229,13047.208833809993,61.63963659000001,53472.70663152 2024-08-19,07:57:11.000,232,10976578,12685,0,1724054230,13047.222306429998,61.61848920000193,53472.72759288 2024-08-19,07:57:12.000,232,10976577,13085,0,1724054231,13047.255987979988,61.62553833000129,53472.74156712001 2024-08-19,07:57:13.000,232,10976627,12685,0,1724054232,13047.242515359998,61.61848920000193,53472.74156712001 2024-08-19,07:57:14.000,232,10976615,12965,0,1724054233,13047.255987979988,61.63258746000065,53472.72759288 2024-08-19,07:57:15.000,232,10976632,12805,0,1724054234,13047.222306429998,61.61144007000257,53472.74855424 2024-08-19,07:57:16.000,232,10976649,12925,0,1724054235,13047.269460599993,61.61144007000257,53472.72759288 2024-08-19,07:57:17.000,232,10976615,12805,0,1724054236,13047.255987979988,61.60439094000321,53472.74855424 2024-08-19,07:57:18.000,232,10976627,12845,0,1724054237,13047.249251669993,61.56914528999914,53472.75554136 2024-08-19,07:57:19.000,232,10976568,13085,0,1724054238,13047.309878459993,61.597341810003854,53472.75554136 2024-08-19,07:57:20.000,232,10976639,13045,0,1724054239,13047.235779049988,61.60439094000321,53472.68567016 2024-08-19,07:57:21.000,232,10976580,13045,0,1724054240,13047.289669529993,61.597341810003854,53472.73458 2024-08-19,07:57:22.000,232,10976605,13085,0,1724054241,13047.276196909988,61.590292680004495,53472.74855424 2024-08-19,07:57:23.000,232,10976651,13085,0,1724054242,13047.276196909988,61.590292680004495,53472.74855424 2024-08-19,07:57:24.000,232,10976614,12965,0,1724054243,13047.296405839988,61.61144007000257,53472.69265728001 2024-08-19,07:57:25.000,232,10976627,12965,0,1724054244,13047.296405839988,61.63258746000065,53472.68567016 2024-08-19,07:57:26.000,232,10976598,13045,0,1724054245,13047.343560009998,61.62553833000129,53472.67868304 2024-08-19,07:57:27.000,232,10976636,12965,0,1724054246,13047.323351079998,61.60439094000321,53472.67868304 2024-08-19,07:57:28.000,232,10976621,12925,0,1724054247,13047.343560009998,61.61144007000257,53472.71361864001 2024-08-19,07:57:29.000,232,10976601,12965,0,1724054248,13047.343560009998,61.590292680004495,53472.69265728001 2024-08-19,07:57:30.000,232,10976586,13005,0,1724054249,13047.390714179994,61.590292680004495,53472.66470880001 2024-08-19,07:57:31.000,232,10976604,13085,0,1724054250,13047.404186799999,61.56914528999914,53472.671695920006 2024-08-19,07:57:32.000,232,10976611,12885,0,1724054251,13047.404186799999,61.547997900001064,53472.74156712001 2024-08-19,07:57:33.000,232,10976656,12765,0,1724054252,13047.404186799999,61.56914528999914,53472.720605760005 2024-08-19,07:57:34.000,232,10976643,12965,0,1724054253,13047.444604659999,61.540948770001705,53472.6996444 2024-08-19,07:57:35.000,232,10976610,12885,0,1724054254,13047.397450489989,61.52685051000299,53472.71361864001 2024-08-19,07:57:36.000,232,10976586,12965,0,1724054255,13047.390714179994,61.547997900001064,53472.720605760005 2024-08-19,07:57:37.000,232,10976594,13045,0,1724054256,13047.410923109994,61.5761944199985,53472.72759288 2024-08-19,07:57:38.000,232,10976590,13125,0,1724054257,13047.397450489989,61.56209615999978,53472.71361864001 2024-08-19,07:57:39.000,232,10976565,12885,0,1724054258,13047.451340969994,61.547997900001064,53472.72759288 2024-08-19,07:57:40.000,232,10976648,12965,0,1724054259,13047.410923109994,61.55504703000042,53472.69265728001 2024-08-19,07:57:41.000,232,10976632,12965,0,1724054260,13047.424395729999,61.50570312000491,53472.69265728001 2024-08-19,07:57:42.000,232,10976644,12925,0,1724054261,13047.458077279989,61.547997900001064,53472.74855424 2024-08-19,07:57:43.000,232,10976671,12885,0,1724054262,13047.437868349989,61.55504703000042,53472.68567016 2024-08-19,07:57:44.000,232,10976671,12765,0,1724054263,13047.417659419989,61.52685051000299,53472.74156712001 2024-08-19,07:57:45.000,232,10976621,13005,0,1724054264,13047.444604659999,61.540948770001705,53472.70663152 2024-08-19,07:57:46.000,232,10976645,12845,0,1724054265,13047.458077279989,61.533899640002346,53472.6996444 2024-08-19,07:57:47.000,232,10976664,12765,0,1724054266,13047.464813589999,61.51275225000427,53472.77650272 2024-08-19,07:57:48.000,232,10976587,13085,0,1724054267,13047.437868349989,61.491604859998915,53472.69265728001 2024-08-19,07:57:49.000,232,10976583,13205,0,1724054268,13047.485022519999,61.533899640002346,53472.73458 2024-08-19,07:57:50.000,232,10976614,13045,0,1724054269,13047.464813589999,61.50570312000491,53472.72759288 2024-08-19,07:57:51.000,232,10976679,13245,0,1724054270,13047.471549899994,61.540948770001705,53472.75554136 2024-08-19,07:57:52.000,232,10976627,12605,0,1724054271,13047.444604659999,61.51275225000427,53472.72759288 2024-08-19,07:57:53.000,232,10976661,12765,0,1724054272,13047.471549899994,61.45635921000212,53472.6996444 2024-08-19,07:57:54.000,232,10976618,12805,0,1724054273,13047.49849513999,61.491604859998915,53472.74156712001 2024-08-19,07:57:55.000,232,10976592,13085,0,1724054274,13047.47828620999,61.4775066000002,53472.71361864001 2024-08-19,07:57:56.000,232,10976625,12845,0,1724054275,13047.458077279989,61.45635921000212,53472.74156712001 2024-08-19,07:57:57.000,232,10976570,12885,0,1724054276,13047.485022519999,61.45635921000212,53472.720605760005 2024-08-19,07:57:58.000,232,10976599,12885,0,1724054277,13047.47828620999,61.42111355999805,53472.78348984001 2024-08-19,07:57:59.000,232,10976607,13125,0,1724054278,13047.532176689994,61.484555729999556,53472.76252848001 2024-08-19,07:58:00.000,232,10976629,12925,0,1724054279,13047.49849513999,61.484555729999556,53472.76252848001 2024-08-19,07:58:01.000,232,10976602,12925,0,1724054280,13047.471549899994,61.51275225000427,53472.77650272 2024-08-19,07:58:02.000,232,10976602,13085,0,1724054281,13047.51870406999,61.47045747000084,53472.720605760005 2024-08-19,07:58:03.000,232,10976619,13005,0,1724054282,13047.532176689994,61.39996616999997,53472.77650272 2024-08-19,07:58:04.000,232,10976613,12925,0,1724054283,13047.51870406999,61.4422609500034,53472.720605760005 2024-08-19,07:58:05.000,232,10976672,12885,0,1724054284,13047.552385619994,61.42816269000468,53472.769515600005 2024-08-19,07:58:06.000,232,10976671,13125,0,1724054285,13047.54564931,61.40701529999933,53472.71361864001 2024-08-19,07:58:07.000,232,10976631,12565,0,1724054286,13047.56585824,61.40701529999933,53472.78348984001 2024-08-19,07:58:08.000,232,10976653,12765,0,1724054287,13047.55912192999,61.39996616999997,53472.839386800006 2024-08-19,07:58:09.000,232,10976599,12925,0,1724054288,13047.53891299999,61.39291704000061,53472.769515600005 2024-08-19,07:58:10.000,232,10976619,12805,0,1724054289,13047.55912192999,61.39996616999997,53472.75554136 2024-08-19,07:58:11.000,232,10976646,12925,0,1724054290,13047.6062761,61.40701529999933,53472.78348984001 2024-08-19,07:58:12.000,232,10976616,12765,0,1724054291,13047.56585824,61.39996616999997,53472.77650272 2024-08-19,07:58:13.000,232,10976691,12925,0,1724054292,13047.59953978999,61.33652399999846,53472.76252848001 2024-08-19,07:58:14.000,232,10976629,12845,0,1724054293,13047.56585824,61.364720520003175,53472.769515600005 2024-08-19,07:58:15.000,232,10976599,13085,0,1724054294,13047.552385619994,61.33652399999846,53472.75554136 2024-08-19,07:58:16.000,232,10976580,12725,0,1724054295,13047.58606717,61.357671390003816,53472.77650272 2024-08-19,07:58:17.000,232,10976636,13045,0,1724054296,13047.552385619994,61.3294748699991,53472.790476960006 2024-08-19,07:58:18.000,232,10976601,12725,0,1724054297,13047.572594549994,61.3294748699991,53472.720605760005 2024-08-19,07:58:19.000,232,10976634,12765,0,1724054298,13047.55912192999,61.357671390003816,53472.70663152 2024-08-19,07:58:20.000,232,10976634,12805,0,1724054299,13047.54564931,61.38586791000125,53472.77650272 2024-08-19,07:58:21.000,232,10976599,13005,0,1724054300,13047.56585824,61.357671390003816,53472.77650272 2024-08-19,07:58:22.000,232,10976605,12925,0,1724054301,13047.56585824,61.371769650002534,53472.77650272 2024-08-19,07:58:23.000,232,10976609,12805,0,1724054302,13047.59953978999,61.357671390003816,53472.75554136 2024-08-19,07:58:24.000,232,10976631,13085,0,1724054303,13047.572594549994,61.371769650002534,53472.769515600005 2024-08-19,07:58:25.000,232,10976603,12885,0,1724054304,13047.58606717,61.3294748699991,53472.8044512 2024-08-19,07:58:26.000,232,10976631,12765,0,1724054305,13047.54564931,61.3294748699991,53472.78348984001 2024-08-19,07:58:27.000,232,10976638,13085,0,1724054306,13047.55912192999,61.322425739999744,53472.790476960006 2024-08-19,07:58:28.000,232,10976628,12685,0,1724054307,13047.56585824,61.3294748699991,53472.77650272 2024-08-19,07:58:29.000,232,10976631,13125,0,1724054308,13047.505231449999,61.30127835000167,53472.8044512 2024-08-19,07:58:30.000,232,10976601,12885,0,1724054309,13047.525440379999,61.308327480001026,53472.81143832001 2024-08-19,07:58:31.000,232,10976663,12925,0,1724054310,13047.532176689994,61.28718009000295,53472.8044512 2024-08-19,07:58:32.000,232,10976615,13045,0,1724054311,13047.51870406999,61.30127835000167,53472.81143832001 2024-08-19,07:58:33.000,232,10976626,12765,0,1724054312,13047.511967759994,61.29422922000231,53472.79746408 2024-08-19,07:58:34.000,232,10976625,12925,0,1724054313,13047.525440379999,61.29422922000231,53472.86733528 2024-08-19,07:58:35.000,232,10976620,12805,0,1724054314,13047.511967759994,61.30127835000167,53472.83239968001 2024-08-19,07:58:36.000,232,10976617,13165,0,1724054315,13047.51870406999,61.29422922000231,53472.8044512 2024-08-19,07:58:37.000,232,10976638,13085,0,1724054316,13047.49849513999,61.28013096000359,53472.790476960006 2024-08-19,07:58:38.000,232,10976635,13085,0,1724054317,13047.49849513999,61.28718009000295,53472.790476960006 2024-08-19,07:58:39.000,232,10976688,12925,0,1724054318,13047.464813589999,61.28718009000295,53472.769515600005 2024-08-19,07:58:40.000,232,10976663,12925,0,1724054319,13047.47828620999,61.27308183000423,53472.790476960006 2024-08-19,07:58:41.000,232,10976624,12725,0,1724054320,13047.464813589999,61.23783618000016,53472.818425440004 2024-08-19,07:58:42.000,232,10976629,12885,0,1724054321,13047.471549899994,61.258983569998236,53472.79746408 2024-08-19,07:58:43.000,232,10976655,13085,0,1724054322,13047.444604659999,61.2307870500008,53472.790476960006 2024-08-19,07:58:44.000,232,10976650,12845,0,1724054323,13047.437868349989,61.258983569998236,53472.79746408 2024-08-19,07:58:45.000,232,10976588,12765,0,1724054324,13047.471549899994,61.27308183000423,53472.818425440004 2024-08-19,07:58:46.000,232,10976698,12965,0,1724054325,13047.437868349989,61.28013096000359,53472.79746408 2024-08-19,07:58:47.000,232,10976646,12605,0,1724054326,13047.458077279989,61.28718009000295,53472.839386800006 2024-08-19,07:58:48.000,232,10976600,13045,0,1724054327,13047.458077279989,61.26603270000487,53472.8044512 2024-08-19,07:58:49.000,232,10976685,12965,0,1724054328,13047.471549899994,61.30127835000167,53472.818425440004 2024-08-19,07:58:50.000,232,10976624,13165,0,1724054329,13047.410923109994,61.25193443999888,53472.76252848001 2024-08-19,07:58:51.000,232,10976649,12965,0,1724054330,13047.431132039994,61.258983569998236,53472.8044512 2024-08-19,07:58:52.000,232,10976586,12885,0,1724054331,13047.431132039994,61.25193443999888,53472.769515600005 2024-08-19,07:58:53.000,232,10976659,12925,0,1724054332,13047.431132039994,61.26603270000487,53472.8044512 2024-08-19,07:58:54.000,232,10976618,12645,0,1724054333,13047.431132039994,61.23783618000016,53472.77650272 2024-08-19,07:58:55.000,232,10976605,12805,0,1724054334,13047.424395729999,61.2307870500008,53472.72759288 2024-08-19,07:58:56.000,232,10976637,12805,0,1724054335,13047.464813589999,61.23783618000016,53472.77650272 2024-08-19,07:58:57.000,232,10976596,13005,0,1724054336,13047.485022519999,61.18144313999801,53472.790476960006 2024-08-19,07:58:58.000,232,10976628,12845,0,1724054337,13047.491758829994,61.16734487999929,53472.769515600005 2024-08-19,07:58:59.000,232,10976635,12885,0,1724054338,13047.471549899994,61.17439400999865,53472.75554136 2024-08-19,07:59:00.000,232,10976644,12965,0,1724054339,13047.471549899994,61.16734487999929,53472.77650272 2024-08-19,07:59:01.000,232,10976581,12885,0,1724054340,13047.458077279989,61.16029574999993,53472.74156712001 2024-08-19,07:59:02.000,232,10976642,12765,0,1724054341,13047.451340969994,61.132099230002495,53472.75554136 2024-08-19,07:59:03.000,232,10976628,12925,0,1724054342,13047.49849513999,61.15324662000057,53472.70663152 2024-08-19,07:59:04.000,232,10976622,13285,0,1724054343,13047.51870406999,61.125050100003136,53472.74855424 2024-08-19,07:59:05.000,232,10976565,12845,0,1724054344,13047.54564931,61.139148360001855,53472.74855424 2024-08-19,07:59:06.000,232,10976624,13045,0,1724054345,13047.525440379999,61.10390270999778,53472.74156712001 2024-08-19,07:59:07.000,232,10976604,12965,0,1724054346,13047.55912192999,61.139148360001855,53472.76252848001 2024-08-19,07:59:08.000,232,10976676,12845,0,1724054347,13047.485022519999,61.125050100003136,53472.8044512 2024-08-19,07:59:09.000,232,10976637,13005,0,1724054348,13047.485022519999,61.11800097000378,53472.76252848001 2024-08-19,07:59:10.000,232,10976616,12965,0,1724054349,13047.505231449999,61.16029574999993,53472.8044512 2024-08-19,07:59:11.000,232,10976614,12685,0,1724054350,13047.485022519999,61.16029574999993,53472.78348984001 2024-08-19,07:59:12.000,232,10976622,12965,0,1724054351,13047.505231449999,61.16734487999929,53472.75554136 2024-08-19,07:59:13.000,232,10976611,13125,0,1724054352,13047.471549899994,61.15324662000057,53472.769515600005 2024-08-19,07:59:14.000,232,10976572,12765,0,1724054353,13047.451340969994,61.15324662000057,53472.74156712001 2024-08-19,07:59:15.000,232,10976635,13085,0,1724054354,13047.458077279989,61.146197490001214,53472.75554136 2024-08-19,07:59:16.000,232,10976636,13005,0,1724054355,13047.431132039994,61.11095184000442,53472.74156712001 2024-08-19,07:59:17.000,232,10976617,12805,0,1724054356,13047.410923109994,61.096853579998424,53472.790476960006 2024-08-19,07:59:18.000,232,10976603,13005,0,1724054357,13047.431132039994,61.11800097000378,53472.73458 2024-08-19,07:59:19.000,232,10976623,12965,0,1724054358,13047.377241559989,61.096853579998424,53472.71361864001 2024-08-19,07:59:20.000,232,10976623,12605,0,1724054359,13047.336823699989,61.125050100003136,53472.75554136 2024-08-19,07:59:21.000,232,10976611,13005,0,1724054360,13047.363768939998,61.125050100003136,53472.73458 2024-08-19,07:59:22.000,232,10976645,12965,0,1724054361,13047.363768939998,61.096853579998424,53472.769515600005 2024-08-19,07:59:23.000,232,10976620,12925,0,1724054362,13047.377241559989,61.096853579998424,53472.76252848001 2024-08-19,07:59:24.000,232,10976606,13045,0,1724054363,13047.350296319994,61.11095184000442,53472.78348984001 2024-08-19,07:59:25.000,232,10976652,12965,0,1724054364,13047.357032629989,61.10390270999778,53472.769515600005 2024-08-19,07:59:26.000,232,10976617,13085,0,1724054365,13047.397450489989,61.139148360001855,53472.77650272 2024-08-19,07:59:27.000,232,10976577,13165,0,1724054366,13047.363768939998,61.096853579998424,53472.71361864001 2024-08-19,07:59:28.000,232,10976642,12765,0,1724054367,13047.330087389993,61.096853579998424,53472.6996444 2024-08-19,07:59:29.000,232,10976593,12605,0,1724054368,13047.309878459993,61.096853579998424,53472.70663152 2024-08-19,07:59:30.000,232,10976616,13285,0,1724054369,13047.303142149998,61.096853579998424,53472.75554136 2024-08-19,07:59:31.000,232,10976629,13045,0,1724054370,13047.276196909988,61.10390270999778,53472.73458 2024-08-19,07:59:32.000,232,10976640,13005,0,1724054371,13047.282933219998,61.10390270999778,53472.720605760005 2024-08-19,07:59:33.000,232,10976601,12925,0,1724054372,13047.289669529993,61.096853579998424,53472.71361864001 2024-08-19,07:59:34.000,232,10976603,13045,0,1724054373,13047.262724289998,61.11800097000378,53472.71361864001 2024-08-19,07:59:35.000,232,10976648,12885,0,1724054374,13047.276196909988,61.132099230002495,53472.68567016 2024-08-19,07:59:36.000,232,10976617,13005,0,1724054375,13047.269460599993,61.16029574999993,53472.71361864001 2024-08-19,07:59:37.000,232,10976588,12605,0,1724054376,13047.255987979988,61.125050100003136,53472.76252848001 2024-08-19,07:59:38.000,232,10976602,12965,0,1724054377,13047.296405839988,61.089804449999065,53472.71361864001 2024-08-19,07:59:39.000,232,10976622,12885,0,1724054378,13047.249251669993,61.10390270999778,53472.671695920006 2024-08-19,07:59:40.000,232,10976586,12765,0,1724054379,13047.269460599993,61.10390270999778,53472.66470880001 2024-08-19,07:59:41.000,232,10976623,12725,0,1724054380,13047.249251669993,61.10390270999778,53472.720605760005 2024-08-19,07:59:42.000,232,10976590,12965,0,1724054381,13047.242515359998,61.075706190000346,53472.68567016 2024-08-19,07:59:43.000,232,10976611,13085,0,1724054382,13047.235779049988,61.11095184000442,53472.68567016 2024-08-19,07:59:44.000,232,10976616,12885,0,1724054383,13047.262724289998,61.132099230002495,53472.71361864001 2024-08-19,07:59:45.000,232,10976613,12605,0,1724054384,13047.289669529993,61.125050100003136,53472.70663152 2024-08-19,07:59:46.000,232,10976602,12925,0,1724054385,13047.296405839988,61.06865706000099,53472.69265728001 2024-08-19,07:59:47.000,232,10976593,12885,0,1724054386,13047.282933219998,61.075706190000346,53472.72759288 2024-08-19,07:59:48.000,232,10976575,13045,0,1724054387,13047.269460599993,61.10390270999778,53472.6996444 2024-08-19,07:59:49.000,232,10976615,12885,0,1724054388,13047.269460599993,61.06865706000099,53472.67868304 2024-08-19,07:59:50.000,232,10976582,12765,0,1724054389,13047.269460599993,61.06160793000163,53472.72759288 2024-08-19,07:59:51.000,232,10976602,12845,0,1724054390,13047.282933219998,61.05455880000227,53472.69265728001 2024-08-19,07:59:52.000,232,10976607,12725,0,1724054391,13047.269460599993,61.03341141000419,53472.720605760005 2024-08-19,07:59:53.000,232,10976593,13125,0,1724054392,13047.282933219998,61.04750967000291,53472.71361864001 2024-08-19,07:59:54.000,232,10976615,12765,0,1724054393,13047.289669529993,61.02636228000483,53472.66470880001 2024-08-19,07:59:55.000,232,10976631,13125,0,1724054394,13047.303142149998,61.04046054000355,53472.66470880001 2024-08-19,07:59:56.000,232,10976619,12965,0,1724054395,13047.262724289998,61.02636228000483,53472.671695920006 2024-08-19,07:59:57.000,232,10976619,12925,0,1724054396,13047.309878459993,61.03341141000419,53472.69265728001 2024-08-19,07:59:58.000,232,10976569,13005,0,1724054397,13047.269460599993,61.04046054000355,53472.72759288 2024-08-19,07:59:59.000,232,10976588,12965,0,1724054398,13047.202097499998,61.03341141000419,53472.70663152 2024-08-19,08:00:00.000,232,10976618,12565,0,1724054399,13047.269460599993,60.99816576000012,53472.66470880001 2024-08-19,08:00:01.000,232,10976637,13045,0,1724054400,13047.262724289998,60.99816576000012,53472.6996444 2024-08-19,08:00:02.000,232,10976654,12685,0,1724054401,13047.276196909988,60.9840675000014,53472.66470880001 2024-08-19,08:00:03.000,232,10976602,12805,0,1724054402,13047.242515359998,60.96996924000268,53472.64374744001 2024-08-19,08:00:04.000,232,10976635,13045,0,1724054403,13047.255987979988,60.962920110003324,53472.65772168 2024-08-19,08:00:05.000,232,10976587,12925,0,1724054404,13047.255987979988,60.948821850004606,53472.66470880001 2024-08-19,08:00:06.000,232,10976669,13085,0,1724054405,13047.235779049988,60.955870980003965,53472.70663152 2024-08-19,08:00:07.000,232,10976597,12925,0,1724054406,13047.235779049988,60.94177271999797,53472.67868304 2024-08-19,08:00:08.000,232,10976569,13005,0,1724054407,13047.235779049988,60.955870980003965,53472.6996444 2024-08-19,08:00:09.000,232,10976593,12805,0,1724054408,13047.249251669993,60.87833055000374,53472.65772168 2024-08-19,08:00:10.000,232,10976608,12845,0,1724054409,13047.289669529993,60.87128142000438,53472.64374744001 2024-08-19,08:00:11.000,232,10976634,13125,0,1724054410,13047.262724289998,60.87128142000438,53472.68567016 2024-08-19,08:00:12.000,232,10976643,12965,0,1724054411,13047.276196909988,60.906527070001175,53472.671695920006 2024-08-19,08:00:13.000,232,10976611,12885,0,1724054412,13047.276196909988,60.87128142000438,53472.67868304 2024-08-19,08:00:14.000,232,10976570,12965,0,1724054413,13047.323351079998,60.87833055000374,53472.68567016 2024-08-19,08:00:15.000,232,10976648,12965,0,1724054414,13047.296405839988,60.864232289997744,53472.67868304 2024-08-19,08:00:16.000,232,10976628,12805,0,1724054415,13047.289669529993,60.82193751000159,53472.68567016 2024-08-19,08:00:17.000,232,10976606,12885,0,1724054416,13047.336823699989,60.83603577000031,53472.67868304 2024-08-19,08:00:18.000,232,10976641,12685,0,1724054417,13047.282933219998,60.850134029999026,53472.650734560004 2024-08-19,08:00:19.000,232,10976612,12765,0,1724054418,13047.282933219998,60.850134029999026,53472.650734560004 2024-08-19,08:00:20.000,232,10976635,12645,0,1724054419,13047.303142149998,60.83603577000031,53472.69265728001 2024-08-19,08:00:21.000,232,10976613,13365,0,1724054420,13047.289669529993,60.81488838000223,53472.66470880001 2024-08-19,08:00:22.000,232,10976581,13045,0,1724054421,13047.296405839988,60.79374099000415,53472.66470880001 2024-08-19,08:00:23.000,232,10976606,12965,0,1724054422,13047.289669529993,60.76554446999944,53472.68567016 2024-08-19,08:00:24.000,232,10976648,12885,0,1724054423,13047.316614769989,60.77964272999816,53472.71361864001 2024-08-19,08:00:25.000,232,10976605,12805,0,1724054424,13047.262724289998,60.76554446999944,53472.769515600005 2024-08-19,08:00:26.000,232,10976663,13045,0,1724054425,13047.289669529993,60.74439708000136,53472.71361864001 2024-08-19,08:00:27.000,232,10976646,12605,0,1724054426,13047.289669529993,60.74439708000136,53472.720605760005 2024-08-19,08:00:28.000,232,10976588,12885,0,1724054427,13047.296405839988,60.71620056000393,53472.671695920006 2024-08-19,08:00:29.000,232,10976669,13045,0,1724054428,13047.289669529993,60.75849534000008,53472.74855424 2024-08-19,08:00:30.000,232,10976645,12925,0,1724054429,13047.255987979988,60.74439708000136,53472.70663152 2024-08-19,08:00:31.000,232,10976576,12885,0,1724054430,13047.255987979988,60.723249690003286,53472.720605760005 2024-08-19,08:00:32.000,232,10976666,12805,0,1724054431,13047.229042739993,60.737347950002004,53472.65772168 2024-08-19,08:00:33.000,232,10976623,13125,0,1724054432,13047.215570119988,60.71620056000393,53472.68567016 2024-08-19,08:00:34.000,232,10976681,13085,0,1724054433,13047.175152260003,60.69505316999857,53472.68567016 2024-08-19,08:00:35.000,232,10976630,13005,0,1724054434,13047.188624879993,60.70915143000457,53472.671695920006 2024-08-19,08:00:36.000,232,10976660,13045,0,1724054435,13047.181888569998,60.69505316999857,53472.6297732 2024-08-19,08:00:37.000,232,10976647,12885,0,1724054436,13047.154943330002,60.65275839000242,53472.66470880001 2024-08-19,08:00:38.000,232,10976593,12925,0,1724054437,13047.148207019993,60.65980752000178,53472.650734560004 2024-08-19,08:00:39.000,232,10976607,12965,0,1724054438,13047.141470709998,60.673905780000496,53472.622786080006 2024-08-19,08:00:40.000,232,10976661,12845,0,1724054439,13047.121261779997,60.61751273999835,53472.601824720005 2024-08-19,08:00:41.000,232,10976623,12965,0,1724054440,13047.087580229992,60.6386601300037,53472.59483760001 2024-08-19,08:00:42.000,232,10976659,12845,0,1724054441,13047.141470709998,60.61751273999835,53472.601824720005 2024-08-19,08:00:43.000,232,10976591,12925,0,1724054442,13047.134734400002,60.63161100000434,53472.66470880001 2024-08-19,08:00:44.000,232,10976604,13285,0,1724054443,13047.107789159993,60.58226709000155,53472.63676032 2024-08-19,08:00:45.000,232,10976657,13085,0,1724054444,13047.107789159993,60.547021440004755,53472.622786080006 2024-08-19,08:00:46.000,232,10976652,12885,0,1724054445,13047.141470709998,60.547021440004755,53472.622786080006 2024-08-19,08:00:47.000,232,10976626,12765,0,1724054446,13047.161679639998,60.58226709000155,53472.6297732 2024-08-19,08:00:48.000,232,10976616,12925,0,1724054447,13047.121261779997,60.53292317999876,53472.63676032 2024-08-19,08:00:49.000,232,10976628,13005,0,1724054448,13047.114525470002,60.561119700003474,53472.59483760001 2024-08-19,08:00:50.000,232,10976666,13125,0,1724054449,13047.114525470002,60.53292317999876,53472.56688912 2024-08-19,08:00:51.000,232,10976616,13285,0,1724054450,13047.141470709998,60.5258740499994,53472.56688912 2024-08-19,08:00:52.000,232,10976614,12845,0,1724054451,13047.101052849997,60.53292317999876,53472.56688912 2024-08-19,08:00:53.000,232,10976591,12845,0,1724054452,13047.080843919997,60.51882492000004,53472.57387624001 2024-08-19,08:00:54.000,232,10976622,12845,0,1724054453,13047.060634989997,60.51882492000004,53472.552914880005 2024-08-19,08:00:55.000,232,10976654,13125,0,1724054454,13047.000008199997,60.47653014000389,53472.53894064 2024-08-19,08:00:56.000,232,10976679,12605,0,1724054455,13047.060634989997,60.448333619999175,53472.56688912 2024-08-19,08:00:57.000,232,10976633,12805,0,1724054456,13047.040426059997,60.490628400002606,53472.52496640001 2024-08-19,08:00:58.000,232,10976595,12605,0,1724054457,13047.053898680002,60.47653014000389,53472.59483760001 2024-08-19,08:00:59.000,232,10976631,12845,0,1724054458,13047.060634989997,60.47653014000389,53472.57387624001 2024-08-19,08:01:00.000,232,10976608,13005,0,1724054459,13047.040426059997,60.46948101000453,53472.52496640001 2024-08-19,08:01:01.000,232,10976629,13005,0,1724054460,13047.013480820002,60.441284489999816,53472.56688912 2024-08-19,08:01:02.000,232,10976634,13125,0,1724054461,13046.993271890002,60.462431879997894,53472.53894064 2024-08-19,08:01:03.000,232,10976606,13005,0,1724054462,13047.026953439992,60.42013710000174,53472.52496640001 2024-08-19,08:01:04.000,232,10976630,12845,0,1724054463,13047.040426059997,60.42013710000174,53472.552914880005 2024-08-19,08:01:05.000,232,10976663,13005,0,1724054464,13047.047162369992,60.41308797000238,53472.559902 2024-08-19,08:01:06.000,232,10976638,12965,0,1724054465,13047.040426059997,60.38489144999767,53472.559902 2024-08-19,08:01:07.000,232,10976643,12605,0,1724054466,13047.047162369992,60.34259667000151,53472.53195352 2024-08-19,08:01:08.000,232,10976593,12885,0,1724054467,13047.047162369992,60.37784231999831,53472.552914880005 2024-08-19,08:01:09.000,232,10976641,13045,0,1724054468,13047.040426059997,60.38489144999767,53472.58785048 2024-08-19,08:01:10.000,232,10976648,13005,0,1724054469,13047.020217129997,60.34259667000151,53472.57387624001 2024-08-19,08:01:11.000,232,10976590,12965,0,1724054470,13047.033689750002,60.314400150004076,53472.552914880005 2024-08-19,08:01:12.000,232,10976600,12805,0,1724054471,13047.047162369992,60.314400150004076,53472.59483760001 2024-08-19,08:01:13.000,232,10976622,12805,0,1724054472,13047.000008199997,60.314400150004076,53472.57387624001 2024-08-19,08:01:14.000,232,10976660,12925,0,1724054473,13047.013480820002,60.279154500000004,53472.53195352 2024-08-19,08:01:15.000,232,10976604,13045,0,1724054474,13046.966326649992,60.30735102000472,53472.559902 2024-08-19,08:01:16.000,232,10976650,13005,0,1724054475,13046.993271890002,60.29325275999872,53472.57387624001 2024-08-19,08:01:17.000,232,10976643,12845,0,1724054476,13047.000008199997,60.328498410002794,53472.57387624001 2024-08-19,08:01:18.000,232,10976640,12605,0,1724054477,13046.952854030002,60.321449280003435,53472.56688912 2024-08-19,08:01:19.000,232,10976643,12845,0,1724054478,13046.932645100002,60.28620362999936,53472.53195352 2024-08-19,08:01:20.000,232,10976655,12885,0,1724054479,13046.966326649992,60.23685972000385,53472.56688912 2024-08-19,08:01:21.000,232,10976650,13125,0,1724054480,13046.959590339997,60.25800711000193,53472.552914880005 2024-08-19,08:01:22.000,232,10976632,12925,0,1724054481,13046.912436170001,60.25095798000257,53472.54592776001 2024-08-19,08:01:23.000,232,10976586,13045,0,1724054482,13046.905699859992,60.272105370000645,53472.59483760001 2024-08-19,08:01:24.000,232,10976639,13085,0,1724054483,13046.925908789992,60.23685972000385,53472.601824720005 2024-08-19,08:01:25.000,232,10976618,12885,0,1724054484,13046.898963549997,60.222761459997855,53472.54592776001 2024-08-19,08:01:26.000,232,10976632,12965,0,1724054485,13046.905699859992,60.22981059000449,53472.58785048 2024-08-19,08:01:27.000,232,10976634,12845,0,1724054486,13046.865281999992,60.22981059000449,53472.52496640001 2024-08-19,08:01:28.000,232,10976636,12885,0,1724054487,13046.858545689996,60.23685972000385,53472.51099216 2024-08-19,08:01:29.000,232,10976624,12925,0,1724054488,13046.858545689996,60.22981059000449,53472.52496640001 2024-08-19,08:01:30.000,232,10976607,12805,0,1724054489,13046.845073069991,60.20161406999978,53472.53195352 2024-08-19,08:01:31.000,232,10976631,12565,0,1724054490,13046.851809380001,60.215712329998496,53472.52496640001 2024-08-19,08:01:32.000,232,10976673,12885,0,1724054491,13046.824864139991,60.20161406999978,53472.47605656001 2024-08-19,08:01:33.000,232,10976610,12965,0,1724054492,13046.791182590001,60.215712329998496,53472.4900308 2024-08-19,08:01:34.000,232,10976627,12885,0,1724054493,13046.845073069991,60.18751581000106,53472.504005040006 2024-08-19,08:01:35.000,232,10976627,12805,0,1724054494,13046.818127829996,60.16636842000298,53472.49701792001 2024-08-19,08:01:36.000,232,10976636,13005,0,1724054495,13046.77097366,60.15931929000362,53472.4900308 2024-08-19,08:01:37.000,232,10976668,12965,0,1724054496,13046.764237349991,60.1804666800017,53472.455095200006 2024-08-19,08:01:38.000,232,10976624,12885,0,1724054497,13046.764237349991,60.17341755000234,53472.49701792001 2024-08-19,08:01:39.000,232,10976631,13125,0,1724054498,13046.797918899996,60.19456494000042,53472.44810808001 2024-08-19,08:01:40.000,232,10976666,13085,0,1724054499,13046.75076473,60.17341755000234,53472.47605656001 2024-08-19,08:01:41.000,232,10976611,12885,0,1724054500,13046.804655209991,60.15931929000362,53472.46906944 2024-08-19,08:01:42.000,232,10976638,13205,0,1724054501,13046.764237349991,60.17341755000234,53472.41317248 2024-08-19,08:01:43.000,232,10976599,12645,0,1724054502,13046.764237349991,60.17341755000234,53472.46906944 2024-08-19,08:01:44.000,232,10976619,12845,0,1724054503,13046.757501039996,60.17341755000234,53472.41317248 2024-08-19,08:01:45.000,232,10976628,13045,0,1724054504,13046.757501039996,60.1804666800017,53472.37823688001 2024-08-19,08:01:46.000,232,10976639,13125,0,1724054505,13046.737292109996,60.152270160004264,53472.385224000005 2024-08-19,08:01:47.000,232,10976601,12925,0,1724054506,13046.737292109996,60.17341755000234,53472.434133840005 2024-08-19,08:01:48.000,232,10976624,12965,0,1724054507,13046.75076473,60.20161406999978,53472.36426264 2024-08-19,08:01:49.000,232,10976624,13205,0,1724054508,13046.723819489991,60.15931929000362,53472.41317248 2024-08-19,08:01:50.000,232,10976637,13085,0,1724054509,13046.676665319996,60.145221030004905,53472.34330128 2024-08-19,08:01:51.000,232,10976631,13165,0,1724054510,13046.717083179996,60.15931929000362,53472.41317248 2024-08-19,08:01:52.000,232,10976631,12925,0,1724054511,13046.717083179996,60.152270160004264,53472.3502884 2024-08-19,08:01:53.000,232,10976604,12885,0,1724054512,13046.66319269999,60.20161406999978,53472.39919824 2024-08-19,08:01:54.000,232,10976620,12765,0,1724054513,13046.696874249996,60.152270160004264,53472.37823688001 2024-08-19,08:01:55.000,232,10976647,12925,0,1724054514,13046.71034687,60.20161406999978,53472.32233992 2024-08-19,08:01:56.000,232,10976661,13125,0,1724054515,13046.723819489991,60.1804666800017,53472.34330128 2024-08-19,08:01:57.000,232,10976601,13005,0,1724054516,13046.744028419991,60.20161406999978,53472.30137856 2024-08-19,08:01:58.000,232,10976652,12925,0,1724054517,13046.717083179996,60.1804666800017,53472.287404320006 2024-08-19,08:01:59.000,232,10976669,12885,0,1724054518,13046.7305558,60.222761459997855,53472.315352800004 2024-08-19,08:02:00.000,232,10976587,13165,0,1724054519,13046.71034687,60.222761459997855,53472.32932704001 2024-08-19,08:02:01.000,232,10976622,13005,0,1724054520,13046.77097366,60.22981059000449,53472.30137856 2024-08-19,08:02:02.000,232,10976674,12605,0,1724054521,13046.737292109996,60.222761459997855,53472.336314160006 2024-08-19,08:02:03.000,232,10976578,12685,0,1724054522,13046.757501039996,60.215712329998496,53472.30836568001 2024-08-19,08:02:04.000,232,10976686,12685,0,1724054523,13046.804655209991,60.24390885000321,53472.34330128 2024-08-19,08:02:05.000,232,10976631,12605,0,1724054524,13046.811391520001,60.265056240001286,53472.287404320006 2024-08-19,08:02:06.000,232,10976639,12925,0,1724054525,13046.791182590001,60.22981059000449,53472.30137856 2024-08-19,08:02:07.000,232,10976628,12725,0,1724054526,13046.838336759996,60.22981059000449,53472.29439144 2024-08-19,08:02:08.000,232,10976608,12885,0,1724054527,13046.845073069991,60.25095798000257,53472.39919824 2024-08-19,08:02:09.000,232,10976637,12965,0,1724054528,13046.865281999992,60.25800711000193,53472.385224000005 2024-08-19,08:02:10.000,232,10976617,13125,0,1724054529,13046.892227240001,60.279154500000004,53472.30137856 2024-08-19,08:02:11.000,232,10976634,13205,0,1724054530,13046.892227240001,60.30735102000472,53472.30836568001 2024-08-19,08:02:12.000,232,10976654,12725,0,1724054531,13046.932645100002,60.23685972000385,53472.35727552001 2024-08-19,08:02:13.000,232,10976623,12965,0,1724054532,13046.912436170001,60.28620362999936,53472.37823688001 2024-08-19,08:02:14.000,232,10976642,13005,0,1724054533,13046.939381409997,60.28620362999936,53472.37124976 2024-08-19,08:02:15.000,232,10976577,12885,0,1724054534,13046.946117719992,60.265056240001286,53472.35727552001 2024-08-19,08:02:16.000,232,10976651,13125,0,1724054535,13046.966326649992,60.30030188999808,53472.3502884 2024-08-19,08:02:17.000,232,10976632,12925,0,1724054536,13046.979799269997,60.314400150004076,53472.36426264 2024-08-19,08:02:18.000,232,10976585,13045,0,1724054537,13046.993271890002,60.33554754000215,53472.40618536001 2024-08-19,08:02:19.000,232,10976610,13045,0,1724054538,13047.013480820002,60.34259667000151,53472.41317248 2024-08-19,08:02:20.000,232,10976620,12925,0,1724054539,13046.993271890002,60.35669493000023,53472.3502884 2024-08-19,08:02:21.000,232,10976588,12805,0,1724054540,13047.020217129997,60.34964580000087,53472.34330128 2024-08-19,08:02:22.000,232,10976560,13045,0,1724054541,13047.026953439992,60.30735102000472,53472.39221112 2024-08-19,08:02:23.000,232,10976625,13205,0,1724054542,13047.047162369992,60.30735102000472,53472.41317248 2024-08-19,08:02:24.000,232,10976605,12845,0,1724054543,13047.047162369992,60.35669493000023,53472.40618536001 2024-08-19,08:02:25.000,232,10976598,12965,0,1724054544,13047.047162369992,60.34964580000087,53472.41317248 2024-08-19,08:02:26.000,232,10976638,12845,0,1724054545,13047.040426059997,60.38489144999767,53472.385224000005 2024-08-19,08:02:27.000,232,10976572,13005,0,1724054546,13047.026953439992,60.3919405800043,53472.44112096 2024-08-19,08:02:28.000,232,10976606,13165,0,1724054547,13047.074107610002,60.37784231999831,53472.3502884 2024-08-19,08:02:29.000,232,10976640,13005,0,1724054548,13047.087580229992,60.36374405999959,53472.42714672001 2024-08-19,08:02:30.000,232,10976596,13085,0,1724054549,13047.094316540002,60.37784231999831,53472.37823688001 2024-08-19,08:02:31.000,232,10976589,12725,0,1724054550,13047.134734400002,60.38489144999767,53472.41317248 2024-08-19,08:02:32.000,232,10976589,12965,0,1724054551,13047.161679639998,60.3919405800043,53472.37823688001 2024-08-19,08:02:33.000,232,10976628,13125,0,1724054552,13047.208833809993,60.37079318999895,53472.44810808001 2024-08-19,08:02:34.000,232,10976590,12885,0,1724054553,13047.235779049988,60.3919405800043,53472.44112096 2024-08-19,08:02:35.000,232,10976602,12725,0,1724054554,13047.208833809993,60.40603884000302,53472.44810808001 2024-08-19,08:02:36.000,232,10976599,13005,0,1724054555,13047.222306429998,60.3919405800043,53472.44112096 2024-08-19,08:02:37.000,232,10976567,12965,0,1724054556,13047.195361190003,60.37784231999831,53472.42714672001 2024-08-19,08:02:38.000,232,10976594,13045,0,1724054557,13047.222306429998,60.3919405800043,53472.41317248 2024-08-19,08:02:39.000,232,10976603,12605,0,1724054558,13047.255987979988,60.448333619999175,53472.44112096 2024-08-19,08:02:40.000,232,10976592,12885,0,1724054559,13047.269460599993,60.441284489999816,53472.46208232 2024-08-19,08:02:41.000,232,10976621,13045,0,1724054560,13047.229042739993,60.40603884000302,53472.483043680004 2024-08-19,08:02:42.000,232,10976613,12725,0,1724054561,13047.242515359998,60.448333619999175,53472.483043680004 2024-08-19,08:02:43.000,232,10976651,12765,0,1724054562,13047.242515359998,60.441284489999816,53472.455095200006 2024-08-19,08:02:44.000,232,10976657,12885,0,1724054563,13047.255987979988,60.455382749998535,53472.42714672001 2024-08-19,08:02:45.000,232,10976598,13005,0,1724054564,13047.282933219998,60.455382749998535,53472.385224000005 2024-08-19,08:02:46.000,232,10976598,13205,0,1724054565,13047.255987979988,60.47653014000389,53472.455095200006 2024-08-19,08:02:47.000,232,10976612,12845,0,1724054566,13047.276196909988,60.46948101000453,53472.434133840005 2024-08-19,08:02:48.000,232,10976629,12605,0,1724054567,13047.296405839988,60.46948101000453,53472.44112096 2024-08-19,08:02:49.000,232,10976584,12765,0,1724054568,13047.336823699989,60.46948101000453,53472.46906944 2024-08-19,08:02:50.000,232,10976592,12645,0,1724054569,13047.370505249994,60.441284489999816,53472.483043680004 2024-08-19,08:02:51.000,232,10976579,13005,0,1724054570,13047.343560009998,60.448333619999175,53472.46906944 2024-08-19,08:02:52.000,232,10976602,12725,0,1724054571,13047.357032629989,60.441284489999816,53472.51099216 2024-08-19,08:02:53.000,232,10976637,13125,0,1724054572,13047.377241559989,60.43423536000046,53472.47605656001 2024-08-19,08:02:54.000,232,10976588,12885,0,1724054573,13047.390714179994,60.48357927000325,53472.53195352 2024-08-19,08:02:55.000,232,10976614,12925,0,1724054574,13047.383977869998,60.490628400002606,53472.51099216 2024-08-19,08:02:56.000,232,10976602,12765,0,1724054575,13047.397450489989,60.43423536000046,53472.51099216 2024-08-19,08:02:57.000,232,10976597,13005,0,1724054576,13047.424395729999,60.462431879997894,53472.483043680004 2024-08-19,08:02:58.000,232,10976629,12805,0,1724054577,13047.397450489989,60.46948101000453,53472.559902 2024-08-19,08:02:59.000,232,10976611,12885,0,1724054578,13047.458077279989,60.47653014000389,53472.49701792001 2024-08-19,08:03:00.000,232,10976604,12845,0,1724054579,13047.417659419989,60.462431879997894,53472.51797928 2024-08-19,08:03:01.000,232,10976572,12605,0,1724054580,13047.451340969994,60.46948101000453,53472.53195352 2024-08-19,08:03:02.000,232,10976584,13045,0,1724054581,13047.491758829994,60.46948101000453,53472.53894064 2024-08-19,08:03:03.000,232,10976626,12845,0,1724054582,13047.491758829994,60.46948101000453,53472.52496640001 2024-08-19,08:03:04.000,232,10976605,12885,0,1724054583,13047.471549899994,60.47653014000389,53472.552914880005 2024-08-19,08:03:05.000,232,10976583,12645,0,1724054584,13047.458077279989,60.46948101000453,53472.51797928 2024-08-19,08:03:06.000,232,10976619,13205,0,1724054585,13047.471549899994,60.497677530001965,53472.56688912 2024-08-19,08:03:07.000,232,10976562,12685,0,1724054586,13047.458077279989,60.511775790000684,53472.53894064 2024-08-19,08:03:08.000,232,10976653,13045,0,1724054587,13047.491758829994,60.53292317999876,53472.51797928 2024-08-19,08:03:09.000,232,10976629,12885,0,1724054588,13047.451340969994,60.53997230999812,53472.51797928 2024-08-19,08:03:10.000,232,10976600,12765,0,1724054589,13047.47828620999,60.53997230999812,53472.53195352 2024-08-19,08:03:11.000,232,10976575,12805,0,1724054590,13047.505231449999,60.561119700003474,53472.53195352 2024-08-19,08:03:12.000,232,10976684,12765,0,1724054591,13047.458077279989,60.58226709000155,53472.54592776001 2024-08-19,08:03:13.000,232,10976608,12725,0,1724054592,13047.464813589999,60.60341447999963,53472.51099216 2024-08-19,08:03:14.000,232,10976612,12765,0,1724054593,13047.431132039994,60.59636535000027,53472.4900308 2024-08-19,08:03:15.000,232,10976641,12765,0,1724054594,13047.458077279989,60.58931622000091,53472.54592776001 2024-08-19,08:03:16.000,232,10976624,12845,0,1724054595,13047.444604659999,60.61046360999899,53472.51099216 2024-08-19,08:03:17.000,232,10976603,12765,0,1724054596,13047.458077279989,60.58931622000091,53472.53195352 2024-08-19,08:03:18.000,232,10976566,12765,0,1724054597,13047.47828620999,60.61751273999835,53472.49701792001 2024-08-19,08:03:19.000,232,10976657,12725,0,1724054598,13047.451340969994,60.61046360999899,53472.49701792001 2024-08-19,08:03:20.000,232,10976616,12685,0,1724054599,13047.437868349989,60.66685665000114,53472.51797928 2024-08-19,08:03:21.000,232,10976634,13085,0,1724054600,13047.485022519999,60.673905780000496,53472.552914880005 2024-08-19,08:03:22.000,232,10976645,13165,0,1724054601,13047.431132039994,60.70915143000457,53472.52496640001 2024-08-19,08:03:23.000,232,10976671,13125,0,1724054602,13047.49849513999,60.70210229999793,53472.54592776001 2024-08-19,08:03:24.000,232,10976641,12965,0,1724054603,13047.485022519999,60.70915143000457,53472.53195352 2024-08-19,08:03:25.000,232,10976613,12885,0,1724054604,13047.49849513999,60.74439708000136,53472.56688912 2024-08-19,08:03:26.000,232,10976608,12925,0,1724054605,13047.525440379999,60.75144621000072,53472.559902 2024-08-19,08:03:27.000,232,10976623,13085,0,1724054606,13047.505231449999,60.75849534000008,53472.53894064 2024-08-19,08:03:28.000,232,10976669,12925,0,1724054607,13047.532176689994,60.730298820002645,53472.57387624001 2024-08-19,08:03:29.000,232,10976594,12965,0,1724054608,13047.525440379999,60.75849534000008,53472.4900308 2024-08-19,08:03:30.000,232,10976627,12965,0,1724054609,13047.511967759994,60.77964272999816,53472.52496640001 2024-08-19,08:03:31.000,232,10976612,13285,0,1724054610,13047.572594549994,60.80783925000287,53472.53195352 2024-08-19,08:03:32.000,232,10976605,12805,0,1724054611,13047.54564931,60.79374099000415,53472.51797928 2024-08-19,08:03:33.000,232,10976586,12805,0,1724054612,13047.592803479994,60.82898664000095,53472.51797928 2024-08-19,08:03:34.000,232,10976578,12685,0,1724054613,13047.633221339995,60.850134029999026,53472.53894064 2024-08-19,08:03:35.000,232,10976613,12965,0,1724054614,13047.62648503,60.82898664000095,53472.51797928 2024-08-19,08:03:36.000,232,10976636,12525,0,1724054615,13047.58606717,60.82898664000095,53472.504005040006 2024-08-19,08:03:37.000,232,10976632,12885,0,1724054616,13047.613012409995,60.850134029999026,53472.51099216 2024-08-19,08:03:38.000,232,10976624,12845,0,1724054617,13047.62648503,60.82898664000095,53472.51797928 2024-08-19,08:03:39.000,232,10976705,13005,0,1724054618,13047.66690289,60.83603577000031,53472.52496640001 2024-08-19,08:03:40.000,232,10976614,12925,0,1724054619,13047.653430269995,60.82898664000095,53472.47605656001 2024-08-19,08:03:41.000,232,10976618,13125,0,1724054620,13047.673639199995,60.82898664000095,53472.51797928 2024-08-19,08:03:42.000,232,10976609,12845,0,1724054621,13047.70732075,60.84308489999967,53472.4900308 2024-08-19,08:03:43.000,232,10976626,12965,0,1724054622,13047.72752968,60.82898664000095,53472.552914880005 2024-08-19,08:03:44.000,232,10976603,12965,0,1724054623,13047.72752968,60.82193751000159,53472.49701792001 2024-08-19,08:03:45.000,232,10976611,12565,0,1724054624,13047.78142015999,60.83603577000031,53472.52496640001 2024-08-19,08:03:46.000,232,10976618,12845,0,1724054625,13047.74773861,60.857183159998385,53472.51099216 2024-08-19,08:03:47.000,232,10976645,12965,0,1724054626,13047.76121122999,60.87833055000374,53472.53894064 2024-08-19,08:03:48.000,232,10976564,12645,0,1724054627,13047.815101709995,60.850134029999026,53472.51099216 2024-08-19,08:03:49.000,232,10976628,12605,0,1724054628,13047.82857433,60.84308489999967,53472.52496640001 2024-08-19,08:03:50.000,232,10976607,12805,0,1724054629,13047.82857433,60.850134029999026,53472.504005040006 2024-08-19,08:03:51.000,232,10976643,12725,0,1724054630,13047.86899219,60.850134029999026,53472.552914880005 2024-08-19,08:03:52.000,232,10976627,12965,0,1724054631,13047.88920112,60.899477940001816,53472.504005040006 2024-08-19,08:03:53.000,232,10976578,12805,0,1724054632,13047.895937429996,60.8853796800031,53472.47605656001 2024-08-19,08:03:54.000,232,10976595,13005,0,1724054633,13047.90267373999,60.850134029999026,53472.47605656001 2024-08-19,08:03:55.000,232,10976576,12845,0,1724054634,13047.92961898,60.864232289997744,53472.42714672001 2024-08-19,08:03:56.000,232,10976640,13005,0,1724054635,13047.936355289996,60.857183159998385,53472.4900308 2024-08-19,08:03:57.000,232,10976606,13205,0,1724054636,13047.990245770001,60.87833055000374,53472.47605656001 2024-08-19,08:03:58.000,232,10976597,12805,0,1724054637,13047.956564219996,60.8853796800031,53472.46906944 2024-08-19,08:03:59.000,232,10976621,13125,0,1724054638,13047.94982791,60.89242881000246,53472.53894064 2024-08-19,08:04:00.000,232,10976660,12885,0,1724054639,13047.976773149996,60.899477940001816,53472.504005040006 2024-08-19,08:04:01.000,232,10976610,12885,0,1724054640,13047.990245770001,60.906527070001175,53472.51797928 2024-08-19,08:04:02.000,232,10976627,12965,0,1724054641,13048.010454700001,60.92062532999989,53472.46906944 2024-08-19,08:04:03.000,232,10976588,13085,0,1724054642,13048.023927319991,60.913576200000534,53472.49701792001 2024-08-19,08:04:04.000,232,10976612,12805,0,1724054643,13048.017191009996,60.92767445999925,53472.47605656001 2024-08-19,08:04:05.000,232,10976651,13005,0,1724054644,13048.050872560001,60.962920110003324,53472.51797928 2024-08-19,08:04:06.000,232,10976624,12925,0,1724054645,13048.050872560001,60.92767445999925,53472.49701792001 2024-08-19,08:04:07.000,232,10976636,13045,0,1724054646,13048.050872560001,60.96996924000268,53472.51797928 2024-08-19,08:04:08.000,232,10976623,12765,0,1724054647,13048.077817799996,60.955870980003965,53472.504005040006 2024-08-19,08:04:09.000,232,10976628,12885,0,1724054648,13048.077817799996,60.96996924000268,53472.49701792001 2024-08-19,08:04:10.000,232,10976662,12965,0,1724054649,13048.071081490001,60.948821850004606,53472.483043680004 2024-08-19,08:04:11.000,232,10976633,13085,0,1724054650,13048.118235659997,60.92062532999989,53472.483043680004 2024-08-19,08:04:12.000,232,10976608,13285,0,1724054651,13048.138444589997,60.913576200000534,53472.504005040006 2024-08-19,08:04:13.000,232,10976646,12605,0,1724054652,13048.158653519997,60.906527070001175,53472.559902 2024-08-19,08:04:14.000,232,10976646,13085,0,1724054653,13048.118235659997,60.92062532999989,53472.51099216 2024-08-19,08:04:15.000,232,10976633,12725,0,1724054654,13048.165389829992,60.913576200000534,53472.51099216 2024-08-19,08:04:16.000,232,10976675,13045,0,1724054655,13048.172126140002,60.93472358999861,53472.4900308 2024-08-19,08:04:17.000,232,10976604,13245,0,1724054656,13048.205807689992,60.89242881000246,53472.47605656001 2024-08-19,08:04:18.000,232,10976600,13005,0,1724054657,13048.232752930002,60.92767445999925,53472.483043680004 2024-08-19,08:04:19.000,232,10976622,12925,0,1724054658,13048.232752930002,60.94177271999797,53472.552914880005 2024-08-19,08:04:20.000,232,10976641,12965,0,1724054659,13048.212544000002,60.906527070001175,53472.46906944 2024-08-19,08:04:21.000,232,10976609,12605,0,1724054660,13048.246225549992,60.92062532999989,53472.47605656001 2024-08-19,08:04:22.000,232,10976607,12765,0,1724054661,13048.246225549992,60.92062532999989,53472.53195352 2024-08-19,08:04:23.000,232,10976573,12925,0,1724054662,13048.273170790002,60.899477940001816,53472.52496640001 2024-08-19,08:04:24.000,232,10976591,12765,0,1724054663,13048.286643409992,60.906527070001175,53472.4900308 2024-08-19,08:04:25.000,232,10976609,13005,0,1724054664,13048.313588650002,60.93472358999861,53472.51099216 2024-08-19,08:04:26.000,232,10976597,12765,0,1724054665,13048.279907099997,60.87128142000438,53472.54592776001 2024-08-19,08:04:27.000,232,10976625,12765,0,1724054666,13048.293379720002,60.87833055000374,53472.54592776001 2024-08-19,08:04:28.000,232,10976634,13045,0,1724054667,13048.313588650002,60.857183159998385,53472.51099216 2024-08-19,08:04:29.000,232,10976624,12805,0,1724054668,13048.273170790002,60.864232289997744,53472.51797928 2024-08-19,08:04:30.000,232,10976594,12605,0,1724054669,13048.354006510002,60.864232289997744,53472.58086336 2024-08-19,08:04:31.000,232,10976592,12645,0,1724054670,13048.320324959997,60.899477940001816,53472.52496640001 2024-08-19,08:04:32.000,232,10976639,12965,0,1724054671,13048.340533889997,60.857183159998385,53472.559902 2024-08-19,08:04:33.000,232,10976612,12965,0,1724054672,13048.327061269993,60.82898664000095,53472.54592776001 2024-08-19,08:04:34.000,232,10976639,12925,0,1724054673,13048.333797580002,60.850134029999026,53472.54592776001 2024-08-19,08:04:35.000,232,10976599,12805,0,1724054674,13048.313588650002,60.864232289997744,53472.622786080006 2024-08-19,08:04:36.000,232,10976588,13125,0,1724054675,13048.354006510002,60.87833055000374,53472.56688912 2024-08-19,08:04:37.000,232,10976570,12845,0,1724054676,13048.360742819998,60.864232289997744,53472.59483760001 2024-08-19,08:04:38.000,232,10976647,12845,0,1724054677,13048.367479129993,60.864232289997744,53472.60881184 2024-08-19,08:04:39.000,232,10976650,12965,0,1724054678,13048.394424370003,60.864232289997744,53472.57387624001 2024-08-19,08:04:40.000,232,10976574,12925,0,1724054679,13048.360742819998,60.8853796800031,53472.60881184 2024-08-19,08:04:41.000,232,10976644,12765,0,1724054680,13048.387688059993,60.8853796800031,53472.58086336 2024-08-19,08:04:42.000,232,10976598,12925,0,1724054681,13048.374215440002,60.899477940001816,53472.60881184 2024-08-19,08:04:43.000,232,10976646,12845,0,1724054682,13048.394424370003,60.864232289997744,53472.58086336 2024-08-19,08:04:44.000,232,10976598,12605,0,1724054683,13048.421369609998,60.87833055000374,53472.61579896001 2024-08-19,08:04:45.000,232,10976653,12765,0,1724054684,13048.428105919993,60.857183159998385,53472.622786080006 2024-08-19,08:04:46.000,232,10976592,12765,0,1724054685,13048.441578539998,60.857183159998385,53472.59483760001 2024-08-19,08:04:47.000,232,10976580,12885,0,1724054686,13048.421369609998,60.84308489999967,53472.59483760001 2024-08-19,08:04:48.000,232,10976603,12885,0,1724054687,13048.441578539998,60.864232289997744,53472.671695920006 2024-08-19,08:04:49.000,232,10976607,13245,0,1724054688,13048.434842229988,60.864232289997744,53472.6297732 2024-08-19,08:04:50.000,232,10976607,13165,0,1724054689,13048.434842229988,60.8853796800031,53472.65772168 2024-08-19,08:04:51.000,232,10976588,13005,0,1724054690,13048.434842229988,60.899477940001816,53472.601824720005 2024-08-19,08:04:52.000,232,10976597,12925,0,1724054691,13048.428105919993,60.899477940001816,53472.66470880001 2024-08-19,08:04:53.000,232,10976658,12605,0,1724054692,13048.448314849993,60.87128142000438,53472.6297732 2024-08-19,08:04:54.000,232,10976581,12845,0,1724054693,13048.495469019988,60.906527070001175,53472.671695920006 2024-08-19,08:04:55.000,232,10976632,12765,0,1724054694,13048.448314849993,60.89242881000246,53472.63676032 2024-08-19,08:04:56.000,232,10976598,12845,0,1724054695,13048.468523779993,60.87833055000374,53472.65772168 2024-08-19,08:04:57.000,232,10976599,12885,0,1724054696,13048.428105919993,60.8853796800031,53472.601824720005 2024-08-19,08:04:58.000,232,10976655,12885,0,1724054697,13048.455051159988,60.87128142000438,53472.6297732 2024-08-19,08:04:59.000,232,10976612,12965,0,1724054698,13048.475260089988,60.8853796800031,53472.64374744001 2024-08-19,08:05:00.000,232,10976612,13165,0,1724054699,13048.461787469998,60.906527070001175,53472.65772168 2024-08-19,08:05:01.000,232,10976618,12885,0,1724054700,13048.428105919993,60.899477940001816,53472.64374744001 2024-08-19,08:05:02.000,232,10976648,13045,0,1724054701,13048.468523779993,60.8853796800031,53472.67868304 2024-08-19,08:05:03.000,232,10976643,12765,0,1724054702,13048.475260089988,60.8853796800031,53472.61579896001 2024-08-19,08:05:04.000,232,10976652,12725,0,1724054703,13048.468523779993,60.82898664000095,53472.622786080006 2024-08-19,08:05:05.000,232,10976635,12925,0,1724054704,13048.475260089988,60.83603577000031,53472.64374744001 2024-08-19,08:05:06.000,232,10976646,12965,0,1724054705,13048.455051159988,60.82898664000095,53472.67868304 2024-08-19,08:05:07.000,232,10976631,13005,0,1724054706,13048.455051159988,60.79374099000415,53472.69265728001 2024-08-19,08:05:08.000,232,10976623,12605,0,1724054707,13048.455051159988,60.82193751000159,53472.650734560004 2024-08-19,08:05:09.000,232,10976631,12925,0,1724054708,13048.421369609998,60.83603577000031,53472.6297732 2024-08-19,08:05:10.000,232,10976617,12885,0,1724054709,13048.401160679998,60.850134029999026,53472.622786080006 2024-08-19,08:05:11.000,232,10976630,12845,0,1724054710,13048.414633300003,60.81488838000223,53472.671695920006 2024-08-19,08:05:12.000,232,10976664,12685,0,1724054711,13048.428105919993,60.79374099000415,53472.65772168 2024-08-19,08:05:13.000,232,10976620,12845,0,1724054712,13048.428105919993,60.79374099000415,53472.650734560004 2024-08-19,08:05:14.000,232,10976644,12965,0,1724054713,13048.401160679998,60.79374099000415,53472.66470880001 2024-08-19,08:05:15.000,232,10976614,12925,0,1724054714,13048.401160679998,60.80079012000351,53472.65772168 2024-08-19,08:05:16.000,232,10976649,12765,0,1724054715,13048.360742819998,60.80783925000287,53472.68567016 2024-08-19,08:05:17.000,232,10976615,12925,0,1724054716,13048.407896989993,60.80783925000287,53472.68567016 2024-08-19,08:05:18.000,232,10976635,12965,0,1724054717,13048.387688059993,60.7725935999988,53472.60881184 2024-08-19,08:05:19.000,232,10976610,12965,0,1724054718,13048.387688059993,60.786691860004794,53472.66470880001 2024-08-19,08:05:20.000,232,10976616,13125,0,1724054719,13048.401160679998,60.79374099000415,53472.70663152 2024-08-19,08:05:21.000,232,10976574,13365,0,1724054720,13048.374215440002,60.76554446999944,53472.68567016 2024-08-19,08:05:22.000,232,10976629,12885,0,1724054721,13048.374215440002,60.75144621000072,53472.69265728001 2024-08-19,08:05:23.000,232,10976632,12765,0,1724054722,13048.387688059993,60.77964272999816,53472.58086336 2024-08-19,08:05:24.000,232,10976619,12965,0,1724054723,13048.340533889997,60.76554446999944,53472.64374744001 2024-08-19,08:05:25.000,232,10976652,12765,0,1724054724,13048.313588650002,60.74439708000136,53472.61579896001 2024-08-19,08:05:26.000,232,10976624,12965,0,1724054725,13048.347270199993,60.75144621000072,53472.63676032 2024-08-19,08:05:27.000,232,10976611,12645,0,1724054726,13048.306852339992,60.71620056000393,53472.65772168 2024-08-19,08:05:28.000,232,10976655,12765,0,1724054727,13048.306852339992,60.737347950002004,53472.601824720005 2024-08-19,08:05:29.000,232,10976590,13005,0,1724054728,13048.320324959997,60.723249690003286,53472.552914880005 2024-08-19,08:05:30.000,232,10976670,13005,0,1724054729,13048.313588650002,60.730298820002645,53472.60881184 2024-08-19,08:05:31.000,232,10976657,13005,0,1724054730,13048.259698169997,60.737347950002004,53472.54592776001 2024-08-19,08:05:32.000,232,10976632,12845,0,1724054731,13048.279907099997,60.723249690003286,53472.61579896001 2024-08-19,08:05:33.000,232,10976601,12805,0,1724054732,13048.266434479992,60.730298820002645,53472.57387624001 2024-08-19,08:05:34.000,232,10976580,13085,0,1724054733,13048.300116029997,60.737347950002004,53472.59483760001 2024-08-19,08:05:35.000,232,10976549,12965,0,1724054734,13048.192335070002,60.71620056000393,53472.559902 2024-08-19,08:05:36.000,232,10976581,12685,0,1724054735,13048.246225549992,60.688004039999214,53472.58086336 2024-08-19,08:05:37.000,232,10976610,12605,0,1724054736,13048.199071379997,60.69505316999857,53472.57387624001 2024-08-19,08:05:38.000,232,10976590,12845,0,1724054737,13048.199071379997,60.71620056000393,53472.559902 2024-08-19,08:05:39.000,232,10976595,13005,0,1724054738,13048.232752930002,60.74439708000136,53472.58785048 2024-08-19,08:05:40.000,232,10976615,12685,0,1724054739,13048.212544000002,60.723249690003286,53472.58086336 2024-08-19,08:05:41.000,232,10976620,12725,0,1724054740,13048.246225549992,60.70915143000457,53472.59483760001 2024-08-19,08:05:42.000,232,10976595,13085,0,1724054741,13048.219280309997,60.71620056000393,53472.559902 2024-08-19,08:05:43.000,232,10976590,12765,0,1724054742,13048.226016619992,60.70210229999793,53472.53894064 2024-08-19,08:05:44.000,232,10976592,12765,0,1724054743,13048.212544000002,60.723249690003286,53472.552914880005 2024-08-19,08:05:45.000,232,10976576,12725,0,1724054744,13048.185598759992,60.730298820002645,53472.559902 2024-08-19,08:05:46.000,232,10976567,12845,0,1724054745,13048.212544000002,60.730298820002645,53472.52496640001 2024-08-19,08:05:47.000,232,10976567,12845,0,1724054746,13048.185598759992,60.74439708000136,53472.59483760001 2024-08-19,08:05:48.000,232,10976572,12805,0,1724054747,13048.219280309997,60.77964272999816,53472.622786080006 2024-08-19,08:05:49.000,232,10976588,13005,0,1724054748,13048.185598759992,60.75849534000008,53472.60881184 2024-08-19,08:05:50.000,232,10976620,12685,0,1724054749,13048.185598759992,60.7725935999988,53472.61579896001 2024-08-19,08:05:51.000,232,10976584,13045,0,1724054750,13048.185598759992,60.74439708000136,53472.601824720005 2024-08-19,08:05:52.000,232,10976553,13045,0,1724054751,13048.205807689992,60.75144621000072,53472.58785048 2024-08-19,08:05:53.000,232,10976587,12765,0,1724054752,13048.232752930002,60.74439708000136,53472.58785048 2024-08-19,08:05:54.000,232,10976622,12805,0,1724054753,13048.185598759992,60.76554446999944,53472.622786080006 2024-08-19,08:05:55.000,232,10976637,13245,0,1724054754,13048.219280309997,60.730298820002645,53472.622786080006 2024-08-19,08:05:56.000,232,10976604,12805,0,1724054755,13048.226016619992,60.737347950002004,53472.58086336 2024-08-19,08:05:57.000,232,10976630,12805,0,1724054756,13048.172126140002,60.737347950002004,53472.63676032 2024-08-19,08:05:58.000,232,10976569,12965,0,1724054757,13048.192335070002,60.730298820002645,53472.6297732 2024-08-19,08:05:59.000,232,10976595,12765,0,1724054758,13048.226016619992,60.7725935999988,53472.63676032 2024-08-19,08:06:00.000,232,10976596,12685,0,1724054759,13048.232752930002,60.730298820002645,53472.622786080006 2024-08-19,08:06:01.000,232,10976584,13085,0,1724054760,13048.219280309997,60.70915143000457,53472.622786080006 2024-08-19,08:06:02.000,232,10976617,12965,0,1724054761,13048.232752930002,60.76554446999944,53472.66470880001 2024-08-19,08:06:03.000,232,10976571,12805,0,1724054762,13048.219280309997,60.723249690003286,53472.68567016 2024-08-19,08:06:04.000,232,10976609,13045,0,1724054763,13048.232752930002,60.723249690003286,53472.601824720005 2024-08-19,08:06:05.000,232,10976584,12805,0,1724054764,13048.259698169997,60.70915143000457,53472.6297732 2024-08-19,08:06:06.000,232,10976569,12605,0,1724054765,13048.252961860002,60.730298820002645,53472.68567016 2024-08-19,08:06:07.000,232,10976641,12805,0,1724054766,13048.259698169997,60.70915143000457,53472.65772168 2024-08-19,08:06:08.000,232,10976602,12965,0,1724054767,13048.259698169997,60.70915143000457,53472.67868304 2024-08-19,08:06:09.000,232,10976586,12765,0,1724054768,13048.259698169997,60.730298820002645,53472.650734560004 2024-08-19,08:06:10.000,232,10976629,12885,0,1724054769,13048.252961860002,60.723249690003286,53472.61579896001 2024-08-19,08:06:11.000,232,10976593,12925,0,1724054770,13048.226016619992,60.730298820002645,53472.67868304 2024-08-19,08:06:12.000,232,10976638,13045,0,1724054771,13048.226016619992,60.70210229999793,53472.67868304 2024-08-19,08:06:13.000,232,10976635,13165,0,1724054772,13048.232752930002,60.688004039999214,53472.720605760005 2024-08-19,08:06:14.000,232,10976583,12925,0,1724054773,13048.239489239997,60.69505316999857,53472.68567016 2024-08-19,08:06:15.000,232,10976590,12925,0,1724054774,13048.239489239997,60.70210229999793,53472.69265728001 2024-08-19,08:06:16.000,232,10976593,13045,0,1724054775,13048.232752930002,60.723249690003286,53472.68567016 2024-08-19,08:06:17.000,232,10976571,12925,0,1724054776,13048.212544000002,60.70210229999793,53472.71361864001 2024-08-19,08:06:18.000,232,10976610,12565,0,1724054777,13048.212544000002,60.723249690003286,53472.70663152 2024-08-19,08:06:19.000,232,10976599,12765,0,1724054778,13048.205807689992,60.70915143000457,53472.71361864001 2024-08-19,08:06:20.000,232,10976606,13045,0,1724054779,13048.205807689992,60.688004039999214,53472.72759288 2024-08-19,08:06:21.000,232,10976590,12925,0,1724054780,13048.151917210002,60.70915143000457,53472.72759288 2024-08-19,08:06:22.000,232,10976643,12965,0,1724054781,13048.158653519997,60.723249690003286,53472.68567016 2024-08-19,08:06:23.000,232,10976598,12805,0,1724054782,13048.185598759992,60.75144621000072,53472.73458 2024-08-19,08:06:24.000,232,10976624,12965,0,1724054783,13048.178862449997,60.70915143000457,53472.720605760005 2024-08-19,08:06:25.000,232,10976597,12805,0,1724054784,13048.158653519997,60.70915143000457,53472.68567016 2024-08-19,08:06:26.000,232,10976659,12765,0,1724054785,13048.172126140002,60.70915143000457,53472.74156712001 2024-08-19,08:06:27.000,232,10976593,13045,0,1724054786,13048.145180899992,60.730298820002645,53472.72759288 2024-08-19,08:06:28.000,232,10976599,12885,0,1724054787,13048.145180899992,60.730298820002645,53472.76252848001 2024-08-19,08:06:29.000,232,10976632,13005,0,1724054788,13048.158653519997,60.737347950002004,53472.73458 2024-08-19,08:06:30.000,232,10976628,12725,0,1724054789,13048.172126140002,60.723249690003286,53472.74855424 2024-08-19,08:06:31.000,232,10976602,12965,0,1724054790,13048.178862449997,60.71620056000393,53472.69265728001 2024-08-19,08:06:32.000,232,10976619,12685,0,1724054791,13048.192335070002,60.75849534000008,53472.67868304 2024-08-19,08:06:33.000,232,10976590,13085,0,1724054792,13048.178862449997,60.75849534000008,53472.74855424 2024-08-19,08:06:34.000,232,10976593,12765,0,1724054793,13048.172126140002,60.80079012000351,53472.73458 2024-08-19,08:06:35.000,232,10976672,13045,0,1724054794,13048.158653519997,60.79374099000415,53472.74855424 2024-08-19,08:06:36.000,232,10976627,13085,0,1724054795,13048.165389829992,60.786691860004794,53472.72759288 2024-08-19,08:06:37.000,232,10976594,13005,0,1724054796,13048.172126140002,60.77964272999816,53472.76252848001 2024-08-19,08:06:38.000,232,10976660,12885,0,1724054797,13048.165389829992,60.76554446999944,53472.76252848001 2024-08-19,08:06:39.000,232,10976613,12725,0,1724054798,13048.178862449997,60.80079012000351,53472.81143832001 2024-08-19,08:06:40.000,232,10976590,12965,0,1724054799,13048.158653519997,60.81488838000223,53472.75554136 2024-08-19,08:06:41.000,232,10976651,12885,0,1724054800,13048.205807689992,60.80783925000287,53472.86034816001 2024-08-19,08:06:42.000,232,10976622,12845,0,1724054801,13048.192335070002,60.79374099000415,53472.790476960006 2024-08-19,08:06:43.000,232,10976576,13045,0,1724054802,13048.212544000002,60.83603577000031,53472.8044512 2024-08-19,08:06:44.000,232,10976567,12765,0,1724054803,13048.151917210002,60.82193751000159,53472.839386800006 2024-08-19,08:06:45.000,232,10976643,12845,0,1724054804,13048.192335070002,60.83603577000031,53472.77650272 2024-08-19,08:06:46.000,232,10976633,12765,0,1724054805,13048.205807689992,60.82898664000095,53472.8743224 2024-08-19,08:06:47.000,232,10976609,13045,0,1724054806,13048.239489239997,60.83603577000031,53472.92323224 2024-08-19,08:06:48.000,232,10976590,13045,0,1724054807,13048.212544000002,60.87128142000438,53472.8044512 2024-08-19,08:06:49.000,232,10976610,12765,0,1724054808,13048.239489239997,60.8853796800031,53472.83239968001 2024-08-19,08:06:50.000,232,10976617,12725,0,1724054809,13048.239489239997,60.864232289997744,53472.86034816001 2024-08-19,08:06:51.000,232,10976601,13125,0,1724054810,13048.246225549992,60.864232289997744,53472.86733528 2024-08-19,08:06:52.000,232,10976612,13125,0,1724054811,13048.232752930002,60.87128142000438,53472.86034816001 2024-08-19,08:06:53.000,232,10976594,12965,0,1724054812,13048.266434479992,60.87128142000438,53472.84637392 2024-08-19,08:06:54.000,232,10976578,12605,0,1724054813,13048.226016619992,60.899477940001816,53472.839386800006 2024-08-19,08:06:55.000,232,10976598,12965,0,1724054814,13048.246225549992,60.92767445999925,53472.90925800001 2024-08-19,08:06:56.000,232,10976618,12685,0,1724054815,13048.252961860002,60.948821850004606,53472.90925800001 2024-08-19,08:06:57.000,232,10976623,12645,0,1724054816,13048.252961860002,60.948821850004606,53472.958167840006 2024-08-19,08:06:58.000,232,10976591,12965,0,1724054817,13048.246225549992,60.92062532999989,53472.97912920001 2024-08-19,08:06:59.000,232,10976624,12805,0,1724054818,13048.266434479992,60.92062532999989,53472.9441936 2024-08-19,08:07:00.000,232,10976645,13125,0,1724054819,13048.279907099997,60.948821850004606,53472.958167840006 2024-08-19,08:07:01.000,232,10976623,12885,0,1724054820,13048.306852339992,60.94177271999797,53472.9441936 2024-08-19,08:07:02.000,232,10976643,12925,0,1724054821,13048.286643409992,60.9840675000014,53472.92323224 2024-08-19,08:07:03.000,232,10976567,12725,0,1724054822,13048.313588650002,61.01226401999884,53472.937206480005 2024-08-19,08:07:04.000,232,10976628,12765,0,1724054823,13048.313588650002,61.02636228000483,53473.007077680006 2024-08-19,08:07:05.000,232,10976630,12965,0,1724054824,13048.313588650002,61.03341141000419,53472.96515496 2024-08-19,08:07:06.000,232,10976667,13005,0,1724054825,13048.286643409992,61.04750967000291,53472.95118072001 2024-08-19,08:07:07.000,232,10976652,12925,0,1724054826,13048.293379720002,61.06865706000099,53473.02105192 2024-08-19,08:07:08.000,232,10976613,13005,0,1724054827,13048.266434479992,61.05455880000227,53473.00009056001 2024-08-19,08:07:09.000,232,10976626,13045,0,1724054828,13048.306852339992,61.06160793000163,53473.055987520005 2024-08-19,08:07:10.000,232,10976610,13125,0,1724054829,13048.327061269993,61.089804449999065,53473.04201328 2024-08-19,08:07:11.000,232,10976659,12765,0,1724054830,13048.306852339992,61.11095184000442,53473.0140648 2024-08-19,08:07:12.000,232,10976606,12805,0,1724054831,13048.320324959997,61.11800097000378,53473.007077680006 2024-08-19,08:07:13.000,232,10976613,13085,0,1724054832,13048.360742819998,61.11800097000378,53473.083936 2024-08-19,08:07:14.000,232,10976637,13125,0,1724054833,13048.320324959997,61.132099230002495,53473.06996176 2024-08-19,08:07:15.000,232,10976611,12805,0,1724054834,13048.340533889997,61.16734487999929,53473.104897360005 2024-08-19,08:07:16.000,232,10976615,13045,0,1724054835,13048.354006510002,61.15324662000057,53473.083936 2024-08-19,08:07:17.000,232,10976645,12765,0,1724054836,13048.333797580002,61.20259053000336,53473.13284584 2024-08-19,08:07:18.000,232,10976623,12885,0,1724054837,13048.380951749998,61.21668879000208,53473.104897360005 2024-08-19,08:07:19.000,232,10976624,12965,0,1724054838,13048.340533889997,61.188492270004645,53473.06996176 2024-08-19,08:07:20.000,232,10976632,13005,0,1724054839,13048.354006510002,61.22373792000144,53473.153807200004 2024-08-19,08:07:21.000,232,10976629,12845,0,1724054840,13048.387688059993,61.20963966000272,53473.14682008001 2024-08-19,08:07:22.000,232,10976594,13005,0,1724054841,13048.374215440002,61.21668879000208,53473.1887428 2024-08-19,08:07:23.000,232,10976604,12565,0,1724054842,13048.367479129993,61.25193443999888,53473.21669128001 2024-08-19,08:07:24.000,232,10976596,12965,0,1724054843,13048.394424370003,61.27308183000423,53473.20271704 2024-08-19,08:07:25.000,232,10976632,12765,0,1724054844,13048.394424370003,61.27308183000423,53473.20271704 2024-08-19,08:07:26.000,232,10976602,12925,0,1724054845,13048.380951749998,61.29422922000231,53473.16778144001 2024-08-19,08:07:27.000,232,10976612,12965,0,1724054846,13048.394424370003,61.29422922000231,53473.19572992001 2024-08-19,08:07:28.000,232,10976625,13005,0,1724054847,13048.401160679998,61.28718009000295,53473.24463976001 2024-08-19,08:07:29.000,232,10976626,12925,0,1724054848,13048.428105919993,61.28013096000359,53473.1887428 2024-08-19,08:07:30.000,232,10976601,12685,0,1724054849,13048.414633300003,61.30127835000167,53473.20271704 2024-08-19,08:07:31.000,232,10976647,13005,0,1724054850,13048.455051159988,61.29422922000231,53473.20970416 2024-08-19,08:07:32.000,232,10976664,12805,0,1724054851,13048.481996399998,61.28013096000359,53473.20271704 2024-08-19,08:07:33.000,232,10976597,13165,0,1724054852,13048.448314849993,61.26603270000487,53473.19572992001 2024-08-19,08:07:34.000,232,10976639,13005,0,1724054853,13048.448314849993,61.29422922000231,53473.21669128001 2024-08-19,08:07:35.000,232,10976613,12485,0,1724054854,13048.448314849993,61.315376610000385,53473.23066552 2024-08-19,08:07:36.000,232,10976653,13005,0,1724054855,13048.448314849993,61.315376610000385,53473.258614 2024-08-19,08:07:37.000,232,10976589,12965,0,1724054856,13048.455051159988,61.3294748699991,53473.26560112001 2024-08-19,08:07:38.000,232,10976574,12765,0,1724054857,13048.468523779993,61.29422922000231,53473.23765264 2024-08-19,08:07:39.000,232,10976667,12605,0,1724054858,13048.468523779993,61.315376610000385,53473.272588240005 2024-08-19,08:07:40.000,232,10976661,13005,0,1724054859,13048.481996399998,61.35062226000446,53473.258614 2024-08-19,08:07:41.000,232,10976649,12885,0,1724054860,13048.488732709993,61.364720520003175,53473.27957536 2024-08-19,08:07:42.000,232,10976639,12965,0,1724054861,13048.441578539998,61.37881878000189,53473.26560112001 2024-08-19,08:07:43.000,232,10976624,13005,0,1724054862,13048.441578539998,61.35062226000446,53473.30053672 2024-08-19,08:07:44.000,232,10976639,12925,0,1724054863,13048.448314849993,61.364720520003175,53473.272588240005 2024-08-19,08:07:45.000,232,10976673,13165,0,1724054864,13048.468523779993,61.38586791000125,53473.272588240005 2024-08-19,08:07:46.000,232,10976614,13045,0,1724054865,13048.475260089988,61.41406442999869,53473.321498080004 2024-08-19,08:07:47.000,232,10976613,12965,0,1724054866,13048.495469019988,61.43521182000404,53473.30053672 2024-08-19,08:07:48.000,232,10976615,12765,0,1724054867,13048.488732709993,61.43521182000404,53473.28656248001 2024-08-19,08:07:49.000,232,10976637,12885,0,1724054868,13048.428105919993,61.45635921000212,53473.258614 2024-08-19,08:07:50.000,232,10976630,13005,0,1724054869,13048.461787469998,61.47045747000084,53473.27957536 2024-08-19,08:07:51.000,232,10976626,12965,0,1724054870,13048.495469019988,61.498653989998274,53473.28656248001 2024-08-19,08:07:52.000,232,10976672,12845,0,1724054871,13048.455051159988,61.484555729999556,53473.26560112001 2024-08-19,08:07:53.000,232,10976613,13085,0,1724054872,13048.495469019988,61.498653989998274,53473.27957536 2024-08-19,08:07:54.000,232,10976634,12805,0,1724054873,13048.461787469998,61.533899640002346,53473.30752384 2024-08-19,08:07:55.000,232,10976605,12925,0,1724054874,13048.455051159988,61.52685051000299,53473.272588240005 2024-08-19,08:07:56.000,232,10976642,12885,0,1724054875,13048.495469019988,61.52685051000299,53473.29354960001 2024-08-19,08:07:57.000,232,10976613,12845,0,1724054876,13048.468523779993,61.533899640002346,53473.29354960001 2024-08-19,08:07:58.000,232,10976618,12885,0,1724054877,13048.468523779993,61.56914528999914,53473.23066552 2024-08-19,08:07:59.000,232,10976598,13165,0,1724054878,13048.461787469998,61.58324354999786,53473.28656248001 2024-08-19,08:08:00.000,232,10976661,13165,0,1724054879,13048.475260089988,61.58324354999786,53473.27957536 2024-08-19,08:08:01.000,232,10976622,12885,0,1724054880,13048.495469019988,61.5761944199985,53473.29354960001 2024-08-19,08:08:02.000,232,10976653,12805,0,1724054881,13048.488732709993,61.65373484999873,53473.3284852 2024-08-19,08:08:03.000,232,10976647,13125,0,1724054882,13048.529150569993,61.65373484999873,53473.321498080004 2024-08-19,08:08:04.000,232,10976621,12885,0,1724054883,13048.502205329998,61.66783311000472,53473.272588240005 2024-08-19,08:08:05.000,232,10976611,12965,0,1724054884,13048.535886879989,61.65373484999873,53473.38438216001 2024-08-19,08:08:06.000,232,10976595,12965,0,1724054885,13048.583041049998,61.69602963000216,53473.33547232001 2024-08-19,08:08:07.000,232,10976671,12845,0,1724054886,13048.562832119998,61.70307876000152,53473.34944656 2024-08-19,08:08:08.000,232,10976638,12605,0,1724054887,13048.603249979999,61.71012789000088,53473.3284852 2024-08-19,08:08:09.000,232,10976626,13125,0,1724054888,13048.583041049998,61.69602963000216,53473.35643368 2024-08-19,08:08:10.000,232,10976620,12645,0,1724054889,13048.67734938999,61.69602963000216,53473.37739504 2024-08-19,08:08:11.000,232,10976621,13285,0,1724054890,13048.67734938999,61.69602963000216,53473.37040792 2024-08-19,08:08:12.000,232,10976609,12845,0,1724054891,13048.650404149994,61.731275279998954,53473.391369280005 2024-08-19,08:08:13.000,232,10976578,12765,0,1724054892,13048.684085699999,61.73832440999831,53473.342459440006 2024-08-19,08:08:14.000,232,10976613,12765,0,1724054893,13048.690822009994,61.73832440999831,53473.29354960001 2024-08-19,08:08:15.000,232,10976624,12925,0,1724054894,13048.704294629999,61.73832440999831,53473.3284852 2024-08-19,08:08:16.000,232,10976619,12645,0,1724054895,13048.744712489999,61.73832440999831,53473.37040792 2024-08-19,08:08:17.000,232,10976613,12805,0,1724054896,13048.744712489999,61.780619190001744,53473.3983564 2024-08-19,08:08:18.000,232,10976576,12605,0,1724054897,13048.791866659994,61.780619190001744,53473.342459440006 2024-08-19,08:08:19.000,232,10976625,12965,0,1724054898,13048.81881189999,61.79471745000046,53473.40534352 2024-08-19,08:08:20.000,232,10976613,12885,0,1724054899,13048.832284519995,61.80176657999982,53473.40534352 2024-08-19,08:08:21.000,232,10976609,13165,0,1724054900,13048.82554821,61.79471745000046,53473.36342080001 2024-08-19,08:08:22.000,232,10976612,12765,0,1724054901,13048.872702379995,61.829963100004534,53473.3983564 2024-08-19,08:08:23.000,232,10976644,12885,0,1724054902,13048.852493449995,61.8229139699979,53473.40534352 2024-08-19,08:08:24.000,232,10976597,12885,0,1724054903,13048.85922975999,61.81586483999854,53473.489188960004 2024-08-19,08:08:25.000,232,10976589,12805,0,1724054904,13048.87943868999,61.8229139699979,53473.41931776 2024-08-19,08:08:26.000,232,10976613,12965,0,1724054905,13048.86596607,61.83701223000389,53473.391369280005 2024-08-19,08:08:27.000,232,10976560,13165,0,1724054906,13048.90638393,61.84406136000325,53473.41233064001 2024-08-19,08:08:28.000,232,10976632,12965,0,1724054907,13048.913120239995,61.86520875000133,53473.47521472 2024-08-19,08:08:29.000,232,10976613,12885,0,1724054908,13048.913120239995,61.84406136000325,53473.42630488 2024-08-19,08:08:30.000,232,10976610,13085,0,1724054909,13048.87943868999,61.83701223000389,53473.43329200001 2024-08-19,08:08:31.000,232,10976584,13005,0,1724054910,13048.933329169995,61.85111049000261,53473.3983564 2024-08-19,08:08:32.000,232,10976606,12805,0,1724054911,13048.91985654999,61.85815962000197,53473.46124048001 2024-08-19,08:08:33.000,232,10976636,12805,0,1724054912,13048.90638393,61.87930701000005,53473.44726624 2024-08-19,08:08:34.000,232,10976607,13085,0,1724054913,13048.892911309995,61.83701223000389,53473.440279120005 2024-08-19,08:08:35.000,232,10976602,12765,0,1724054914,13048.96027440999,61.85815962000197,53473.46124048001 2024-08-19,08:08:36.000,232,10976588,12885,0,1724054915,13048.94006547999,61.86520875000133,53473.44726624 2024-08-19,08:08:37.000,232,10976563,13125,0,1724054916,13049.014164889995,61.87930701000005,53473.4682276 2024-08-19,08:08:38.000,232,10976614,12885,0,1724054917,13049.00069226999,61.893405269998766,53473.48220184001 2024-08-19,08:08:39.000,232,10976585,13045,0,1724054918,13049.00069226999,61.893405269998766,53473.41931776 2024-08-19,08:08:40.000,232,10976590,12765,0,1724054919,13049.02090119999,61.90750353000476,53473.4682276 2024-08-19,08:08:41.000,232,10976567,13085,0,1724054920,13049.00069226999,61.88635613999941,53473.46124048001 2024-08-19,08:08:42.000,232,10976589,13125,0,1724054921,13049.00069226999,61.88635613999941,53473.43329200001 2024-08-19,08:08:43.000,232,10976623,12685,0,1724054922,13049.02763751,61.87225788000069,53473.46124048001 2024-08-19,08:08:44.000,232,10976570,12605,0,1724054923,13049.06805537,61.893405269998766,53473.510150320006 2024-08-19,08:08:45.000,232,10976628,12925,0,1724054924,13049.04111012999,61.91455266000412,53473.47521472 2024-08-19,08:08:46.000,232,10976573,12685,0,1724054925,13049.06805537,61.92865092000284,53473.4682276 2024-08-19,08:08:47.000,232,10976589,12605,0,1724054926,13049.04784644,61.9357000500022,53473.49617608 2024-08-19,08:08:48.000,232,10976615,13165,0,1724054927,13049.06131905999,61.893405269998766,53473.53111168001 2024-08-19,08:08:49.000,232,10976656,13045,0,1724054928,13049.06131905999,61.893405269998766,53473.56604728 2024-08-19,08:08:50.000,232,10976563,12965,0,1724054929,13049.095000609996,61.92865092000284,53473.510150320006 2024-08-19,08:08:51.000,232,10976605,13005,0,1724054930,13049.074791679996,61.90750353000476,53473.5380988 2024-08-19,08:08:52.000,232,10976564,12805,0,1724054931,13049.095000609996,61.91455266000412,53473.53111168001 2024-08-19,08:08:53.000,232,10976621,12925,0,1724054932,13049.08152798999,61.96389656999963,53473.5380988 2024-08-19,08:08:54.000,232,10976599,12805,0,1724054933,13049.095000609996,61.92160179000348,53473.54508592 2024-08-19,08:08:55.000,232,10976572,12685,0,1724054934,13049.10173691999,61.97094569999899,53473.52412456 2024-08-19,08:08:56.000,232,10976580,13045,0,1724054935,13049.095000609996,61.96389656999963,53473.54508592 2024-08-19,08:08:57.000,232,10976593,12765,0,1724054936,13049.10173691999,61.992093090004346,53473.53111168001 2024-08-19,08:08:58.000,232,10976634,13005,0,1724054937,13049.10847323,61.97094569999899,53473.59399576 2024-08-19,08:08:59.000,232,10976553,12885,0,1724054938,13049.0882643,61.999142220003705,53473.51713744 2024-08-19,08:09:00.000,232,10976602,12605,0,1724054939,13049.142154779991,61.992093090004346,53473.59399576 2024-08-19,08:09:01.000,232,10976623,12885,0,1724054940,13049.155627399996,61.97094569999899,53473.60098288001 2024-08-19,08:09:02.000,232,10976606,12965,0,1724054941,13049.16910002,61.97799482999835,53473.60098288001 2024-08-19,08:09:03.000,232,10976647,12845,0,1724054942,13049.216254189996,61.98504395999771,53473.58002152001 2024-08-19,08:09:04.000,232,10976573,12965,0,1724054943,13049.256672049996,61.999142220003705,53473.56604728 2024-08-19,08:09:05.000,232,10976601,12765,0,1724054944,13049.243199429991,61.999142220003705,53473.58002152001 2024-08-19,08:09:06.000,232,10976609,13005,0,1724054945,13049.270144670001,62.02733874000114,53473.607970000005 2024-08-19,08:09:07.000,232,10976601,12965,0,1724054946,13049.249935740001,61.992093090004346,53473.5730344 2024-08-19,08:09:08.000,232,10976626,12725,0,1724054947,13049.263408359991,61.999142220003705,53473.5730344 2024-08-19,08:09:09.000,232,10976606,12885,0,1724054948,13049.317298839997,62.04848612999922,53473.559060160005 2024-08-19,08:09:10.000,232,10976578,13005,0,1724054949,13049.330771460001,62.02733874000114,53473.61495712 2024-08-19,08:09:11.000,232,10976634,12805,0,1724054950,13049.391398250002,62.04143699999986,53473.5730344 2024-08-19,08:09:12.000,232,10976619,13085,0,1724054951,13049.391398250002,62.02733874000114,53473.62194424001 2024-08-19,08:09:13.000,232,10976555,13085,0,1724054952,13049.425079799992,62.0343878700005,53473.62194424001 2024-08-19,08:09:14.000,232,10976620,13005,0,1724054953,13049.404870869992,62.05553525999858,53473.56604728 2024-08-19,08:09:15.000,232,10976555,13125,0,1724054954,13049.465497659992,62.06963352000457,53473.677841200006 2024-08-19,08:09:16.000,232,10976599,12885,0,1724054955,13049.472233970002,62.04848612999922,53473.677841200006 2024-08-19,08:09:17.000,232,10976683,13045,0,1724054956,13049.559805999997,62.04143699999986,53473.64989272001 2024-08-19,08:09:18.000,232,10976608,12925,0,1724054957,13049.559805999997,62.02028961000178,53473.656879840004 2024-08-19,08:09:19.000,232,10976630,12925,0,1724054958,13049.566542309993,62.04143699999986,53473.63591848 2024-08-19,08:09:20.000,232,10976611,13085,0,1724054959,13049.559805999997,62.06963352000457,53473.62893136001 2024-08-19,08:09:21.000,232,10976644,13045,0,1724054960,13049.593487550002,62.09078091000265,53473.61495712 2024-08-19,08:09:22.000,232,10976595,12885,0,1724054961,13049.613696480003,62.05553525999858,53473.63591848 2024-08-19,08:09:23.000,232,10976640,12925,0,1724054962,13049.620432789998,62.07668265000393,53473.66386696 2024-08-19,08:09:24.000,232,10976645,12685,0,1724054963,13049.660850649998,62.06963352000457,53473.66386696 2024-08-19,08:09:25.000,232,10976590,12925,0,1724054964,13049.681059579998,62.09078091000265,53473.62893136001 2024-08-19,08:09:26.000,232,10976619,12885,0,1724054965,13049.681059579998,62.09783004000201,53473.68482832 2024-08-19,08:09:27.000,232,10976580,12885,0,1724054966,13049.694532199988,62.09783004000201,53473.67085408001 2024-08-19,08:09:28.000,232,10976616,12845,0,1724054967,13049.728213749993,62.126026559999445,53473.63591848 2024-08-19,08:09:29.000,232,10976608,12765,0,1724054968,13049.782104229998,62.11192830000073,53473.66386696 2024-08-19,08:09:30.000,232,10976629,13085,0,1724054969,13049.788840539994,62.118977430000086,53473.775660880005 2024-08-19,08:09:31.000,232,10976608,13085,0,1724054970,13049.842731019999,62.09783004000201,53473.79662224001 2024-08-19,08:09:32.000,232,10976601,12965,0,1724054971,13049.842731019999,62.126026559999445,53473.79662224001 2024-08-19,08:09:33.000,232,10976620,12605,0,1724054972,13049.829258399994,62.10487917000137,53473.726751040005 2024-08-19,08:09:34.000,232,10976634,13045,0,1724054973,13049.862939949999,62.118977430000086,53473.80360936 2024-08-19,08:09:35.000,232,10976595,12965,0,1724054974,13049.883148879999,62.10487917000137,53473.824570720004 2024-08-19,08:09:36.000,232,10976602,12685,0,1724054975,13049.903357809999,62.1471739500048,53473.824570720004 2024-08-19,08:09:37.000,232,10976573,12965,0,1724054976,13049.970720909994,62.09783004000201,53473.782648 2024-08-19,08:09:38.000,232,10976609,12485,0,1724054977,13049.99766614999,62.126026559999445,53473.80360936 2024-08-19,08:09:39.000,232,10976597,12805,0,1724054978,13050.02461139,62.118977430000086,53473.775660880005 2024-08-19,08:09:40.000,232,10976623,12765,0,1724054979,13049.98419353,62.11192830000073,53473.83155784 2024-08-19,08:09:41.000,232,10976664,12725,0,1724054980,13050.03808400999,62.11192830000073,53473.83854496001 2024-08-19,08:09:42.000,232,10976607,12805,0,1724054981,13050.03808400999,62.118977430000086,53473.88745480001 2024-08-19,08:09:43.000,232,10976611,12805,0,1724054982,13050.07850186999,62.10487917000137,53473.80360936 2024-08-19,08:09:44.000,232,10976635,13125,0,1724054983,13050.09871079999,62.133075689998805,53473.83854496001 2024-08-19,08:09:45.000,232,10976591,12845,0,1724054984,13050.112183419995,62.10487917000137,53473.894441920005 2024-08-19,08:09:46.000,232,10976641,13285,0,1724054985,13050.09871079999,62.118977430000086,53473.9223904 2024-08-19,08:09:47.000,232,10976602,13045,0,1724054986,13050.12565604,62.09783004000201,53473.96431312001 2024-08-19,08:09:48.000,232,10976614,12965,0,1724054987,13050.15933758999,62.118977430000086,53473.93636464001 2024-08-19,08:09:49.000,232,10976632,12925,0,1724054988,13050.14586497,62.10487917000137,53473.95033888 2024-08-19,08:09:50.000,232,10976603,13285,0,1724054989,13050.18628283,62.10487917000137,53473.992261600004 2024-08-19,08:09:51.000,232,10976643,12965,0,1724054990,13050.213228069995,62.10487917000137,53473.992261600004 2024-08-19,08:09:52.000,232,10976656,12965,0,1724054991,13050.18628283,62.11192830000073,53473.992261600004 2024-08-19,08:09:53.000,232,10976584,12805,0,1724054992,13050.18628283,62.10487917000137,53473.95033888 2024-08-19,08:09:54.000,232,10976560,12765,0,1724054993,13050.20649176,62.10487917000137,53473.93636464001 2024-08-19,08:09:55.000,232,10976615,12885,0,1724054994,13050.22670069,62.126026559999445,53473.98527448001 2024-08-19,08:09:56.000,232,10976611,13005,0,1724054995,13050.24017330999,62.09078091000265,53473.96431312001 2024-08-19,08:09:57.000,232,10976638,12965,0,1724054996,13050.193019139995,62.10487917000137,53474.02021008 2024-08-19,08:09:58.000,232,10976609,12845,0,1724054997,13050.24690962,62.06258438999794,53474.03418432001 2024-08-19,08:09:59.000,232,10976616,12965,0,1724054998,13050.24017330999,62.05553525999858,53474.07610704 2024-08-19,08:10:00.000,232,10976634,12685,0,1724054999,13050.233436999995,62.06258438999794,53474.04117144 2024-08-19,08:10:01.000,232,10976620,12885,0,1724055000,13050.26038223999,62.07668265000393,53474.07610704 2024-08-19,08:10:02.000,232,10976638,12925,0,1724055001,13050.24690962,62.06258438999794,53474.08309416001 2024-08-19,08:10:03.000,232,10976563,12805,0,1724055002,13050.26038223999,62.09078091000265,53474.03418432001 2024-08-19,08:10:04.000,232,10976606,12925,0,1724055003,13050.32100902999,62.06258438999794,53474.09008128 2024-08-19,08:10:05.000,232,10976625,13085,0,1724055004,13050.294063789996,62.07668265000393,53474.05514568001 2024-08-19,08:10:06.000,232,10976558,12845,0,1724055005,13050.314272719996,62.09078091000265,53474.11802976 2024-08-19,08:10:07.000,232,10976606,13045,0,1724055006,13050.30753641,62.06258438999794,53474.10405552001 2024-08-19,08:10:08.000,232,10976589,12845,0,1724055007,13050.32774534,62.07668265000393,53474.15296536001 2024-08-19,08:10:09.000,232,10976631,12685,0,1724055008,13050.30080009999,62.08373178000329,53474.1669396 2024-08-19,08:10:10.000,232,10976556,12765,0,1724055009,13050.30753641,62.09783004000201,53474.13200400001 2024-08-19,08:10:11.000,232,10976643,12845,0,1724055010,13050.34121795999,62.08373178000329,53474.12501688001 2024-08-19,08:10:12.000,232,10976641,12845,0,1724055011,13050.34121795999,62.06963352000457,53474.17392672001 2024-08-19,08:10:13.000,232,10976595,12925,0,1724055012,13050.34121795999,62.118977430000086,53474.111042640005 2024-08-19,08:10:14.000,232,10976606,13125,0,1724055013,13050.3681632,62.08373178000329,53474.14597824 2024-08-19,08:10:15.000,232,10976628,12805,0,1724055014,13050.334481649996,62.06258438999794,53474.14597824 2024-08-19,08:10:16.000,232,10976620,12725,0,1724055015,13050.3681632,62.08373178000329,53474.14597824 2024-08-19,08:10:17.000,232,10976632,12925,0,1724055016,13050.34121795999,62.08373178000329,53474.19488808 2024-08-19,08:10:18.000,232,10976654,13125,0,1724055017,13050.381635819991,62.09783004000201,53474.13899112 2024-08-19,08:10:19.000,232,10976615,12965,0,1724055018,13050.381635819991,62.10487917000137,53474.14597824 2024-08-19,08:10:20.000,232,10976653,13005,0,1724055019,13050.3681632,62.118977430000086,53474.19488808 2024-08-19,08:10:21.000,232,10976577,12965,0,1724055020,13050.435526299996,62.09783004000201,53474.18790096 2024-08-19,08:10:22.000,232,10976645,12605,0,1724055021,13050.401844749991,62.118977430000086,53474.15296536001 2024-08-19,08:10:23.000,232,10976663,12965,0,1724055022,13050.448998920001,62.08373178000329,53474.15296536001 2024-08-19,08:10:24.000,232,10976660,13005,0,1724055023,13050.462471539991,62.09783004000201,53474.15296536001 2024-08-19,08:10:25.000,232,10976671,12445,0,1724055024,13050.455735229996,62.10487917000137,53474.21584944 2024-08-19,08:10:26.000,232,10976624,12845,0,1724055025,13050.502889399992,62.118977430000086,53474.21584944 2024-08-19,08:10:27.000,232,10976593,13045,0,1724055026,13050.462471539991,62.11192830000073,53474.20886232 2024-08-19,08:10:28.000,232,10976590,12725,0,1724055027,13050.529834640001,62.10487917000137,53474.229823680005 2024-08-19,08:10:29.000,232,10976599,12805,0,1724055028,13050.516362019996,62.09078091000265,53474.21584944 2024-08-19,08:10:30.000,232,10976597,13285,0,1724055029,13050.556779879997,62.11192830000073,53474.229823680005 2024-08-19,08:10:31.000,232,10976575,12765,0,1724055030,13050.617406669997,62.10487917000137,53474.20886232 2024-08-19,08:10:32.000,232,10976622,13045,0,1724055031,13050.610670360002,62.133075689998805,53474.24379792 2024-08-19,08:10:33.000,232,10976635,12645,0,1724055032,13050.617406669997,62.11192830000073,53474.20187520001 2024-08-19,08:10:34.000,232,10976649,13005,0,1724055033,13050.610670360002,62.126026559999445,53474.21584944 2024-08-19,08:10:35.000,232,10976650,12925,0,1724055034,13050.644351909992,62.08373178000329,53474.2368108 2024-08-19,08:10:36.000,232,10976571,12605,0,1724055035,13050.644351909992,62.06258438999794,53474.25078504001 2024-08-19,08:10:37.000,232,10976620,12925,0,1724055036,13050.657824529997,62.04848612999922,53474.27174640001 2024-08-19,08:10:38.000,232,10976601,13245,0,1724055037,13050.704978699992,62.04848612999922,53474.26475928 2024-08-19,08:10:39.000,232,10976642,12765,0,1724055038,13050.738660249997,62.05553525999858,53474.29270776001 2024-08-19,08:10:40.000,232,10976633,12725,0,1724055039,13050.718451319997,62.04143699999986,53474.25777216 2024-08-19,08:10:41.000,232,10976664,12925,0,1724055040,13050.772341800002,62.04848612999922,53474.32065624001 2024-08-19,08:10:42.000,232,10976645,13125,0,1724055041,13050.758869179997,62.04143699999986,53474.306682 2024-08-19,08:10:43.000,232,10976633,13045,0,1724055042,13050.792550730002,62.04143699999986,53474.26475928 2024-08-19,08:10:44.000,232,10976633,12765,0,1724055043,13050.799287039998,62.04848612999922,53474.32065624001 2024-08-19,08:10:45.000,232,10976624,13285,0,1724055044,13050.799287039998,62.05553525999858,53474.32065624001 2024-08-19,08:10:46.000,232,10976600,13165,0,1724055045,13050.812759660002,62.06258438999794,53474.33463048 2024-08-19,08:10:47.000,232,10976612,13045,0,1724055046,13050.853177520003,62.07668265000393,53474.3765532 2024-08-19,08:10:48.000,232,10976622,12965,0,1724055047,13050.859913829998,62.0343878700005,53474.35559184 2024-08-19,08:10:49.000,232,10976562,12645,0,1724055048,13050.859913829998,62.02028961000178,53474.36956608001 2024-08-19,08:10:50.000,232,10976677,12925,0,1724055049,13050.893595379988,62.02028961000178,53474.3765532 2024-08-19,08:10:51.000,232,10976577,13045,0,1724055050,13050.900331689998,62.01324048000242,53474.36257896 2024-08-19,08:10:52.000,232,10976591,13085,0,1724055051,13050.880122759998,61.98504395999771,53474.3765532 2024-08-19,08:10:53.000,232,10976641,12605,0,1724055052,13050.907067999993,61.97094569999899,53474.35559184 2024-08-19,08:10:54.000,232,10976677,12845,0,1724055053,13050.886859069993,61.97799482999835,53474.4114888 2024-08-19,08:10:55.000,232,10976639,12885,0,1724055054,13050.880122759998,61.96389656999963,53474.39052744001 2024-08-19,08:10:56.000,232,10976630,12965,0,1724055055,13050.913804309988,61.97799482999835,53474.38354032 2024-08-19,08:10:57.000,232,10976610,12885,0,1724055056,13050.900331689998,61.942749180001556,53474.43245016 2024-08-19,08:10:58.000,232,10976647,13045,0,1724055057,13050.954222169988,61.900454399998125,53474.397514560005 2024-08-19,08:10:59.000,232,10976617,12645,0,1724055058,13050.920540619998,61.900454399998125,53474.40450168 2024-08-19,08:11:00.000,232,10976574,13125,0,1724055059,13050.960958479998,61.900454399998125,53474.43943728001 2024-08-19,08:11:01.000,232,10976644,12605,0,1724055060,13050.934013239988,61.91455266000412,53474.42546304 2024-08-19,08:11:02.000,232,10976644,12725,0,1724055061,13050.947485859993,61.90750353000476,53474.43943728001 2024-08-19,08:11:03.000,232,10976628,12765,0,1724055062,13050.927276929993,61.86520875000133,53474.48834712001 2024-08-19,08:11:04.000,232,10976680,13245,0,1724055063,13050.927276929993,61.85815962000197,53474.43245016 2024-08-19,08:11:05.000,232,10976602,13045,0,1724055064,13050.934013239988,61.84406136000325,53474.446424400005 2024-08-19,08:11:06.000,232,10976608,12765,0,1724055065,13050.954222169988,61.87225788000069,53474.48834712001 2024-08-19,08:11:07.000,232,10976592,12965,0,1724055066,13050.913804309988,61.87225788000069,53474.446424400005 2024-08-19,08:11:08.000,232,10976629,12925,0,1724055067,13050.947485859993,61.88635613999941,53474.46039864001 2024-08-19,08:11:09.000,232,10976648,12805,0,1724055068,13050.954222169988,61.87930701000005,53474.46039864001 2024-08-19,08:11:10.000,232,10976620,12765,0,1724055069,13050.974431099989,61.829963100004534,53474.43245016 2024-08-19,08:11:11.000,232,10976636,12805,0,1724055070,13050.947485859993,61.80881570999918,53474.47437288 2024-08-19,08:11:12.000,232,10976648,12765,0,1724055071,13050.913804309988,61.84406136000325,53474.48136 2024-08-19,08:11:13.000,232,10976628,12965,0,1724055072,13050.873386449988,61.85111049000261,53474.48136 2024-08-19,08:11:14.000,232,10976593,12805,0,1724055073,13050.913804309988,61.85815962000197,53474.46738576001 2024-08-19,08:11:15.000,232,10976593,12885,0,1724055074,13050.907067999993,61.81586483999854,53474.48834712001 2024-08-19,08:11:16.000,232,10976579,12845,0,1724055075,13050.893595379988,61.83701223000389,53474.45341152 2024-08-19,08:11:17.000,232,10976569,13125,0,1724055076,13050.900331689998,61.829963100004534,53474.45341152 2024-08-19,08:11:18.000,232,10976622,13085,0,1724055077,13050.900331689998,61.85815962000197,53474.48136 2024-08-19,08:11:19.000,232,10976594,12965,0,1724055078,13050.880122759998,61.81586483999854,53474.495334240004 2024-08-19,08:11:20.000,232,10976608,12965,0,1724055079,13050.886859069993,61.8229139699979,53474.495334240004 2024-08-19,08:11:21.000,232,10976569,12765,0,1724055080,13050.886859069993,61.81586483999854,53474.47437288 2024-08-19,08:11:22.000,232,10976597,12965,0,1724055081,13050.913804309988,61.84406136000325,53474.47437288 2024-08-19,08:11:23.000,232,10976599,12965,0,1724055082,13050.880122759998,61.85111049000261,53474.46039864001 2024-08-19,08:11:24.000,232,10976574,12805,0,1724055083,13050.907067999993,61.8229139699979,53474.52328272 2024-08-19,08:11:25.000,232,10976641,12965,0,1724055084,13050.886859069993,61.86520875000133,53474.53026984 2024-08-19,08:11:26.000,232,10976613,13205,0,1724055085,13050.886859069993,61.829963100004534,53474.516295600006 2024-08-19,08:11:27.000,232,10976566,12805,0,1724055086,13050.859913829998,61.85111049000261,53474.50232136 2024-08-19,08:11:28.000,232,10976629,13005,0,1724055087,13050.873386449988,61.85111049000261,53474.53725696001 2024-08-19,08:11:29.000,232,10976619,13125,0,1724055088,13050.873386449988,61.83701223000389,53474.516295600006 2024-08-19,08:11:30.000,232,10976589,13125,0,1724055089,13050.880122759998,61.86520875000133,53474.52328272 2024-08-19,08:11:31.000,232,10976628,12805,0,1724055090,13050.907067999993,61.84406136000325,53474.55821832001 2024-08-19,08:11:32.000,232,10976635,12925,0,1724055091,13050.886859069993,61.83701223000389,53474.5512312 2024-08-19,08:11:33.000,232,10976568,12925,0,1724055092,13050.893595379988,61.88635613999941,53474.495334240004 2024-08-19,08:11:34.000,232,10976596,13005,0,1724055093,13050.920540619998,61.84406136000325,53474.47437288 2024-08-19,08:11:35.000,232,10976631,12965,0,1724055094,13050.954222169988,61.84406136000325,53474.50232136 2024-08-19,08:11:36.000,232,10976592,12765,0,1724055095,13050.907067999993,61.893405269998766,53474.495334240004 2024-08-19,08:11:37.000,232,10976602,12845,0,1724055096,13050.940749549998,61.85815962000197,53474.48136 2024-08-19,08:11:38.000,232,10976640,12725,0,1724055097,13050.940749549998,61.87930701000005,53474.54424408 2024-08-19,08:11:39.000,232,10976646,13005,0,1724055098,13050.947485859993,61.84406136000325,53474.50930848001 2024-08-19,08:11:40.000,232,10976645,12885,0,1724055099,13050.947485859993,61.88635613999941,53474.46738576001 2024-08-19,08:11:41.000,232,10976551,12765,0,1724055100,13050.927276929993,61.88635613999941,53474.48136 2024-08-19,08:11:42.000,232,10976618,12805,0,1724055101,13050.920540619998,61.893405269998766,53474.48136 2024-08-19,08:11:43.000,232,10976633,13005,0,1724055102,13050.954222169988,61.92865092000284,53474.495334240004 2024-08-19,08:11:44.000,232,10976578,12965,0,1724055103,13050.940749549998,61.900454399998125,53474.52328272 2024-08-19,08:11:45.000,232,10976596,12645,0,1724055104,13050.960958479998,61.87225788000069,53474.495334240004 2024-08-19,08:11:46.000,232,10976602,12845,0,1724055105,13050.974431099989,61.87930701000005,53474.46039864001 2024-08-19,08:11:47.000,232,10976569,12605,0,1724055106,13050.954222169988,61.91455266000412,53474.495334240004 2024-08-19,08:11:48.000,232,10976612,13125,0,1724055107,13050.974431099989,61.88635613999941,53474.48136 2024-08-19,08:11:49.000,232,10976571,12925,0,1724055108,13051.001376339998,61.91455266000412,53474.50232136 2024-08-19,08:11:50.000,232,10976593,12765,0,1724055109,13051.035057889989,61.900454399998125,53474.46738576001 2024-08-19,08:11:51.000,232,10976596,12885,0,1724055110,13051.008112649994,61.893405269998766,53474.50232136 2024-08-19,08:11:52.000,232,10976627,12765,0,1724055111,13051.068739439994,61.88635613999941,53474.53026984 2024-08-19,08:11:53.000,232,10976606,12845,0,1724055112,13051.062003129999,61.87225788000069,53474.52328272 2024-08-19,08:11:54.000,232,10976603,12965,0,1724055113,13051.075475749989,61.893405269998766,53474.48136 2024-08-19,08:11:55.000,232,10976583,12925,0,1724055114,13051.062003129999,61.87225788000069,53474.48136 2024-08-19,08:11:56.000,232,10976607,12685,0,1724055115,13051.068739439994,61.893405269998766,53474.495334240004 2024-08-19,08:11:57.000,232,10976623,12885,0,1724055116,13051.082212059999,61.88635613999941,53474.46738576001 2024-08-19,08:11:58.000,232,10976607,12965,0,1724055117,13051.088948369994,61.91455266000412,53474.495334240004 2024-08-19,08:11:59.000,232,10976596,12925,0,1724055118,13051.095684679989,61.88635613999941,53474.55821832001 2024-08-19,08:12:00.000,232,10976662,12725,0,1724055119,13051.109157299994,61.86520875000133,53474.53725696001 2024-08-19,08:12:01.000,232,10976517,13125,0,1724055120,13051.11589360999,61.87225788000069,53474.5512312 2024-08-19,08:12:02.000,232,10976576,12805,0,1724055121,13051.095684679989,61.84406136000325,53474.5512312 2024-08-19,08:12:03.000,232,10976563,12845,0,1724055122,13051.11589360999,61.83701223000389,53474.53026984 2024-08-19,08:12:04.000,232,10976602,12925,0,1724055123,13051.149575159994,61.84406136000325,53474.58616680001 2024-08-19,08:12:05.000,232,10976583,12965,0,1724055124,13051.11589360999,61.84406136000325,53474.52328272 2024-08-19,08:12:06.000,232,10976637,12925,0,1724055125,13051.082212059999,61.780619190001744,53474.57219256 2024-08-19,08:12:07.000,232,10976561,13125,0,1724055126,13051.075475749989,61.7876683200011,53474.52328272 2024-08-19,08:12:08.000,232,10976622,12965,0,1724055127,13051.102420989999,61.7876683200011,53474.48136 2024-08-19,08:12:09.000,232,10976592,12965,0,1724055128,13051.041794199999,61.759471800003666,53474.565205440005 2024-08-19,08:12:10.000,232,10976592,12645,0,1724055129,13051.068739439994,61.780619190001744,53474.53725696001 2024-08-19,08:12:11.000,232,10976575,12765,0,1724055130,13051.062003129999,61.731275279998954,53474.55821832001 2024-08-19,08:12:12.000,232,10976649,12765,0,1724055131,13051.062003129999,61.780619190001744,53474.52328272 2024-08-19,08:12:13.000,232,10976550,12765,0,1724055132,13051.035057889989,61.75242267000431,53474.53026984 2024-08-19,08:12:14.000,232,10976569,12725,0,1724055133,13051.014848959989,61.766520930003026,53474.46039864001 2024-08-19,08:12:15.000,232,10976542,12605,0,1724055134,13051.055266819989,61.75242267000431,53474.516295600006 2024-08-19,08:12:16.000,232,10976552,12965,0,1724055135,13051.001376339998,61.74537353999767,53474.52328272 2024-08-19,08:12:17.000,232,10976630,12725,0,1724055136,13050.967694789993,61.73832440999831,53474.48834712001 2024-08-19,08:12:18.000,232,10976622,13085,0,1724055137,13050.994640029989,61.73832440999831,53474.495334240004 2024-08-19,08:12:19.000,232,10976612,12805,0,1724055138,13050.960958479998,61.724226149999595,53474.50930848001 2024-08-19,08:12:20.000,232,10976596,13125,0,1724055139,13050.960958479998,61.717177020000236,53474.495334240004 2024-08-19,08:12:21.000,232,10976561,13005,0,1724055140,13050.940749549998,61.773570060002385,53474.50232136 2024-08-19,08:12:22.000,232,10976604,12445,0,1724055141,13050.920540619998,61.73832440999831,53474.48136 2024-08-19,08:12:23.000,232,10976570,13005,0,1724055142,13050.907067999993,61.759471800003666,53474.48136 2024-08-19,08:12:24.000,232,10976557,12965,0,1724055143,13050.907067999993,61.773570060002385,53474.516295600006 2024-08-19,08:12:25.000,232,10976602,13005,0,1724055144,13050.873386449988,61.766520930003026,53474.48834712001 2024-08-19,08:12:26.000,232,10976609,12765,0,1724055145,13050.832968590003,61.773570060002385,53474.47437288 2024-08-19,08:12:27.000,232,10976618,12805,0,1724055146,13050.819495969998,61.766520930003026,53474.46738576001 2024-08-19,08:12:28.000,232,10976551,12685,0,1724055147,13050.819495969998,61.773570060002385,53474.446424400005 2024-08-19,08:12:29.000,232,10976660,13005,0,1724055148,13050.839704899998,61.759471800003666,53474.47437288 2024-08-19,08:12:30.000,232,10976624,13005,0,1724055149,13050.826232279993,61.766520930003026,53474.47437288 2024-08-19,08:12:31.000,232,10976598,13005,0,1724055150,13050.812759660002,61.766520930003026,53474.43245016 2024-08-19,08:12:32.000,232,10976610,13085,0,1724055151,13050.806023349993,61.73832440999831,53474.41847592001 2024-08-19,08:12:33.000,232,10976615,12965,0,1724055152,13050.866650139993,61.74537353999767,53474.46738576001 2024-08-19,08:12:34.000,232,10976638,13085,0,1724055153,13050.806023349993,61.73832440999831,53474.43245016 2024-08-19,08:12:35.000,232,10976611,12725,0,1724055154,13050.826232279993,61.773570060002385,53474.48136 2024-08-19,08:12:36.000,232,10976558,12925,0,1724055155,13050.819495969998,61.724226149999595,53474.42546304 2024-08-19,08:12:37.000,232,10976627,12885,0,1724055156,13050.853177520003,61.70307876000152,53474.42546304 2024-08-19,08:12:38.000,232,10976608,12925,0,1724055157,13050.886859069993,61.731275279998954,53474.43245016 2024-08-19,08:12:39.000,232,10976614,12605,0,1724055158,13050.839704899998,61.73832440999831,53474.43943728001 2024-08-19,08:12:40.000,232,10976613,13285,0,1724055159,13050.880122759998,61.75242267000431,53474.43943728001 2024-08-19,08:12:41.000,232,10976632,13005,0,1724055160,13050.907067999993,61.731275279998954,53474.45341152 2024-08-19,08:12:42.000,232,10976652,12965,0,1724055161,13050.900331689998,61.66783311000472,53474.42546304 2024-08-19,08:12:43.000,232,10976617,12925,0,1724055162,13050.920540619998,61.6889805000028,53474.46738576001 2024-08-19,08:12:44.000,232,10976633,13005,0,1724055163,13050.927276929993,61.70307876000152,53474.45341152 2024-08-19,08:12:45.000,232,10976678,13125,0,1724055164,13050.913804309988,61.67488224000408,53474.446424400005 2024-08-19,08:12:46.000,232,10976594,12845,0,1724055165,13050.934013239988,61.69602963000216,53474.446424400005 2024-08-19,08:12:47.000,232,10976627,12885,0,1724055166,13050.954222169988,61.71012789000088,53474.4114888 2024-08-19,08:12:48.000,232,10976596,12965,0,1724055167,13050.954222169988,61.63258746000065,53474.4114888 2024-08-19,08:12:49.000,232,10976594,12965,0,1724055168,13051.008112649994,61.66783311000472,53474.41847592001 2024-08-19,08:12:50.000,232,10976588,12885,0,1724055169,13050.981167409998,61.65373484999873,53474.34161760001 2024-08-19,08:12:51.000,232,10976604,12925,0,1724055170,13051.008112649994,61.66078397999809,53474.397514560005 2024-08-19,08:12:52.000,232,10976652,13125,0,1724055171,13050.994640029989,61.62553833000129,53474.41847592001 2024-08-19,08:12:53.000,232,10976619,12885,0,1724055172,13050.981167409998,61.66078397999809,53474.39052744001 2024-08-19,08:12:54.000,232,10976602,12685,0,1724055173,13051.008112649994,61.65373484999873,53474.39052744001 2024-08-19,08:12:55.000,232,10976626,12605,0,1724055174,13051.008112649994,61.61848920000193,53474.397514560005 2024-08-19,08:12:56.000,232,10976545,12845,0,1724055175,13051.062003129999,61.5761944199985,53474.38354032 2024-08-19,08:12:57.000,232,10976647,12725,0,1724055176,13051.048530509994,61.590292680004495,53474.4114888 2024-08-19,08:12:58.000,232,10976556,12685,0,1724055177,13051.048530509994,61.56209615999978,53474.397514560005 2024-08-19,08:12:59.000,232,10976569,13045,0,1724055178,13051.041794199999,61.56914528999914,53474.43245016 2024-08-19,08:13:00.000,232,10976650,12765,0,1724055179,13051.088948369994,61.5761944199985,53474.43943728001 2024-08-19,08:13:01.000,232,10976580,12925,0,1724055180,13051.068739439994,61.56209615999978,53474.40450168 2024-08-19,08:13:02.000,232,10976641,12685,0,1724055181,13051.055266819989,61.51275225000427,53474.42546304 2024-08-19,08:13:03.000,232,10976605,13005,0,1724055182,13051.122629919999,61.51275225000427,53474.41847592001 2024-08-19,08:13:04.000,232,10976627,12685,0,1724055183,13051.109157299994,61.50570312000491,53474.397514560005 2024-08-19,08:13:05.000,232,10976618,12685,0,1724055184,13051.082212059999,61.51980138000363,53474.42546304 2024-08-19,08:13:06.000,232,10976613,12605,0,1724055185,13051.062003129999,61.46340834000148,53474.40450168 2024-08-19,08:13:07.000,232,10976689,12765,0,1724055186,13051.102420989999,61.4775066000002,53474.43943728001 2024-08-19,08:13:08.000,232,10976542,12845,0,1724055187,13051.075475749989,61.47045747000084,53474.46738576001 2024-08-19,08:13:09.000,232,10976607,12885,0,1724055188,13051.055266819989,61.491604859998915,53474.446424400005 2024-08-19,08:13:10.000,232,10976619,12885,0,1724055189,13051.062003129999,61.46340834000148,53474.45341152 2024-08-19,08:13:11.000,232,10976609,12845,0,1724055190,13051.068739439994,61.47045747000084,53474.46738576001 2024-08-19,08:13:12.000,232,10976679,12805,0,1724055191,13051.035057889989,61.43521182000404,53474.47437288 2024-08-19,08:13:13.000,232,10976600,12645,0,1724055192,13051.035057889989,61.4422609500034,53474.43245016 2024-08-19,08:13:14.000,232,10976653,12685,0,1724055193,13050.974431099989,61.4422609500034,53474.43943728001 2024-08-19,08:13:15.000,232,10976658,13205,0,1724055194,13050.967694789993,61.38586791000125,53474.45341152 2024-08-19,08:13:16.000,232,10976656,12765,0,1724055195,13050.981167409998,61.39996616999997,53474.43943728001 2024-08-19,08:13:17.000,232,10976632,12765,0,1724055196,13050.967694789993,61.39996616999997,53474.47437288 2024-08-19,08:13:18.000,232,10976597,12685,0,1724055197,13050.940749549998,61.37881878000189,53474.4114888 2024-08-19,08:13:19.000,232,10976598,12765,0,1724055198,13050.954222169988,61.40701529999933,53474.45341152 2024-08-19,08:13:20.000,232,10976620,12805,0,1724055199,13050.940749549998,61.357671390003816,53474.38354032 2024-08-19,08:13:21.000,232,10976599,12685,0,1724055200,13050.913804309988,61.33652399999846,53474.45341152 2024-08-19,08:13:22.000,232,10976651,12925,0,1724055201,13050.886859069993,61.33652399999846,53474.48834712001 2024-08-19,08:13:23.000,232,10976601,12925,0,1724055202,13050.893595379988,61.3294748699991,53474.46738576001 2024-08-19,08:13:24.000,232,10976668,13085,0,1724055203,13050.880122759998,61.315376610000385,53474.495334240004 2024-08-19,08:13:25.000,232,10976627,12925,0,1724055204,13050.812759660002,61.315376610000385,53474.46738576001 2024-08-19,08:13:26.000,232,10976640,13125,0,1724055205,13050.832968590003,61.315376610000385,53474.43245016 2024-08-19,08:13:27.000,232,10976616,12845,0,1724055206,13050.792550730002,61.29422922000231,53474.516295600006 2024-08-19,08:13:28.000,232,10976582,12965,0,1724055207,13050.785814419993,61.26603270000487,53474.48136 2024-08-19,08:13:29.000,232,10976626,12965,0,1724055208,13050.785814419993,61.29422922000231,53474.43943728001 2024-08-19,08:13:30.000,232,10976584,12725,0,1724055209,13050.785814419993,61.28718009000295,53474.46039864001 2024-08-19,08:13:31.000,232,10976635,12685,0,1724055210,13050.738660249997,61.27308183000423,53474.47437288 2024-08-19,08:13:32.000,232,10976639,12925,0,1724055211,13050.738660249997,61.26603270000487,53474.43943728001 2024-08-19,08:13:33.000,232,10976570,13165,0,1724055212,13050.752132870002,61.26603270000487,53474.53026984 2024-08-19,08:13:34.000,232,10976646,12805,0,1724055213,13050.731923940002,61.26603270000487,53474.516295600006 2024-08-19,08:13:35.000,232,10976586,13045,0,1724055214,13050.691506080002,61.22373792000144,53474.46039864001 2024-08-19,08:13:36.000,232,10976637,12605,0,1724055215,13050.704978699992,61.24488530999952,53474.47437288 2024-08-19,08:13:37.000,232,10976672,12965,0,1724055216,13050.704978699992,61.258983569998236,53474.45341152 2024-08-19,08:13:38.000,232,10976594,12765,0,1724055217,13050.630879290002,61.24488530999952,53474.45341152 2024-08-19,08:13:39.000,232,10976598,13125,0,1724055218,13050.657824529997,61.24488530999952,53474.48834712001 2024-08-19,08:13:40.000,232,10976659,12925,0,1724055219,13050.610670360002,61.21668879000208,53474.46039864001 2024-08-19,08:13:41.000,232,10976587,13125,0,1724055220,13050.637615599997,61.21668879000208,53474.47437288 2024-08-19,08:13:42.000,232,10976654,13045,0,1724055221,13050.651088220002,61.20963966000272,53474.45341152 2024-08-19,08:13:43.000,232,10976604,13165,0,1724055222,13050.610670360002,61.26603270000487,53474.46738576001 2024-08-19,08:13:44.000,232,10976557,12925,0,1724055223,13050.617406669997,61.2307870500008,53474.47437288 2024-08-19,08:13:45.000,232,10976646,12605,0,1724055224,13050.624142979992,61.2307870500008,53474.46738576001 2024-08-19,08:13:46.000,232,10976603,12605,0,1724055225,13050.630879290002,61.17439400999865,53474.43245016 2024-08-19,08:13:47.000,232,10976608,12925,0,1724055226,13050.624142979992,61.21668879000208,53474.39052744001 2024-08-19,08:13:48.000,232,10976655,12925,0,1724055227,13050.597197739997,61.18144313999801,53474.42546304 2024-08-19,08:13:49.000,232,10976605,12965,0,1724055228,13050.664560839992,61.188492270004645,53474.397514560005 2024-08-19,08:13:50.000,232,10976592,12965,0,1724055229,13050.630879290002,61.18144313999801,53474.36257896 2024-08-19,08:13:51.000,232,10976630,13005,0,1724055230,13050.651088220002,61.16734487999929,53474.3765532 2024-08-19,08:13:52.000,232,10976608,12925,0,1724055231,13050.657824529997,61.18144313999801,53474.3765532 2024-08-19,08:13:53.000,232,10976613,12805,0,1724055232,13050.651088220002,61.16029574999993,53474.39052744001 2024-08-19,08:13:54.000,232,10976648,12845,0,1724055233,13050.691506080002,61.16734487999929,53474.40450168 2024-08-19,08:13:55.000,232,10976632,12805,0,1724055234,13050.664560839992,61.16734487999929,53474.40450168 2024-08-19,08:13:56.000,232,10976631,12885,0,1724055235,13050.691506080002,61.15324662000057,53474.41847592001 2024-08-19,08:13:57.000,232,10976635,13045,0,1724055236,13050.657824529997,61.125050100003136,53474.45341152 2024-08-19,08:13:58.000,232,10976627,12925,0,1724055237,13050.644351909992,61.11800097000378,53474.36956608001 2024-08-19,08:13:59.000,232,10976610,12565,0,1724055238,13050.644351909992,61.11095184000442,53474.39052744001 2024-08-19,08:14:00.000,232,10976640,12845,0,1724055239,13050.664560839992,61.096853579998424,53474.39052744001 2024-08-19,08:14:01.000,232,10976625,12685,0,1724055240,13050.671297150002,61.096853579998424,53474.397514560005 2024-08-19,08:14:02.000,232,10976585,12885,0,1724055241,13050.657824529997,61.11800097000378,53474.39052744001 2024-08-19,08:14:03.000,232,10976614,13045,0,1724055242,13050.651088220002,61.05455880000227,53474.42546304 2024-08-19,08:14:04.000,232,10976586,12965,0,1724055243,13050.651088220002,61.082755319999706,53474.35559184 2024-08-19,08:14:05.000,232,10976602,12725,0,1724055244,13050.637615599997,61.04046054000355,53474.36956608001 2024-08-19,08:14:06.000,232,10976616,13125,0,1724055245,13050.597197739997,61.04750967000291,53474.348604720006 2024-08-19,08:14:07.000,232,10976617,12765,0,1724055246,13050.597197739997,61.0193131499982,53474.38354032 2024-08-19,08:14:08.000,232,10976624,12725,0,1724055247,13050.563516189992,61.00521488999948,53474.4114888 2024-08-19,08:14:09.000,232,10976623,13045,0,1724055248,13050.556779879997,61.02636228000483,53474.40450168 2024-08-19,08:14:10.000,232,10976647,13005,0,1724055249,13050.543307259992,60.99816576000012,53474.35559184 2024-08-19,08:14:11.000,232,10976640,12725,0,1724055250,13050.550043570001,60.9840675000014,53474.397514560005 2024-08-19,08:14:12.000,232,10976626,12925,0,1724055251,13050.509625710001,60.96996924000268,53474.348604720006 2024-08-19,08:14:13.000,232,10976629,13045,0,1724055252,13050.523098329992,60.99816576000012,53474.40450168 2024-08-19,08:14:14.000,232,10976620,12925,0,1724055253,13050.496153089996,60.97701837000204,53474.41847592001 2024-08-19,08:14:15.000,232,10976620,12845,0,1724055254,13050.475944159996,61.00521488999948,53474.397514560005 2024-08-19,08:14:16.000,232,10976621,12965,0,1724055255,13050.489416780001,61.01226401999884,53474.48834712001 2024-08-19,08:14:17.000,232,10976660,13205,0,1724055256,13050.428789990001,60.99111663000076,53474.42546304 2024-08-19,08:14:18.000,232,10976605,12605,0,1724055257,13050.475944159996,60.99816576000012,53474.446424400005 2024-08-19,08:14:19.000,232,10976619,13045,0,1724055258,13050.422053679991,60.99111663000076,53474.4114888 2024-08-19,08:14:20.000,232,10976611,12845,0,1724055259,13050.442262609991,60.99111663000076,53474.4114888 2024-08-19,08:14:21.000,232,10976605,12725,0,1724055260,13050.422053679991,60.962920110003324,53474.36956608001 2024-08-19,08:14:22.000,232,10976620,12845,0,1724055261,13050.381635819991,60.948821850004606,53474.3765532 2024-08-19,08:14:23.000,232,10976626,13085,0,1724055262,13050.381635819991,60.92767445999925,53474.40450168 2024-08-19,08:14:24.000,232,10976638,13205,0,1724055263,13050.34795427,60.94177271999797,53474.39052744001 2024-08-19,08:14:25.000,232,10976615,12765,0,1724055264,13050.30753641,60.92062532999989,53474.43245016 2024-08-19,08:14:26.000,232,10976594,12845,0,1724055265,13050.30753641,60.93472358999861,53474.3765532 2024-08-19,08:14:27.000,232,10976628,13165,0,1724055266,13050.294063789996,60.8853796800031,53474.34161760001 2024-08-19,08:14:28.000,232,10976628,12885,0,1724055267,13050.314272719996,60.87833055000374,53474.36257896 2024-08-19,08:14:29.000,232,10976617,12765,0,1724055268,13050.334481649996,60.87128142000438,53474.40450168 2024-08-19,08:14:30.000,232,10976603,12925,0,1724055269,13050.294063789996,60.8853796800031,53474.34161760001 2024-08-19,08:14:31.000,232,10976571,12925,0,1724055270,13050.26711855,60.87128142000438,53474.348604720006 2024-08-19,08:14:32.000,232,10976610,13085,0,1724055271,13050.28732748,60.87128142000438,53474.3765532 2024-08-19,08:14:33.000,232,10976617,12805,0,1724055272,13050.24690962,60.8853796800031,53474.327643360004 2024-08-19,08:14:34.000,232,10976650,12765,0,1724055273,13050.233436999995,60.87833055000374,53474.3765532 2024-08-19,08:14:35.000,232,10976620,12885,0,1724055274,13050.1660739,60.84308489999967,53474.32065624001 2024-08-19,08:14:36.000,232,10976619,12725,0,1724055275,13050.18628283,60.864232289997744,53474.327643360004 2024-08-19,08:14:37.000,232,10976596,13005,0,1724055276,13050.17954651999,60.84308489999967,53474.33463048 2024-08-19,08:14:38.000,232,10976622,12765,0,1724055277,13050.14586497,60.84308489999967,53474.36956608001 2024-08-19,08:14:39.000,232,10976630,12965,0,1724055278,13050.14586497,60.82898664000095,53474.36956608001 2024-08-19,08:14:40.000,232,10976584,13005,0,1724055279,13050.11891972999,60.82193751000159,53474.29270776001 2024-08-19,08:14:41.000,232,10976615,13085,0,1724055280,13050.12565604,60.81488838000223,53474.32065624001 2024-08-19,08:14:42.000,232,10976596,12805,0,1724055281,13050.09871079999,60.80783925000287,53474.28572064 2024-08-19,08:14:43.000,232,10976666,12765,0,1724055282,13050.112183419995,60.80783925000287,53474.327643360004 2024-08-19,08:14:44.000,232,10976632,12805,0,1724055283,13050.091974489995,60.81488838000223,53474.278733520005 2024-08-19,08:14:45.000,232,10976591,13085,0,1724055284,13050.07850186999,60.80079012000351,53474.28572064 2024-08-19,08:14:46.000,232,10976600,12845,0,1724055285,13050.03808400999,60.79374099000415,53474.24379792 2024-08-19,08:14:47.000,232,10976620,12925,0,1724055286,13050.02461139,60.77964272999816,53474.25078504001 2024-08-19,08:14:48.000,232,10976633,12965,0,1724055287,13050.01787507999,60.75849534000008,53474.32065624001 2024-08-19,08:14:49.000,232,10976602,12845,0,1724055288,13049.98419353,60.7725935999988,53474.25078504001 2024-08-19,08:14:50.000,232,10976594,12965,0,1724055289,13050.011138769994,60.75144621000072,53474.27174640001 2024-08-19,08:14:51.000,232,10976614,12765,0,1724055290,13050.011138769994,60.75849534000008,53474.19488808 2024-08-19,08:14:52.000,232,10976612,12805,0,1724055291,13050.00440246,60.75849534000008,53474.229823680005 2024-08-19,08:14:53.000,232,10976636,12925,0,1724055292,13050.00440246,60.786691860004794,53474.20886232 2024-08-19,08:14:54.000,232,10976642,12725,0,1724055293,13049.970720909994,60.75849534000008,53474.21584944 2024-08-19,08:14:55.000,232,10976624,12845,0,1724055294,13049.97745721999,60.75144621000072,53474.25078504001 2024-08-19,08:14:56.000,232,10976597,12765,0,1724055295,13049.97745721999,60.737347950002004,53474.20187520001 2024-08-19,08:14:57.000,232,10976630,12685,0,1724055296,13049.97745721999,60.723249690003286,53474.229823680005 2024-08-19,08:14:58.000,232,10976636,12885,0,1724055297,13049.950511979994,60.70915143000457,53474.22283656001 2024-08-19,08:14:59.000,232,10976640,13085,0,1724055298,13049.950511979994,60.74439708000136,53474.1669396 2024-08-19,08:15:00.000,232,10976604,12725,0,1724055299,13049.950511979994,60.71620056000393,53474.17392672001 2024-08-19,08:15:01.000,232,10976599,12925,0,1724055300,13049.903357809999,60.737347950002004,53474.15296536001 2024-08-19,08:15:02.000,232,10976595,12765,0,1724055301,13049.91683042999,60.74439708000136,53474.14597824 2024-08-19,08:15:03.000,232,10976641,13125,0,1724055302,13049.93703935999,60.730298820002645,53474.159952480004 2024-08-19,08:15:04.000,232,10976607,13205,0,1724055303,13049.923566739999,60.730298820002645,53474.180913840006 2024-08-19,08:15:05.000,232,10976604,12605,0,1724055304,13049.923566739999,60.737347950002004,53474.12501688001 2024-08-19,08:15:06.000,232,10976571,12765,0,1724055305,13049.95724828999,60.737347950002004,53474.15296536001 2024-08-19,08:15:07.000,232,10976569,13125,0,1724055306,13049.943775669999,60.723249690003286,53474.12501688001 2024-08-19,08:15:08.000,232,10976597,12965,0,1724055307,13049.93703935999,60.680954909999855,53474.159952480004 2024-08-19,08:15:09.000,232,10976572,12685,0,1724055308,13049.930303049994,60.69505316999857,53474.13899112 2024-08-19,08:15:10.000,232,10976613,12965,0,1724055309,13049.943775669999,60.66685665000114,53474.14597824 2024-08-19,08:15:11.000,232,10976600,12925,0,1724055310,13049.93703935999,60.61046360999899,53474.10405552001 2024-08-19,08:15:12.000,232,10976611,12525,0,1724055311,13049.93703935999,60.6386601300037,53474.06911992 2024-08-19,08:15:13.000,232,10976667,12765,0,1724055312,13049.91683042999,60.61751273999835,53474.11802976 2024-08-19,08:15:14.000,232,10976611,12885,0,1724055313,13049.943775669999,60.61751273999835,53474.0970684 2024-08-19,08:15:15.000,232,10976620,13165,0,1724055314,13049.943775669999,60.59636535000027,53474.111042640005 2024-08-19,08:15:16.000,232,10976613,13005,0,1724055315,13049.943775669999,60.58931622000091,53474.111042640005 2024-08-19,08:15:17.000,232,10976578,12845,0,1724055316,13049.95724828999,60.53292317999876,53474.07610704 2024-08-19,08:15:18.000,232,10976623,12805,0,1724055317,13049.91683042999,60.51882492000004,53474.08309416001 2024-08-19,08:15:19.000,232,10976568,12965,0,1724055318,13049.91683042999,60.51882492000004,53474.06911992 2024-08-19,08:15:20.000,232,10976626,12765,0,1724055319,13049.930303049994,60.511775790000684,53474.05514568001 2024-08-19,08:15:21.000,232,10976626,12805,0,1724055320,13049.89662149999,60.511775790000684,53474.04117144 2024-08-19,08:15:22.000,232,10976604,12885,0,1724055321,13049.903357809999,60.53997230999812,53474.07610704 2024-08-19,08:15:23.000,232,10976616,13045,0,1724055322,13049.883148879999,60.53997230999812,53474.04815856 2024-08-19,08:15:24.000,232,10976579,12925,0,1724055323,13049.869676259994,60.59636535000027,53474.02021008 2024-08-19,08:15:25.000,232,10976594,12885,0,1724055324,13049.862939949999,60.53292317999876,53474.02021008 2024-08-19,08:15:26.000,232,10976574,12885,0,1724055325,13049.835994709989,60.51882492000004,53473.98527448001 2024-08-19,08:15:27.000,232,10976602,12885,0,1724055326,13049.856203639989,60.53997230999812,53474.04117144 2024-08-19,08:15:28.000,232,10976644,12925,0,1724055327,13049.849467329994,60.53292317999876,53474.05514568001 2024-08-19,08:15:29.000,232,10976619,12805,0,1724055328,13049.829258399994,60.504726660001324,53474.05514568001 2024-08-19,08:15:30.000,232,10976590,12605,0,1724055329,13049.835994709989,60.48357927000325,53474.04815856 2024-08-19,08:15:31.000,232,10976588,12925,0,1724055330,13049.829258399994,60.490628400002606,53474.04815856 2024-08-19,08:15:32.000,232,10976577,12925,0,1724055331,13049.815785779989,60.46948101000453,53474.03418432001 2024-08-19,08:15:33.000,232,10976584,12765,0,1724055332,13049.802313159998,60.47653014000389,53473.99924872 2024-08-19,08:15:34.000,232,10976609,12605,0,1724055333,13049.802313159998,60.46948101000453,53474.013222960006 2024-08-19,08:15:35.000,232,10976581,12765,0,1724055334,13049.782104229998,60.455382749998535,53473.992261600004 2024-08-19,08:15:36.000,232,10976607,12765,0,1724055335,13049.741686369998,60.47653014000389,53473.99924872 2024-08-19,08:15:37.000,232,10976665,13125,0,1724055336,13049.768631609993,60.497677530001965,53474.03418432001 2024-08-19,08:15:38.000,232,10976648,12605,0,1724055337,13049.748422679993,60.46948101000453,53473.99924872 2024-08-19,08:15:39.000,232,10976657,13005,0,1724055338,13049.701268509998,60.490628400002606,53473.97130024 2024-08-19,08:15:40.000,232,10976566,12645,0,1724055339,13049.708004819993,60.448333619999175,53473.93636464001 2024-08-19,08:15:41.000,232,10976623,13285,0,1724055340,13049.708004819993,60.48357927000325,53473.95033888 2024-08-19,08:15:42.000,232,10976606,12805,0,1724055341,13049.694532199988,60.497677530001965,53473.91540328001 2024-08-19,08:15:43.000,232,10976612,13045,0,1724055342,13049.681059579998,60.46948101000453,53473.97130024 2024-08-19,08:15:44.000,232,10976605,12965,0,1724055343,13049.728213749993,60.455382749998535,53474.03418432001 2024-08-19,08:15:45.000,232,10976675,12965,0,1724055344,13049.687795889993,60.46948101000453,53473.95033888 2024-08-19,08:15:46.000,232,10976640,12805,0,1724055345,13049.660850649998,60.47653014000389,53473.95732600001 2024-08-19,08:15:47.000,232,10976619,12605,0,1724055346,13049.667586959993,60.448333619999175,53473.91540328001 2024-08-19,08:15:48.000,232,10976621,12805,0,1724055347,13049.681059579998,60.448333619999175,53473.95033888 2024-08-19,08:15:49.000,232,10976615,12885,0,1724055348,13049.633905410003,60.462431879997894,53473.95732600001 2024-08-19,08:15:50.000,232,10976632,12965,0,1724055349,13049.654114339988,60.46948101000453,53473.91540328001 2024-08-19,08:15:51.000,232,10976595,12765,0,1724055350,13049.647378029993,60.511775790000684,53473.97130024 2024-08-19,08:15:52.000,232,10976601,12885,0,1724055351,13049.633905410003,60.497677530001965,53473.91540328001 2024-08-19,08:15:53.000,232,10976626,13125,0,1724055352,13049.620432789998,60.511775790000684,53473.9223904 2024-08-19,08:15:54.000,232,10976645,12925,0,1724055353,13049.627169099993,60.497677530001965,53473.88745480001 2024-08-19,08:15:55.000,232,10976622,12765,0,1724055354,13049.654114339988,60.53292317999876,53473.91540328001 2024-08-19,08:15:56.000,232,10976618,12605,0,1724055355,13049.627169099993,60.490628400002606,53473.95033888 2024-08-19,08:15:57.000,232,10976658,12685,0,1724055356,13049.627169099993,60.497677530001965,53473.85950632 2024-08-19,08:15:58.000,232,10976620,13125,0,1724055357,13049.620432789998,60.51882492000004,53473.88046768 2024-08-19,08:15:59.000,232,10976615,12805,0,1724055358,13049.600223859998,60.497677530001965,53473.8525192 2024-08-19,08:16:00.000,232,10976652,12645,0,1724055359,13049.667586959993,60.490628400002606,53473.86649344001 2024-08-19,08:16:01.000,232,10976615,12845,0,1724055360,13049.647378029993,60.547021440004755,53473.81059648 2024-08-19,08:16:02.000,232,10976638,12685,0,1724055361,13049.627169099993,60.547021440004755,53473.83155784 2024-08-19,08:16:03.000,232,10976639,12925,0,1724055362,13049.620432789998,60.51882492000004,53473.87348056 2024-08-19,08:16:04.000,232,10976640,12725,0,1724055363,13049.627169099993,60.57521796000219,53473.87348056 2024-08-19,08:16:05.000,232,10976582,12845,0,1724055364,13049.620432789998,60.561119700003474,53473.845532080006 2024-08-19,08:16:06.000,232,10976619,12925,0,1724055365,13049.654114339988,60.561119700003474,53473.81059648 2024-08-19,08:16:07.000,232,10976672,13005,0,1724055366,13049.613696480003,60.58226709000155,53473.83854496001 2024-08-19,08:16:08.000,232,10976616,12725,0,1724055367,13049.640641719998,60.561119700003474,53473.81059648 2024-08-19,08:16:09.000,232,10976662,12765,0,1724055368,13049.681059579998,60.61046360999899,53473.83854496001 2024-08-19,08:16:10.000,232,10976619,12965,0,1724055369,13049.654114339988,60.58931622000091,53473.81758360001 2024-08-19,08:16:11.000,232,10976594,12925,0,1724055370,13049.627169099993,60.56816883000283,53473.80360936 2024-08-19,08:16:12.000,232,10976631,12765,0,1724055371,13049.687795889993,60.56816883000283,53473.83854496001 2024-08-19,08:16:13.000,232,10976636,13085,0,1724055372,13049.633905410003,60.624561869997706,53473.824570720004 2024-08-19,08:16:14.000,232,10976652,12965,0,1724055373,13049.660850649998,60.60341447999963,53473.80360936 2024-08-19,08:16:15.000,232,10976639,13125,0,1724055374,13049.620432789998,60.624561869997706,53473.81059648 2024-08-19,08:16:16.000,232,10976614,12725,0,1724055375,13049.627169099993,60.66685665000114,53473.782648 2024-08-19,08:16:17.000,232,10976575,12605,0,1724055376,13049.620432789998,60.65275839000242,53473.79662224001 2024-08-19,08:16:18.000,232,10976660,12925,0,1724055377,13049.580014929998,60.66685665000114,53473.775660880005 2024-08-19,08:16:19.000,232,10976586,12765,0,1724055378,13049.627169099993,60.680954909999855,53473.775660880005 2024-08-19,08:16:20.000,232,10976630,12885,0,1724055379,13049.606960169993,60.688004039999214,53473.782648 2024-08-19,08:16:21.000,232,10976615,13045,0,1724055380,13049.580014929998,60.66685665000114,53473.824570720004 2024-08-19,08:16:22.000,232,10976631,13045,0,1724055381,13049.559805999997,60.680954909999855,53473.824570720004 2024-08-19,08:16:23.000,232,10976642,12645,0,1724055382,13049.546333379993,60.688004039999214,53473.824570720004 2024-08-19,08:16:24.000,232,10976651,13245,0,1724055383,13049.566542309993,60.680954909999855,53473.80360936 2024-08-19,08:16:25.000,232,10976599,12965,0,1724055384,13049.526124449992,60.730298820002645,53473.76168664 2024-08-19,08:16:26.000,232,10976596,12965,0,1724055385,13049.526124449992,60.71620056000393,53473.782648 2024-08-19,08:16:27.000,232,10976587,12845,0,1724055386,13049.499179209997,60.75144621000072,53473.74072528 2024-08-19,08:16:28.000,232,10976640,12965,0,1724055387,13049.478970279997,60.7725935999988,53473.76867376001 2024-08-19,08:16:29.000,232,10976639,13005,0,1724055388,13049.519388139997,60.7725935999988,53473.71976392001 2024-08-19,08:16:30.000,232,10976587,12885,0,1724055389,13049.458761349997,60.80079012000351,53473.69880256001 2024-08-19,08:16:31.000,232,10976611,12805,0,1724055390,13049.452025040002,60.786691860004794,53473.726751040005 2024-08-19,08:16:32.000,232,10976618,12965,0,1724055391,13049.445288729992,60.76554446999944,53473.7127768 2024-08-19,08:16:33.000,232,10976621,13045,0,1724055392,13049.458761349997,60.7725935999988,53473.775660880005 2024-08-19,08:16:34.000,232,10976558,12885,0,1724055393,13049.452025040002,60.786691860004794,53473.74771240001 2024-08-19,08:16:35.000,232,10976590,12885,0,1724055394,13049.425079799992,60.80783925000287,53473.726751040005 2024-08-19,08:16:36.000,232,10976593,13205,0,1724055395,13049.452025040002,60.80783925000287,53473.74771240001 2024-08-19,08:16:37.000,232,10976595,12725,0,1724055396,13049.465497659992,60.80783925000287,53473.7127768 2024-08-19,08:16:38.000,232,10976639,12965,0,1724055397,13049.431816110002,60.82193751000159,53473.7127768 2024-08-19,08:16:39.000,232,10976561,12845,0,1724055398,13049.425079799992,60.82898664000095,53473.69880256001 2024-08-19,08:16:40.000,232,10976622,12605,0,1724055399,13049.404870869992,60.857183159998385,53473.7127768 2024-08-19,08:16:41.000,232,10976581,12965,0,1724055400,13049.431816110002,60.857183159998385,53473.70578968 2024-08-19,08:16:42.000,232,10976606,12845,0,1724055401,13049.438552419997,60.89242881000246,53473.74072528 2024-08-19,08:16:43.000,232,10976626,12805,0,1724055402,13049.431816110002,60.89242881000246,53473.69880256001 2024-08-19,08:16:44.000,232,10976569,12965,0,1724055403,13049.411607180002,60.92062532999989,53473.71976392001 2024-08-19,08:16:45.000,232,10976573,12765,0,1724055404,13049.425079799992,60.906527070001175,53473.70578968 2024-08-19,08:16:46.000,232,10976595,12765,0,1724055405,13049.438552419997,60.92767445999925,53473.70578968 2024-08-19,08:16:47.000,232,10976616,12765,0,1724055406,13049.411607180002,60.948821850004606,53473.69181544 2024-08-19,08:16:48.000,232,10976593,12565,0,1724055407,13049.411607180002,60.955870980003965,53473.68482832 2024-08-19,08:16:49.000,232,10976624,12885,0,1724055408,13049.425079799992,60.92062532999989,53473.656879840004 2024-08-19,08:16:50.000,232,10976569,12765,0,1724055409,13049.384661939992,60.93472358999861,53473.66386696 2024-08-19,08:16:51.000,232,10976625,12845,0,1724055410,13049.418343489997,60.96996924000268,53473.70578968 2024-08-19,08:16:52.000,232,10976563,13045,0,1724055411,13049.398134559997,60.97701837000204,53473.71976392001 2024-08-19,08:16:53.000,232,10976622,12965,0,1724055412,13049.371189320002,60.9840675000014,53473.70578968 2024-08-19,08:16:54.000,232,10976597,12605,0,1724055413,13049.411607180002,60.99111663000076,53473.67085408001 2024-08-19,08:16:55.000,232,10976577,12845,0,1724055414,13049.404870869992,60.9840675000014,53473.677841200006 2024-08-19,08:16:56.000,232,10976591,12565,0,1724055415,13049.377925629997,60.96996924000268,53473.63591848 2024-08-19,08:16:57.000,232,10976612,13045,0,1724055416,13049.371189320002,60.99111663000076,53473.69181544 2024-08-19,08:16:58.000,232,10976624,12965,0,1724055417,13049.384661939992,60.96996924000268,53473.656879840004 2024-08-19,08:16:59.000,232,10976611,13005,0,1724055418,13049.377925629997,60.99111663000076,53473.69181544 2024-08-19,08:17:00.000,232,10976595,13005,0,1724055419,13049.364453009992,61.02636228000483,53473.6429056 2024-08-19,08:17:01.000,232,10976609,13125,0,1724055420,13049.425079799992,61.04046054000355,53473.6429056 2024-08-19,08:17:02.000,232,10976567,12645,0,1724055421,13049.418343489997,61.089804449999065,53473.677841200006 2024-08-19,08:17:03.000,232,10976600,12925,0,1724055422,13049.411607180002,61.03341141000419,53473.6429056 2024-08-19,08:17:04.000,232,10976586,12965,0,1724055423,13049.411607180002,61.05455880000227,53473.62194424001 2024-08-19,08:17:05.000,232,10976571,12765,0,1724055424,13049.377925629997,61.06865706000099,53473.62194424001 2024-08-19,08:17:06.000,232,10976581,13125,0,1724055425,13049.371189320002,61.089804449999065,53473.607970000005 2024-08-19,08:17:07.000,232,10976597,12885,0,1724055426,13049.384661939992,61.075706190000346,53473.58700864 2024-08-19,08:17:08.000,232,10976621,12605,0,1724055427,13049.398134559997,61.06865706000099,53473.63591848 2024-08-19,08:17:09.000,232,10976601,12605,0,1724055428,13049.411607180002,61.075706190000346,53473.607970000005 2024-08-19,08:17:10.000,232,10976591,12805,0,1724055429,13049.398134559997,61.089804449999065,53473.54508592 2024-08-19,08:17:11.000,232,10976602,12925,0,1724055430,13049.371189320002,61.11095184000442,53473.607970000005 2024-08-19,08:17:12.000,232,10976622,12805,0,1724055431,13049.371189320002,61.139148360001855,53473.61495712 2024-08-19,08:17:13.000,232,10976658,12645,0,1724055432,13049.377925629997,61.16029574999993,53473.62194424001 2024-08-19,08:17:14.000,232,10976620,12765,0,1724055433,13049.337507769997,61.16029574999993,53473.61495712 2024-08-19,08:17:15.000,232,10976577,12685,0,1724055434,13049.391398250002,61.188492270004645,53473.6429056 2024-08-19,08:17:16.000,232,10976660,12845,0,1724055435,13049.384661939992,61.17439400999865,53473.656879840004 2024-08-19,08:17:17.000,232,10976638,12685,0,1724055436,13049.350980390001,61.20259053000336,53473.62194424001 2024-08-19,08:17:18.000,232,10976628,12885,0,1724055437,13049.384661939992,61.195541400004004,53473.62194424001 2024-08-19,08:17:19.000,232,10976609,13005,0,1724055438,13049.391398250002,61.24488530999952,53473.67085408001 2024-08-19,08:17:20.000,232,10976641,12845,0,1724055439,13049.384661939992,61.22373792000144,53473.63591848 2024-08-19,08:17:21.000,232,10976649,12965,0,1724055440,13049.411607180002,61.2307870500008,53473.61495712 2024-08-19,08:17:22.000,232,10976632,13005,0,1724055441,13049.438552419997,61.24488530999952,53473.61495712 2024-08-19,08:17:23.000,232,10976636,12845,0,1724055442,13049.445288729992,61.23783618000016,53473.6429056 2024-08-19,08:17:24.000,232,10976644,12725,0,1724055443,13049.371189320002,61.22373792000144,53473.62194424001 2024-08-19,08:17:25.000,232,10976609,12885,0,1724055444,13049.418343489997,61.28013096000359,53473.60098288001 2024-08-19,08:17:26.000,232,10976634,12845,0,1724055445,13049.438552419997,61.29422922000231,53473.62893136001 2024-08-19,08:17:27.000,232,10976651,12885,0,1724055446,13049.384661939992,61.25193443999888,53473.62194424001 2024-08-19,08:17:28.000,232,10976594,12925,0,1724055447,13049.398134559997,61.27308183000423,53473.5730344 2024-08-19,08:17:29.000,232,10976614,13005,0,1724055448,13049.404870869992,61.315376610000385,53473.59399576 2024-08-19,08:17:30.000,232,10976648,12805,0,1724055449,13049.384661939992,61.308327480001026,53473.61495712 2024-08-19,08:17:31.000,232,10976620,12805,0,1724055450,13049.404870869992,61.315376610000385,53473.60098288001 2024-08-19,08:17:32.000,232,10976634,12765,0,1724055451,13049.404870869992,61.3294748699991,53473.656879840004 2024-08-19,08:17:33.000,232,10976613,13165,0,1724055452,13049.404870869992,61.35062226000446,53473.63591848 2024-08-19,08:17:34.000,232,10976640,12765,0,1724055453,13049.398134559997,61.357671390003816,53473.5730344 2024-08-19,08:17:35.000,232,10976630,12965,0,1724055454,13049.398134559997,61.364720520003175,53473.60098288001 2024-08-19,08:17:36.000,232,10976632,12965,0,1724055455,13049.391398250002,61.371769650002534,53473.5730344 2024-08-19,08:17:37.000,232,10976591,13005,0,1724055456,13049.297089909996,61.38586791000125,53473.59399576 2024-08-19,08:17:38.000,232,10976641,12965,0,1724055457,13049.371189320002,61.38586791000125,53473.56604728 2024-08-19,08:17:39.000,232,10976706,12765,0,1724055458,13049.384661939992,61.37881878000189,53473.5730344 2024-08-19,08:17:40.000,232,10976632,12765,0,1724055459,13049.344244079992,61.39996616999997,53473.559060160005 2024-08-19,08:17:41.000,232,10976607,12925,0,1724055460,13049.404870869992,61.43521182000404,53473.510150320006 2024-08-19,08:17:42.000,232,10976635,12685,0,1724055461,13049.384661939992,61.42111355999805,53473.51713744 2024-08-19,08:17:43.000,232,10976634,12965,0,1724055462,13049.364453009992,61.44931008000276,53473.50316320001 2024-08-19,08:17:44.000,232,10976585,12645,0,1724055463,13049.377925629997,61.44931008000276,53473.55207304001 2024-08-19,08:17:45.000,232,10976614,12885,0,1724055464,13049.377925629997,61.47045747000084,53473.49617608 2024-08-19,08:17:46.000,232,10976601,12805,0,1724055465,13049.377925629997,61.43521182000404,53473.55207304001 2024-08-19,08:17:47.000,232,10976657,12925,0,1724055466,13049.377925629997,61.45635921000212,53473.5380988 2024-08-19,08:17:48.000,232,10976587,12805,0,1724055467,13049.364453009992,61.491604859998915,53473.54508592 2024-08-19,08:17:49.000,232,10976679,12845,0,1724055468,13049.317298839997,61.491604859998915,53473.53111168001 2024-08-19,08:17:50.000,232,10976620,12925,0,1724055469,13049.317298839997,61.50570312000491,53473.53111168001 2024-08-19,08:17:51.000,232,10976582,13005,0,1724055470,13049.330771460001,61.51275225000427,53473.53111168001 2024-08-19,08:17:52.000,232,10976620,12605,0,1724055471,13049.324035149992,61.52685051000299,53473.53111168001 2024-08-19,08:17:53.000,232,10976569,12845,0,1724055472,13049.303826219992,61.540948770001705,53473.5380988 2024-08-19,08:17:54.000,232,10976634,13365,0,1724055473,13049.350980390001,61.547997900001064,53473.51713744 2024-08-19,08:17:55.000,232,10976612,12845,0,1724055474,13049.324035149992,61.547997900001064,53473.54508592 2024-08-19,08:17:56.000,232,10976591,12885,0,1724055475,13049.303826219992,61.58324354999786,53473.52412456 2024-08-19,08:17:57.000,232,10976641,12925,0,1724055476,13049.290353600001,61.498653989998274,53473.53111168001 2024-08-19,08:17:58.000,232,10976611,12885,0,1724055477,13049.290353600001,61.58324354999786,53473.49617608 2024-08-19,08:17:59.000,232,10976606,12965,0,1724055478,13049.290353600001,61.590292680004495,53473.52412456 2024-08-19,08:18:00.000,232,10976583,13205,0,1724055479,13049.263408359991,61.590292680004495,53473.52412456 2024-08-19,08:18:01.000,232,10976652,12845,0,1724055480,13049.303826219992,61.61848920000193,53473.559060160005 2024-08-19,08:18:02.000,232,10976627,12965,0,1724055481,13049.337507769997,61.590292680004495,53473.510150320006 2024-08-19,08:18:03.000,232,10976587,12965,0,1724055482,13049.297089909996,61.65373484999873,53473.48220184001 2024-08-19,08:18:04.000,232,10976626,12925,0,1724055483,13049.290353600001,61.63963659000001,53473.489188960004 2024-08-19,08:18:05.000,232,10976576,12925,0,1724055484,13049.270144670001,61.63963659000001,53473.46124048001 2024-08-19,08:18:06.000,232,10976610,12845,0,1724055485,13049.229726810001,61.63963659000001,53473.48220184001 2024-08-19,08:18:07.000,232,10976594,12765,0,1724055486,13049.249935740001,61.70307876000152,53473.43329200001 2024-08-19,08:18:08.000,232,10976610,12885,0,1724055487,13049.243199429991,61.66783311000472,53473.45425336001 2024-08-19,08:18:09.000,232,10976631,12965,0,1724055488,13049.209517880001,61.68193137000344,53473.42630488 2024-08-19,08:18:10.000,232,10976612,12645,0,1724055489,13049.196045259996,61.67488224000408,53473.45425336001 2024-08-19,08:18:11.000,232,10976592,12845,0,1724055490,13049.222990499991,61.66078397999809,53473.37040792 2024-08-19,08:18:12.000,232,10976601,12885,0,1724055491,13049.175836329996,61.66078397999809,53473.40534352 2024-08-19,08:18:13.000,232,10976572,12685,0,1724055492,13049.202781569991,61.68193137000344,53473.41233064001 2024-08-19,08:18:14.000,232,10976575,13005,0,1724055493,13049.216254189996,61.69602963000216,53473.38438216001 2024-08-19,08:18:15.000,232,10976595,12765,0,1724055494,13049.175836329996,61.717177020000236,53473.37739504 2024-08-19,08:18:16.000,232,10976630,12605,0,1724055495,13049.155627399996,61.68193137000344,53473.34944656 2024-08-19,08:18:17.000,232,10976580,12965,0,1724055496,13049.209517880001,61.67488224000408,53473.3284852 2024-08-19,08:18:18.000,232,10976578,12685,0,1724055497,13049.18930895,61.724226149999595,53473.35643368 2024-08-19,08:18:19.000,232,10976631,12885,0,1724055498,13049.196045259996,61.70307876000152,53473.31451096001 2024-08-19,08:18:20.000,232,10976582,12645,0,1724055499,13049.18930895,61.69602963000216,53473.342459440006 2024-08-19,08:18:21.000,232,10976572,12885,0,1724055500,13049.216254189996,61.717177020000236,53473.321498080004 2024-08-19,08:18:22.000,232,10976605,12965,0,1724055501,13049.18930895,61.71012789000088,53473.27957536 2024-08-19,08:18:23.000,232,10976562,12725,0,1724055502,13049.196045259996,61.71012789000088,53473.272588240005 2024-08-19,08:18:24.000,232,10976596,12925,0,1724055503,13049.249935740001,61.70307876000152,53473.34944656 2024-08-19,08:18:25.000,232,10976613,12805,0,1724055504,13049.263408359991,61.731275279998954,53473.29354960001 2024-08-19,08:18:26.000,232,10976625,13005,0,1724055505,13049.270144670001,61.717177020000236,53473.27957536 2024-08-19,08:18:27.000,232,10976621,12765,0,1724055506,13049.256672049996,61.724226149999595,53473.30053672 2024-08-19,08:18:28.000,232,10976620,12965,0,1724055507,13049.229726810001,61.68193137000344,53473.26560112001 2024-08-19,08:18:29.000,232,10976611,13045,0,1724055508,13049.270144670001,61.69602963000216,53473.272588240005 2024-08-19,08:18:30.000,232,10976622,13005,0,1724055509,13049.236463119996,61.731275279998954,53473.1887428 2024-08-19,08:18:31.000,232,10976580,13005,0,1724055510,13049.249935740001,61.68193137000344,53473.28656248001 2024-08-19,08:18:32.000,232,10976612,12965,0,1724055511,13049.283617289992,61.66078397999809,53473.23066552 2024-08-19,08:18:33.000,232,10976586,12725,0,1724055512,13049.276880979996,61.69602963000216,53473.20970416 2024-08-19,08:18:34.000,232,10976582,12725,0,1724055513,13049.243199429991,61.73832440999831,53473.223678400005 2024-08-19,08:18:35.000,232,10976631,13045,0,1724055514,13049.236463119996,61.68193137000344,53473.23066552 2024-08-19,08:18:36.000,232,10976626,12845,0,1724055515,13049.249935740001,61.66783311000472,53473.20970416 2024-08-19,08:18:37.000,232,10976623,12685,0,1724055516,13049.256672049996,61.70307876000152,53473.223678400005 2024-08-19,08:18:38.000,232,10976544,13085,0,1724055517,13049.249935740001,61.71012789000088,53473.16778144001 2024-08-19,08:18:39.000,232,10976622,13005,0,1724055518,13049.249935740001,61.68193137000344,53473.21669128001 2024-08-19,08:18:40.000,232,10976610,12965,0,1724055519,13049.243199429991,61.724226149999595,53473.21669128001 2024-08-19,08:18:41.000,232,10976584,12685,0,1724055520,13049.222990499991,61.74537353999767,53473.19572992001 2024-08-19,08:18:42.000,232,10976597,13125,0,1724055521,13049.216254189996,61.724226149999595,53473.20271704 2024-08-19,08:18:43.000,232,10976598,13045,0,1724055522,13049.222990499991,61.724226149999595,53473.16079432 2024-08-19,08:18:44.000,232,10976616,12605,0,1724055523,13049.249935740001,61.731275279998954,53473.1887428 2024-08-19,08:18:45.000,232,10976592,13045,0,1724055524,13049.256672049996,61.73832440999831,53473.24463976001 2024-08-19,08:18:46.000,232,10976589,12845,0,1724055525,13049.229726810001,61.70307876000152,53473.223678400005 2024-08-19,08:18:47.000,232,10976623,12805,0,1724055526,13049.229726810001,61.717177020000236,53473.23066552 2024-08-19,08:18:48.000,232,10976593,12965,0,1724055527,13049.209517880001,61.731275279998954,53473.16079432 2024-08-19,08:18:49.000,232,10976652,12925,0,1724055528,13049.196045259996,61.731275279998954,53473.23066552 2024-08-19,08:18:50.000,232,10976617,12885,0,1724055529,13049.202781569991,61.724226149999595,53473.20271704 2024-08-19,08:18:51.000,232,10976646,12725,0,1724055530,13049.18930895,61.75242267000431,53473.19572992001 2024-08-19,08:18:52.000,232,10976597,12885,0,1724055531,13049.162363709991,61.724226149999595,53473.20271704 2024-08-19,08:18:53.000,232,10976645,12565,0,1724055532,13049.16910002,61.73832440999831,53473.153807200004 2024-08-19,08:18:54.000,232,10976656,12845,0,1724055533,13049.155627399996,61.731275279998954,53473.20970416 2024-08-19,08:18:55.000,232,10976589,13045,0,1724055534,13049.155627399996,61.731275279998954,53473.16778144001 2024-08-19,08:18:56.000,232,10976602,12805,0,1724055535,13049.155627399996,61.766520930003026,53473.153807200004 2024-08-19,08:18:57.000,232,10976643,12725,0,1724055536,13049.175836329996,61.773570060002385,53473.13284584 2024-08-19,08:18:58.000,232,10976575,13125,0,1724055537,13049.16910002,61.724226149999595,53473.11188448 2024-08-19,08:18:59.000,232,10976548,12765,0,1724055538,13049.16910002,61.724226149999595,53473.12585872001 2024-08-19,08:19:00.000,232,10976608,12605,0,1724055539,13049.142154779991,61.717177020000236,53473.07694888001 2024-08-19,08:19:01.000,232,10976633,12845,0,1724055540,13049.12868216,61.731275279998954,53473.06297464 2024-08-19,08:19:02.000,232,10976586,12805,0,1724055541,13049.12868216,61.724226149999595,53473.083936 2024-08-19,08:19:03.000,232,10976565,13045,0,1724055542,13049.135418469996,61.759471800003666,53473.11887160001 2024-08-19,08:19:04.000,232,10976616,12765,0,1724055543,13049.10173691999,61.724226149999595,53473.04201328 2024-08-19,08:19:05.000,232,10976569,12965,0,1724055544,13049.135418469996,61.717177020000236,53473.06297464 2024-08-19,08:19:06.000,232,10976614,12965,0,1724055545,13049.095000609996,61.731275279998954,53473.04201328 2024-08-19,08:19:07.000,232,10976668,12965,0,1724055546,13049.095000609996,61.68193137000344,53473.06297464 2024-08-19,08:19:08.000,232,10976595,12925,0,1724055547,13049.115209539996,61.717177020000236,53473.104897360005 2024-08-19,08:19:09.000,232,10976608,12845,0,1724055548,13049.10173691999,61.717177020000236,53473.055987520005 2024-08-19,08:19:10.000,232,10976639,13045,0,1724055549,13049.0882643,61.69602963000216,53473.055987520005 2024-08-19,08:19:11.000,232,10976631,13125,0,1724055550,13049.074791679996,61.717177020000236,53473.04201328 2024-08-19,08:19:12.000,232,10976632,12645,0,1724055551,13049.08152798999,61.731275279998954,53473.0140648 2024-08-19,08:19:13.000,232,10976584,13005,0,1724055552,13049.10173691999,61.759471800003666,53473.03502616 2024-08-19,08:19:14.000,232,10976597,12725,0,1724055553,13049.10847323,61.75242267000431,53473.055987520005 2024-08-19,08:19:15.000,232,10976596,13125,0,1724055554,13049.06131905999,61.73832440999831,53472.937206480005 2024-08-19,08:19:16.000,232,10976608,12765,0,1724055555,13049.034373819995,61.759471800003666,53472.958167840006 2024-08-19,08:19:17.000,232,10976619,12845,0,1724055556,13049.04784644,61.73832440999831,53472.97214208 2024-08-19,08:19:18.000,232,10976626,12725,0,1724055557,13049.04784644,61.75242267000431,53472.90227088 2024-08-19,08:19:19.000,232,10976541,13005,0,1724055558,13049.054582749995,61.731275279998954,53472.90925800001 2024-08-19,08:19:20.000,232,10976631,12885,0,1724055559,13049.06805537,61.74537353999767,53472.958167840006 2024-08-19,08:19:21.000,232,10976598,12805,0,1724055560,13049.04111012999,61.717177020000236,53472.89528376 2024-08-19,08:19:22.000,232,10976631,13125,0,1724055561,13049.04784644,61.71012789000088,53472.86034816001 2024-08-19,08:19:23.000,232,10976551,12965,0,1724055562,13049.06805537,61.75242267000431,53472.92323224 2024-08-19,08:19:24.000,232,10976626,12845,0,1724055563,13049.06805537,61.73832440999831,53472.89528376 2024-08-19,08:19:25.000,232,10976640,12605,0,1724055564,13049.02763751,61.731275279998954,53472.91624512 2024-08-19,08:19:26.000,232,10976659,12965,0,1724055565,13049.034373819995,61.759471800003666,53472.839386800006 2024-08-19,08:19:27.000,232,10976635,13085,0,1724055566,13049.02090119999,61.717177020000236,53472.8743224 2024-08-19,08:19:28.000,232,10976574,12605,0,1724055567,13049.02090119999,61.75242267000431,53472.88130952001 2024-08-19,08:19:29.000,232,10976618,12765,0,1724055568,13049.00069226999,61.74537353999767,53472.85336104 2024-08-19,08:19:30.000,232,10976645,13005,0,1724055569,13049.00742858,61.766520930003026,53472.84637392 2024-08-19,08:19:31.000,232,10976595,12885,0,1724055570,13049.02090119999,61.766520930003026,53472.85336104 2024-08-19,08:19:32.000,232,10976588,12765,0,1724055571,13048.98721965,61.780619190001744,53472.8743224 2024-08-19,08:19:33.000,232,10976598,12965,0,1724055572,13048.953538099995,61.80881570999918,53472.88130952001 2024-08-19,08:19:34.000,232,10976612,12645,0,1724055573,13048.96701072,61.780619190001744,53472.88130952001 2024-08-19,08:19:35.000,232,10976629,12645,0,1724055574,13049.00069226999,61.7876683200011,53472.86034816001 2024-08-19,08:19:36.000,232,10976662,13125,0,1724055575,13048.973747029995,61.81586483999854,53472.85336104 2024-08-19,08:19:37.000,232,10976618,13045,0,1724055576,13048.96027440999,61.80176657999982,53472.769515600005 2024-08-19,08:19:38.000,232,10976602,12965,0,1724055577,13048.96701072,61.829963100004534,53472.790476960006 2024-08-19,08:19:39.000,232,10976623,12845,0,1724055578,13048.933329169995,61.8229139699979,53472.74855424 2024-08-19,08:19:40.000,232,10976570,13245,0,1724055579,13048.94680179,61.84406136000325,53472.769515600005 2024-08-19,08:19:41.000,232,10976602,13125,0,1724055580,13048.96027440999,61.83701223000389,53472.77650272 2024-08-19,08:19:42.000,232,10976636,12965,0,1724055581,13048.892911309995,61.85111049000261,53472.78348984001 2024-08-19,08:19:43.000,232,10976578,12605,0,1724055582,13048.886175,61.86520875000133,53472.74855424 2024-08-19,08:19:44.000,232,10976619,13285,0,1724055583,13048.90638393,61.87225788000069,53472.74855424 2024-08-19,08:19:45.000,232,10976627,12885,0,1724055584,13048.913120239995,61.85111049000261,53472.71361864001 2024-08-19,08:19:46.000,232,10976582,12845,0,1724055585,13048.89964761999,61.86520875000133,53472.720605760005 2024-08-19,08:19:47.000,232,10976628,12685,0,1724055586,13048.92659286,61.829963100004534,53472.72759288 2024-08-19,08:19:48.000,232,10976616,12805,0,1724055587,13048.87943868999,61.84406136000325,53472.69265728001 2024-08-19,08:19:49.000,232,10976618,12845,0,1724055588,13048.92659286,61.900454399998125,53472.69265728001 2024-08-19,08:19:50.000,232,10976625,12725,0,1724055589,13048.91985654999,61.88635613999941,53472.69265728001 2024-08-19,08:19:51.000,232,10976620,13005,0,1724055590,13048.886175,61.85111049000261,53472.6996444 2024-08-19,08:19:52.000,232,10976609,13045,0,1724055591,13048.87943868999,61.90750353000476,53472.6996444 2024-08-19,08:19:53.000,232,10976546,13085,0,1724055592,13048.86596607,61.956847440000274,53472.6996444 2024-08-19,08:19:54.000,232,10976598,12925,0,1724055593,13048.85922975999,61.97094569999899,53472.671695920006 2024-08-19,08:19:55.000,232,10976586,12765,0,1724055594,13048.87943868999,61.92865092000284,53472.67868304 2024-08-19,08:19:56.000,232,10976581,12685,0,1724055595,13048.892911309995,61.949798310000915,53472.66470880001 2024-08-19,08:19:57.000,232,10976561,13045,0,1724055596,13048.832284519995,61.942749180001556,53472.64374744001 2024-08-19,08:19:58.000,232,10976617,12645,0,1724055597,13048.82554821,61.98504395999771,53472.64374744001 2024-08-19,08:19:59.000,232,10976649,13045,0,1724055598,13048.82554821,61.9357000500022,53472.650734560004 2024-08-19,08:20:00.000,232,10976638,13005,0,1724055599,13048.84575714,61.97799482999835,53472.65772168 2024-08-19,08:20:01.000,232,10976649,13165,0,1724055600,13048.85922975999,61.97799482999835,53472.650734560004 2024-08-19,08:20:02.000,232,10976614,12725,0,1724055601,13048.87943868999,61.96389656999963,53472.650734560004 2024-08-19,08:20:03.000,232,10976591,12765,0,1724055602,13048.83902082999,61.97799482999835,53472.671695920006 2024-08-19,08:20:04.000,232,10976641,12925,0,1724055603,13048.81881189999,62.006191350003064,53472.622786080006 2024-08-19,08:20:05.000,232,10976601,12925,0,1724055604,13048.84575714,62.02028961000178,53472.64374744001 2024-08-19,08:20:06.000,232,10976622,12765,0,1724055605,13048.791866659994,62.02733874000114,53472.65772168 2024-08-19,08:20:07.000,232,10976642,13125,0,1724055606,13048.78513035,62.04143699999986,53472.6297732 2024-08-19,08:20:08.000,232,10976599,12605,0,1724055607,13048.75818510999,62.08373178000329,53472.601824720005 2024-08-19,08:20:09.000,232,10976611,12885,0,1724055608,13048.751448799994,62.06258438999794,53472.60881184 2024-08-19,08:20:10.000,232,10976609,12925,0,1724055609,13048.75818510999,62.07668265000393,53472.58086336 2024-08-19,08:20:11.000,232,10976654,12645,0,1724055610,13048.724503559999,62.07668265000393,53472.601824720005 2024-08-19,08:20:12.000,232,10976622,13125,0,1724055611,13048.731239869994,62.06963352000457,53472.56688912 2024-08-19,08:20:13.000,232,10976602,13005,0,1724055612,13048.711030939994,62.07668265000393,53472.58086336 2024-08-19,08:20:14.000,232,10976632,12925,0,1724055613,13048.67734938999,62.09783004000201,53472.63676032 2024-08-19,08:20:15.000,232,10976594,12765,0,1724055614,13048.643667839999,62.09078091000265,53472.58785048 2024-08-19,08:20:16.000,232,10976634,12925,0,1724055615,13048.670613079994,62.07668265000393,53472.57387624001 2024-08-19,08:20:17.000,232,10976636,12765,0,1724055616,13048.643667839999,62.140124819998164,53472.61579896001 2024-08-19,08:20:18.000,232,10976536,12925,0,1724055617,13048.596513669989,62.09078091000265,53472.56688912 2024-08-19,08:20:19.000,232,10976611,12925,0,1724055618,13048.589777359994,62.09078091000265,53472.53894064 2024-08-19,08:20:20.000,232,10976662,12765,0,1724055619,13048.609986289994,62.126026559999445,53472.58086336 2024-08-19,08:20:21.000,232,10976639,13005,0,1724055620,13048.556095809989,62.118977430000086,53472.49701792001 2024-08-19,08:20:22.000,232,10976589,12605,0,1724055621,13048.549359499993,62.118977430000086,53472.53894064 2024-08-19,08:20:23.000,232,10976637,12845,0,1724055622,13048.508941639993,62.16127221000352,53472.51797928 2024-08-19,08:20:24.000,232,10976620,12845,0,1724055623,13048.502205329998,62.133075689998805,53472.52496640001 2024-08-19,08:20:25.000,232,10976614,12965,0,1724055624,13048.488732709993,62.118977430000086,53472.51797928 2024-08-19,08:20:26.000,232,10976580,12925,0,1724055625,13048.481996399998,62.09783004000201,53472.54592776001 2024-08-19,08:20:27.000,232,10976633,12925,0,1724055626,13048.448314849993,62.126026559999445,53472.504005040006 2024-08-19,08:20:28.000,232,10976619,12925,0,1724055627,13048.441578539998,62.126026559999445,53472.4900308 2024-08-19,08:20:29.000,232,10976635,12845,0,1724055628,13048.455051159988,62.1471739500048,53472.51099216 2024-08-19,08:20:30.000,232,10976633,12725,0,1724055629,13048.421369609998,62.09783004000201,53472.483043680004 2024-08-19,08:20:31.000,232,10976610,13005,0,1724055630,13048.428105919993,62.140124819998164,53472.483043680004 2024-08-19,08:20:32.000,232,10976630,12925,0,1724055631,13048.360742819998,62.126026559999445,53472.42714672001 2024-08-19,08:20:33.000,232,10976609,13085,0,1724055632,13048.340533889997,62.168321340002876,53472.47605656001 2024-08-19,08:20:34.000,232,10976637,12845,0,1724055633,13048.313588650002,62.140124819998164,53472.51797928 2024-08-19,08:20:35.000,232,10976608,12925,0,1724055634,13048.320324959997,62.118977430000086,53472.47605656001 2024-08-19,08:20:36.000,232,10976606,13045,0,1724055635,13048.333797580002,62.133075689998805,53472.46208232 2024-08-19,08:20:37.000,232,10976622,12925,0,1724055636,13048.259698169997,62.133075689998805,53472.46208232 2024-08-19,08:20:38.000,232,10976542,12725,0,1724055637,13048.266434479992,62.182419600001595,53472.49701792001 2024-08-19,08:20:39.000,232,10976635,12565,0,1724055638,13048.252961860002,62.15422308000416,53472.455095200006 2024-08-19,08:20:40.000,232,10976630,13125,0,1724055639,13048.212544000002,62.189468730000954,53472.47605656001 2024-08-19,08:20:41.000,232,10976649,12965,0,1724055640,13048.212544000002,62.175370470002235,53472.37823688001 2024-08-19,08:20:42.000,232,10976603,12645,0,1724055641,13048.185598759992,62.168321340002876,53472.35727552001 2024-08-19,08:20:43.000,232,10976574,12965,0,1724055642,13048.185598759992,62.21061611999903,53472.434133840005 2024-08-19,08:20:44.000,232,10976591,12925,0,1724055643,13048.118235659997,62.189468730000954,53472.39221112 2024-08-19,08:20:45.000,232,10976622,12725,0,1724055644,13048.111499350001,62.21766524999839,53472.434133840005 2024-08-19,08:20:46.000,232,10976611,12645,0,1724055645,13048.104763039992,62.19651786000031,53472.4201596 2024-08-19,08:20:47.000,232,10976585,12965,0,1724055646,13048.077817799996,62.21766524999839,53472.44112096 2024-08-19,08:20:48.000,232,10976613,12765,0,1724055647,13048.111499350001,62.21766524999839,53472.37823688001 2024-08-19,08:20:49.000,232,10976606,12765,0,1724055648,13048.044136249991,62.2458617700031,53472.4201596 2024-08-19,08:20:50.000,232,10976580,12925,0,1724055649,13048.017191009996,62.28815654999926,53472.39221112 2024-08-19,08:20:51.000,232,10976577,13125,0,1724055650,13048.023927319991,62.27405829000054,53472.315352800004 2024-08-19,08:20:52.000,232,10976567,13085,0,1724055651,13048.010454700001,62.25996003000182,53472.23849448001 2024-08-19,08:20:53.000,232,10976588,13085,0,1724055652,13048.010454700001,62.2811074199999,53472.37823688001 2024-08-19,08:20:54.000,232,10976586,12805,0,1724055653,13047.963300529991,62.29520567999862,53472.32932704001 2024-08-19,08:20:55.000,232,10976601,12885,0,1724055654,13047.956564219996,62.31635307000397,53472.30836568001 2024-08-19,08:20:56.000,232,10976622,12845,0,1724055655,13047.94982791,62.30930394000461,53472.30836568001 2024-08-19,08:20:57.000,232,10976593,12885,0,1724055656,13047.895937429996,62.351598720000766,53472.287404320006 2024-08-19,08:20:58.000,232,10976593,13165,0,1724055657,13047.895937429996,62.358647850000125,53472.30137856 2024-08-19,08:20:59.000,232,10976611,12885,0,1724055658,13047.86899219,62.33750046000205,53472.287404320006 2024-08-19,08:21:00.000,232,10976628,13085,0,1724055659,13047.895937429996,62.33750046000205,53472.30137856 2024-08-19,08:21:01.000,232,10976611,12765,0,1724055660,13047.90941005,62.407991760002915,53472.25945584001 2024-08-19,08:21:02.000,232,10976592,13045,0,1724055661,13047.895937429996,62.3938935000042,53472.27343008 2024-08-19,08:21:03.000,232,10976630,13005,0,1724055662,13047.855519569996,62.3938935000042,53472.25945584001 2024-08-19,08:21:04.000,232,10976582,12685,0,1724055663,13047.815101709995,62.3797952399982,53472.22452024 2024-08-19,08:21:05.000,232,10976592,12885,0,1724055664,13047.78142015999,62.44323740999971,53472.27343008 2024-08-19,08:21:06.000,232,10976610,12805,0,1724055665,13047.78142015999,62.400942630003556,53472.28041720001 2024-08-19,08:21:07.000,232,10976580,12765,0,1724055666,13047.76121122999,62.45028653999907,53472.23849448001 2024-08-19,08:21:08.000,232,10976598,12805,0,1724055667,13047.74100229999,62.42913915000099,53472.25246872 2024-08-19,08:21:09.000,232,10976607,12685,0,1724055668,13047.754474919995,62.44323740999971,53472.217533120005 2024-08-19,08:21:10.000,232,10976575,13085,0,1724055669,13047.754474919995,62.43618828000035,53472.217533120005 2024-08-19,08:21:11.000,232,10976594,12765,0,1724055670,13047.74773861,62.44323740999971,53472.19657176 2024-08-19,08:21:12.000,232,10976604,12805,0,1724055671,13047.734265989995,62.43618828000035,53472.18259752 2024-08-19,08:21:13.000,232,10976581,12965,0,1724055672,13047.68711182,62.46438479999779,53472.23150736 2024-08-19,08:21:14.000,232,10976583,12925,0,1724055673,13047.66690289,62.48553219000314,53472.20355888 2024-08-19,08:21:15.000,232,10976580,12685,0,1724055674,13047.63995764999,62.46438479999779,53472.18259752 2024-08-19,08:21:16.000,232,10976585,12845,0,1724055675,13047.61974871999,62.44323740999971,53472.21054600001 2024-08-19,08:21:17.000,232,10976617,12725,0,1724055676,13047.633221339995,62.44323740999971,53472.22452024 2024-08-19,08:21:18.000,232,10976550,12965,0,1724055677,13047.552385619994,62.45028653999907,53472.098752080004 2024-08-19,08:21:19.000,232,10976603,12685,0,1724055678,13047.57933085999,62.46438479999779,53472.18259752 2024-08-19,08:21:20.000,232,10976553,12725,0,1724055679,13047.572594549994,62.45733566999843,53472.15464904 2024-08-19,08:21:21.000,232,10976587,13005,0,1724055680,13047.53891299999,62.45733566999843,53472.14067480001 2024-08-19,08:21:22.000,232,10976571,13125,0,1724055681,13047.49849513999,62.46438479999779,53472.1057392 2024-08-19,08:21:23.000,232,10976588,12925,0,1724055682,13047.505231449999,62.49963045000186,53472.07080360001 2024-08-19,08:21:24.000,232,10976576,12805,0,1724055683,13047.464813589999,62.47848306000378,53472.07080360001 2024-08-19,08:21:25.000,232,10976568,13005,0,1724055684,13047.464813589999,62.51372871000058,53472.09176496001 2024-08-19,08:21:26.000,232,10976570,12765,0,1724055685,13047.451340969994,62.49963045000186,53472.11272632001 2024-08-19,08:21:27.000,232,10976565,12805,0,1724055686,13047.424395729999,62.51372871000058,53472.098752080004 2024-08-19,08:21:28.000,232,10976648,12925,0,1724055687,13047.390714179994,62.50667958000122,53472.07779072 2024-08-19,08:21:29.000,232,10976549,12805,0,1724055688,13047.370505249994,62.52077783999994,53472.07779072 2024-08-19,08:21:30.000,232,10976599,12845,0,1724055689,13047.363768939998,62.48553219000314,53472.00791952 2024-08-19,08:21:31.000,232,10976625,12965,0,1724055690,13047.343560009998,62.52077783999994,53472.049842240005 2024-08-19,08:21:32.000,232,10976537,12805,0,1724055691,13047.330087389993,62.49963045000186,53472.02888088 2024-08-19,08:21:33.000,232,10976576,12725,0,1724055692,13047.336823699989,62.50667958000122,53471.9659968 2024-08-19,08:21:34.000,232,10976577,12965,0,1724055693,13047.282933219998,62.47848306000378,53471.99394528001 2024-08-19,08:21:35.000,232,10976561,12805,0,1724055694,13047.282933219998,62.46438479999779,53472.02888088 2024-08-19,08:21:36.000,232,10976552,12605,0,1724055695,13047.249251669993,62.48553219000314,53472.01490664 2024-08-19,08:21:37.000,232,10976562,12645,0,1724055696,13047.222306429998,62.51372871000058,53471.93804832 2024-08-19,08:21:38.000,232,10976600,12925,0,1724055697,13047.195361190003,62.47848306000378,53471.97298392001 2024-08-19,08:21:39.000,232,10976606,12965,0,1724055698,13047.188624879993,62.46438479999779,53472.000932400006 2024-08-19,08:21:40.000,232,10976591,12925,0,1724055699,13047.161679639998,62.46438479999779,53471.93804832 2024-08-19,08:21:41.000,232,10976609,12885,0,1724055700,13047.114525470002,62.49963045000186,53471.92407408001 2024-08-19,08:21:42.000,232,10976604,12965,0,1724055701,13047.074107610002,62.50667958000122,53471.94503544001 2024-08-19,08:21:43.000,232,10976612,12965,0,1724055702,13047.026953439992,62.47848306000378,53471.931061200004 2024-08-19,08:21:44.000,232,10976641,12765,0,1724055703,13047.067371299992,62.4925813200025,53471.91708696 2024-08-19,08:21:45.000,232,10976593,12965,0,1724055704,13047.026953439992,62.51372871000058,53471.931061200004 2024-08-19,08:21:46.000,232,10976601,13165,0,1724055705,13047.000008199997,62.4925813200025,53471.931061200004 2024-08-19,08:21:47.000,232,10976651,13045,0,1724055706,13046.946117719992,62.45733566999843,53471.84022864 2024-08-19,08:21:48.000,232,10976618,12965,0,1724055707,13046.959590339997,62.48553219000314,53471.86817712 2024-08-19,08:21:49.000,232,10976592,12965,0,1724055708,13046.959590339997,62.47143393000442,53471.84022864 2024-08-19,08:21:50.000,232,10976541,12845,0,1724055709,13046.925908789992,62.527826969999296,53471.77734456001 2024-08-19,08:21:51.000,232,10976544,12645,0,1724055710,13046.939381409997,62.48553219000314,53471.80529304001 2024-08-19,08:21:52.000,232,10976629,12965,0,1724055711,13046.946117719992,62.50667958000122,53471.77734456001 2024-08-19,08:21:53.000,232,10976564,12885,0,1724055712,13046.865281999992,62.527826969999296,53471.79830592 2024-08-19,08:21:54.000,232,10976578,12925,0,1724055713,13046.858545689996,62.541925229998014,53471.763370320004 2024-08-19,08:21:55.000,232,10976590,13005,0,1724055714,13046.865281999992,62.534876099998655,53471.812280160004 2024-08-19,08:21:56.000,232,10976589,13005,0,1724055715,13046.885490929992,62.534876099998655,53471.812280160004 2024-08-19,08:21:57.000,232,10976616,12765,0,1724055716,13046.845073069991,62.55602349000401,53471.7913188 2024-08-19,08:21:58.000,232,10976586,12685,0,1724055717,13046.784446279991,62.55602349000401,53471.80529304001 2024-08-19,08:21:59.000,232,10976614,12965,0,1724055718,13046.804655209991,62.577170880002086,53471.79830592 2024-08-19,08:22:00.000,232,10976625,12965,0,1724055719,13046.797918899996,62.57012175000273,53471.763370320004 2024-08-19,08:22:01.000,232,10976602,12765,0,1724055720,13046.811391520001,62.60536739999952,53471.7214476 2024-08-19,08:22:02.000,232,10976625,12885,0,1724055721,13046.791182590001,62.626514790004876,53471.7214476 2024-08-19,08:22:03.000,232,10976613,12765,0,1724055722,13046.7305558,62.577170880002086,53471.68651200001 2024-08-19,08:22:04.000,232,10976631,12605,0,1724055723,13046.744028419991,62.584220010001445,53471.70747336001 2024-08-19,08:22:05.000,232,10976640,12965,0,1724055724,13046.757501039996,62.61946565999824,53471.7214476 2024-08-19,08:22:06.000,232,10976591,12725,0,1724055725,13046.7305558,62.61946565999824,53471.67952488 2024-08-19,08:22:07.000,232,10976613,12725,0,1724055726,13046.717083179996,62.577170880002086,53471.73542184001 2024-08-19,08:22:08.000,232,10976586,13125,0,1724055727,13046.66319269999,62.61946565999824,53471.70048624 2024-08-19,08:22:09.000,232,10976624,13125,0,1724055728,13046.696874249996,62.61946565999824,53471.69349912 2024-08-19,08:22:10.000,232,10976625,12885,0,1724055729,13046.66319269999,62.61241652999888,53471.67253776 2024-08-19,08:22:11.000,232,10976647,12765,0,1724055730,13046.64298376999,62.640613050003594,53471.665550640006 2024-08-19,08:22:12.000,232,10976629,12765,0,1724055731,13046.64972008,62.61241652999888,53471.65856352001 2024-08-19,08:22:13.000,232,10976632,12765,0,1724055732,13046.595829599995,62.57012175000273,53471.67952488 2024-08-19,08:22:14.000,232,10976607,12805,0,1724055733,13046.58235697999,62.54897436000465,53471.63760216001 2024-08-19,08:22:15.000,232,10976605,13125,0,1724055734,13046.56888436,62.527826969999296,53471.67253776 2024-08-19,08:22:16.000,232,10976632,12565,0,1724055735,13046.56214804999,62.59831827000016,53471.63061504 2024-08-19,08:22:17.000,232,10976614,12925,0,1724055736,13046.54193911999,62.591269140000804,53471.65856352001 2024-08-19,08:22:18.000,232,10976580,12925,0,1724055737,13046.494784949995,62.54897436000465,53471.65856352001 2024-08-19,08:22:19.000,232,10976600,12685,0,1724055738,13046.48804864,62.55602349000401,53471.62362792 2024-08-19,08:22:20.000,232,10976597,12765,0,1724055739,13046.46783971,62.57012175000273,53471.60965368001 2024-08-19,08:22:21.000,232,10976586,12845,0,1724055740,13046.46110339999,62.577170880002086,53471.60965368001 2024-08-19,08:22:22.000,232,10976629,13045,0,1724055741,13046.46110339999,62.55602349000401,53471.60266656 2024-08-19,08:22:23.000,232,10976631,13045,0,1724055742,13046.40721292,62.54897436000465,53471.595679440004 2024-08-19,08:22:24.000,232,10976634,13005,0,1724055743,13046.38700399,62.56307262000337,53471.56773096001 2024-08-19,08:22:25.000,232,10976636,12965,0,1724055744,13046.373531369994,62.50667958000122,53471.5817052 2024-08-19,08:22:26.000,232,10976649,12725,0,1724055745,13046.333113509994,62.541925229998014,53471.52580824 2024-08-19,08:22:27.000,232,10976567,12805,0,1724055746,13046.33984981999,62.541925229998014,53471.55375672 2024-08-19,08:22:28.000,232,10976612,12765,0,1724055747,13046.3263772,62.52077783999994,53471.546769600005 2024-08-19,08:22:29.000,232,10976610,12925,0,1724055748,13046.27922302999,62.52077783999994,53471.52580824 2024-08-19,08:22:30.000,232,10976622,12925,0,1724055749,13046.245541479999,62.52077783999994,53471.51882112001 2024-08-19,08:22:31.000,232,10976609,13125,0,1724055750,13046.198387309989,62.534876099998655,53471.448949920006 2024-08-19,08:22:32.000,232,10976660,12805,0,1724055751,13046.184914689999,62.52077783999994,53471.45593704 2024-08-19,08:22:33.000,232,10976599,12765,0,1724055752,13046.151233139994,62.534876099998655,53471.40004008001 2024-08-19,08:22:34.000,232,10976612,12925,0,1724055753,13046.131024209993,62.527826969999296,53471.427988560004 2024-08-19,08:22:35.000,232,10976563,12965,0,1724055754,13046.083870039998,62.527826969999296,53471.37209160001 2024-08-19,08:22:36.000,232,10976574,12965,0,1724055755,13046.124287899998,62.56307262000337,53471.379078720005 2024-08-19,08:22:37.000,232,10976567,12925,0,1724055756,13046.104078969998,62.54897436000465,53471.38606584 2024-08-19,08:22:38.000,232,10976626,13125,0,1724055757,13046.043452179998,62.52077783999994,53471.37209160001 2024-08-19,08:22:39.000,232,10976596,12925,0,1724055758,13046.009770629993,62.527826969999296,53471.36510448 2024-08-19,08:22:40.000,232,10976624,13085,0,1724055759,13046.016506939988,62.4925813200025,53471.337156 2024-08-19,08:22:41.000,232,10976562,12805,0,1724055760,13045.976089080003,62.49963045000186,53471.34414312 2024-08-19,08:22:42.000,232,10976603,12685,0,1724055761,13045.955880150002,62.51372871000058,53471.31619464 2024-08-19,08:22:43.000,232,10976626,12725,0,1724055762,13045.895253360002,62.51372871000058,53471.30222040001 2024-08-19,08:22:44.000,232,10976580,12925,0,1724055763,13045.922198599998,62.52077783999994,53471.29523328 2024-08-19,08:22:45.000,232,10976578,12965,0,1724055764,13045.928934909993,62.4925813200025,53471.25331056001 2024-08-19,08:22:46.000,232,10976603,12885,0,1724055765,13045.901989669997,62.527826969999296,53471.2672848 2024-08-19,08:22:47.000,232,10976593,13005,0,1724055766,13045.881780739997,62.44323740999971,53471.25331056001 2024-08-19,08:22:48.000,232,10976578,12845,0,1724055767,13045.868308119992,62.45733566999843,53471.25331056001 2024-08-19,08:22:49.000,232,10976588,12805,0,1724055768,13045.868308119992,62.47143393000442,53471.23234920001 2024-08-19,08:22:50.000,232,10976598,12765,0,1724055769,13045.868308119992,62.47143393000442,53471.23933632 2024-08-19,08:22:51.000,232,10976575,13125,0,1724055770,13045.834626570002,62.4925813200025,53471.22536208 2024-08-19,08:22:52.000,232,10976587,12925,0,1724055771,13045.807681329992,62.45733566999843,53471.1974136 2024-08-19,08:22:53.000,232,10976566,13245,0,1724055772,13045.814417640002,62.407991760002915,53471.141516640004 2024-08-19,08:22:54.000,232,10976574,12765,0,1724055773,13045.807681329992,62.42209002000163,53471.162478000006 2024-08-19,08:22:55.000,232,10976620,12965,0,1724055774,13045.780736089997,62.43618828000035,53471.1275424 2024-08-19,08:22:56.000,232,10976595,13125,0,1724055775,13045.773999780002,62.44323740999971,53471.141516640004 2024-08-19,08:22:57.000,232,10976630,12885,0,1724055776,13045.807681329992,62.45733566999843,53471.10658104001 2024-08-19,08:22:58.000,232,10976571,12765,0,1724055777,13045.787472399992,62.42209002000163,53471.10658104001 2024-08-19,08:22:59.000,232,10976637,12805,0,1724055778,13045.767263469992,62.43618828000035,53471.07863256 2024-08-19,08:23:00.000,232,10976622,12885,0,1724055779,13045.740318229997,62.42913915000099,53471.14850376 2024-08-19,08:23:01.000,232,10976590,12845,0,1724055780,13045.726845609992,62.42209002000163,53471.08561968001 2024-08-19,08:23:02.000,232,10976600,13045,0,1724055781,13045.753790850002,62.3938935000042,53471.07863256 2024-08-19,08:23:03.000,232,10976600,12645,0,1724055782,13045.747054539992,62.3938935000042,53471.09959392 2024-08-19,08:23:04.000,232,10976577,13005,0,1724055783,13045.747054539992,62.407991760002915,53471.08561968001 2024-08-19,08:23:05.000,232,10976576,12805,0,1724055784,13045.740318229997,62.3938935000042,53471.08561968001 2024-08-19,08:23:06.000,232,10976645,12965,0,1724055785,13045.720109299997,62.3938935000042,53471.0227356 2024-08-19,08:23:07.000,232,10976592,12845,0,1724055786,13045.699900369997,62.3938935000042,53470.96683864001 2024-08-19,08:23:08.000,232,10976586,12965,0,1724055787,13045.726845609992,62.3938935000042,53470.98081288 2024-08-19,08:23:09.000,232,10976621,13005,0,1724055788,13045.699900369997,62.42913915000099,53471.0227356 2024-08-19,08:23:10.000,232,10976654,12925,0,1724055789,13045.706636679992,62.3938935000042,53471.0576712 2024-08-19,08:23:11.000,232,10976602,13005,0,1724055790,13045.666218819992,62.407991760002915,53471.03670984001 2024-08-19,08:23:12.000,232,10976623,12805,0,1724055791,13045.713372990002,62.3938935000042,53471.00876136 2024-08-19,08:23:13.000,232,10976660,12805,0,1724055792,13045.672955130001,62.407991760002915,53471.00876136 2024-08-19,08:23:14.000,232,10976631,12885,0,1724055793,13045.632537270001,62.42209002000163,53470.994787120006 2024-08-19,08:23:15.000,232,10976660,13005,0,1724055794,13045.672955130001,62.43618828000035,53471.05068408 2024-08-19,08:23:16.000,232,10976592,12885,0,1724055795,13045.619064649996,62.42209002000163,53471.02972272 2024-08-19,08:23:18.000,232,10976596,12885,0,1724055797,13045.619064649996,62.407991760002915,53471.0227356 2024-08-19,08:23:18.000,232,10976578,12965,0,1724055797,13045.55170155,62.3797952399982,53470.945877280006 2024-08-19,08:23:19.000,232,10976585,12925,0,1724055798,13045.571910480001,62.415040890002274,53470.96683864001 2024-08-19,08:23:20.000,232,10976643,12965,0,1724055799,13045.578646789996,62.42209002000163,53470.9528644 2024-08-19,08:23:21.000,232,10976582,12805,0,1724055800,13045.585383099991,62.42913915000099,53470.98780000001 2024-08-19,08:23:22.000,232,10976622,12605,0,1724055801,13045.524756309991,62.45733566999843,53470.96683864001 2024-08-19,08:23:23.000,232,10976605,12885,0,1724055802,13045.477602139996,62.47143393000442,53470.96683864001 2024-08-19,08:23:24.000,232,10976654,12965,0,1724055803,13045.47086583,62.51372871000058,53470.95985152 2024-08-19,08:23:25.000,232,10976590,12885,0,1724055804,13045.42371165999,62.49963045000186,53470.93190304 2024-08-19,08:23:26.000,232,10976573,12765,0,1724055805,13045.396766419995,62.52077783999994,53470.924915920004 2024-08-19,08:23:27.000,232,10976616,12845,0,1724055806,13045.34961225,62.54897436000465,53470.9528644 2024-08-19,08:23:28.000,232,10976623,12965,0,1724055807,13045.36308486999,62.577170880002086,53470.89696744001 2024-08-19,08:23:29.000,232,10976617,13005,0,1724055808,13045.34287593999,62.57012175000273,53470.90395456 2024-08-19,08:23:30.000,232,10976623,13045,0,1724055809,13045.30919439,62.59831827000016,53470.945877280006 2024-08-19,08:23:31.000,232,10976624,13045,0,1724055810,13045.315930699995,62.626514790004876,53470.89696744001 2024-08-19,08:23:32.000,232,10976607,12805,0,1724055811,13045.275512839995,62.61241652999888,53470.89696744001 2024-08-19,08:23:33.000,232,10976618,12925,0,1724055812,13045.26877653,62.66880957000103,53470.89696744001 2024-08-19,08:23:34.000,232,10976583,12925,0,1724055813,13045.275512839995,62.68995695999911,53470.86901896001 2024-08-19,08:23:35.000,232,10976705,13045,0,1724055814,13045.22162235999,62.71815348000382,53470.85504472 2024-08-19,08:23:36.000,232,10976605,13005,0,1724055815,13045.20814974,62.7393008700019,53470.84107048 2024-08-19,08:23:37.000,232,10976628,12885,0,1724055816,13045.16099556999,62.753399130000616,53470.79914776001 2024-08-19,08:23:38.000,232,10976621,12805,0,1724055817,13045.16099556999,62.802743040003406,53470.827096240006 2024-08-19,08:23:39.000,232,10976655,13085,0,1724055818,13045.16099556999,62.809792170002765,53470.82010912001 2024-08-19,08:23:40.000,232,10976559,12765,0,1724055819,13045.18794081,62.88733260000299,53470.813122 2024-08-19,08:23:41.000,232,10976664,13125,0,1724055820,13045.16099556999,62.89438173000235,53470.806134880004 2024-08-19,08:23:42.000,232,10976522,12925,0,1724055821,13045.14078663999,62.90847999000107,53470.7432508 2024-08-19,08:23:43.000,232,10976626,12685,0,1724055822,13045.20141342999,62.943725639997865,53470.778186400006 2024-08-19,08:23:44.000,232,10976609,12925,0,1724055823,13045.134050329994,63.00716780999937,53470.77119928001 2024-08-19,08:23:45.000,232,10976617,13125,0,1724055824,13045.14078663999,62.986020420001296,53470.75023792001 2024-08-19,08:23:46.000,232,10976552,12885,0,1724055825,13045.154259259994,63.035364330004086,53470.757225040004 2024-08-19,08:23:47.000,232,10976579,12645,0,1724055826,13045.18120449999,63.05651172000216,53470.778186400006 2024-08-19,08:23:48.000,232,10976605,12805,0,1724055827,13045.22162235999,63.07765911000024,53470.73626368 2024-08-19,08:23:49.000,232,10976623,12685,0,1724055828,13045.16773188,63.09175736999896,53470.778186400006 2024-08-19,08:23:50.000,232,10976562,12925,0,1724055829,13045.174468189995,63.12700302000303,53470.76421216 2024-08-19,08:23:51.000,232,10976635,12965,0,1724055830,13045.18794081,63.11995389000367,53470.76421216 2024-08-19,08:23:52.000,232,10976569,13125,0,1724055831,13045.174468189995,63.176346929998545,53470.72228944 2024-08-19,08:23:53.000,232,10976666,12965,0,1724055832,13045.18120449999,63.211592580002616,53470.79216064 2024-08-19,08:23:54.000,232,10976626,13165,0,1724055833,13045.16773188,63.218641710001975,53470.72927656001 2024-08-19,08:23:55.000,232,10976614,12885,0,1724055834,13045.16773188,63.26093648999813,53470.708315200005 2024-08-19,08:23:56.000,232,10976670,12765,0,1724055835,13045.18794081,63.31028040000092,53470.757225040004 2024-08-19,08:23:57.000,232,10976616,12445,0,1724055836,13045.20141342999,63.32437865999964,53470.79216064 2024-08-19,08:23:58.000,232,10976629,12885,0,1724055837,13045.18794081,63.31732953000028,53470.757225040004 2024-08-19,08:23:59.000,232,10976610,12965,0,1724055838,13045.22162235999,63.38782083000115,53470.73626368 2024-08-19,08:24:00.000,232,10976611,13005,0,1724055839,13045.214886049995,63.401919089999865,53470.70132808001 2024-08-19,08:24:01.000,232,10976582,13085,0,1724055840,13045.2485676,63.46536126000137,53470.68735384 2024-08-19,08:24:02.000,232,10976633,12805,0,1724055841,13045.2485676,63.444213870003296,53470.72228944 2024-08-19,08:24:03.000,232,10976569,12965,0,1724055842,13045.255303909995,63.50060690999817,53470.708315200005 2024-08-19,08:24:04.000,232,10976614,13045,0,1724055843,13045.255303909995,63.52175430000352,53470.72228944 2024-08-19,08:24:05.000,232,10976621,12765,0,1724055844,13045.26877653,63.52880343000288,53470.757225040004 2024-08-19,08:24:06.000,232,10976613,12765,0,1724055845,13045.24183128999,63.571098209999036,53470.72228944 2024-08-19,08:24:07.000,232,10976646,12965,0,1724055846,13045.26204021999,63.634540380000544,53470.72228944 2024-08-19,08:24:08.000,232,10976595,12885,0,1724055847,13045.26204021999,63.66273689999798,53470.76421216 2024-08-19,08:24:09.000,232,10976602,12885,0,1724055848,13045.275512839995,63.69093342000269,53470.72927656001 2024-08-19,08:24:10.000,232,10976630,12885,0,1724055849,13045.26877653,63.66273689999798,53470.757225040004 2024-08-19,08:24:11.000,232,10976592,12685,0,1724055850,13045.28898546,63.683884290003334,53470.7432508 2024-08-19,08:24:12.000,232,10976635,12925,0,1724055851,13045.30919439,63.73322819999885,53470.70132808001 2024-08-19,08:24:13.000,232,10976594,12925,0,1724055852,13045.295721769995,63.7543755900042,53470.73626368 2024-08-19,08:24:14.000,232,10976571,12565,0,1724055853,13045.30919439,63.803719499999715,53470.70132808001 2024-08-19,08:24:15.000,232,10976569,12965,0,1724055854,13045.36982118,63.796670370000356,53470.76421216 2024-08-19,08:24:16.000,232,10976570,12965,0,1724055855,13045.36308486999,63.817817759998434,53470.7432508 2024-08-19,08:24:17.000,232,10976624,12805,0,1724055856,13045.376557489995,63.846014280003146,53470.73626368 2024-08-19,08:24:18.000,232,10976634,12685,0,1724055857,13045.40350272999,63.87421080000058,53470.72228944 2024-08-19,08:24:19.000,232,10976594,13005,0,1724055858,13045.40350272999,63.909456450004654,53470.72927656001 2024-08-19,08:24:20.000,232,10976629,12885,0,1724055859,13045.396766419995,63.95175123000081,53470.71530232 2024-08-19,08:24:21.000,232,10976621,13005,0,1724055860,13045.36308486999,63.94470210000145,53470.70132808001 2024-08-19,08:24:22.000,232,10976536,12925,0,1724055861,13045.38329379999,63.93765297000209,53470.72927656001 2024-08-19,08:24:23.000,232,10976613,12845,0,1724055862,13045.43044797,63.95880036000017,53470.70132808001 2024-08-19,08:24:24.000,232,10976616,12885,0,1724055863,13045.437184279996,63.979947749998246,53470.70132808001 2024-08-19,08:24:25.000,232,10976570,13045,0,1724055864,13045.44392058999,64.00814427000296,53470.72228944 2024-08-19,08:24:26.000,232,10976570,12925,0,1724055865,13045.46412951999,64.02929166000104,53470.73626368 2024-08-19,08:24:27.000,232,10976579,12805,0,1724055866,13045.477602139996,64.04338991999975,53470.75023792001 2024-08-19,08:24:28.000,232,10976541,12845,0,1724055867,13045.524756309991,64.05748817999847,53470.72228944 2024-08-19,08:24:29.000,232,10976588,12965,0,1724055868,13045.518019999996,64.07863557000383,53470.78517352 2024-08-19,08:24:30.000,232,10976568,13125,0,1724055869,13045.51128369,64.06453730999783,53470.76421216 2024-08-19,08:24:31.000,232,10976640,12965,0,1724055870,13045.518019999996,64.07863557000383,53470.7432508 2024-08-19,08:24:32.000,232,10976588,12805,0,1724055871,13045.544965239991,64.09273383000254,53470.7432508 2024-08-19,08:24:33.000,232,10976597,12765,0,1724055872,13045.619064649996,64.10683209000126,53470.79914776001 2024-08-19,08:24:34.000,232,10976586,13125,0,1724055873,13045.639273579996,64.11388122000062,53470.813122 2024-08-19,08:24:35.000,232,10976589,12645,0,1724055874,13045.646009889992,64.11388122000062,53470.778186400006 2024-08-19,08:24:36.000,232,10976593,12965,0,1724055875,13045.679691439997,64.14207773999806,53470.806134880004 2024-08-19,08:24:37.000,232,10976554,12885,0,1724055876,13045.706636679992,64.19142165000085,53470.86203184 2024-08-19,08:24:38.000,232,10976606,13005,0,1724055877,13045.720109299997,64.19142165000085,53470.86901896001 2024-08-19,08:24:39.000,232,10976571,12965,0,1724055878,13045.666218819992,64.20551990999957,53470.73626368 2024-08-19,08:24:40.000,232,10976605,12765,0,1724055879,13045.767263469992,64.19142165000085,53470.827096240006 2024-08-19,08:24:41.000,232,10976598,13125,0,1724055880,13045.753790850002,64.17732339000213,53470.79216064 2024-08-19,08:24:42.000,232,10976600,12725,0,1724055881,13045.767263469992,64.20551990999957,53470.79216064 2024-08-19,08:24:43.000,232,10976545,12685,0,1724055882,13045.827890259992,64.20551990999957,53470.79914776001 2024-08-19,08:24:44.000,232,10976565,12965,0,1724055883,13045.841362879997,64.1984707800002,53470.78517352 2024-08-19,08:24:45.000,232,10976593,12805,0,1724055884,13045.868308119992,64.23371643000428,53470.77119928001 2024-08-19,08:24:46.000,232,10976573,13005,0,1724055885,13045.908725979993,64.21961816999828,53470.827096240006 2024-08-19,08:24:47.000,232,10976574,12885,0,1724055886,13045.955880150002,64.23371643000428,53470.79914776001 2024-08-19,08:24:48.000,232,10976574,13085,0,1724055887,13045.982825389998,64.28306033999979,53470.90395456 2024-08-19,08:24:49.000,232,10976603,12725,0,1724055888,13045.989561699993,64.28306033999979,53470.876006080005 2024-08-19,08:24:50.000,232,10976589,12965,0,1724055889,13046.023243249998,64.3112568600045,53470.90395456 2024-08-19,08:24:51.000,232,10976599,12605,0,1724055890,13046.029979559993,64.31830599000386,53470.9528644 2024-08-19,08:24:52.000,232,10976584,12885,0,1724055891,13046.023243249998,64.3112568600045,53470.93889016001 2024-08-19,08:24:53.000,232,10976557,13045,0,1724055892,13046.090606349993,64.35355164000066,53470.93190304 2024-08-19,08:24:54.000,232,10976567,12765,0,1724055893,13046.083870039998,64.3817481599981,53470.9528644 2024-08-19,08:24:55.000,232,10976582,12965,0,1724055894,13046.077133729988,64.40289555000345,53470.945877280006 2024-08-19,08:24:56.000,232,10976582,12845,0,1724055895,13046.117551589989,64.38879729000473,53470.98780000001 2024-08-19,08:24:57.000,232,10976600,12805,0,1724055896,13046.151233139994,64.40994468000281,53471.01574848001 2024-08-19,08:24:58.000,232,10976597,12925,0,1724055897,13046.164705759998,64.41699381000217,53471.00876136 2024-08-19,08:24:59.000,232,10976587,13045,0,1724055898,13046.124287899998,64.4451903299996,53470.93889016001 2024-08-19,08:25:00.000,232,10976608,12845,0,1724055899,13046.171442069994,64.43814120000025,53471.03670984001 2024-08-19,08:25:01.000,232,10976564,12685,0,1724055900,13046.157969449989,64.45223945999896,53471.0576712 2024-08-19,08:25:02.000,232,10976630,12725,0,1724055901,13046.225332549999,64.52273075999983,53471.00876136 2024-08-19,08:25:03.000,232,10976605,13005,0,1724055902,13046.238805169989,64.50158337000175,53470.98780000001 2024-08-19,08:25:04.000,232,10976566,12845,0,1724055903,13046.265750409999,64.50863250000111,53471.00177424 2024-08-19,08:25:05.000,232,10976614,12805,0,1724055904,13046.25901409999,64.54387814999791,53471.043696960005 2024-08-19,08:25:06.000,232,10976599,12845,0,1724055905,13046.3263772,64.54387814999791,53471.00876136 2024-08-19,08:25:07.000,232,10976558,12605,0,1724055906,13046.31964088999,64.57912380000198,53471.01574848001 2024-08-19,08:25:08.000,232,10976565,12805,0,1724055907,13046.3263772,64.53682901999855,53471.10658104001 2024-08-19,08:25:09.000,232,10976565,12685,0,1724055908,13046.393740299995,64.55092728000454,53471.03670984001 2024-08-19,08:25:10.000,232,10976621,12885,0,1724055909,13046.38026767999,64.53682901999855,53471.043696960005 2024-08-19,08:25:11.000,232,10976583,13045,0,1724055910,13046.40047660999,64.5932220600007,53471.07164544 2024-08-19,08:25:12.000,232,10976609,12925,0,1724055911,13046.44089446999,64.60027119000006,53471.07164544 2024-08-19,08:25:13.000,232,10976585,13005,0,1724055912,13046.434158159995,64.60732031999942,53471.08561968001 2024-08-19,08:25:14.000,232,10976566,12805,0,1724055913,13046.44089446999,64.60027119000006,53471.092606800004 2024-08-19,08:25:15.000,232,10976649,13045,0,1724055914,13046.44089446999,64.66371336000157,53471.07863256 2024-08-19,08:25:16.000,232,10976669,12645,0,1724055915,13046.474576019995,64.62846771000477,53471.141516640004 2024-08-19,08:25:17.000,232,10976569,12565,0,1724055916,13046.474576019995,64.64961510000285,53471.141516640004 2024-08-19,08:25:18.000,232,10976573,12925,0,1724055917,13046.52173018999,64.66371336000157,53471.13452952001 2024-08-19,08:25:19.000,232,10976652,12845,0,1724055918,13046.54867543,64.67076249000093,53471.15549088001 2024-08-19,08:25:20.000,232,10976601,12885,0,1724055919,13046.50825757,64.64961510000285,53471.1275424 2024-08-19,08:25:21.000,232,10976596,13125,0,1724055920,13046.514993879995,64.63551684000413,53471.13452952001 2024-08-19,08:25:22.000,232,10976647,12885,0,1724055921,13046.56214804999,64.691909879999,53471.1275424 2024-08-19,08:25:23.000,232,10976548,12885,0,1724055922,13046.58235697999,64.691909879999,53471.19042648 2024-08-19,08:25:24.000,232,10976561,12965,0,1724055923,13046.616038529995,64.72010640000371,53471.162478000006 2024-08-19,08:25:25.000,232,10976586,12965,0,1724055924,13046.62951115,64.69895900999836,53471.19042648 2024-08-19,08:25:26.000,232,10976608,12885,0,1724055925,13046.636247459996,64.70600813999772,53471.16946512 2024-08-19,08:25:27.000,232,10976533,12805,0,1724055926,13046.656456389996,64.74125379000179,53471.14850376 2024-08-19,08:25:28.000,232,10976579,12925,0,1724055927,13046.656456389996,64.75535205000051,53471.141516640004 2024-08-19,08:25:29.000,232,10976587,12725,0,1724055928,13046.7305558,64.72010640000371,53471.211387840005 2024-08-19,08:25:30.000,232,10976604,12965,0,1724055929,13046.703610559991,64.72010640000371,53471.211387840005 2024-08-19,08:25:31.000,232,10976584,13045,0,1724055930,13046.703610559991,64.691909879999,53471.17645224 2024-08-19,08:25:32.000,232,10976606,13005,0,1724055931,13046.737292109996,64.72010640000371,53471.162478000006 2024-08-19,08:25:33.000,232,10976569,12685,0,1724055932,13046.757501039996,64.74125379000179,53471.18343936001 2024-08-19,08:25:34.000,232,10976581,12925,0,1724055933,13046.811391520001,64.72010640000371,53471.20440072001 2024-08-19,08:25:35.000,232,10976638,13125,0,1724055934,13046.831600450001,64.691909879999,53471.17645224 2024-08-19,08:25:36.000,232,10976611,12885,0,1724055935,13046.892227240001,64.72715553000307,53471.17645224 2024-08-19,08:25:37.000,232,10976601,12845,0,1724055936,13046.885490929992,64.71305727000436,53471.19042648 2024-08-19,08:25:38.000,232,10976585,13005,0,1724055937,13046.905699859992,64.69895900999836,53471.211387840005 2024-08-19,08:25:39.000,232,10976614,12965,0,1724055938,13046.892227240001,64.72010640000371,53471.23234920001 2024-08-19,08:25:40.000,232,10976572,13085,0,1724055939,13046.912436170001,64.68486074999964,53471.23234920001 2024-08-19,08:25:41.000,232,10976597,12805,0,1724055940,13046.932645100002,64.67076249000093,53471.25331056001 2024-08-19,08:25:42.000,232,10976588,13165,0,1724055941,13046.973062960002,64.691909879999,53471.23933632 2024-08-19,08:25:43.000,232,10976617,13045,0,1724055942,13046.959590339997,64.6566642300022,53471.22536208 2024-08-19,08:25:44.000,232,10976603,13085,0,1724055943,13046.946117719992,64.6566642300022,53471.24632344 2024-08-19,08:25:45.000,232,10976652,12685,0,1724055944,13046.979799269997,64.64256597000349,53471.23234920001 2024-08-19,08:25:46.000,232,10976627,12565,0,1724055945,13047.026953439992,64.61436944999878,53471.32318176001 2024-08-19,08:25:47.000,232,10976648,12765,0,1724055946,13046.979799269997,64.62141857999814,53471.29523328 2024-08-19,08:25:48.000,232,10976583,13205,0,1724055947,13046.993271890002,64.62846771000477,53471.260297680004 2024-08-19,08:25:49.000,232,10976645,12925,0,1724055948,13047.040426059997,64.61436944999878,53471.260297680004 2024-08-19,08:25:50.000,232,10976613,13165,0,1724055949,13046.973062960002,64.60732031999942,53471.281259040006 2024-08-19,08:25:51.000,232,10976628,12925,0,1724055950,13047.033689750002,64.60027119000006,53471.29523328 2024-08-19,08:25:52.000,232,10976642,12845,0,1724055951,13047.047162369992,64.56502554000326,53471.27427192001 2024-08-19,08:25:53.000,232,10976563,13005,0,1724055952,13047.047162369992,64.53682901999855,53471.27427192001 2024-08-19,08:25:54.000,232,10976604,12885,0,1724055953,13047.053898680002,64.56502554000326,53471.19042648 2024-08-19,08:25:55.000,232,10976629,13085,0,1724055954,13047.040426059997,64.51568163000047,53471.16946512 2024-08-19,08:25:56.000,232,10976569,12645,0,1724055955,13047.060634989997,64.50863250000111,53471.211387840005 2024-08-19,08:25:57.000,232,10976611,12805,0,1724055956,13047.067371299992,64.4945342400024,53471.1974136 2024-08-19,08:25:58.000,232,10976605,12965,0,1724055957,13047.060634989997,64.47338685000432,53471.23234920001 2024-08-19,08:25:59.000,232,10976631,12885,0,1724055958,13047.053898680002,64.48748511000304,53471.22536208 2024-08-19,08:26:00.000,232,10976599,12845,0,1724055959,13047.067371299992,64.50863250000111,53471.19042648 2024-08-19,08:26:01.000,232,10976573,12965,0,1724055960,13047.067371299992,64.46633771999768,53471.21837496 2024-08-19,08:26:02.000,232,10976595,12805,0,1724055961,13047.053898680002,64.46633771999768,53471.1974136 2024-08-19,08:26:03.000,232,10976577,12965,0,1724055962,13047.033689750002,64.4451903299996,53471.23234920001 2024-08-19,08:26:04.000,232,10976607,13085,0,1724055963,13047.033689750002,64.43814120000025,53471.20440072001 2024-08-19,08:26:05.000,232,10976610,12845,0,1724055964,13047.026953439992,64.42404294000153,53471.22536208 2024-08-19,08:26:06.000,232,10976583,12805,0,1724055965,13047.040426059997,64.39584642000409,53471.23234920001 2024-08-19,08:26:07.000,232,10976642,13125,0,1724055966,13047.026953439992,64.37469902999874,53471.17645224 2024-08-19,08:26:08.000,232,10976577,13005,0,1724055967,13047.013480820002,64.40289555000345,53471.1974136 2024-08-19,08:26:09.000,232,10976629,12565,0,1724055968,13046.979799269997,64.36060077000002,53471.13452952001 2024-08-19,08:26:10.000,232,10976605,13165,0,1724055969,13046.993271890002,64.33945338000194,53471.14850376 2024-08-19,08:26:11.000,232,10976578,13005,0,1724055970,13046.993271890002,64.3465025100013,53471.13452952001 2024-08-19,08:26:12.000,232,10976611,12525,0,1724055971,13046.952854030002,64.32535512000322,53471.13452952001 2024-08-19,08:26:13.000,232,10976615,12765,0,1724055972,13046.952854030002,64.37469902999874,53471.16946512 2024-08-19,08:26:14.000,232,10976640,12965,0,1724055973,13046.898963549997,64.31830599000386,53471.16946512 2024-08-19,08:26:15.000,232,10976676,12925,0,1724055974,13046.898963549997,64.29010946999915,53471.07863256 2024-08-19,08:26:16.000,232,10976618,12805,0,1724055975,13046.872018310001,64.30420772999787,53471.15549088001 2024-08-19,08:26:17.000,232,10976639,12645,0,1724055976,13046.845073069991,64.35355164000066,53471.09959392 2024-08-19,08:26:18.000,232,10976607,12525,0,1724055977,13046.824864139991,64.33945338000194,53471.10658104001 2024-08-19,08:26:19.000,232,10976620,12965,0,1724055978,13046.804655209991,64.3112568600045,53471.141516640004 2024-08-19,08:26:20.000,232,10976569,12925,0,1724055979,13046.797918899996,64.32535512000322,53471.05068408 2024-08-19,08:26:21.000,232,10976618,12965,0,1724055980,13046.757501039996,64.36060077000002,53471.10658104001 2024-08-19,08:26:22.000,232,10976656,12925,0,1724055981,13046.717083179996,64.31830599000386,53471.092606800004 2024-08-19,08:26:23.000,232,10976619,13045,0,1724055982,13046.696874249996,64.28306033999979,53471.05068408 2024-08-19,08:26:24.000,232,10976621,12965,0,1724055983,13046.69013794,64.3112568600045,53471.092606800004 2024-08-19,08:26:25.000,232,10976681,12965,0,1724055984,13046.66319269999,64.32535512000322,53471.03670984001 2024-08-19,08:26:26.000,232,10976599,13245,0,1724055985,13046.676665319996,64.30420772999787,53471.01574848001 2024-08-19,08:26:27.000,232,10976640,12965,0,1724055986,13046.676665319996,64.32535512000322,53471.01574848001 2024-08-19,08:26:28.000,232,10976604,12845,0,1724055987,13046.636247459996,64.29715859999851,53470.994787120006 2024-08-19,08:26:29.000,232,10976612,12805,0,1724055988,13046.60256590999,64.29715859999851,53471.02972272 2024-08-19,08:26:30.000,232,10976653,12925,0,1724055989,13046.60930222,64.23371643000428,53470.93889016001 2024-08-19,08:26:31.000,232,10976613,12845,0,1724055990,13046.64298376999,64.247814690003,53470.973825760004 2024-08-19,08:26:32.000,232,10976639,12925,0,1724055991,13046.616038529995,64.23371643000428,53470.9528644 2024-08-19,08:26:33.000,232,10976624,13005,0,1724055992,13046.60930222,64.24076556000364,53470.86901896001 2024-08-19,08:26:34.000,232,10976612,13285,0,1724055993,13046.58909329,64.21961816999828,53470.827096240006 2024-08-19,08:26:35.000,232,10976660,13045,0,1724055994,13046.616038529995,64.21256903999893,53470.77119928001 2024-08-19,08:26:36.000,232,10976626,12965,0,1724055995,13046.60256590999,64.23371643000428,53470.806134880004 2024-08-19,08:26:37.000,232,10976592,12965,0,1724055996,13046.64298376999,64.23371643000428,53470.77119928001 2024-08-19,08:26:38.000,232,10976698,12765,0,1724055997,13046.60256590999,64.23371643000428,53470.77119928001 2024-08-19,08:26:39.000,232,10976611,12845,0,1724055998,13046.60930222,64.22666729999764,53470.72927656001 2024-08-19,08:26:40.000,232,10976640,13005,0,1724055999,13046.58235697999,64.17732339000213,53470.72228944 2024-08-19,08:26:41.000,232,10976606,12925,0,1724056000,13046.636247459996,64.15617600000405,53470.6733796 2024-08-19,08:26:42.000,232,10976549,13045,0,1724056001,13046.58909329,64.14207773999806,53470.62446976 2024-08-19,08:26:43.000,232,10976536,12645,0,1724056002,13046.56888436,64.14207773999806,53470.6733796 2024-08-19,08:26:44.000,232,10976636,13045,0,1724056003,13046.595829599995,64.12797947999934,53470.64543112 2024-08-19,08:26:45.000,232,10976576,12725,0,1724056004,13046.60930222,64.12093034999998,53470.638444000004 2024-08-19,08:26:46.000,232,10976553,12885,0,1724056005,13046.58235697999,64.14207773999806,53470.59652128 2024-08-19,08:26:47.000,232,10976582,12685,0,1724056006,13046.60256590999,64.1350286099987,53470.64543112 2024-08-19,08:26:48.000,232,10976570,12685,0,1724056007,13046.60930222,64.11388122000062,53470.59652128 2024-08-19,08:26:49.000,232,10976629,13005,0,1724056008,13046.60930222,64.09273383000254,53470.5685728 2024-08-19,08:26:50.000,232,10976596,12765,0,1724056009,13046.60256590999,64.11388122000062,53470.51966296 2024-08-19,08:26:51.000,232,10976589,12965,0,1724056010,13046.64972008,64.10683209000126,53470.56158568001 2024-08-19,08:26:52.000,232,10976609,12965,0,1724056011,13046.656456389996,64.08568470000318,53470.51966296 2024-08-19,08:26:53.000,232,10976652,13005,0,1724056012,13046.636247459996,64.11388122000062,53470.540624320005 2024-08-19,08:26:54.000,232,10976629,12885,0,1724056013,13046.68340162999,64.10683209000126,53470.491714480006 2024-08-19,08:26:55.000,232,10976598,12805,0,1724056014,13046.703610559991,64.0997829600019,53470.55459856 2024-08-19,08:26:56.000,232,10976624,12725,0,1724056015,13046.69013794,64.08568470000318,53470.43581752001 2024-08-19,08:26:57.000,232,10976599,12765,0,1724056016,13046.717083179996,64.07158644000447,53470.46376600001 2024-08-19,08:26:58.000,232,10976589,12845,0,1724056017,13046.764237349991,64.07158644000447,53470.48472736001 2024-08-19,08:26:59.000,232,10976644,12605,0,1724056018,13046.791182590001,64.07863557000383,53470.470753120004 2024-08-19,08:27:00.000,232,10976570,12845,0,1724056019,13046.845073069991,64.07158644000447,53470.4288304 2024-08-19,08:27:01.000,232,10976594,13045,0,1724056020,13046.818127829996,64.07863557000383,53470.40088192 2024-08-19,08:27:02.000,232,10976610,13125,0,1724056021,13046.872018310001,64.11388122000062,53470.40786904 2024-08-19,08:27:03.000,232,10976580,12765,0,1724056022,13046.898963549997,64.07158644000447,53470.442804640006 2024-08-19,08:27:04.000,232,10976586,12885,0,1724056023,13046.898963549997,64.05043904999911,53470.421843280004 2024-08-19,08:27:05.000,232,10976602,12805,0,1724056024,13046.925908789992,64.04338991999975,53470.40786904 2024-08-19,08:27:06.000,232,10976602,12645,0,1724056025,13046.912436170001,64.04338991999975,53470.40088192 2024-08-19,08:27:07.000,232,10976599,13045,0,1724056026,13046.979799269997,64.04338991999975,53470.37992056 2024-08-19,08:27:08.000,232,10976573,13045,0,1724056027,13047.020217129997,64.06453730999783,53470.39389480001 2024-08-19,08:27:09.000,232,10976609,12685,0,1724056028,13047.060634989997,64.06453730999783,53470.372933440005 2024-08-19,08:27:10.000,232,10976604,12845,0,1724056029,13047.060634989997,64.09273383000254,53470.36594632001 2024-08-19,08:27:11.000,232,10976563,12885,0,1724056030,13047.074107610002,64.07863557000383,53470.372933440005 2024-08-19,08:27:12.000,232,10976609,12765,0,1724056031,13047.074107610002,64.07863557000383,53470.29607512001 2024-08-19,08:27:13.000,232,10976581,12765,0,1724056032,13047.101052849997,64.06453730999783,53470.31004936 2024-08-19,08:27:14.000,232,10976582,12765,0,1724056033,13047.114525470002,64.09273383000254,53470.3589592 2024-08-19,08:27:15.000,232,10976578,12965,0,1724056034,13047.168415949993,64.07158644000447,53470.3589592 2024-08-19,08:27:16.000,232,10976597,12965,0,1724056035,13047.127998089993,64.07158644000447,53470.31703648001 2024-08-19,08:27:17.000,232,10976599,12845,0,1724056036,13047.188624879993,64.0363407900004,53470.35197208 2024-08-19,08:27:18.000,232,10976634,12725,0,1724056037,13047.202097499998,64.05043904999911,53470.289088 2024-08-19,08:27:19.000,232,10976579,12925,0,1724056038,13047.195361190003,64.05748817999847,53470.31004936 2024-08-19,08:27:20.000,232,10976529,12845,0,1724056039,13047.242515359998,64.07863557000383,53470.303062240004 2024-08-19,08:27:21.000,232,10976592,12685,0,1724056040,13047.276196909988,64.05748817999847,53470.24017816 2024-08-19,08:27:22.000,232,10976613,12965,0,1724056041,13047.262724289998,64.02224253000168,53470.33101072 2024-08-19,08:27:23.000,232,10976592,13085,0,1724056042,13047.269460599993,64.02929166000104,53470.275113760006 2024-08-19,08:27:24.000,232,10976564,12805,0,1724056043,13047.289669529993,64.04338991999975,53470.24017816 2024-08-19,08:27:25.000,232,10976597,12765,0,1724056044,13047.276196909988,64.01519340000232,53470.24017816 2024-08-19,08:27:26.000,232,10976554,12925,0,1724056045,13047.323351079998,63.99404601000424,53470.26113952 2024-08-19,08:27:27.000,232,10976572,13005,0,1724056046,13047.309878459993,63.99404601000424,53470.26812664001 2024-08-19,08:27:28.000,232,10976583,12725,0,1724056047,13047.289669529993,63.99404601000424,53470.23319104 2024-08-19,08:27:29.000,232,10976535,13005,0,1724056048,13047.282933219998,63.98699688000488,53470.21222968 2024-08-19,08:27:30.000,232,10976533,12725,0,1724056049,13047.282933219998,63.979947749998246,53470.254152400004 2024-08-19,08:27:31.000,232,10976550,12605,0,1724056050,13047.309878459993,63.98699688000488,53470.21222968 2024-08-19,08:27:32.000,232,10976574,12925,0,1724056051,13047.330087389993,63.95880036000017,53470.22620392001 2024-08-19,08:27:33.000,232,10976540,12765,0,1724056052,13047.289669529993,63.97289861999889,53470.19126832 2024-08-19,08:27:34.000,232,10976567,12965,0,1724056053,13047.303142149998,63.93765297000209,53470.1842812 2024-08-19,08:27:35.000,232,10976543,12845,0,1724056054,13047.282933219998,63.95880036000017,53470.205242560005 2024-08-19,08:27:36.000,232,10976623,12925,0,1724056055,13047.276196909988,63.95175123000081,53470.17030696 2024-08-19,08:27:37.000,232,10976556,12645,0,1724056056,13047.282933219998,63.93060384000273,53470.12838424001 2024-08-19,08:27:38.000,232,10976554,12805,0,1724056057,13047.229042739993,63.92355471000337,53470.17030696 2024-08-19,08:27:39.000,232,10976537,13125,0,1724056058,13047.242515359998,63.909456450004654,53470.16331984 2024-08-19,08:27:40.000,232,10976590,13045,0,1724056059,13047.208833809993,63.93060384000273,53470.16331984 2024-08-19,08:27:41.000,232,10976569,12605,0,1724056060,13047.175152260003,63.909456450004654,53470.156332720006 2024-08-19,08:27:42.000,232,10976558,12725,0,1724056061,13047.195361190003,63.909456450004654,53470.135371360004 2024-08-19,08:27:43.000,232,10976584,12925,0,1724056062,13047.168415949993,63.90240731999802,53470.156332720006 2024-08-19,08:27:44.000,232,10976535,12965,0,1724056063,13047.134734400002,63.8883090599993,53470.107422880006 2024-08-19,08:27:45.000,232,10976589,12845,0,1724056064,13047.107789159993,63.90240731999802,53470.12838424001 2024-08-19,08:27:46.000,232,10976537,13165,0,1724056065,13047.094316540002,63.916505580004014,53470.135371360004 2024-08-19,08:27:47.000,232,10976518,12885,0,1724056066,13047.060634989997,63.95175123000081,53470.12139712 2024-08-19,08:27:48.000,232,10976609,12925,0,1724056067,13047.033689750002,63.90240731999802,53470.10043576001 2024-08-19,08:27:49.000,232,10976595,12805,0,1724056068,13046.993271890002,63.916505580004014,53470.09344864 2024-08-19,08:27:50.000,232,10976528,12845,0,1724056069,13047.006744509992,63.90240731999802,53470.07248728 2024-08-19,08:27:51.000,232,10976575,13005,0,1724056070,13046.946117719992,63.93765297000209,53470.09344864 2024-08-19,08:27:52.000,232,10976576,12845,0,1724056071,13046.932645100002,63.93060384000273,53470.14235848 2024-08-19,08:27:53.000,232,10976566,12845,0,1724056072,13046.912436170001,63.93060384000273,53470.107422880006 2024-08-19,08:27:54.000,232,10976586,12845,0,1724056073,13046.898963549997,63.95175123000081,53470.086461520004 2024-08-19,08:27:55.000,232,10976576,12765,0,1724056074,13046.851809380001,63.96584948999953,53470.05851304001 2024-08-19,08:27:56.000,232,10976621,12965,0,1724056075,13046.851809380001,64.0363407900004,53470.10043576001 2024-08-19,08:27:57.000,232,10976604,12925,0,1724056076,13046.824864139991,64.04338991999975,53470.03056456001 2024-08-19,08:27:58.000,232,10976652,12965,0,1724056077,13046.818127829996,64.0363407900004,53470.05152592 2024-08-19,08:27:59.000,232,10976635,12885,0,1724056078,13046.737292109996,64.05043904999911,53470.01659032 2024-08-19,08:28:00.000,232,10976541,12925,0,1724056079,13046.764237349991,64.07863557000383,53470.05851304001 2024-08-19,08:28:01.000,232,10976650,12805,0,1724056080,13046.723819489991,64.11388122000062,53470.05851304001 2024-08-19,08:28:02.000,232,10976638,13005,0,1724056081,13046.737292109996,64.22666729999764,53470.0445388 2024-08-19,08:28:03.000,232,10976613,12885,0,1724056082,13046.737292109996,64.20551990999957,53470.02357744 2024-08-19,08:28:04.000,232,10976578,12725,0,1724056083,13046.717083179996,64.21256903999893,53470.00960320001 2024-08-19,08:28:05.000,232,10976621,12845,0,1724056084,13046.66319269999,64.29010946999915,53470.00960320001 2024-08-19,08:28:06.000,232,10976659,12965,0,1724056085,13046.676665319996,64.29715859999851,53470.01659032 2024-08-19,08:28:07.000,232,10976604,12965,0,1724056086,13046.66319269999,64.3112568600045,53469.99562896 2024-08-19,08:28:08.000,232,10976637,12805,0,1724056087,13046.636247459996,64.29010946999915,53470.00261608 2024-08-19,08:28:09.000,232,10976627,12965,0,1724056088,13046.636247459996,64.33240425000258,53470.00261608 2024-08-19,08:28:10.000,232,10976615,13085,0,1724056089,13046.636247459996,64.3465025100013,53469.9746676 2024-08-19,08:28:11.000,232,10976575,12725,0,1724056090,13046.636247459996,64.3465025100013,53470.00261608 2024-08-19,08:28:12.000,232,10976570,12805,0,1724056091,13046.62951115,64.39584642000409,53470.02357744 2024-08-19,08:28:13.000,232,10976557,12885,0,1724056092,13046.636247459996,64.38879729000473,53470.0445388 2024-08-19,08:28:14.000,232,10976603,12805,0,1724056093,13046.62951115,64.46633771999768,53470.00261608 2024-08-19,08:28:15.000,232,10976614,12885,0,1724056094,13046.66319269999,64.50863250000111,53470.00960320001 2024-08-19,08:28:16.000,232,10976629,13085,0,1724056095,13046.68340162999,64.55092728000454,53469.988641840006 2024-08-19,08:28:17.000,232,10976571,12765,0,1724056096,13046.656456389996,64.56502554000326,53469.94671912 2024-08-19,08:28:18.000,232,10976557,12885,0,1724056097,13046.69013794,64.57912380000198,53470.00261608 2024-08-19,08:28:19.000,232,10976571,12805,0,1724056098,13046.7305558,64.62141857999814,53469.988641840006 2024-08-19,08:28:20.000,232,10976583,12885,0,1724056099,13046.737292109996,64.67781162000028,53469.9746676 2024-08-19,08:28:21.000,232,10976562,12765,0,1724056100,13046.737292109996,64.67781162000028,53469.988641840006 2024-08-19,08:28:22.000,232,10976619,12645,0,1724056101,13046.7305558,64.72715553000307,53469.9746676 2024-08-19,08:28:23.000,232,10976612,12925,0,1724056102,13046.791182590001,64.74125379000179,53470.01659032 2024-08-19,08:28:24.000,232,10976615,12965,0,1724056103,13046.764237349991,64.78354856999795,53470.00261608 2024-08-19,08:28:25.000,232,10976593,12525,0,1724056104,13046.811391520001,64.82584335000138,53470.05152592 2024-08-19,08:28:26.000,232,10976616,12845,0,1724056105,13046.838336759996,64.82584335000138,53470.00261608 2024-08-19,08:28:27.000,232,10976581,12965,0,1724056106,13046.845073069991,64.84699073999946,53470.01659032 2024-08-19,08:28:28.000,232,10976546,12965,0,1724056107,13046.878754619996,64.87518726000417,53470.06550016 2024-08-19,08:28:29.000,232,10976612,12925,0,1724056108,13046.872018310001,64.91043291000096,53470.037551680005 2024-08-19,08:28:30.000,232,10976570,13045,0,1724056109,13046.919172479997,64.98797334000119,53470.086461520004 2024-08-19,08:28:31.000,232,10976611,12725,0,1724056110,13046.939381409997,64.95977682000375,53470.06550016 2024-08-19,08:28:32.000,232,10976602,12765,0,1724056111,13046.946117719992,64.98092421000183,53470.05851304001 2024-08-19,08:28:33.000,232,10976570,13005,0,1724056112,13047.000008199997,65.01616985999863,53470.01659032 2024-08-19,08:28:34.000,232,10976649,12965,0,1724056113,13047.006744509992,65.03731725000398,53470.02357744 2024-08-19,08:28:35.000,232,10976637,12845,0,1724056114,13047.033689750002,65.07961203000013,53470.02357744 2024-08-19,08:28:36.000,232,10976611,12965,0,1724056115,13047.067371299992,65.07256290000078,53470.05851304001 2024-08-19,08:28:37.000,232,10976619,12965,0,1724056116,13047.067371299992,65.1148576800042,53470.09344864 2024-08-19,08:28:38.000,232,10976588,12885,0,1724056117,13047.134734400002,65.09371028999885,53470.10043576001 2024-08-19,08:28:39.000,232,10976583,13005,0,1724056118,13047.127998089993,65.09371028999885,53470.10043576001 2024-08-19,08:28:40.000,232,10976574,12925,0,1724056119,13047.181888569998,65.12190681000357,53470.12838424001 2024-08-19,08:28:41.000,232,10976663,12805,0,1724056120,13047.175152260003,65.12190681000357,53470.11441 2024-08-19,08:28:42.000,232,10976580,12925,0,1724056121,13047.208833809993,65.15715246000036,53470.11441 2024-08-19,08:28:43.000,232,10976624,12885,0,1724056122,13047.242515359998,65.150103330001,53470.17729408001 2024-08-19,08:28:44.000,232,10976601,12725,0,1724056123,13047.262724289998,65.16420158999972,53470.135371360004 2024-08-19,08:28:45.000,232,10976632,13005,0,1724056124,13047.289669529993,65.150103330001,53470.11441 2024-08-19,08:28:46.000,232,10976604,12965,0,1724056125,13047.276196909988,65.14305420000164,53470.156332720006 2024-08-19,08:28:47.000,232,10976564,12765,0,1724056126,13047.316614769989,65.17125071999908,53470.156332720006 2024-08-19,08:28:48.000,232,10976608,12885,0,1724056127,13047.316614769989,65.17125071999908,53470.23319104 2024-08-19,08:28:49.000,232,10976642,12965,0,1724056128,13047.350296319994,65.19239811000443,53470.14235848 2024-08-19,08:28:50.000,232,10976580,12885,0,1724056129,13047.296405839988,65.19239811000443,53470.1842812 2024-08-19,08:28:51.000,232,10976575,12765,0,1724056130,13047.343560009998,65.20649637000315,53470.23319104 2024-08-19,08:28:52.000,232,10976553,12765,0,1724056131,13047.370505249994,65.21354550000251,53470.23319104 2024-08-19,08:28:53.000,232,10976558,13205,0,1724056132,13047.383977869998,65.2487911499993,53470.23319104 2024-08-19,08:28:54.000,232,10976577,12965,0,1724056133,13047.383977869998,65.22059463000187,53470.2192168 2024-08-19,08:28:55.000,232,10976610,12965,0,1724056134,13047.410923109994,65.22059463000187,53470.23319104 2024-08-19,08:28:56.000,232,10976613,12965,0,1724056135,13047.424395729999,65.19239811000443,53470.289088 2024-08-19,08:28:57.000,232,10976596,12925,0,1724056136,13047.410923109994,65.22059463000187,53470.205242560005 2024-08-19,08:28:58.000,232,10976612,12765,0,1724056137,13047.458077279989,65.22059463000187,53470.289088 2024-08-19,08:28:59.000,232,10976564,12685,0,1724056138,13047.525440379999,65.27698767000402,53470.275113760006 2024-08-19,08:29:00.000,232,10976599,12965,0,1724056139,13047.525440379999,65.24174201999995,53470.33101072 2024-08-19,08:29:01.000,232,10976559,12805,0,1724056140,13047.57933085999,65.28403680000338,53470.31004936 2024-08-19,08:29:02.000,232,10976562,12965,0,1724056141,13047.57933085999,65.25584027999867,53470.33101072 2024-08-19,08:29:03.000,232,10976561,13005,0,1724056142,13047.61974871999,65.27698767000402,53470.36594632001 2024-08-19,08:29:04.000,232,10976576,12925,0,1724056143,13047.62648503,65.27698767000402,53470.38690768 2024-08-19,08:29:05.000,232,10976585,12845,0,1724056144,13047.63995764999,65.29108593000274,53470.39389480001 2024-08-19,08:29:06.000,232,10976591,12805,0,1724056145,13047.734265989995,65.27698767000402,53470.372933440005 2024-08-19,08:29:07.000,232,10976583,12885,0,1724056146,13047.74773861,65.31928245000017,53470.41485616001 2024-08-19,08:29:08.000,232,10976596,12565,0,1724056147,13047.754474919995,65.27698767000402,53470.40088192 2024-08-19,08:29:09.000,232,10976590,13165,0,1724056148,13047.8083654,65.31223332000081,53470.41485616001 2024-08-19,08:29:10.000,232,10976598,13045,0,1724056149,13047.84878326,65.30518419000146,53470.442804640006 2024-08-19,08:29:11.000,232,10976609,13005,0,1724056150,13047.86225587999,65.30518419000146,53470.40088192 2024-08-19,08:29:12.000,232,10976611,12805,0,1724056151,13047.88246480999,65.31223332000081,53470.36594632001 2024-08-19,08:29:13.000,232,10976581,12965,0,1724056152,13047.90267373999,65.30518419000146,53470.47774024 2024-08-19,08:29:14.000,232,10976572,12885,0,1724056153,13047.956564219996,65.33338070999889,53470.47774024 2024-08-19,08:29:15.000,232,10976587,12845,0,1724056154,13047.94982791,65.34747897000489,53470.47774024 2024-08-19,08:29:16.000,232,10976593,13125,0,1724056155,13048.017191009996,65.35452810000425,53470.491714480006 2024-08-19,08:29:17.000,232,10976594,12645,0,1724056156,13048.030663630001,65.35452810000425,53470.48472736001 2024-08-19,08:29:18.000,232,10976597,12805,0,1724056157,13048.017191009996,65.33338070999889,53470.47774024 2024-08-19,08:29:19.000,232,10976580,12845,0,1724056158,13048.017191009996,65.34042983999825,53470.52665008 2024-08-19,08:29:20.000,232,10976556,12805,0,1724056159,13048.077817799996,65.35452810000425,53470.51267584001 2024-08-19,08:29:21.000,232,10976617,12805,0,1724056160,13048.098026729996,65.36862636000296,53470.54761144 2024-08-19,08:29:22.000,232,10976572,12685,0,1724056161,13048.091290420001,65.33338070999889,53470.55459856 2024-08-19,08:29:23.000,232,10976548,13085,0,1724056162,13048.124971969992,65.35452810000425,53470.57555992 2024-08-19,08:29:24.000,232,10976619,12765,0,1724056163,13048.138444589997,65.37567549000232,53470.58254704001 2024-08-19,08:29:25.000,232,10976616,12925,0,1724056164,13048.165389829992,65.37567549000232,53470.60350840001 2024-08-19,08:29:26.000,232,10976618,12685,0,1724056165,13048.172126140002,65.37567549000232,53470.610495520006 2024-08-19,08:29:27.000,232,10976587,12885,0,1724056166,13048.199071379997,65.40387200999976,53470.64543112 2024-08-19,08:29:28.000,232,10976580,13005,0,1724056167,13048.226016619992,65.34042983999825,53470.6733796 2024-08-19,08:29:29.000,232,10976581,12805,0,1724056168,13048.259698169997,65.3615772300036,53470.60350840001 2024-08-19,08:29:30.000,232,10976585,12965,0,1724056169,13048.279907099997,65.34747897000489,53470.68735384 2024-08-19,08:29:31.000,232,10976606,12965,0,1724056170,13048.300116029997,65.35452810000425,53470.64543112 2024-08-19,08:29:32.000,232,10976586,13085,0,1724056171,13048.306852339992,65.38272462000168,53470.68036672001 2024-08-19,08:29:33.000,232,10976633,12925,0,1724056172,13048.313588650002,65.3615772300036,53470.69434096 2024-08-19,08:29:34.000,232,10976564,12845,0,1724056173,13048.333797580002,65.37567549000232,53470.75023792001 2024-08-19,08:29:35.000,232,10976596,12805,0,1724056174,13048.374215440002,65.34747897000489,53470.757225040004 2024-08-19,08:29:36.000,232,10976573,12805,0,1724056175,13048.367479129993,65.33338070999889,53470.72228944 2024-08-19,08:29:37.000,232,10976627,12685,0,1724056176,13048.347270199993,65.34042983999825,53470.76421216 2024-08-19,08:29:38.000,232,10976669,12885,0,1724056177,13048.367479129993,65.32633157999953,53470.76421216 2024-08-19,08:29:39.000,232,10976601,12925,0,1724056178,13048.340533889997,65.33338070999889,53470.813122 2024-08-19,08:29:40.000,232,10976558,12965,0,1724056179,13048.347270199993,65.31928245000017,53470.79914776001 2024-08-19,08:29:41.000,232,10976606,12885,0,1724056180,13048.387688059993,65.31928245000017,53470.79914776001 2024-08-19,08:29:42.000,232,10976583,12805,0,1724056181,13048.394424370003,65.34747897000489,53470.79914776001 2024-08-19,08:29:43.000,232,10976612,13285,0,1724056182,13048.394424370003,65.32633157999953,53470.84107048 2024-08-19,08:29:44.000,232,10976581,12925,0,1724056183,13048.367479129993,65.31928245000017,53470.827096240006 2024-08-19,08:29:45.000,232,10976608,12845,0,1724056184,13048.380951749998,65.33338070999889,53470.83408336 2024-08-19,08:29:46.000,232,10976609,12885,0,1724056185,13048.374215440002,65.37567549000232,53470.876006080005 2024-08-19,08:29:47.000,232,10976594,13045,0,1724056186,13048.374215440002,65.34747897000489,53470.89696744001 2024-08-19,08:29:48.000,232,10976632,12725,0,1724056187,13048.374215440002,65.34042983999825,53470.84107048 2024-08-19,08:29:49.000,232,10976627,12805,0,1724056188,13048.367479129993,65.34042983999825,53470.91792880001 2024-08-19,08:29:50.000,232,10976627,12965,0,1724056189,13048.374215440002,65.35452810000425,53470.91094168 2024-08-19,08:29:51.000,232,10976603,12965,0,1724056190,13048.354006510002,65.31928245000017,53470.945877280006 2024-08-19,08:29:52.000,232,10976600,12845,0,1724056191,13048.367479129993,65.34747897000489,53470.924915920004 2024-08-19,08:29:53.000,232,10976584,12525,0,1724056192,13048.401160679998,65.31223332000081,53470.96683864001 2024-08-19,08:29:54.000,232,10976604,12925,0,1724056193,13048.387688059993,65.34042983999825,53470.95985152 2024-08-19,08:29:55.000,232,10976639,12805,0,1724056194,13048.428105919993,65.34042983999825,53470.91792880001 2024-08-19,08:29:56.000,232,10976631,13045,0,1724056195,13048.421369609998,65.2981350600021,53470.98780000001 2024-08-19,08:29:57.000,232,10976586,12925,0,1724056196,13048.380951749998,65.28403680000338,53470.973825760004 2024-08-19,08:29:58.000,232,10976595,13285,0,1724056197,13048.407896989993,65.22764376000123,53470.95985152 2024-08-19,08:29:59.000,232,10976610,13005,0,1724056198,13048.394424370003,65.25584027999867,53471.03670984001 2024-08-19,08:30:00.000,232,10976597,12645,0,1724056199,13048.461787469998,65.25584027999867,53471.05068408 2024-08-19,08:30:01.000,232,10976556,13205,0,1724056200,13048.401160679998,65.26288940999802,53471.0576712 2024-08-19,08:30:02.000,232,10976629,12925,0,1724056201,13048.407896989993,65.22764376000123,53470.973825760004 2024-08-19,08:30:03.000,232,10976614,13045,0,1724056202,13048.401160679998,65.25584027999867,53470.973825760004 2024-08-19,08:30:04.000,232,10976579,12925,0,1724056203,13048.401160679998,65.27698767000402,53470.9528644 2024-08-19,08:30:05.000,232,10976608,13005,0,1724056204,13048.407896989993,65.27698767000402,53470.98780000001 2024-08-19,08:30:06.000,232,10976611,12965,0,1724056205,13048.407896989993,65.21354550000251,53470.98081288 2024-08-19,08:30:07.000,232,10976620,13285,0,1724056206,13048.428105919993,65.2487911499993,53471.00876136 2024-08-19,08:30:08.000,232,10976613,12685,0,1724056207,13048.428105919993,65.26993854000466,53470.973825760004 2024-08-19,08:30:09.000,232,10976597,12885,0,1724056208,13048.407896989993,65.22059463000187,53471.00177424 2024-08-19,08:30:10.000,232,10976609,12765,0,1724056209,13048.401160679998,65.23469289000059,53471.00876136 2024-08-19,08:30:11.000,232,10976609,13285,0,1724056210,13048.475260089988,65.22764376000123,53471.01574848001 2024-08-19,08:30:12.000,232,10976499,12805,0,1724056211,13048.481996399998,65.17829984999844,53471.00177424 2024-08-19,08:30:13.000,232,10976617,12765,0,1724056212,13048.448314849993,65.1853489799978,53470.96683864001 2024-08-19,08:30:14.000,232,10976581,13085,0,1724056213,13048.455051159988,65.21354550000251,53471.01574848001 2024-08-19,08:30:15.000,232,10976604,13125,0,1724056214,13048.481996399998,65.17125071999908,53471.03670984001 2024-08-19,08:30:16.000,232,10976564,13005,0,1724056215,13048.481996399998,65.17829984999844,53471.05068408 2024-08-19,08:30:17.000,232,10976602,12885,0,1724056216,13048.495469019988,65.150103330001,53471.03670984001 2024-08-19,08:30:18.000,232,10976581,13125,0,1724056217,13048.461787469998,65.150103330001,53471.00876136 2024-08-19,08:30:19.000,232,10976556,13125,0,1724056218,13048.495469019988,65.14305420000164,53471.01574848001 2024-08-19,08:30:20.000,232,10976573,12965,0,1724056219,13048.481996399998,65.15715246000036,53471.05068408 2024-08-19,08:30:21.000,232,10976628,12885,0,1724056220,13048.508941639993,65.12895594000292,53471.043696960005 2024-08-19,08:30:22.000,232,10976634,13165,0,1724056221,13048.502205329998,65.13600507000228,53471.043696960005 2024-08-19,08:30:23.000,232,10976593,12725,0,1724056222,13048.481996399998,65.16420158999972,53471.10658104001 2024-08-19,08:30:24.000,232,10976523,12965,0,1724056223,13048.475260089988,65.14305420000164,53471.10658104001 2024-08-19,08:30:25.000,232,10976613,12925,0,1724056224,13048.508941639993,65.09371028999885,53471.10658104001 2024-08-19,08:30:26.000,232,10976625,12965,0,1724056225,13048.488732709993,65.09371028999885,53471.141516640004 2024-08-19,08:30:27.000,232,10976608,13005,0,1724056226,13048.468523779993,65.12895594000292,53471.09959392 2024-08-19,08:30:28.000,232,10976546,13005,0,1724056227,13048.468523779993,65.10075941999821,53471.08561968001 2024-08-19,08:30:29.000,232,10976609,12965,0,1724056228,13048.488732709993,65.10075941999821,53471.19042648 2024-08-19,08:30:30.000,232,10976593,12885,0,1724056229,13048.488732709993,65.10780855000485,53471.113568160006 2024-08-19,08:30:31.000,232,10976551,13045,0,1724056230,13048.502205329998,65.09371028999885,53471.1974136 2024-08-19,08:30:32.000,232,10976504,12925,0,1724056231,13048.488732709993,65.07961203000013,53471.10658104001 2024-08-19,08:30:33.000,232,10976615,13085,0,1724056232,13048.495469019988,65.0866611599995,53471.17645224 2024-08-19,08:30:34.000,232,10976560,12965,0,1724056233,13048.502205329998,65.09371028999885,53471.211387840005 2024-08-19,08:30:35.000,232,10976563,12885,0,1724056234,13048.495469019988,65.0866611599995,53471.28824616 2024-08-19,08:30:36.000,232,10976536,12885,0,1724056235,13048.468523779993,65.05846464000206,53471.23234920001 2024-08-19,08:30:37.000,232,10976570,12925,0,1724056236,13048.481996399998,65.07256290000078,53471.28824616 2024-08-19,08:30:38.000,232,10976522,12925,0,1724056237,13048.468523779993,65.06551377000142,53471.27427192001 2024-08-19,08:30:39.000,232,10976519,12965,0,1724056238,13048.468523779993,65.0514155100027,53471.16946512 2024-08-19,08:30:40.000,232,10976586,13085,0,1724056239,13048.441578539998,65.06551377000142,53471.22536208 2024-08-19,08:30:41.000,232,10976535,13285,0,1724056240,13048.455051159988,65.02321898999799,53471.23234920001 2024-08-19,08:30:42.000,232,10976561,12765,0,1724056241,13048.441578539998,65.05846464000206,53471.23234920001 2024-08-19,08:30:43.000,232,10976572,12925,0,1724056242,13048.455051159988,65.03731725000398,53471.27427192001 2024-08-19,08:30:44.000,232,10976557,12845,0,1724056243,13048.434842229988,65.04436638000334,53471.23933632 2024-08-19,08:30:45.000,232,10976580,13125,0,1724056244,13048.421369609998,65.03731725000398,53471.24632344 2024-08-19,08:30:46.000,232,10976578,12765,0,1724056245,13048.455051159988,65.03026812000462,53471.260297680004 2024-08-19,08:30:47.000,232,10976571,13005,0,1724056246,13048.455051159988,65.00207159999991,53471.2672848 2024-08-19,08:30:48.000,232,10976560,12805,0,1724056247,13048.455051159988,65.00912072999927,53471.260297680004 2024-08-19,08:30:49.000,232,10976555,12965,0,1724056248,13048.468523779993,64.98092421000183,53471.2672848 2024-08-19,08:30:50.000,232,10976635,12765,0,1724056249,13048.434842229988,64.98092421000183,53471.31619464 2024-08-19,08:30:51.000,232,10976556,12965,0,1724056250,13048.434842229988,64.97387508000247,53471.34414312 2024-08-19,08:30:52.000,232,10976588,13005,0,1724056251,13048.441578539998,65.00207159999991,53471.260297680004 2024-08-19,08:30:53.000,232,10976610,12725,0,1724056252,13048.421369609998,65.00207159999991,53471.21837496 2024-08-19,08:30:54.000,232,10976545,13085,0,1724056253,13048.428105919993,65.01616985999863,53471.27427192001 2024-08-19,08:30:55.000,232,10976578,12925,0,1724056254,13048.414633300003,65.00207159999991,53471.30222040001 2024-08-19,08:30:56.000,232,10976560,12845,0,1724056255,13048.414633300003,65.00912072999927,53471.260297680004 2024-08-19,08:30:57.000,232,10976577,12765,0,1724056256,13048.347270199993,64.99502247000055,53471.30222040001 2024-08-19,08:30:58.000,232,10976605,12845,0,1724056257,13048.327061269993,64.9527276900044,53471.23933632 2024-08-19,08:30:59.000,232,10976568,12765,0,1724056258,13048.327061269993,64.95977682000375,53471.21837496 2024-08-19,08:31:00.000,232,10976567,12885,0,1724056259,13048.327061269993,64.96682595000311,53471.211387840005 2024-08-19,08:31:01.000,232,10976612,12925,0,1724056260,13048.259698169997,64.94567855999776,53471.22536208 2024-08-19,08:31:02.000,232,10976616,12805,0,1724056261,13048.273170790002,64.92453116999968,53471.2672848 2024-08-19,08:31:03.000,232,10976571,12725,0,1724056262,13048.273170790002,64.95977682000375,53471.25331056001 2024-08-19,08:31:04.000,232,10976552,12965,0,1724056263,13048.252961860002,64.9033837800016,53471.23234920001 2024-08-19,08:31:05.000,232,10976553,12885,0,1724056264,13048.252961860002,64.89633465000225,53471.23933632 2024-08-19,08:31:06.000,232,10976598,13125,0,1724056265,13048.306852339992,64.88928552000289,53471.30222040001 2024-08-19,08:31:07.000,232,10976594,13285,0,1724056266,13048.259698169997,64.88223639000353,53471.260297680004 2024-08-19,08:31:08.000,232,10976557,12605,0,1724056267,13048.306852339992,64.86813813000481,53471.25331056001 2024-08-19,08:31:09.000,232,10976580,13045,0,1724056268,13048.306852339992,64.87518726000417,53471.27427192001 2024-08-19,08:31:10.000,232,10976573,12885,0,1724056269,13048.300116029997,64.87518726000417,53471.35113024001 2024-08-19,08:31:11.000,232,10976601,12925,0,1724056270,13048.313588650002,64.8399416100001,53471.281259040006 2024-08-19,08:31:12.000,232,10976538,13205,0,1724056271,13048.320324959997,64.84699073999946,53471.27427192001 2024-08-19,08:31:13.000,232,10976588,12645,0,1724056272,13048.286643409992,64.79764683000394,53471.25331056001 2024-08-19,08:31:14.000,232,10976664,13045,0,1724056273,13048.259698169997,64.76945030999923,53471.24632344 2024-08-19,08:31:15.000,232,10976569,12765,0,1724056274,13048.279907099997,64.75535205000051,53471.28824616 2024-08-19,08:31:16.000,232,10976590,12805,0,1724056275,13048.300116029997,64.76240117999987,53471.27427192001 2024-08-19,08:31:17.000,232,10976553,13005,0,1724056276,13048.246225549992,64.75535205000051,53471.260297680004 2024-08-19,08:31:18.000,232,10976632,13005,0,1724056277,13048.219280309997,64.76945030999923,53471.20440072001 2024-08-19,08:31:19.000,232,10976598,12885,0,1724056278,13048.266434479992,64.76945030999923,53471.27427192001 2024-08-19,08:31:20.000,232,10976553,12765,0,1724056279,13048.226016619992,64.74830292000115,53471.281259040006 2024-08-19,08:31:21.000,232,10976663,12805,0,1724056280,13048.226016619992,64.76240117999987,53471.24632344 2024-08-19,08:31:22.000,232,10976609,12805,0,1724056281,13048.199071379997,64.76945030999923,53471.25331056001 2024-08-19,08:31:23.000,232,10976592,12805,0,1724056282,13048.205807689992,64.79764683000394,53471.29523328 2024-08-19,08:31:24.000,232,10976615,13125,0,1724056283,13048.212544000002,64.76945030999923,53471.23933632 2024-08-19,08:31:25.000,232,10976610,12925,0,1724056284,13048.178862449997,64.76240117999987,53471.31619464 2024-08-19,08:31:26.000,232,10976574,12925,0,1724056285,13048.172126140002,64.76945030999923,53471.27427192001 2024-08-19,08:31:27.000,232,10976580,12685,0,1724056286,13048.178862449997,64.77649943999859,53471.330168880006 2024-08-19,08:31:28.000,232,10976582,12965,0,1724056287,13048.158653519997,64.79059770000458,53471.309207520004 2024-08-19,08:31:29.000,232,10976550,12885,0,1724056288,13048.118235659997,64.79059770000458,53471.2672848 2024-08-19,08:31:30.000,232,10976610,12765,0,1724056289,13048.084554109992,64.77649943999859,53471.309207520004 2024-08-19,08:31:31.000,232,10976611,13285,0,1724056290,13048.084554109992,64.76240117999987,53471.330168880006 2024-08-19,08:31:32.000,232,10976616,13005,0,1724056291,13048.023927319991,64.78354856999795,53471.309207520004 2024-08-19,08:31:33.000,232,10976578,13005,0,1724056292,13048.044136249991,64.77649943999859,53471.309207520004 2024-08-19,08:31:34.000,232,10976589,12845,0,1724056293,13048.057608869996,64.79764683000394,53471.29523328 2024-08-19,08:31:35.000,232,10976622,12685,0,1724056294,13048.064345179992,64.79059770000458,53471.32318176001 2024-08-19,08:31:36.000,232,10976587,12605,0,1724056295,13048.023927319991,64.81879422000202,53471.35113024001 2024-08-19,08:31:37.000,232,10976590,12925,0,1724056296,13048.044136249991,64.79059770000458,53471.330168880006 2024-08-19,08:31:38.000,232,10976588,13045,0,1724056297,13048.050872560001,64.82584335000138,53471.27427192001 2024-08-19,08:31:39.000,232,10976597,12925,0,1724056298,13048.050872560001,64.8046959600033,53471.25331056001 2024-08-19,08:31:40.000,232,10976581,13125,0,1724056299,13048.037399939996,64.8046959600033,53471.281259040006 2024-08-19,08:31:41.000,232,10976605,12885,0,1724056300,13048.030663630001,64.81174509000266,53471.25331056001 2024-08-19,08:31:42.000,232,10976621,12765,0,1724056301,13048.010454700001,64.82584335000138,53471.30222040001 2024-08-19,08:31:43.000,232,10976523,12805,0,1724056302,13048.010454700001,64.86813813000481,53471.25331056001 2024-08-19,08:31:44.000,232,10976604,12885,0,1724056303,13048.017191009996,64.86813813000481,53471.23234920001 2024-08-19,08:31:45.000,232,10976590,13005,0,1724056304,13048.030663630001,64.84699073999946,53471.260297680004 2024-08-19,08:31:46.000,232,10976621,13125,0,1724056305,13048.010454700001,64.87518726000417,53471.27427192001 2024-08-19,08:31:47.000,232,10976595,13165,0,1724056306,13047.990245770001,64.88223639000353,53471.281259040006 2024-08-19,08:31:48.000,232,10976572,12565,0,1724056307,13048.010454700001,64.86813813000481,53471.25331056001 2024-08-19,08:31:49.000,232,10976589,12925,0,1724056308,13047.996982079996,64.86813813000481,53471.260297680004 2024-08-19,08:31:50.000,232,10976566,13205,0,1724056309,13048.010454700001,64.91748204000032,53471.23234920001 2024-08-19,08:31:51.000,232,10976610,12685,0,1724056310,13047.963300529991,64.89633465000225,53471.23234920001 2024-08-19,08:31:52.000,232,10976599,13125,0,1724056311,13047.97003684,64.9386294299984,53471.30222040001 2024-08-19,08:31:53.000,232,10976549,12765,0,1724056312,13048.017191009996,64.94567855999776,53471.25331056001 2024-08-19,08:31:54.000,232,10976635,12965,0,1724056313,13047.996982079996,64.93158029999904,53471.27427192001 2024-08-19,08:31:55.000,232,10976585,13125,0,1724056314,13048.017191009996,64.93158029999904,53471.2672848 2024-08-19,08:31:56.000,232,10976581,12885,0,1724056315,13047.976773149996,64.9527276900044,53471.24632344 2024-08-19,08:31:57.000,232,10976623,13005,0,1724056316,13047.956564219996,64.94567855999776,53471.260297680004 2024-08-19,08:31:58.000,232,10976578,12885,0,1724056317,13047.963300529991,64.94567855999776,53471.22536208 2024-08-19,08:31:59.000,232,10976610,12885,0,1724056318,13047.943091599991,64.96682595000311,53471.27427192001 2024-08-19,08:32:00.000,232,10976549,12925,0,1724056319,13047.916146359996,64.98797334000119,53471.28824616 2024-08-19,08:32:01.000,232,10976609,12805,0,1724056320,13047.943091599991,64.95977682000375,53471.23234920001 2024-08-19,08:32:02.000,232,10976639,12925,0,1724056321,13047.90267373999,64.95977682000375,53471.31619464 2024-08-19,08:32:03.000,232,10976553,12605,0,1724056322,13047.88920112,65.00207159999991,53471.30222040001 2024-08-19,08:32:04.000,232,10976571,13085,0,1724056323,13047.88246480999,64.98797334000119,53471.281259040006 2024-08-19,08:32:05.000,232,10976558,13005,0,1724056324,13047.88246480999,64.98092421000183,53471.24632344 2024-08-19,08:32:06.000,232,10976599,12765,0,1724056325,13047.88246480999,65.02321898999799,53471.30222040001 2024-08-19,08:32:07.000,232,10976597,12725,0,1724056326,13047.916146359996,65.0514155100027,53471.29523328 2024-08-19,08:32:08.000,232,10976569,12605,0,1724056327,13047.84204694999,65.07256290000078,53471.30222040001 2024-08-19,08:32:09.000,232,10976624,13125,0,1724056328,13047.855519569996,65.0514155100027,53471.34414312 2024-08-19,08:32:10.000,232,10976623,12645,0,1724056329,13047.86225587999,65.06551377000142,53471.30222040001 2024-08-19,08:32:11.000,232,10976605,13085,0,1724056330,13047.855519569996,65.05846464000206,53471.31619464 2024-08-19,08:32:12.000,232,10976599,12925,0,1724056331,13047.815101709995,65.07961203000013,53471.27427192001 2024-08-19,08:32:13.000,232,10976602,12765,0,1724056332,13047.88246480999,65.07256290000078,53471.28824616 2024-08-19,08:32:14.000,232,10976660,12765,0,1724056333,13047.855519569996,65.1148576800042,53471.330168880006 2024-08-19,08:32:15.000,232,10976573,12965,0,1724056334,13047.86225587999,65.09371028999885,53471.24632344 2024-08-19,08:32:16.000,232,10976602,12925,0,1724056335,13047.86899219,65.10780855000485,53471.2672848 2024-08-19,08:32:17.000,232,10976622,12885,0,1724056336,13047.86225587999,65.13600507000228,53471.30222040001 2024-08-19,08:32:18.000,232,10976592,12685,0,1724056337,13047.90941005,65.10780855000485,53471.309207520004 2024-08-19,08:32:19.000,232,10976610,12805,0,1724056338,13047.855519569996,65.150103330001,53471.28824616 2024-08-19,08:32:20.000,232,10976611,12885,0,1724056339,13047.922882669991,65.19239811000443,53471.27427192001 2024-08-19,08:32:21.000,232,10976598,12845,0,1724056340,13047.922882669991,65.1853489799978,53471.337156 2024-08-19,08:32:22.000,232,10976620,12605,0,1724056341,13047.88920112,65.19944724000379,53471.2672848 2024-08-19,08:32:23.000,232,10976628,12885,0,1724056342,13047.92961898,65.150103330001,53471.31619464 2024-08-19,08:32:24.000,232,10976596,12885,0,1724056343,13047.922882669991,65.15715246000036,53471.260297680004 2024-08-19,08:32:25.000,232,10976614,12805,0,1724056344,13047.943091599991,65.19944724000379,53471.29523328 2024-08-19,08:32:26.000,232,10976636,13045,0,1724056345,13047.922882669991,65.22764376000123,53471.260297680004 2024-08-19,08:32:27.000,232,10976658,12765,0,1724056346,13047.963300529991,65.25584027999867,53471.32318176001 2024-08-19,08:32:28.000,232,10976565,13205,0,1724056347,13047.956564219996,65.23469289000059,53471.27427192001 2024-08-19,08:32:29.000,232,10976634,12925,0,1724056348,13047.990245770001,65.27698767000402,53471.309207520004 2024-08-19,08:32:30.000,232,10976624,12885,0,1724056349,13047.976773149996,65.24174201999995,53471.28824616 2024-08-19,08:32:31.000,232,10976637,12765,0,1724056350,13048.003718389991,65.25584027999867,53471.31619464 2024-08-19,08:32:32.000,232,10976565,12965,0,1724056351,13048.023927319991,65.26288940999802,53471.30222040001 2024-08-19,08:32:33.000,232,10976555,12765,0,1724056352,13048.010454700001,65.2487911499993,53471.32318176001 2024-08-19,08:32:34.000,232,10976628,12925,0,1724056353,13048.077817799996,65.2487911499993,53471.31619464 2024-08-19,08:32:35.000,232,10976605,13125,0,1724056354,13048.030663630001,65.28403680000338,53471.27427192001 2024-08-19,08:32:36.000,232,10976591,12965,0,1724056355,13048.057608869996,65.28403680000338,53471.23933632 2024-08-19,08:32:37.000,232,10976537,13045,0,1724056356,13048.071081490001,65.30518419000146,53471.25331056001 2024-08-19,08:32:38.000,232,10976611,12925,0,1724056357,13048.071081490001,65.31223332000081,53471.2672848 2024-08-19,08:32:39.000,232,10976572,12925,0,1724056358,13048.091290420001,65.31928245000017,53471.31619464 2024-08-19,08:32:40.000,232,10976597,12605,0,1724056359,13048.131708280001,65.31223332000081,53471.27427192001 2024-08-19,08:32:41.000,232,10976608,12965,0,1724056360,13048.151917210002,65.34042983999825,53471.330168880006 2024-08-19,08:32:42.000,232,10976595,12685,0,1724056361,13048.145180899992,65.34042983999825,53471.2672848 2024-08-19,08:32:43.000,232,10976572,13045,0,1724056362,13048.185598759992,65.36862636000296,53471.32318176001 2024-08-19,08:32:44.000,232,10976611,12965,0,1724056363,13048.226016619992,65.3615772300036,53471.28824616 2024-08-19,08:32:45.000,232,10976566,12805,0,1724056364,13048.199071379997,65.35452810000425,53471.281259040006 2024-08-19,08:32:46.000,232,10976610,12805,0,1724056365,13048.205807689992,65.35452810000425,53471.28824616 2024-08-19,08:32:47.000,232,10976601,12885,0,1724056366,13048.246225549992,65.38977375000104,53471.25331056001 2024-08-19,08:32:48.000,232,10976612,12925,0,1724056367,13048.246225549992,65.43206853000447,53471.29523328 2024-08-19,08:32:49.000,232,10976596,13085,0,1724056368,13048.279907099997,65.42501939999784,53471.31619464 2024-08-19,08:32:50.000,232,10976620,12605,0,1724056369,13048.252961860002,65.3615772300036,53471.30222040001 2024-08-19,08:32:51.000,232,10976653,12965,0,1724056370,13048.286643409992,65.36862636000296,53471.309207520004 2024-08-19,08:32:52.000,232,10976626,13045,0,1724056371,13048.266434479992,65.41092113999912,53471.309207520004 2024-08-19,08:32:53.000,232,10976604,12965,0,1724056372,13048.259698169997,65.41797026999848,53471.31619464 2024-08-19,08:32:54.000,232,10976595,12925,0,1724056373,13048.259698169997,65.41092113999912,53471.309207520004 2024-08-19,08:32:55.000,232,10976583,12845,0,1724056374,13048.266434479992,65.42501939999784,53471.28824616 2024-08-19,08:32:56.000,232,10976610,12965,0,1724056375,13048.313588650002,65.44616679000319,53471.29523328 2024-08-19,08:32:57.000,232,10976609,12685,0,1724056376,13048.333797580002,65.44616679000319,53471.35113024001 2024-08-19,08:32:58.000,232,10976595,12925,0,1724056377,13048.300116029997,65.44616679000319,53471.30222040001 2024-08-19,08:32:59.000,232,10976637,12765,0,1724056378,13048.320324959997,65.46731418000127,53471.34414312 2024-08-19,08:33:00.000,232,10976615,12965,0,1724056379,13048.387688059993,65.53780548000213,53471.34414312 2024-08-19,08:33:01.000,232,10976565,13005,0,1724056380,13048.367479129993,65.4955106999987,53471.309207520004 2024-08-19,08:33:02.000,232,10976585,12725,0,1724056381,13048.367479129993,65.5096089600047,53471.32318176001 2024-08-19,08:33:03.000,232,10976566,12965,0,1724056382,13048.414633300003,65.51665809000406,53471.34414312 2024-08-19,08:33:04.000,232,10976634,12845,0,1724056383,13048.421369609998,65.53075635000278,53471.35113024001 2024-08-19,08:33:05.000,232,10976593,12725,0,1724056384,13048.448314849993,65.53780548000213,53471.35113024001 2024-08-19,08:33:06.000,232,10976650,13005,0,1724056385,13048.468523779993,65.57305112999893,53471.31619464 2024-08-19,08:33:07.000,232,10976584,13085,0,1724056386,13048.515677949988,65.5448546100015,53471.337156 2024-08-19,08:33:08.000,232,10976570,12885,0,1724056387,13048.508941639993,65.58714938999765,53471.35113024001 2024-08-19,08:33:09.000,232,10976598,13325,0,1724056388,13048.542623189998,65.60124765000364,53471.379078720005 2024-08-19,08:33:10.000,232,10976536,12765,0,1724056389,13048.556095809989,65.608296780003,53471.31619464 2024-08-19,08:33:11.000,232,10976612,12765,0,1724056390,13048.583041049998,65.62944417000108,53471.379078720005 2024-08-19,08:33:12.000,232,10976645,12685,0,1724056391,13048.589777359994,65.63649330000044,53471.37209160001 2024-08-19,08:33:13.000,232,10976588,12805,0,1724056392,13048.636931529989,65.62944417000108,53471.330168880006 2024-08-19,08:33:14.000,232,10976616,12845,0,1724056393,13048.643667839999,65.65059155999916,53471.34414312 2024-08-19,08:33:15.000,232,10976588,12725,0,1724056394,13048.684085699999,65.608296780003,53471.35113024001 2024-08-19,08:33:16.000,232,10976595,12965,0,1724056395,13048.724503559999,65.61534591000236,53471.34414312 2024-08-19,08:33:17.000,232,10976596,12965,0,1724056396,13048.744712489999,65.62239504000172,53471.39305296 2024-08-19,08:33:18.000,232,10976605,12765,0,1724056397,13048.751448799994,65.60124765000364,53471.34414312 2024-08-19,08:33:19.000,232,10976613,13125,0,1724056398,13048.76492142,65.62944417000108,53471.34414312 2024-08-19,08:33:20.000,232,10976573,12885,0,1724056399,13048.812075589994,65.608296780003,53471.35811736 2024-08-19,08:33:21.000,232,10976567,12845,0,1724056400,13048.852493449995,65.62239504000172,53471.37209160001 2024-08-19,08:33:22.000,232,10976557,12965,0,1724056401,13048.89964761999,65.65059155999916,53471.379078720005 2024-08-19,08:33:23.000,232,10976607,12925,0,1724056402,13048.913120239995,65.62239504000172,53471.41401432 2024-08-19,08:33:24.000,232,10976631,12885,0,1724056403,13048.98721965,65.63649330000044,53471.4070272 2024-08-19,08:33:25.000,232,10976551,13005,0,1724056404,13048.98048333999,65.63649330000044,53471.4070272 2024-08-19,08:33:26.000,232,10976628,12965,0,1724056405,13048.98048333999,65.63649330000044,53471.42100144001 2024-08-19,08:33:27.000,232,10976631,12925,0,1724056406,13049.02763751,65.65059155999916,53471.42100144001 2024-08-19,08:33:28.000,232,10976563,12805,0,1724056407,13049.074791679996,65.65059155999916,53471.46292416 2024-08-19,08:33:29.000,232,10976616,12885,0,1724056408,13049.12194584999,65.65764068999852,53471.427988560004 2024-08-19,08:33:30.000,232,10976605,13045,0,1724056409,13049.135418469996,65.65059155999916,53471.44196280001 2024-08-19,08:33:31.000,232,10976571,12845,0,1724056410,13049.18930895,65.6435424299998,53471.46292416 2024-08-19,08:33:32.000,232,10976593,12965,0,1724056411,13049.243199429991,65.6435424299998,53471.45593704 2024-08-19,08:33:33.000,232,10976595,12725,0,1724056412,13049.236463119996,65.67878808000387,53471.46292416 2024-08-19,08:33:34.000,232,10976565,13125,0,1724056413,13049.290353600001,65.65764068999852,53471.476898400004 2024-08-19,08:33:35.000,232,10976585,12885,0,1724056414,13049.344244079992,65.67878808000387,53471.42100144001 2024-08-19,08:33:36.000,232,10976603,12925,0,1724056415,13049.357716699997,65.62239504000172,53471.46991128001 2024-08-19,08:33:37.000,232,10976593,12805,0,1724056416,13049.391398250002,65.65764068999852,53471.49087264001 2024-08-19,08:33:38.000,232,10976642,12925,0,1724056417,13049.445288729992,65.6435424299998,53471.52580824 2024-08-19,08:33:39.000,232,10976618,12925,0,1724056418,13049.499179209997,65.68583721000323,53471.51882112001 2024-08-19,08:33:40.000,232,10976586,13005,0,1724056419,13049.519388139997,65.6435424299998,53471.41401432 2024-08-19,08:33:41.000,232,10976593,13045,0,1724056420,13049.553069690002,65.61534591000236,53471.46292416 2024-08-19,08:33:42.000,232,10976583,12965,0,1724056421,13049.580014929998,65.60124765000364,53471.45593704 2024-08-19,08:33:43.000,232,10976613,13045,0,1724056422,13049.613696480003,65.62239504000172,53471.46292416 2024-08-19,08:33:44.000,232,10976578,12805,0,1724056423,13049.633905410003,65.62944417000108,53471.476898400004 2024-08-19,08:33:45.000,232,10976591,12805,0,1724056424,13049.640641719998,65.608296780003,53471.427988560004 2024-08-19,08:33:46.000,232,10976542,12965,0,1724056425,13049.681059579998,65.58714938999765,53471.44196280001 2024-08-19,08:33:47.000,232,10976615,13125,0,1724056426,13049.755158989989,65.56600199999957,53471.476898400004 2024-08-19,08:33:48.000,232,10976621,12965,0,1724056427,13049.775367919989,65.55190374000085,53471.497859760006 2024-08-19,08:33:49.000,232,10976597,13085,0,1724056428,13049.815785779989,65.51665809000406,53471.43497568 2024-08-19,08:33:50.000,232,10976635,12885,0,1724056429,13049.849467329994,65.51665809000406,53471.476898400004 2024-08-19,08:33:51.000,232,10976603,12885,0,1724056430,13049.835994709989,65.5096089600047,53471.49087264001 2024-08-19,08:33:52.000,232,10976591,12565,0,1724056431,13049.862939949999,65.47436331000063,53471.48388552 2024-08-19,08:33:53.000,232,10976587,12965,0,1724056432,13049.876412569989,65.46026505000191,53471.546769600005 2024-08-19,08:33:54.000,232,10976571,12965,0,1724056433,13049.910094119994,65.46731418000127,53471.49087264001 2024-08-19,08:33:55.000,232,10976603,12685,0,1724056434,13049.930303049994,65.43206853000447,53471.43497568 2024-08-19,08:33:56.000,232,10976565,12965,0,1724056435,13049.91683042999,65.45321592000255,53471.497859760006 2024-08-19,08:33:57.000,232,10976555,12685,0,1724056436,13049.883148879999,65.45321592000255,53471.46991128001 2024-08-19,08:33:58.000,232,10976585,13005,0,1724056437,13049.889885189994,65.40387200999976,53471.56074384 2024-08-19,08:33:59.000,232,10976582,13005,0,1724056438,13049.930303049994,65.46731418000127,53471.53279536 2024-08-19,08:34:00.000,232,10976507,12925,0,1724056439,13049.91683042999,65.44616679000319,53471.511834 2024-08-19,08:34:01.000,232,10976568,12645,0,1724056440,13049.91683042999,65.46026505000191,53471.50484688 2024-08-19,08:34:02.000,232,10976600,12765,0,1724056441,13049.930303049994,65.45321592000255,53471.53978248001 2024-08-19,08:34:03.000,232,10976613,12765,0,1724056442,13049.943775669999,65.50255982999806,53471.55375672 2024-08-19,08:34:04.000,232,10976576,13165,0,1724056443,13049.95724828999,65.4955106999987,53471.56074384 2024-08-19,08:34:05.000,232,10976551,13045,0,1724056444,13049.91683042999,65.48141243999999,53471.48388552 2024-08-19,08:34:06.000,232,10976589,12645,0,1724056445,13049.9639846,65.4955106999987,53471.511834 2024-08-19,08:34:07.000,232,10976578,12845,0,1724056446,13049.950511979994,65.48846156999934,53471.57471808 2024-08-19,08:34:08.000,232,10976587,13285,0,1724056447,13049.970720909994,65.46731418000127,53471.546769600005 2024-08-19,08:34:09.000,232,10976545,12845,0,1724056448,13049.95724828999,65.4955106999987,53471.57471808 2024-08-19,08:34:10.000,232,10976551,12605,0,1724056449,13049.910094119994,65.50255982999806,53471.53279536 2024-08-19,08:34:11.000,232,10976562,12925,0,1724056450,13049.950511979994,65.51665809000406,53471.56074384 2024-08-19,08:34:12.000,232,10976582,13285,0,1724056451,13049.923566739999,65.52370722000342,53471.48388552 2024-08-19,08:34:13.000,232,10976629,12885,0,1724056452,13049.923566739999,65.52370722000342,53471.56773096001 2024-08-19,08:34:14.000,232,10976540,12845,0,1724056453,13049.91683042999,65.51665809000406,53471.56074384 2024-08-19,08:34:15.000,232,10976566,12965,0,1724056454,13049.990929839994,65.5096089600047,53471.49087264001 2024-08-19,08:34:16.000,232,10976547,12885,0,1724056455,13049.97745721999,65.53780548000213,53471.56074384 2024-08-19,08:34:17.000,232,10976553,12805,0,1724056456,13049.97745721999,65.53075635000278,53471.52580824 2024-08-19,08:34:18.000,232,10976586,12765,0,1724056457,13049.98419353,65.51665809000406,53471.57471808 2024-08-19,08:34:19.000,232,10976631,12805,0,1724056458,13049.97745721999,65.5448546100015,53471.53279536 2024-08-19,08:34:20.000,232,10976553,12965,0,1724056459,13050.02461139,65.53780548000213,53471.51882112001 2024-08-19,08:34:21.000,232,10976545,12845,0,1724056460,13050.051556629995,65.4955106999987,53471.49087264001 2024-08-19,08:34:22.000,232,10976582,12845,0,1724056461,13050.07850186999,65.53075635000278,53471.55375672 2024-08-19,08:34:23.000,232,10976602,12965,0,1724056462,13050.10544711,65.53075635000278,53471.55375672 2024-08-19,08:34:24.000,232,10976590,12765,0,1724056463,13050.11891972999,65.50255982999806,53471.55375672 2024-08-19,08:34:25.000,232,10976577,12805,0,1724056464,13050.13912865999,65.51665809000406,53471.53279536 2024-08-19,08:34:26.000,232,10976561,13125,0,1724056465,13050.11891972999,65.50255982999806,53471.53279536 2024-08-19,08:34:27.000,232,10976564,13045,0,1724056466,13050.172810209995,65.48846156999934,53471.56773096001 2024-08-19,08:34:28.000,232,10976582,12725,0,1724056467,13050.18628283,65.46731418000127,53471.53978248001 2024-08-19,08:34:29.000,232,10976521,13165,0,1724056468,13050.20649176,65.48141243999999,53471.55375672 2024-08-19,08:34:30.000,232,10976573,13045,0,1724056469,13050.24017330999,65.47436331000063,53471.60965368001 2024-08-19,08:34:31.000,232,10976568,12685,0,1724056470,13050.21996437999,65.47436331000063,53471.5817052 2024-08-19,08:34:32.000,232,10976520,13125,0,1724056471,13050.233436999995,65.46026505000191,53471.57471808 2024-08-19,08:34:33.000,232,10976597,12885,0,1724056472,13050.24017330999,65.41797026999848,53471.5817052 2024-08-19,08:34:34.000,232,10976611,12965,0,1724056473,13050.22670069,65.43206853000447,53471.56773096001 2024-08-19,08:34:35.000,232,10976538,12925,0,1724056474,13050.253645929995,65.43911766000383,53471.56773096001 2024-08-19,08:34:36.000,232,10976594,12685,0,1724056475,13050.253645929995,65.44616679000319,53471.595679440004 2024-08-19,08:34:37.000,232,10976572,12805,0,1724056476,13050.253645929995,65.47436331000063,53471.63061504 2024-08-19,08:34:38.000,232,10976624,13005,0,1724056477,13050.26711855,65.43911766000383,53471.57471808 2024-08-19,08:34:39.000,232,10976563,12925,0,1724056478,13050.314272719996,65.46731418000127,53471.616640800006 2024-08-19,08:34:40.000,232,10976557,12845,0,1724056479,13050.32774534,65.47436331000063,53471.644589280004 2024-08-19,08:34:41.000,232,10976552,12965,0,1724056480,13050.30080009999,65.43911766000383,53471.65856352001 2024-08-19,08:34:42.000,232,10976537,13045,0,1724056481,13050.294063789996,65.46731418000127,53471.57471808 2024-08-19,08:34:43.000,232,10976602,13085,0,1724056482,13050.273854859995,65.43911766000383,53471.60965368001 2024-08-19,08:34:44.000,232,10976569,12765,0,1724056483,13050.253645929995,65.45321592000255,53471.65856352001 2024-08-19,08:34:45.000,232,10976544,12885,0,1724056484,13050.26038223999,65.46731418000127,53471.595679440004 2024-08-19,08:34:46.000,232,10976548,12925,0,1724056485,13050.26711855,65.46026505000191,53471.644589280004 2024-08-19,08:34:47.000,232,10976547,12965,0,1724056486,13050.24690962,65.48141243999999,53471.69349912 2024-08-19,08:34:48.000,232,10976605,12725,0,1724056487,13050.28059116999,65.45321592000255,53471.67253776 2024-08-19,08:34:49.000,232,10976591,12965,0,1724056488,13050.28059116999,65.43911766000383,53471.68651200001 2024-08-19,08:34:50.000,232,10976617,12885,0,1724056489,13050.253645929995,65.42501939999784,53471.7214476 2024-08-19,08:34:51.000,232,10976648,12765,0,1724056490,13050.28732748,65.44616679000319,53471.67952488 2024-08-19,08:34:52.000,232,10976607,12925,0,1724056491,13050.30753641,65.41092113999912,53471.69349912 2024-08-19,08:34:53.000,232,10976571,12965,0,1724056492,13050.273854859995,65.42501939999784,53471.70747336001 2024-08-19,08:34:54.000,232,10976583,13125,0,1724056493,13050.253645929995,65.43206853000447,53471.7214476 2024-08-19,08:34:55.000,232,10976568,12925,0,1724056494,13050.30753641,65.43911766000383,53471.69349912 2024-08-19,08:34:56.000,232,10976587,13125,0,1724056495,13050.30080009999,65.3968228800004,53471.67952488 2024-08-19,08:34:57.000,232,10976591,12805,0,1724056496,13050.273854859995,65.36862636000296,53471.72843472 2024-08-19,08:34:58.000,232,10976564,12925,0,1724056497,13050.294063789996,65.37567549000232,53471.75638320001 2024-08-19,08:34:59.000,232,10976608,13085,0,1724056498,13050.32100902999,65.38977375000104,53471.72843472 2024-08-19,08:35:00.000,232,10976574,12765,0,1724056499,13050.34795427,65.38977375000104,53471.79830592 2024-08-19,08:35:01.000,232,10976609,12925,0,1724056500,13050.34121795999,65.37567549000232,53471.784331680006 2024-08-19,08:35:02.000,232,10976583,12925,0,1724056501,13050.415317369996,65.3968228800004,53471.77035744 2024-08-19,08:35:03.000,232,10976567,12805,0,1724056502,13050.374899509996,65.36862636000296,53471.73542184001 2024-08-19,08:35:04.000,232,10976600,12725,0,1724056503,13050.374899509996,65.37567549000232,53471.73542184001 2024-08-19,08:35:05.000,232,10976584,12645,0,1724056504,13050.3681632,65.3968228800004,53471.73542184001 2024-08-19,08:35:06.000,232,10976578,12925,0,1724056505,13050.381635819991,65.38977375000104,53471.763370320004 2024-08-19,08:35:07.000,232,10976605,13125,0,1724056506,13050.34795427,65.38977375000104,53471.75638320001 2024-08-19,08:35:08.000,232,10976595,12765,0,1724056507,13050.381635819991,65.38272462000168,53471.7214476 2024-08-19,08:35:09.000,232,10976584,12765,0,1724056508,13050.374899509996,65.43206853000447,53471.74240896 2024-08-19,08:35:10.000,232,10976611,12845,0,1724056509,13050.3681632,65.41092113999912,53471.714460480005 2024-08-19,08:35:11.000,232,10976565,13125,0,1724056510,13050.381635819991,65.41797026999848,53471.763370320004 2024-08-19,08:35:12.000,232,10976647,12885,0,1724056511,13050.38837213,65.43206853000447,53471.74939608 2024-08-19,08:35:13.000,232,10976599,12685,0,1724056512,13050.38837213,65.40387200999976,53471.77035744 2024-08-19,08:35:14.000,232,10976595,12925,0,1724056513,13050.395108439996,65.41797026999848,53471.7913188 2024-08-19,08:35:15.000,232,10976612,12845,0,1724056514,13050.415317369996,65.43206853000447,53471.80529304001 2024-08-19,08:35:16.000,232,10976556,12805,0,1724056515,13050.415317369996,65.44616679000319,53471.77035744 2024-08-19,08:35:17.000,232,10976619,12965,0,1724056516,13050.422053679991,65.42501939999784,53471.77734456001 2024-08-19,08:35:18.000,232,10976618,13005,0,1724056517,13050.435526299996,65.43206853000447,53471.74939608 2024-08-19,08:35:19.000,232,10976535,12965,0,1724056518,13050.442262609991,65.45321592000255,53471.7913188 2024-08-19,08:35:20.000,232,10976605,12925,0,1724056519,13050.469207850001,65.43206853000447,53471.77734456001 2024-08-19,08:35:21.000,232,10976624,12965,0,1724056520,13050.422053679991,65.42501939999784,53471.79830592 2024-08-19,08:35:22.000,232,10976598,12685,0,1724056521,13050.422053679991,65.44616679000319,53471.84022864 2024-08-19,08:35:23.000,232,10976619,13165,0,1724056522,13050.448998920001,65.43911766000383,53471.77734456001 2024-08-19,08:35:24.000,232,10976525,12965,0,1724056523,13050.462471539991,65.46731418000127,53471.79830592 2024-08-19,08:35:25.000,232,10976591,12965,0,1724056524,13050.475944159996,65.47436331000063,53471.7913188 2024-08-19,08:35:26.000,232,10976578,13045,0,1724056525,13050.469207850001,65.46026505000191,53471.833241520006 2024-08-19,08:35:27.000,232,10976644,12925,0,1724056526,13050.475944159996,65.48141243999999,53471.80529304001 2024-08-19,08:35:28.000,232,10976578,12925,0,1724056527,13050.529834640001,65.46731418000127,53471.80529304001 2024-08-19,08:35:29.000,232,10976558,12925,0,1724056528,13050.509625710001,65.47436331000063,53471.80529304001 2024-08-19,08:35:30.000,232,10976621,12845,0,1724056529,13050.550043570001,65.52370722000342,53471.85420288001 2024-08-19,08:35:31.000,232,10976595,12845,0,1724056530,13050.556779879997,65.50255982999806,53471.84022864 2024-08-19,08:35:32.000,232,10976638,12925,0,1724056531,13050.469207850001,65.4955106999987,53471.86119 2024-08-19,08:35:33.000,232,10976586,13085,0,1724056532,13050.523098329992,65.46731418000127,53471.91708696 2024-08-19,08:35:34.000,232,10976588,12925,0,1724056533,13050.543307259992,65.4955106999987,53471.91708696 2024-08-19,08:35:35.000,232,10976612,12765,0,1724056534,13050.536570949997,65.4955106999987,53471.91009984 2024-08-19,08:35:36.000,232,10976609,12845,0,1724056535,13050.556779879997,65.50255982999806,53471.91708696 2024-08-19,08:35:37.000,232,10976608,13125,0,1724056536,13050.536570949997,65.50255982999806,53471.88913848 2024-08-19,08:35:38.000,232,10976556,13045,0,1724056537,13050.536570949997,65.51665809000406,53471.91009984 2024-08-19,08:35:39.000,232,10976577,12805,0,1724056538,13050.550043570001,65.48846156999934,53471.91708696 2024-08-19,08:35:40.000,232,10976577,12765,0,1724056539,13050.603934049992,65.48846156999934,53471.90311272001 2024-08-19,08:35:41.000,232,10976603,12965,0,1724056540,13050.617406669997,65.4955106999987,53471.8961256 2024-08-19,08:35:42.000,232,10976564,13005,0,1724056541,13050.576988809997,65.53780548000213,53471.91708696 2024-08-19,08:35:43.000,232,10976602,12765,0,1724056542,13050.610670360002,65.5096089600047,53471.91708696 2024-08-19,08:35:44.000,232,10976626,12885,0,1724056543,13050.576988809997,65.43911766000383,53471.931061200004 2024-08-19,08:35:45.000,232,10976588,12965,0,1724056544,13050.576988809997,65.46026505000191,53471.91708696 2024-08-19,08:35:46.000,232,10976585,13005,0,1724056545,13050.570252500002,65.4955106999987,53471.91009984 2024-08-19,08:35:47.000,232,10976571,12925,0,1724056546,13050.590461430002,65.46731418000127,53471.90311272001 2024-08-19,08:35:48.000,232,10976579,12845,0,1724056547,13050.583725119992,65.44616679000319,53471.931061200004 2024-08-19,08:35:49.000,232,10976563,13005,0,1724056548,13050.603934049992,65.43206853000447,53471.90311272001 2024-08-19,08:35:50.000,232,10976571,12925,0,1724056549,13050.583725119992,65.43911766000383,53471.952022560006 2024-08-19,08:35:51.000,232,10976581,12885,0,1724056550,13050.597197739997,65.43911766000383,53471.94503544001 2024-08-19,08:35:52.000,232,10976576,12965,0,1724056551,13050.597197739997,65.42501939999784,53471.952022560006 2024-08-19,08:35:53.000,232,10976539,12965,0,1724056552,13050.603934049992,65.41092113999912,53471.91708696 2024-08-19,08:35:54.000,232,10976612,12965,0,1724056553,13050.617406669997,65.36862636000296,53471.91009984 2024-08-19,08:35:55.000,232,10976610,12885,0,1724056554,13050.597197739997,65.40387200999976,53471.952022560006 2024-08-19,08:35:56.000,232,10976546,12965,0,1724056555,13050.570252500002,65.35452810000425,53471.979971040004 2024-08-19,08:35:57.000,232,10976617,12765,0,1724056556,13050.583725119992,65.37567549000232,53471.91708696 2024-08-19,08:35:58.000,232,10976567,13205,0,1724056557,13050.570252500002,65.38977375000104,53472.00791952 2024-08-19,08:35:59.000,232,10976560,12965,0,1724056558,13050.536570949997,65.38272462000168,53471.8961256 2024-08-19,08:36:00.000,232,10976556,13085,0,1724056559,13050.563516189992,65.34747897000489,53471.91009984 2024-08-19,08:36:01.000,232,10976570,12845,0,1724056560,13050.570252500002,65.36862636000296,53471.95900968 2024-08-19,08:36:02.000,232,10976603,12845,0,1724056561,13050.502889399992,65.36862636000296,53471.90311272001 2024-08-19,08:36:03.000,232,10976619,12885,0,1724056562,13050.489416780001,65.32633157999953,53471.8961256 2024-08-19,08:36:04.000,232,10976587,13125,0,1724056563,13050.469207850001,65.35452810000425,53471.88913848 2024-08-19,08:36:05.000,232,10976572,12685,0,1724056564,13050.475944159996,65.34042983999825,53471.85420288001 2024-08-19,08:36:06.000,232,10976594,12685,0,1724056565,13050.496153089996,65.36862636000296,53471.91009984 2024-08-19,08:36:07.000,232,10976594,13085,0,1724056566,13050.529834640001,65.33338070999889,53471.85420288001 2024-08-19,08:36:08.000,232,10976583,13085,0,1724056567,13050.489416780001,65.31223332000081,53471.88913848 2024-08-19,08:36:09.000,232,10976595,12765,0,1724056568,13050.455735229996,65.31223332000081,53471.97298392001 2024-08-19,08:36:10.000,232,10976590,12925,0,1724056569,13050.455735229996,65.2981350600021,53471.87516424001 2024-08-19,08:36:11.000,232,10976626,12645,0,1724056570,13050.475944159996,65.28403680000338,53471.882151360005 2024-08-19,08:36:12.000,232,10976593,12685,0,1724056571,13050.435526299996,65.31223332000081,53471.92407408001 2024-08-19,08:36:13.000,232,10976581,13125,0,1724056572,13050.482680469991,65.2981350600021,53471.90311272001 2024-08-19,08:36:14.000,232,10976571,12805,0,1724056573,13050.462471539991,65.31928245000017,53471.86817712 2024-08-19,08:36:15.000,232,10976572,12925,0,1724056574,13050.415317369996,65.29108593000274,53471.93804832 2024-08-19,08:36:16.000,232,10976557,12885,0,1724056575,13050.428789990001,65.28403680000338,53471.88913848 2024-08-19,08:36:17.000,232,10976639,12925,0,1724056576,13050.381635819991,65.26993854000466,53471.882151360005 2024-08-19,08:36:18.000,232,10976595,12605,0,1724056577,13050.361426889991,65.26993854000466,53471.882151360005 2024-08-19,08:36:19.000,232,10976608,12845,0,1724056578,13050.354690579996,65.27698767000402,53471.90311272001 2024-08-19,08:36:20.000,232,10976614,12965,0,1724056579,13050.395108439996,65.27698767000402,53471.85420288001 2024-08-19,08:36:21.000,232,10976582,12765,0,1724056580,13050.401844749991,65.25584027999867,53471.87516424001 2024-08-19,08:36:22.000,232,10976610,12965,0,1724056581,13050.401844749991,65.30518419000146,53471.84721576 2024-08-19,08:36:23.000,232,10976627,12765,0,1724056582,13050.40858106,65.2981350600021,53471.833241520006 2024-08-19,08:36:24.000,232,10976560,12765,0,1724056583,13050.32774534,65.26288940999802,53471.84721576 2024-08-19,08:36:25.000,232,10976609,12885,0,1724056584,13050.32774534,65.25584027999867,53471.85420288001 2024-08-19,08:36:26.000,232,10976605,12805,0,1724056585,13050.334481649996,65.26993854000466,53471.86817712 2024-08-19,08:36:27.000,232,10976601,12885,0,1724056586,13050.32774534,65.27698767000402,53471.87516424001 2024-08-19,08:36:28.000,232,10976558,13005,0,1724056587,13050.30080009999,65.26993854000466,53471.84022864 2024-08-19,08:36:29.000,232,10976576,12885,0,1724056588,13050.32774534,65.28403680000338,53471.85420288001 2024-08-19,08:36:30.000,232,10976631,12925,0,1724056589,13050.294063789996,65.26993854000466,53471.85420288001 2024-08-19,08:36:31.000,232,10976638,12725,0,1724056590,13050.26038223999,65.23469289000059,53471.833241520006 2024-08-19,08:36:32.000,232,10976641,12845,0,1724056591,13050.26711855,65.26288940999802,53471.833241520006 2024-08-19,08:36:33.000,232,10976567,12965,0,1724056592,13050.21996437999,65.24174201999995,53471.88913848 2024-08-19,08:36:34.000,232,10976587,12765,0,1724056593,13050.233436999995,65.27698767000402,53471.84721576 2024-08-19,08:36:35.000,232,10976646,12965,0,1724056594,13050.193019139995,65.26288940999802,53471.85420288001 2024-08-19,08:36:36.000,232,10976627,12805,0,1724056595,13050.213228069995,65.27698767000402,53471.85420288001 2024-08-19,08:36:37.000,232,10976610,12805,0,1724056596,13050.20649176,65.29108593000274,53471.86817712 2024-08-19,08:36:38.000,232,10976605,13005,0,1724056597,13050.233436999995,65.29108593000274,53471.84022864 2024-08-19,08:36:39.000,232,10976566,13045,0,1724056598,13050.193019139995,65.26288940999802,53471.80529304001 2024-08-19,08:36:40.000,232,10976619,12965,0,1724056599,13050.213228069995,65.25584027999867,53471.784331680006 2024-08-19,08:36:41.000,232,10976557,12925,0,1724056600,13050.26711855,65.25584027999867,53471.833241520006 2024-08-19,08:36:42.000,232,10976575,12885,0,1724056601,13050.253645929995,65.28403680000338,53471.84721576 2024-08-19,08:36:43.000,232,10976532,12925,0,1724056602,13050.253645929995,65.31928245000017,53471.81926728 2024-08-19,08:36:44.000,232,10976627,12725,0,1724056603,13050.24017330999,65.28403680000338,53471.84721576 2024-08-19,08:36:45.000,232,10976578,12765,0,1724056604,13050.28059116999,65.29108593000274,53471.82625440001 2024-08-19,08:36:46.000,232,10976577,12885,0,1724056605,13050.253645929995,65.29108593000274,53471.812280160004 2024-08-19,08:36:47.000,232,10976639,13045,0,1724056606,13050.253645929995,65.34042983999825,53471.833241520006 2024-08-19,08:36:48.000,232,10976536,12965,0,1724056607,13050.26711855,65.32633157999953,53471.81926728 2024-08-19,08:36:49.000,232,10976599,12765,0,1724056608,13050.28732748,65.31223332000081,53471.812280160004 2024-08-19,08:36:50.000,232,10976632,12765,0,1724056609,13050.314272719996,65.32633157999953,53471.80529304001 2024-08-19,08:36:51.000,232,10976598,12845,0,1724056610,13050.294063789996,65.2981350600021,53471.812280160004 2024-08-19,08:36:52.000,232,10976619,13045,0,1724056611,13050.294063789996,65.2487911499993,53471.833241520006 2024-08-19,08:36:53.000,232,10976621,12925,0,1724056612,13050.28059116999,65.26993854000466,53471.84022864 2024-08-19,08:36:54.000,232,10976615,13125,0,1724056613,13050.30753641,65.22764376000123,53471.82625440001 2024-08-19,08:36:55.000,232,10976559,12925,0,1724056614,13050.314272719996,65.24174201999995,53471.88913848 2024-08-19,08:36:56.000,232,10976607,12925,0,1724056615,13050.32100902999,65.22059463000187,53471.87516424001 2024-08-19,08:36:57.000,232,10976571,12765,0,1724056616,13050.32774534,65.22764376000123,53471.85420288001 2024-08-19,08:36:58.000,232,10976644,12925,0,1724056617,13050.3681632,65.23469289000059,53471.84721576 2024-08-19,08:36:59.000,232,10976587,12925,0,1724056618,13050.32774534,65.19239811000443,53471.833241520006 2024-08-19,08:37:00.000,232,10976501,12925,0,1724056619,13050.32100902999,65.19239811000443,53471.84022864 2024-08-19,08:37:01.000,232,10976572,12885,0,1724056620,13050.32774534,65.20649637000315,53471.8961256 2024-08-19,08:37:02.000,232,10976565,12885,0,1724056621,13050.34121795999,65.22059463000187,53471.85420288001 2024-08-19,08:37:03.000,232,10976611,12925,0,1724056622,13050.314272719996,65.21354550000251,53471.8961256 2024-08-19,08:37:04.000,232,10976532,13285,0,1724056623,13050.34795427,65.19239811000443,53471.91009984 2024-08-19,08:37:05.000,232,10976562,12885,0,1724056624,13050.354690579996,65.19944724000379,53471.91708696 2024-08-19,08:37:06.000,232,10976573,13085,0,1724056625,13050.334481649996,65.17829984999844,53471.833241520006 2024-08-19,08:37:07.000,232,10976577,12765,0,1724056626,13050.30080009999,65.17125071999908,53471.85420288001 2024-08-19,08:37:08.000,232,10976542,12925,0,1724056627,13050.334481649996,65.15715246000036,53471.88913848 2024-08-19,08:37:09.000,232,10976564,12725,0,1724056628,13050.32774534,65.17125071999908,53471.88913848 2024-08-19,08:37:10.000,232,10976577,12925,0,1724056629,13050.28732748,65.17829984999844,53471.8961256 2024-08-19,08:37:11.000,232,10976599,12565,0,1724056630,13050.32774534,65.17125071999908,53471.90311272001 2024-08-19,08:37:12.000,232,10976608,12605,0,1724056631,13050.314272719996,65.17829984999844,53471.8961256 2024-08-19,08:37:13.000,232,10976564,12805,0,1724056632,13050.26711855,65.15715246000036,53471.86817712 2024-08-19,08:37:14.000,232,10976578,13125,0,1724056633,13050.26711855,65.13600507000228,53471.91009984 2024-08-19,08:37:15.000,232,10976573,12725,0,1724056634,13050.24690962,65.14305420000164,53471.882151360005 2024-08-19,08:37:16.000,232,10976578,12885,0,1724056635,13050.294063789996,65.12895594000292,53471.95900968 2024-08-19,08:37:17.000,232,10976568,13045,0,1724056636,13050.273854859995,65.1148576800042,53471.87516424001 2024-08-19,08:37:18.000,232,10976591,12885,0,1724056637,13050.26038223999,65.14305420000164,53471.90311272001 2024-08-19,08:37:19.000,232,10976571,12885,0,1724056638,13050.21996437999,65.12895594000292,53471.91708696 2024-08-19,08:37:20.000,232,10976607,12965,0,1724056639,13050.24017330999,65.13600507000228,53471.94503544001 2024-08-19,08:37:21.000,232,10976578,12965,0,1724056640,13050.233436999995,65.1148576800042,53471.88913848 2024-08-19,08:37:22.000,232,10976585,12965,0,1724056641,13050.233436999995,65.16420158999972,53471.87516424001 2024-08-19,08:37:23.000,232,10976587,12885,0,1724056642,13050.19975544999,65.12895594000292,53471.882151360005 2024-08-19,08:37:24.000,232,10976564,12685,0,1724056643,13050.213228069995,65.10075941999821,53471.85420288001 2024-08-19,08:37:25.000,232,10976610,12765,0,1724056644,13050.172810209995,65.1148576800042,53471.931061200004 2024-08-19,08:37:26.000,232,10976562,13045,0,1724056645,13050.13912865999,65.1148576800042,53471.88913848 2024-08-19,08:37:27.000,232,10976596,12805,0,1724056646,13050.132392349995,65.12895594000292,53471.90311272001 2024-08-19,08:37:28.000,232,10976542,12925,0,1724056647,13050.10544711,65.0866611599995,53471.94503544001 2024-08-19,08:37:29.000,232,10976562,12845,0,1724056648,13050.12565604,65.10075941999821,53471.93804832 2024-08-19,08:37:30.000,232,10976611,13085,0,1724056649,13050.13912865999,65.10075941999821,53471.92407408001 2024-08-19,08:37:31.000,232,10976561,13005,0,1724056650,13050.09871079999,65.10780855000485,53471.88913848 2024-08-19,08:37:32.000,232,10976585,12645,0,1724056651,13050.112183419995,65.10075941999821,53471.952022560006 2024-08-19,08:37:33.000,232,10976564,13005,0,1724056652,13050.112183419995,65.10075941999821,53471.91708696 2024-08-19,08:37:34.000,232,10976551,12765,0,1724056653,13050.08523818,65.12895594000292,53471.931061200004 2024-08-19,08:37:35.000,232,10976613,12925,0,1724056654,13050.07850186999,65.12190681000357,53471.95900968 2024-08-19,08:37:36.000,232,10976574,12685,0,1724056655,13050.06502925,65.0866611599995,53471.92407408001 2024-08-19,08:37:37.000,232,10976584,12605,0,1724056656,13050.05829293999,65.10075941999821,53471.94503544001 2024-08-19,08:37:38.000,232,10976584,12925,0,1724056657,13050.04482032,65.09371028999885,53471.882151360005 2024-08-19,08:37:39.000,232,10976597,12965,0,1724056658,13050.05829293999,65.0866611599995,53471.93804832 2024-08-19,08:37:40.000,232,10976590,12525,0,1724056659,13050.04482032,65.0866611599995,53471.90311272001 2024-08-19,08:37:41.000,232,10976584,12765,0,1724056660,13049.990929839994,65.06551377000142,53471.90311272001 2024-08-19,08:37:42.000,232,10976607,12725,0,1724056661,13050.04482032,65.09371028999885,53471.8961256 2024-08-19,08:37:43.000,232,10976491,12885,0,1724056662,13050.011138769994,65.06551377000142,53471.87516424001 2024-08-19,08:37:44.000,232,10976580,13005,0,1724056663,13050.00440246,65.07961203000013,53471.8961256 2024-08-19,08:37:45.000,232,10976592,12725,0,1724056664,13049.97745721999,65.10075941999821,53471.92407408001 2024-08-19,08:37:46.000,232,10976568,13005,0,1724056665,13049.943775669999,65.0866611599995,53471.91708696 2024-08-19,08:37:47.000,232,10976574,13085,0,1724056666,13049.923566739999,65.10780855000485,53471.91009984 2024-08-19,08:37:48.000,232,10976564,12805,0,1724056667,13049.889885189994,65.10780855000485,53471.931061200004 2024-08-19,08:37:49.000,232,10976526,12685,0,1724056668,13049.93703935999,65.09371028999885,53471.94503544001 2024-08-19,08:37:50.000,232,10976580,12845,0,1724056669,13049.910094119994,65.1148576800042,53471.93804832 2024-08-19,08:37:51.000,232,10976597,12605,0,1724056670,13049.889885189994,65.12895594000292,53471.92407408001 2024-08-19,08:37:52.000,232,10976574,12765,0,1724056671,13049.815785779989,65.13600507000228,53471.91708696 2024-08-19,08:37:53.000,232,10976547,12845,0,1724056672,13049.809049469994,65.12190681000357,53471.86119 2024-08-19,08:37:54.000,232,10976617,12845,0,1724056673,13049.802313159998,65.12190681000357,53471.84022864 2024-08-19,08:37:55.000,232,10976579,12885,0,1724056674,13049.768631609993,65.13600507000228,53471.91009984 2024-08-19,08:37:56.000,232,10976568,12965,0,1724056675,13049.768631609993,65.12895594000292,53471.88913848 2024-08-19,08:37:57.000,232,10976617,12805,0,1724056676,13049.768631609993,65.14305420000164,53471.8961256 2024-08-19,08:37:58.000,232,10976554,12805,0,1724056677,13049.741686369998,65.14305420000164,53471.86119 2024-08-19,08:37:59.000,232,10976590,12765,0,1724056678,13049.721477439998,65.1148576800042,53471.90311272001 2024-08-19,08:38:00.000,232,10976620,13005,0,1724056679,13049.721477439998,65.10075941999821,53471.91708696 2024-08-19,08:38:01.000,232,10976590,13285,0,1724056680,13049.694532199988,65.12895594000292,53471.91708696 2024-08-19,08:38:02.000,232,10976565,12725,0,1724056681,13049.660850649998,65.13600507000228,53471.87516424001 2024-08-19,08:38:03.000,232,10976551,13005,0,1724056682,13049.660850649998,65.12190681000357,53471.86119 2024-08-19,08:38:04.000,232,10976602,12725,0,1724056683,13049.620432789998,65.12895594000292,53471.882151360005 2024-08-19,08:38:05.000,232,10976603,13045,0,1724056684,13049.654114339988,65.1148576800042,53471.86119 2024-08-19,08:38:06.000,232,10976560,12885,0,1724056685,13049.606960169993,65.13600507000228,53471.882151360005 2024-08-19,08:38:07.000,232,10976618,13045,0,1724056686,13049.600223859998,65.10075941999821,53471.812280160004 2024-08-19,08:38:08.000,232,10976538,12845,0,1724056687,13049.593487550002,65.1148576800042,53471.86817712 2024-08-19,08:38:09.000,232,10976599,12805,0,1724056688,13049.586751239993,65.12190681000357,53471.833241520006 2024-08-19,08:38:10.000,232,10976563,12925,0,1724056689,13049.573278620002,65.10780855000485,53471.82625440001 2024-08-19,08:38:11.000,232,10976570,12845,0,1724056690,13049.573278620002,65.12190681000357,53471.86119 2024-08-19,08:38:12.000,232,10976613,13125,0,1724056691,13049.532860760002,65.13600507000228,53471.833241520006 2024-08-19,08:38:13.000,232,10976531,12845,0,1724056692,13049.478970279997,65.1148576800042,53471.7913188 2024-08-19,08:38:14.000,232,10976595,13085,0,1724056693,13049.505915519992,65.10780855000485,53471.77734456001 2024-08-19,08:38:15.000,232,10976563,12965,0,1724056694,13049.478970279997,65.12190681000357,53471.80529304001 2024-08-19,08:38:16.000,232,10976568,12925,0,1724056695,13049.472233970002,65.12190681000357,53471.82625440001 2024-08-19,08:38:17.000,232,10976623,12965,0,1724056696,13049.445288729992,65.13600507000228,53471.82625440001 2024-08-19,08:38:18.000,232,10976526,13085,0,1724056697,13049.384661939992,65.17125071999908,53471.784331680006 2024-08-19,08:38:19.000,232,10976620,12765,0,1724056698,13049.377925629997,65.16420158999972,53471.82625440001 2024-08-19,08:38:20.000,232,10976574,12925,0,1724056699,13049.398134559997,65.1853489799978,53471.74939608 2024-08-19,08:38:21.000,232,10976571,13125,0,1724056700,13049.324035149992,65.15715246000036,53471.80529304001 2024-08-19,08:38:22.000,232,10976595,12925,0,1724056701,13049.344244079992,65.19239811000443,53471.763370320004 2024-08-19,08:38:23.000,232,10976595,12765,0,1724056702,13049.297089909996,65.1853489799978,53471.73542184001 2024-08-19,08:38:24.000,232,10976629,12965,0,1724056703,13049.310562530001,65.21354550000251,53471.763370320004 2024-08-19,08:38:25.000,232,10976579,12965,0,1724056704,13049.303826219992,65.19944724000379,53471.74939608 2024-08-19,08:38:26.000,232,10976584,12925,0,1724056705,13049.276880979996,65.15715246000036,53471.784331680006 2024-08-19,08:38:27.000,232,10976620,12925,0,1724056706,13049.283617289992,65.16420158999972,53471.70747336001 2024-08-19,08:38:28.000,232,10976530,12805,0,1724056707,13049.276880979996,65.19239811000443,53471.73542184001 2024-08-19,08:38:29.000,232,10976613,12925,0,1724056708,13049.256672049996,65.16420158999972,53471.75638320001 2024-08-19,08:38:30.000,232,10976600,12765,0,1724056709,13049.249935740001,65.14305420000164,53471.72843472 2024-08-19,08:38:31.000,232,10976630,13005,0,1724056710,13049.243199429991,65.15715246000036,53471.72843472 2024-08-19,08:38:32.000,232,10976636,12845,0,1724056711,13049.263408359991,65.150103330001,53471.75638320001 2024-08-19,08:38:33.000,232,10976607,12965,0,1724056712,13049.243199429991,65.12190681000357,53471.77734456001 2024-08-19,08:38:34.000,232,10976606,13205,0,1724056713,13049.249935740001,65.15715246000036,53471.70747336001 2024-08-19,08:38:35.000,232,10976594,12765,0,1724056714,13049.243199429991,65.14305420000164,53471.7214476 2024-08-19,08:38:36.000,232,10976622,12965,0,1724056715,13049.249935740001,65.150103330001,53471.7214476 2024-08-19,08:38:37.000,232,10976616,12965,0,1724056716,13049.222990499991,65.1148576800042,53471.714460480005 2024-08-19,08:38:38.000,232,10976578,12645,0,1724056717,13049.18930895,65.13600507000228,53471.70048624 2024-08-19,08:38:39.000,232,10976589,12965,0,1724056718,13049.18930895,65.09371028999885,53471.69349912 2024-08-19,08:38:40.000,232,10976639,12765,0,1724056719,13049.14889109,65.07256290000078,53471.7214476 2024-08-19,08:38:41.000,232,10976616,12765,0,1724056720,13049.18930895,65.07961203000013,53471.7214476 2024-08-19,08:38:42.000,232,10976575,12965,0,1724056721,13049.14889109,65.10780855000485,53471.616640800006 2024-08-19,08:38:43.000,232,10976561,12805,0,1724056722,13049.14889109,65.09371028999885,53471.70048624 2024-08-19,08:38:44.000,232,10976573,12685,0,1724056723,13049.142154779991,65.10075941999821,53471.665550640006 2024-08-19,08:38:45.000,232,10976583,12805,0,1724056724,13049.142154779991,65.10780855000485,53471.68651200001 2024-08-19,08:38:46.000,232,10976637,12885,0,1724056725,13049.10173691999,65.09371028999885,53471.65856352001 2024-08-19,08:38:47.000,232,10976585,12645,0,1724056726,13049.074791679996,65.1148576800042,53471.6515764 2024-08-19,08:38:48.000,232,10976568,12965,0,1724056727,13049.06805537,65.10075941999821,53471.62362792 2024-08-19,08:38:49.000,232,10976578,13005,0,1724056728,13049.06805537,65.0866611599995,53471.6515764 2024-08-19,08:38:50.000,232,10976573,12725,0,1724056729,13049.06131905999,65.10075941999821,53471.67253776 2024-08-19,08:38:51.000,232,10976586,12885,0,1724056730,13049.04111012999,65.10075941999821,53471.69349912 2024-08-19,08:38:52.000,232,10976608,12965,0,1724056731,13049.06805537,65.09371028999885,53471.6515764 2024-08-19,08:38:53.000,232,10976612,12925,0,1724056732,13049.04111012999,65.13600507000228,53471.65856352001 2024-08-19,08:38:54.000,232,10976594,12765,0,1724056733,13049.034373819995,65.09371028999885,53471.665550640006 2024-08-19,08:38:55.000,232,10976559,12965,0,1724056734,13049.04111012999,65.10075941999821,53471.68651200001 2024-08-19,08:38:56.000,232,10976613,12685,0,1724056735,13049.02090119999,65.12895594000292,53471.616640800006 2024-08-19,08:38:57.000,232,10976582,12685,0,1724056736,13049.00742858,65.10780855000485,53471.644589280004 2024-08-19,08:38:58.000,232,10976569,12645,0,1724056737,13049.02090119999,65.1148576800042,53471.62362792 2024-08-19,08:38:59.000,232,10976592,13045,0,1724056738,13048.973747029995,65.12190681000357,53471.65856352001 2024-08-19,08:39:00.000,232,10976613,13045,0,1724056739,13049.014164889995,65.15715246000036,53471.69349912 2024-08-19,08:39:01.000,232,10976545,13005,0,1724056740,13048.993955959995,65.12190681000357,53471.67952488 2024-08-19,08:39:02.000,232,10976570,13005,0,1724056741,13048.973747029995,65.12190681000357,53471.665550640006 2024-08-19,08:39:03.000,232,10976622,12765,0,1724056742,13048.973747029995,65.150103330001,53471.63760216001 2024-08-19,08:39:04.000,232,10976591,12885,0,1724056743,13048.96701072,65.150103330001,53471.67952488 2024-08-19,08:39:05.000,232,10976577,12845,0,1724056744,13048.94680179,65.12895594000292,53471.68651200001 2024-08-19,08:39:06.000,232,10976611,13005,0,1724056745,13048.98721965,65.15715246000036,53471.67253776 2024-08-19,08:39:07.000,232,10976604,12845,0,1724056746,13048.973747029995,65.12895594000292,53471.67253776 2024-08-19,08:39:08.000,232,10976603,12805,0,1724056747,13048.96027440999,65.12190681000357,53471.68651200001 2024-08-19,08:39:09.000,232,10976625,13005,0,1724056748,13048.94680179,65.12190681000357,53471.74240896 2024-08-19,08:39:10.000,232,10976597,13285,0,1724056749,13048.94006547999,65.09371028999885,53471.70747336001 2024-08-19,08:39:11.000,232,10976606,13085,0,1724056750,13048.96701072,65.1148576800042,53471.7214476 2024-08-19,08:39:12.000,232,10976570,12765,0,1724056751,13048.94006547999,65.12190681000357,53471.70048624 2024-08-19,08:39:13.000,232,10976569,13005,0,1724056752,13048.96027440999,65.150103330001,53471.73542184001 2024-08-19,08:39:14.000,232,10976621,12845,0,1724056753,13048.92659286,65.1148576800042,53471.68651200001 2024-08-19,08:39:15.000,232,10976575,12765,0,1724056754,13048.94006547999,65.1148576800042,53471.644589280004 2024-08-19,08:39:16.000,232,10976617,12885,0,1724056755,13048.96027440999,65.10780855000485,53471.67952488 2024-08-19,08:39:17.000,232,10976600,12725,0,1724056756,13048.92659286,65.1853489799978,53471.7214476 2024-08-19,08:39:18.000,232,10976629,12765,0,1724056757,13048.886175,65.150103330001,53471.644589280004 2024-08-19,08:39:19.000,232,10976573,13085,0,1724056758,13048.89964761999,65.12895594000292,53471.70048624 2024-08-19,08:39:20.000,232,10976625,12605,0,1724056759,13048.913120239995,65.1148576800042,53471.70747336001 2024-08-19,08:39:21.000,232,10976609,12725,0,1724056760,13048.913120239995,65.15715246000036,53471.70048624 2024-08-19,08:39:22.000,232,10976585,12885,0,1724056761,13048.92659286,65.150103330001,53471.68651200001 2024-08-19,08:39:23.000,232,10976595,13125,0,1724056762,13048.892911309995,65.14305420000164,53471.70747336001 2024-08-19,08:39:24.000,232,10976578,12685,0,1724056763,13048.872702379995,65.10780855000485,53471.65856352001 2024-08-19,08:39:25.000,232,10976547,13005,0,1724056764,13048.892911309995,65.12895594000292,53471.714460480005 2024-08-19,08:39:26.000,232,10976565,12845,0,1724056765,13048.913120239995,65.12190681000357,53471.67952488 2024-08-19,08:39:27.000,232,10976620,13125,0,1724056766,13048.87943868999,65.12190681000357,53471.74939608 2024-08-19,08:39:28.000,232,10976569,12885,0,1724056767,13048.85922975999,65.10780855000485,53471.69349912 2024-08-19,08:39:29.000,232,10976569,12965,0,1724056768,13048.85922975999,65.12895594000292,53471.67253776 2024-08-19,08:39:30.000,232,10976543,12925,0,1724056769,13048.87943868999,65.09371028999885,53471.68651200001 2024-08-19,08:39:31.000,232,10976583,12605,0,1724056770,13048.84575714,65.10780855000485,53471.69349912 2024-08-19,08:39:32.000,232,10976608,12805,0,1724056771,13048.832284519995,65.150103330001,53471.67952488 2024-08-19,08:39:33.000,232,10976569,12765,0,1724056772,13048.80533928,65.150103330001,53471.65856352001 2024-08-19,08:39:34.000,232,10976629,12925,0,1724056773,13048.81881189999,65.14305420000164,53471.665550640006 2024-08-19,08:39:35.000,232,10976580,13085,0,1724056774,13048.80533928,65.12895594000292,53471.665550640006 2024-08-19,08:39:36.000,232,10976591,12805,0,1724056775,13048.80533928,65.17829984999844,53471.67952488 2024-08-19,08:39:37.000,232,10976605,12965,0,1724056776,13048.81881189999,65.17829984999844,53471.67952488 2024-08-19,08:39:38.000,232,10976562,13045,0,1724056777,13048.80533928,65.12895594000292,53471.69349912 2024-08-19,08:39:39.000,232,10976602,12925,0,1724056778,13048.80533928,65.13600507000228,53471.72843472 2024-08-19,08:39:40.000,232,10976598,12845,0,1724056779,13048.77839403999,65.12895594000292,53471.68651200001 2024-08-19,08:39:41.000,232,10976602,13125,0,1724056780,13048.80533928,65.150103330001,53471.70048624 2024-08-19,08:39:42.000,232,10976599,12725,0,1724056781,13048.77839403999,65.16420158999972,53471.714460480005 2024-08-19,08:39:43.000,232,10976600,12925,0,1724056782,13048.75818510999,65.13600507000228,53471.714460480005 2024-08-19,08:39:44.000,232,10976615,12925,0,1724056783,13048.80533928,65.16420158999972,53471.70048624 2024-08-19,08:39:45.000,232,10976574,12885,0,1724056784,13048.791866659994,65.12895594000292,53471.665550640006 2024-08-19,08:39:46.000,232,10976584,12605,0,1724056785,13048.81881189999,65.13600507000228,53471.70048624 2024-08-19,08:39:47.000,232,10976596,12565,0,1724056786,13048.82554821,65.12190681000357,53471.75638320001 2024-08-19,08:39:48.000,232,10976586,12845,0,1724056787,13048.82554821,65.10780855000485,53471.72843472 2024-08-19,08:39:49.000,232,10976556,12805,0,1724056788,13048.81881189999,65.12895594000292,53471.72843472 2024-08-19,08:39:50.000,232,10976574,13005,0,1724056789,13048.832284519995,65.12895594000292,53471.75638320001 2024-08-19,08:39:51.000,232,10976557,13005,0,1724056790,13048.80533928,65.13600507000228,53471.77035744 2024-08-19,08:39:52.000,232,10976597,12845,0,1724056791,13048.791866659994,65.17125071999908,53471.72843472 2024-08-19,08:39:53.000,232,10976576,12845,0,1724056792,13048.78513035,65.16420158999972,53471.77734456001 2024-08-19,08:39:54.000,232,10976619,12885,0,1724056793,13048.791866659994,65.16420158999972,53471.77734456001 2024-08-19,08:39:55.000,232,10976536,12805,0,1724056794,13048.79860296999,65.150103330001,53471.74240896 2024-08-19,08:39:56.000,232,10976571,13045,0,1724056795,13048.751448799994,65.14305420000164,53471.77035744 2024-08-19,08:39:57.000,232,10976612,12845,0,1724056796,13048.79860296999,65.150103330001,53471.74939608 2024-08-19,08:39:58.000,232,10976568,13045,0,1724056797,13048.812075589994,65.16420158999972,53471.74240896 2024-08-19,08:39:59.000,232,10976625,12965,0,1724056798,13048.79860296999,65.19239811000443,53471.72843472 2024-08-19,08:40:00.000,232,10976614,12685,0,1724056799,13048.78513035,65.15715246000036,53471.74939608 2024-08-19,08:40:01.000,232,10976576,12965,0,1724056800,13048.77839403999,65.15715246000036,53471.74939608 2024-08-19,08:40:02.000,232,10976562,12845,0,1724056801,13048.79860296999,65.20649637000315,53471.77035744 2024-08-19,08:40:03.000,232,10976573,12925,0,1724056802,13048.80533928,65.17125071999908,53471.79830592 2024-08-19,08:40:04.000,232,10976531,12725,0,1724056803,13048.77839403999,65.13600507000228,53471.74939608 2024-08-19,08:40:05.000,232,10976562,12765,0,1724056804,13048.791866659994,65.1853489799978,53471.77035744 2024-08-19,08:40:06.000,232,10976551,13005,0,1724056805,13048.81881189999,65.17829984999844,53471.77734456001 2024-08-19,08:40:07.000,232,10976539,12845,0,1724056806,13048.81881189999,65.15715246000036,53471.77035744 2024-08-19,08:40:08.000,232,10976552,12885,0,1724056807,13048.82554821,65.16420158999972,53471.82625440001 2024-08-19,08:40:09.000,232,10976563,12805,0,1724056808,13048.832284519995,65.17829984999844,53471.79830592 2024-08-19,08:40:10.000,232,10976605,12885,0,1724056809,13048.79860296999,65.16420158999972,53471.79830592 2024-08-19,08:40:11.000,232,10976591,13005,0,1724056810,13048.79860296999,65.17125071999908,53471.7913188 2024-08-19,08:40:12.000,232,10976540,12845,0,1724056811,13048.771657729994,65.17829984999844,53471.77734456001 2024-08-19,08:40:13.000,232,10976586,12725,0,1724056812,13048.77839403999,65.1853489799978,53471.784331680006 2024-08-19,08:40:14.000,232,10976583,13005,0,1724056813,13048.80533928,65.21354550000251,53471.79830592 2024-08-19,08:40:15.000,232,10976536,13085,0,1724056814,13048.83902082999,65.19239811000443,53471.812280160004 2024-08-19,08:40:16.000,232,10976608,12885,0,1724056815,13048.832284519995,65.24174201999995,53471.75638320001 2024-08-19,08:40:17.000,232,10976565,13085,0,1724056816,13048.80533928,65.22764376000123,53471.784331680006 2024-08-19,08:40:18.000,232,10976577,12805,0,1724056817,13048.80533928,65.22764376000123,53471.81926728 2024-08-19,08:40:19.000,232,10976591,12885,0,1724056818,13048.812075589994,65.22764376000123,53471.84022864 2024-08-19,08:40:20.000,232,10976585,12965,0,1724056819,13048.812075589994,65.27698767000402,53471.84721576 2024-08-19,08:40:21.000,232,10976554,12845,0,1724056820,13048.80533928,65.26288940999802,53471.82625440001 2024-08-19,08:40:22.000,232,10976554,12765,0,1724056821,13048.83902082999,65.25584027999867,53471.84022864 2024-08-19,08:40:23.000,232,10976579,12925,0,1724056822,13048.852493449995,65.2487911499993,53471.833241520006 2024-08-19,08:40:25.000,232,10976558,12925,0,1724056823,13048.81881189999,65.26288940999802,53471.82625440001 2024-08-19,08:40:26.000,232,10976517,12925,0,1724056824,13048.812075589994,65.25584027999867,53471.833241520006 2024-08-19,08:40:27.000,232,10976562,12885,0,1724056825,13048.80533928,65.31223332000081,53471.84721576 2024-08-19,08:40:28.000,232,10976567,13085,0,1724056826,13048.77839403999,65.31223332000081,53471.812280160004 2024-08-19,08:40:29.000,232,10976621,12805,0,1724056828,13048.731239869994,65.2981350600021,53471.7913188 2024-08-19,08:40:30.000,232,10976558,12925,0,1724056829,13048.76492142,65.29108593000274,53471.81926728 2024-08-19,08:40:31.000,232,10976551,12805,0,1724056830,13048.771657729994,65.31928245000017,53471.79830592 2024-08-19,08:40:32.000,232,10976528,12725,0,1724056831,13048.77839403999,65.2981350600021,53471.80529304001 2024-08-19,08:40:33.000,232,10976544,12845,0,1724056832,13048.744712489999,65.29108593000274,53471.812280160004 2024-08-19,08:40:34.000,232,10976635,12805,0,1724056833,13048.75818510999,65.31223332000081,53471.81926728 2024-08-19,08:40:35.000,232,10976564,12885,0,1724056834,13048.78513035,65.31928245000017,53471.882151360005 2024-08-19,08:40:36.000,232,10976553,12765,0,1724056835,13048.751448799994,65.30518419000146,53471.85420288001 2024-08-19,08:40:37.000,232,10976542,12605,0,1724056836,13048.731239869994,65.34042983999825,53471.833241520006 2024-08-19,08:40:38.000,232,10976551,12885,0,1724056837,13048.75818510999,65.34747897000489,53471.85420288001 2024-08-19,08:40:39.000,232,10976576,12965,0,1724056838,13048.711030939994,65.34747897000489,53471.86817712 2024-08-19,08:40:40.000,232,10976573,12965,0,1724056839,13048.71776724999,65.36862636000296,53471.88913848 2024-08-19,08:40:41.000,232,10976544,12845,0,1724056840,13048.751448799994,65.35452810000425,53471.86119 2024-08-19,08:40:42.000,232,10976559,13325,0,1724056841,13048.73797617999,65.34042983999825,53471.81926728 2024-08-19,08:40:43.000,232,10976538,12805,0,1724056842,13048.744712489999,65.3615772300036,53471.82625440001 2024-08-19,08:40:44.000,232,10976600,13085,0,1724056843,13048.77839403999,65.36862636000296,53471.882151360005 2024-08-19,08:40:45.000,232,10976558,12765,0,1724056844,13048.812075589994,65.40387200999976,53471.88913848 2024-08-19,08:40:46.000,232,10976582,12885,0,1724056845,13048.812075589994,65.34042983999825,53471.84022864 2024-08-19,08:40:47.000,232,10976566,12765,0,1724056846,13048.78513035,65.38977375000104,53471.882151360005 2024-08-19,08:40:48.000,232,10976578,12725,0,1724056847,13048.78513035,65.38977375000104,53471.87516424001 2024-08-19,08:40:49.000,232,10976593,12885,0,1724056848,13048.76492142,65.43206853000447,53471.87516424001 2024-08-19,08:40:50.000,232,10976564,13205,0,1724056849,13048.78513035,65.41092113999912,53471.92407408001 2024-08-19,08:40:51.000,232,10976543,13205,0,1724056850,13048.78513035,65.42501939999784,53471.86817712 2024-08-19,08:40:52.000,232,10976577,12805,0,1724056851,13048.79860296999,65.46731418000127,53471.86119 2024-08-19,08:40:53.000,232,10976597,12605,0,1724056852,13048.771657729994,65.46026505000191,53471.91708696 2024-08-19,08:40:54.000,232,10976628,12845,0,1724056853,13048.751448799994,65.47436331000063,53471.88913848 2024-08-19,08:40:55.000,232,10976571,12565,0,1724056854,13048.76492142,65.46731418000127,53471.84721576 2024-08-19,08:40:56.000,232,10976565,13005,0,1724056855,13048.744712489999,65.45321592000255,53471.8961256 2024-08-19,08:40:57.000,232,10976592,13045,0,1724056856,13048.76492142,65.46026505000191,53471.931061200004 2024-08-19,08:40:58.000,232,10976593,13045,0,1724056857,13048.76492142,65.47436331000063,53471.92407408001 2024-08-19,08:40:59.000,232,10976575,12925,0,1724056858,13048.724503559999,65.4955106999987,53471.8961256 2024-08-19,08:41:00.000,232,10976563,12885,0,1724056859,13048.751448799994,65.45321592000255,53471.91009984 2024-08-19,08:41:01.000,232,10976546,12805,0,1724056860,13048.76492142,65.46731418000127,53471.85420288001 2024-08-19,08:41:02.000,232,10976547,12845,0,1724056861,13048.791866659994,65.4955106999987,53471.92407408001 2024-08-19,08:41:03.000,232,10976574,12645,0,1724056862,13048.75818510999,65.50255982999806,53471.952022560006 2024-08-19,08:41:04.000,232,10976550,12925,0,1724056863,13048.751448799994,65.53075635000278,53471.93804832 2024-08-19,08:41:05.000,232,10976565,13165,0,1724056864,13048.77839403999,65.5096089600047,53471.98695816 2024-08-19,08:41:06.000,232,10976626,13085,0,1724056865,13048.77839403999,65.53075635000278,53471.98695816 2024-08-19,08:41:07.000,232,10976585,12925,0,1724056866,13048.82554821,65.55190374000085,53471.9659968 2024-08-19,08:41:08.000,232,10976592,12925,0,1724056867,13048.84575714,65.58010025999829,53471.93804832 2024-08-19,08:41:09.000,232,10976601,12605,0,1724056868,13048.82554821,65.56600199999957,53471.92407408001 2024-08-19,08:41:10.000,232,10976635,12965,0,1724056869,13048.87943868999,65.5448546100015,53471.931061200004 2024-08-19,08:41:11.000,232,10976610,12725,0,1724056870,13048.892911309995,65.608296780003,53472.000932400006 2024-08-19,08:41:12.000,232,10976609,12805,0,1724056871,13048.872702379995,65.63649330000044,53471.9659968 2024-08-19,08:41:13.000,232,10976610,12885,0,1724056872,13048.913120239995,65.61534591000236,53471.97298392001 2024-08-19,08:41:14.000,232,10976555,12845,0,1724056873,13048.892911309995,65.608296780003,53472.01490664 2024-08-19,08:41:15.000,232,10976578,12805,0,1724056874,13048.92659286,65.62944417000108,53472.000932400006 2024-08-19,08:41:16.000,232,10976575,12925,0,1724056875,13048.94006547999,65.62944417000108,53472.000932400006 2024-08-19,08:41:17.000,232,10976628,12925,0,1724056876,13049.00069226999,65.67173895000451,53472.000932400006 2024-08-19,08:41:18.000,232,10976590,12685,0,1724056877,13049.04111012999,65.65059155999916,53472.049842240005 2024-08-19,08:41:19.000,232,10976615,12845,0,1724056878,13049.014164889995,65.6435424299998,53472.04285512001 2024-08-19,08:41:20.000,232,10976607,12965,0,1724056879,13049.034373819995,65.63649330000044,53472.07779072 2024-08-19,08:41:21.000,232,10976594,12845,0,1724056880,13049.06131905999,65.62239504000172,53472.04285512001 2024-08-19,08:41:22.000,232,10976554,13165,0,1724056881,13049.10847323,65.61534591000236,53472.02888088 2024-08-19,08:41:23.000,232,10976603,12845,0,1724056882,13049.12868216,65.67173895000451,53472.02189376001 2024-08-19,08:41:24.000,232,10976615,12885,0,1724056883,13049.095000609996,65.66468981999788,53472.05682936 2024-08-19,08:41:25.000,232,10976633,12805,0,1724056884,13049.142154779991,65.65764068999852,53472.049842240005 2024-08-19,08:41:26.000,232,10976608,12605,0,1724056885,13049.14889109,65.67173895000451,53472.049842240005 2024-08-19,08:41:27.000,232,10976579,12765,0,1724056886,13049.175836329996,65.69288634000259,53472.07779072 2024-08-19,08:41:28.000,232,10976646,12925,0,1724056887,13049.182572639991,65.69288634000259,53472.13368768 2024-08-19,08:41:29.000,232,10976573,12925,0,1724056888,13049.216254189996,65.67173895000451,53472.13368768 2024-08-19,08:41:30.000,232,10976611,13165,0,1724056889,13049.243199429991,65.67173895000451,53472.13368768 2024-08-19,08:41:31.000,232,10976581,12645,0,1724056890,13049.297089909996,65.67173895000451,53472.168623280006 2024-08-19,08:41:32.000,232,10976622,13005,0,1724056891,13049.263408359991,65.65764068999852,53472.14067480001 2024-08-19,08:41:33.000,232,10976568,12805,0,1724056892,13049.324035149992,65.69288634000259,53472.168623280006 2024-08-19,08:41:34.000,232,10976593,13045,0,1724056893,13049.357716699997,65.67878808000387,53472.23150736 2024-08-19,08:41:35.000,232,10976626,13045,0,1724056894,13049.364453009992,65.67878808000387,53472.1756104 2024-08-19,08:41:36.000,232,10976564,12765,0,1724056895,13049.337507769997,65.66468981999788,53472.168623280006 2024-08-19,08:41:37.000,232,10976600,12885,0,1724056896,13049.377925629997,65.69288634000259,53472.18259752 2024-08-19,08:41:38.000,232,10976578,12765,0,1724056897,13049.398134559997,65.69993547000195,53472.266442960004 2024-08-19,08:41:39.000,232,10976550,12765,0,1724056898,13049.384661939992,65.68583721000323,53472.20355888 2024-08-19,08:41:40.000,232,10976588,13325,0,1724056899,13049.377925629997,65.67878808000387,53472.23849448001 2024-08-19,08:41:41.000,232,10976574,12605,0,1724056900,13049.398134559997,65.69993547000195,53472.25945584001 2024-08-19,08:41:42.000,232,10976591,12765,0,1724056901,13049.425079799992,65.68583721000323,53472.25246872 2024-08-19,08:41:43.000,232,10976592,12685,0,1724056902,13049.438552419997,65.65764068999852,53472.32932704001 2024-08-19,08:41:44.000,232,10976571,12965,0,1724056903,13049.431816110002,65.65764068999852,53472.32233992 2024-08-19,08:41:45.000,232,10976583,12645,0,1724056904,13049.499179209997,65.67173895000451,53472.29439144 2024-08-19,08:41:46.000,232,10976589,12765,0,1724056905,13049.532860760002,65.67173895000451,53472.336314160006 2024-08-19,08:41:47.000,232,10976576,12885,0,1724056906,13049.559805999997,65.67173895000451,53472.37124976 2024-08-19,08:41:48.000,232,10976581,13005,0,1724056907,13049.559805999997,65.6435424299998,53472.30836568001 2024-08-19,08:41:49.000,232,10976564,12965,0,1724056908,13049.553069690002,65.65764068999852,53472.32932704001 2024-08-19,08:41:50.000,232,10976546,12965,0,1724056909,13049.593487550002,65.69993547000195,53472.30836568001 2024-08-19,08:41:51.000,232,10976626,12965,0,1724056910,13049.593487550002,65.65059155999916,53472.32932704001 2024-08-19,08:41:52.000,232,10976587,12885,0,1724056911,13049.606960169993,65.65059155999916,53472.34330128 2024-08-19,08:41:53.000,232,10976552,12805,0,1724056912,13049.660850649998,65.66468981999788,53472.36426264 2024-08-19,08:41:54.000,232,10976649,12925,0,1724056913,13049.681059579998,65.62944417000108,53472.39221112 2024-08-19,08:41:55.000,232,10976583,12925,0,1724056914,13049.694532199988,65.62239504000172,53472.336314160006 2024-08-19,08:41:56.000,232,10976544,12845,0,1724056915,13049.728213749993,65.62944417000108,53472.3502884 2024-08-19,08:41:57.000,232,10976550,12885,0,1724056916,13049.755158989989,65.63649330000044,53472.40618536001 2024-08-19,08:41:58.000,232,10976585,12965,0,1724056917,13049.822522089999,65.62944417000108,53472.44810808001 2024-08-19,08:41:59.000,232,10976588,12645,0,1724056918,13049.829258399994,65.60124765000364,53472.42714672001 2024-08-19,08:42:00.000,232,10976546,12925,0,1724056919,13049.862939949999,65.6435424299998,53472.483043680004 2024-08-19,08:42:01.000,232,10976588,12765,0,1724056920,13049.903357809999,65.63649330000044,53472.4900308 2024-08-19,08:42:02.000,232,10976565,13125,0,1724056921,13049.95724828999,65.6435424299998,53472.46208232 2024-08-19,08:42:03.000,232,10976618,12765,0,1724056922,13049.9639846,65.59419852000428,53472.483043680004 2024-08-19,08:42:04.000,232,10976578,12805,0,1724056923,13050.00440246,65.61534591000236,53472.51797928 2024-08-19,08:42:05.000,232,10976565,12885,0,1724056924,13050.02461139,65.55190374000085,53472.4900308 2024-08-19,08:42:06.000,232,10976575,13085,0,1724056925,13050.05829293999,65.58010025999829,53472.483043680004 2024-08-19,08:42:07.000,232,10976541,13085,0,1724056926,13050.10544711,65.61534591000236,53472.53894064 2024-08-19,08:42:08.000,232,10976590,12805,0,1724056927,13050.10544711,65.57305112999893,53472.4900308 2024-08-19,08:42:09.000,232,10976598,12845,0,1724056928,13050.14586497,65.53780548000213,53472.51099216 2024-08-19,08:42:10.000,232,10976596,12845,0,1724056929,13050.193019139995,65.53075635000278,53472.58785048 2024-08-19,08:42:11.000,232,10976572,13045,0,1724056930,13050.213228069995,65.5096089600047,53472.559902 2024-08-19,08:42:12.000,232,10976608,13045,0,1724056931,13050.30080009999,65.47436331000063,53472.58086336 2024-08-19,08:42:13.000,232,10976586,12965,0,1724056932,13050.294063789996,65.4955106999987,53472.54592776001 2024-08-19,08:42:14.000,232,10976587,13125,0,1724056933,13050.34795427,65.46731418000127,53472.64374744001 2024-08-19,08:42:15.000,232,10976609,13045,0,1724056934,13050.354690579996,65.45321592000255,53472.61579896001 2024-08-19,08:42:16.000,232,10976605,12965,0,1724056935,13050.422053679991,65.43911766000383,53472.56688912 2024-08-19,08:42:17.000,232,10976609,12845,0,1724056936,13050.442262609991,65.3968228800004,53472.65772168 2024-08-19,08:42:18.000,232,10976578,13005,0,1724056937,13050.475944159996,65.38272462000168,53472.6297732 2024-08-19,08:42:19.000,232,10976620,12965,0,1724056938,13050.516362019996,65.36862636000296,53472.6297732 2024-08-19,08:42:20.000,232,10976578,12725,0,1724056939,13050.536570949997,65.33338070999889,53472.6996444 2024-08-19,08:42:21.000,232,10976562,12885,0,1724056940,13050.543307259992,65.34747897000489,53472.69265728001 2024-08-19,08:42:22.000,232,10976621,12965,0,1724056941,13050.610670360002,65.2981350600021,53472.69265728001 2024-08-19,08:42:23.000,232,10976601,12885,0,1724056942,13050.583725119992,65.26993854000466,53472.72759288 2024-08-19,08:42:24.000,232,10976616,12845,0,1724056943,13050.617406669997,65.24174201999995,53472.72759288 2024-08-19,08:42:25.000,232,10976592,12765,0,1724056944,13050.637615599997,65.25584027999867,53472.74156712001 2024-08-19,08:42:26.000,232,10976598,13285,0,1724056945,13050.657824529997,65.20649637000315,53472.74156712001 2024-08-19,08:42:27.000,232,10976618,12645,0,1724056946,13050.671297150002,65.1853489799978,53472.73458 2024-08-19,08:42:28.000,232,10976607,12765,0,1724056947,13050.684769769992,65.150103330001,53472.790476960006 2024-08-19,08:42:29.000,232,10976630,12765,0,1724056948,13050.684769769992,65.10780855000485,53472.79746408 2024-08-19,08:42:30.000,232,10976553,12885,0,1724056949,13050.704978699992,65.0866611599995,53472.79746408 2024-08-19,08:42:31.000,232,10976563,12885,0,1724056950,13050.738660249997,65.10075941999821,53472.86034816001 2024-08-19,08:42:32.000,232,10976609,12845,0,1724056951,13050.718451319997,65.10075941999821,53472.84637392 2024-08-19,08:42:33.000,232,10976582,12885,0,1724056952,13050.745396559993,65.06551377000142,53472.86733528 2024-08-19,08:42:34.000,232,10976617,12845,0,1724056953,13050.758869179997,65.06551377000142,53472.89528376 2024-08-19,08:42:35.000,232,10976588,12765,0,1724056954,13050.799287039998,65.0514155100027,53472.86733528 2024-08-19,08:42:36.000,232,10976557,13045,0,1724056955,13050.779078109997,65.0514155100027,53472.89528376 2024-08-19,08:42:37.000,232,10976594,12725,0,1724056956,13050.812759660002,65.02321898999799,53472.88130952001 2024-08-19,08:42:38.000,232,10976539,12765,0,1724056957,13050.779078109997,64.97387508000247,53472.95118072001 2024-08-19,08:42:39.000,232,10976614,12805,0,1724056958,13050.792550730002,64.9527276900044,53472.958167840006 2024-08-19,08:42:40.000,232,10976608,12885,0,1724056959,13050.785814419993,64.98797334000119,53472.958167840006 2024-08-19,08:42:41.000,232,10976515,12765,0,1724056960,13050.839704899998,64.96682595000311,53472.97214208 2024-08-19,08:42:42.000,232,10976551,12965,0,1724056961,13050.772341800002,64.93158029999904,53472.9441936 2024-08-19,08:42:43.000,232,10976539,12765,0,1724056962,13050.799287039998,64.91043291000096,53472.95118072001 2024-08-19,08:42:44.000,232,10976566,13085,0,1724056963,13050.819495969998,64.87518726000417,53472.91624512 2024-08-19,08:42:45.000,232,10976555,12685,0,1724056964,13050.799287039998,64.86813813000481,53472.958167840006 2024-08-19,08:42:46.000,232,10976518,12765,0,1724056965,13050.812759660002,64.84699073999946,53472.96515496 2024-08-19,08:42:47.000,232,10976542,12565,0,1724056966,13050.819495969998,64.8046959600033,53472.91624512 2024-08-19,08:42:48.000,232,10976548,13125,0,1724056967,13050.846441209993,64.81879422000202,53472.97912920001 2024-08-19,08:42:49.000,232,10976587,12725,0,1724056968,13050.873386449988,64.77649943999859,53472.958167840006 2024-08-19,08:42:50.000,232,10976536,12685,0,1724056969,13050.873386449988,64.76240117999987,53473.00009056001 2024-08-19,08:42:51.000,232,10976521,12805,0,1724056970,13050.873386449988,64.76945030999923,53472.986116320004 2024-08-19,08:42:52.000,232,10976532,12805,0,1724056971,13050.947485859993,64.77649943999859,53473.00009056001 2024-08-19,08:42:53.000,232,10976562,12965,0,1724056972,13050.927276929993,64.76240117999987,53472.96515496 2024-08-19,08:42:54.000,232,10976573,12925,0,1724056973,13050.940749549998,64.71305727000436,53473.00009056001 2024-08-19,08:42:55.000,232,10976605,12765,0,1724056974,13050.947485859993,64.67781162000028,53473.02105192 2024-08-19,08:42:56.000,232,10976567,12765,0,1724056975,13050.960958479998,64.69895900999836,53473.055987520005 2024-08-19,08:42:57.000,232,10976599,13005,0,1724056976,13050.987903719993,64.67781162000028,53473.09791024001 2024-08-19,08:42:58.000,232,10976595,13045,0,1724056977,13050.981167409998,64.6566642300022,53473.04201328 2024-08-19,08:42:59.000,232,10976620,12925,0,1724056978,13050.974431099989,64.61436944999878,53473.0140648 2024-08-19,08:43:00.000,232,10976550,12925,0,1724056979,13050.981167409998,64.57912380000198,53473.07694888001 2024-08-19,08:43:01.000,232,10976576,12845,0,1724056980,13050.960958479998,64.56502554000326,53473.07694888001 2024-08-19,08:43:02.000,232,10976560,12965,0,1724056981,13050.967694789993,64.5579764100039,53473.07694888001 2024-08-19,08:43:03.000,232,10976582,12725,0,1724056982,13051.014848959989,64.52977988999919,53473.07694888001 2024-08-19,08:43:04.000,232,10976610,12845,0,1724056983,13050.967694789993,64.50863250000111,53473.07694888001 2024-08-19,08:43:05.000,232,10976566,13045,0,1724056984,13050.967694789993,64.45928858999832,53473.07694888001 2024-08-19,08:43:06.000,232,10976562,12565,0,1724056985,13050.940749549998,64.48043598000368,53473.007077680006 2024-08-19,08:43:07.000,232,10976578,13085,0,1724056986,13050.927276929993,64.47338685000432,53473.06996176 2024-08-19,08:43:08.000,232,10976589,12765,0,1724056987,13050.960958479998,64.48748511000304,53473.007077680006 2024-08-19,08:43:09.000,232,10976591,12725,0,1724056988,13050.920540619998,64.43814120000025,53473.03502616 2024-08-19,08:43:10.000,232,10976546,12685,0,1724056989,13050.927276929993,64.43814120000025,53473.06996176 2024-08-19,08:43:11.000,232,10976574,12765,0,1724056990,13050.866650139993,64.42404294000153,53473.06297464 2024-08-19,08:43:12.000,232,10976525,13005,0,1724056991,13050.846441209993,64.38879729000473,53473.09791024001 2024-08-19,08:43:13.000,232,10976535,12765,0,1724056992,13050.826232279993,64.43109207000089,53473.083936 2024-08-19,08:43:14.000,232,10976535,12725,0,1724056993,13050.826232279993,64.43109207000089,53473.06297464 2024-08-19,08:43:15.000,232,10976582,12565,0,1724056994,13050.839704899998,64.40289555000345,53473.11188448 2024-08-19,08:43:16.000,232,10976537,12765,0,1724056995,13050.806023349993,64.38879729000473,53473.04900040001 2024-08-19,08:43:17.000,232,10976583,12925,0,1724056996,13050.792550730002,64.39584642000409,53473.007077680006 2024-08-19,08:43:18.000,232,10976542,12685,0,1724056997,13050.799287039998,64.40289555000345,53473.02105192 2024-08-19,08:43:19.000,232,10976630,12765,0,1724056998,13050.812759660002,64.37469902999874,53473.055987520005 2024-08-19,08:43:20.000,232,10976560,12765,0,1724056999,13050.758869179997,64.3817481599981,53473.02105192 2024-08-19,08:43:21.000,232,10976553,12765,0,1724057000,13050.772341800002,64.38879729000473,53473.03502616 2024-08-19,08:43:22.000,232,10976538,12925,0,1724057001,13050.779078109997,64.41699381000217,53473.03502616 2024-08-19,08:43:23.000,232,10976574,12765,0,1724057002,13050.738660249997,64.41699381000217,53473.02803904001 2024-08-19,08:43:24.000,232,10976606,12925,0,1724057003,13050.738660249997,64.39584642000409,53473.04900040001 2024-08-19,08:43:25.000,232,10976606,12965,0,1724057004,13050.718451319997,64.40289555000345,53473.06297464 2024-08-19,08:43:26.000,232,10976556,12765,0,1724057005,13050.745396559993,64.40289555000345,53473.07694888001 2024-08-19,08:43:27.000,232,10976583,12805,0,1724057006,13050.718451319997,64.39584642000409,53473.07694888001 2024-08-19,08:43:28.000,232,10976568,12805,0,1724057007,13050.698242389997,64.43109207000089,53473.09791024001 2024-08-19,08:43:29.000,232,10976617,12765,0,1724057008,13050.704978699992,64.41699381000217,53473.09791024001 2024-08-19,08:43:30.000,232,10976538,12605,0,1724057009,13050.704978699992,64.40994468000281,53473.04201328 2024-08-19,08:43:31.000,232,10976556,13005,0,1724057010,13050.637615599997,64.41699381000217,53473.06297464 2024-08-19,08:43:32.000,232,10976562,12725,0,1724057011,13050.651088220002,64.38879729000473,53473.04201328 2024-08-19,08:43:33.000,232,10976576,12925,0,1724057012,13050.671297150002,64.4451903299996,53473.06297464 2024-08-19,08:43:34.000,232,10976606,12805,0,1724057013,13050.678033459997,64.47338685000432,53473.055987520005 2024-08-19,08:43:35.000,232,10976556,12765,0,1724057014,13050.671297150002,64.4451903299996,53473.104897360005 2024-08-19,08:43:36.000,232,10976576,12605,0,1724057015,13050.644351909992,64.43109207000089,53473.055987520005 2024-08-19,08:43:37.000,232,10976610,12605,0,1724057016,13050.684769769992,64.45223945999896,53473.055987520005 2024-08-19,08:43:38.000,232,10976584,12965,0,1724057017,13050.637615599997,64.46633771999768,53473.03502616 2024-08-19,08:43:39.000,232,10976574,12845,0,1724057018,13050.617406669997,64.45928858999832,53473.02105192 2024-08-19,08:43:40.000,232,10976561,12845,0,1724057019,13050.603934049992,64.45928858999832,53472.97912920001 2024-08-19,08:43:41.000,232,10976523,12805,0,1724057020,13050.637615599997,64.4451903299996,53473.007077680006 2024-08-19,08:43:42.000,232,10976530,12645,0,1724057021,13050.617406669997,64.46633771999768,53473.0140648 2024-08-19,08:43:43.000,232,10976574,12645,0,1724057022,13050.590461430002,64.45928858999832,53472.97214208 2024-08-19,08:43:44.000,232,10976597,12765,0,1724057023,13050.617406669997,64.50863250000111,53472.97214208 2024-08-19,08:43:45.000,232,10976565,13085,0,1724057024,13050.603934049992,64.50863250000111,53473.04201328 2024-08-19,08:43:46.000,232,10976570,12925,0,1724057025,13050.583725119992,64.50158337000175,53472.99310344 2024-08-19,08:43:47.000,232,10976558,12965,0,1724057026,13050.550043570001,64.48748511000304,53473.0140648 2024-08-19,08:43:48.000,232,10976560,12885,0,1724057027,13050.617406669997,64.53682901999855,53473.0140648 2024-08-19,08:43:49.000,232,10976565,12845,0,1724057028,13050.583725119992,64.48748511000304,53473.02105192 2024-08-19,08:43:50.000,232,10976558,12765,0,1724057029,13050.603934049992,64.53682901999855,53473.03502616 2024-08-19,08:43:51.000,232,10976544,12805,0,1724057030,13050.597197739997,64.5579764100039,53472.97214208 2024-08-19,08:43:52.000,232,10976562,13165,0,1724057031,13050.590461430002,64.55092728000454,53472.99310344 2024-08-19,08:43:53.000,232,10976554,12725,0,1724057032,13050.576988809997,64.57207467000262,53473.0140648 2024-08-19,08:43:54.000,232,10976556,13005,0,1724057033,13050.590461430002,64.55092728000454,53472.986116320004 2024-08-19,08:43:55.000,232,10976537,13085,0,1724057034,13050.597197739997,64.51568163000047,53472.99310344 2024-08-19,08:43:56.000,232,10976591,12845,0,1724057035,13050.590461430002,64.53682901999855,53473.02105192 2024-08-19,08:43:57.000,232,10976601,13045,0,1724057036,13050.610670360002,64.56502554000326,53473.02803904001 2024-08-19,08:43:58.000,232,10976576,13165,0,1724057037,13050.597197739997,64.52977988999919,53473.0140648 2024-08-19,08:43:59.000,232,10976580,12605,0,1724057038,13050.597197739997,64.55092728000454,53473.0140648 2024-08-19,08:44:00.000,232,10976576,13125,0,1724057039,13050.597197739997,64.54387814999791,53473.02105192 2024-08-19,08:44:01.000,232,10976560,12765,0,1724057040,13050.576988809997,64.52977988999919,53473.02105192 2024-08-19,08:44:02.000,232,10976585,13045,0,1724057041,13050.570252500002,64.57207467000262,53473.06297464 2024-08-19,08:44:03.000,232,10976545,12925,0,1724057042,13050.583725119992,64.60732031999942,53473.09092312 2024-08-19,08:44:04.000,232,10976572,12925,0,1724057043,13050.543307259992,64.57912380000198,53473.06297464 2024-08-19,08:44:05.000,232,10976524,12965,0,1724057044,13050.590461430002,64.60732031999942,53473.104897360005 2024-08-19,08:44:06.000,232,10976597,12925,0,1724057045,13050.570252500002,64.58617293000134,53473.055987520005 2024-08-19,08:44:07.000,232,10976590,12765,0,1724057046,13050.543307259992,64.60732031999942,53473.06996176 2024-08-19,08:44:08.000,232,10976508,12965,0,1724057047,13050.536570949997,64.58617293000134,53473.11188448 2024-08-19,08:44:09.000,232,10976600,12925,0,1724057048,13050.502889399992,64.58617293000134,53473.055987520005 2024-08-19,08:44:10.000,232,10976569,12525,0,1724057049,13050.482680469991,64.60027119000006,53473.06297464 2024-08-19,08:44:11.000,232,10976526,13205,0,1724057050,13050.509625710001,64.61436944999878,53473.06297464 2024-08-19,08:44:12.000,232,10976588,13005,0,1724057051,13050.475944159996,64.61436944999878,53473.06996176 2024-08-19,08:44:13.000,232,10976547,12645,0,1724057052,13050.415317369996,64.62846771000477,53473.09791024001 2024-08-19,08:44:14.000,232,10976561,13085,0,1724057053,13050.415317369996,64.64961510000285,53473.09092312 2024-08-19,08:44:15.000,232,10976623,12845,0,1724057054,13050.422053679991,64.63551684000413,53473.09791024001 2024-08-19,08:44:16.000,232,10976586,12605,0,1724057055,13050.40858106,64.64256597000349,53473.083936 2024-08-19,08:44:17.000,232,10976592,13085,0,1724057056,13050.374899509996,64.6566642300022,53473.104897360005 2024-08-19,08:44:18.000,232,10976518,12765,0,1724057057,13050.361426889991,64.67076249000093,53473.11887160001 2024-08-19,08:44:19.000,232,10976545,13125,0,1724057058,13050.32100902999,64.64256597000349,53473.055987520005 2024-08-19,08:44:20.000,232,10976556,12805,0,1724057059,13050.3681632,64.68486074999964,53473.083936 2024-08-19,08:44:21.000,232,10976599,12725,0,1724057060,13050.34121795999,64.67076249000093,53473.09092312 2024-08-19,08:44:22.000,232,10976600,12925,0,1724057061,13050.34121795999,64.64961510000285,53473.11887160001 2024-08-19,08:44:23.000,232,10976605,12965,0,1724057062,13050.34795427,64.64256597000349,53473.04900040001 2024-08-19,08:44:24.000,232,10976528,12725,0,1724057063,13050.32100902999,64.61436944999878,53473.04201328 2024-08-19,08:44:25.000,232,10976574,12805,0,1724057064,13050.32100902999,64.60732031999942,53473.04900040001 2024-08-19,08:44:26.000,232,10976501,13005,0,1724057065,13050.32774534,64.61436944999878,53473.083936 2024-08-19,08:44:27.000,232,10976584,13045,0,1724057066,13050.334481649996,64.62141857999814,53473.09092312 2024-08-19,08:44:28.000,232,10976568,12965,0,1724057067,13050.422053679991,64.62846771000477,53473.083936 2024-08-19,08:44:29.000,232,10976563,12885,0,1724057068,13050.34121795999,64.60732031999942,53473.02803904001 2024-08-19,08:44:30.000,232,10976555,12765,0,1724057069,13050.34795427,64.60732031999942,53473.055987520005 2024-08-19,08:44:31.000,232,10976569,12605,0,1724057070,13050.34795427,64.5932220600007,53473.09791024001 2024-08-19,08:44:32.000,232,10976587,13045,0,1724057071,13050.354690579996,64.5579764100039,53473.055987520005 2024-08-19,08:44:33.000,232,10976518,12725,0,1724057072,13050.34795427,64.54387814999791,53472.97912920001 2024-08-19,08:44:34.000,232,10976579,13125,0,1724057073,13050.314272719996,64.53682901999855,53473.02105192 2024-08-19,08:44:35.000,232,10976577,12965,0,1724057074,13050.334481649996,64.48748511000304,53473.055987520005 2024-08-19,08:44:36.000,232,10976563,12805,0,1724057075,13050.334481649996,64.5579764100039,53473.04900040001 2024-08-19,08:44:37.000,232,10976597,13125,0,1724057076,13050.32774534,64.51568163000047,53473.04900040001 2024-08-19,08:44:38.000,232,10976609,12845,0,1724057077,13050.294063789996,64.47338685000432,53473.00009056001 2024-08-19,08:44:39.000,232,10976539,12805,0,1724057078,13050.253645929995,64.45928858999832,53472.96515496 2024-08-19,08:44:40.000,232,10976571,12765,0,1724057079,13050.253645929995,64.43814120000025,53472.97912920001 2024-08-19,08:44:41.000,232,10976579,12885,0,1724057080,13050.213228069995,64.41699381000217,53472.97912920001 2024-08-19,08:44:42.000,232,10976546,12965,0,1724057081,13050.21996437999,64.42404294000153,53472.99310344 2024-08-19,08:44:43.000,232,10976576,13085,0,1724057082,13050.19975544999,64.41699381000217,53472.96515496 2024-08-19,08:44:44.000,232,10976562,12805,0,1724057083,13050.152601279995,64.38879729000473,53472.96515496 2024-08-19,08:44:45.000,232,10976601,12805,0,1724057084,13050.152601279995,64.40994468000281,53472.9441936 2024-08-19,08:44:46.000,232,10976585,12685,0,1724057085,13050.12565604,64.40289555000345,53472.986116320004 2024-08-19,08:44:47.000,232,10976599,12845,0,1724057086,13050.112183419995,64.41699381000217,53472.958167840006 2024-08-19,08:44:48.000,232,10976602,12845,0,1724057087,13050.112183419995,64.43109207000089,53472.97912920001 2024-08-19,08:44:49.000,232,10976574,12765,0,1724057088,13050.06502925,64.43814120000025,53472.9441936 2024-08-19,08:44:50.000,232,10976591,13085,0,1724057089,13050.08523818,64.43814120000025,53472.937206480005 2024-08-19,08:44:51.000,232,10976612,12925,0,1724057090,13050.06502925,64.45223945999896,53472.937206480005 2024-08-19,08:44:52.000,232,10976561,12845,0,1724057091,13050.051556629995,64.45223945999896,53472.8743224 2024-08-19,08:44:53.000,232,10976625,12885,0,1724057092,13050.091974489995,64.39584642000409,53472.888296640005 2024-08-19,08:44:54.000,232,10976599,12605,0,1724057093,13049.99766614999,64.45223945999896,53472.89528376 2024-08-19,08:44:55.000,232,10976579,13005,0,1724057094,13050.00440246,64.43814120000025,53472.888296640005 2024-08-19,08:44:56.000,232,10976591,13045,0,1724057095,13049.99766614999,64.40994468000281,53472.85336104 2024-08-19,08:44:57.000,232,10976609,12965,0,1724057096,13050.03808400999,64.43814120000025,53472.90227088 2024-08-19,08:44:58.000,232,10976576,13125,0,1724057097,13050.04482032,64.40289555000345,53472.90227088 2024-08-19,08:44:59.000,232,10976530,12885,0,1724057098,13050.02461139,64.43109207000089,53472.8743224 2024-08-19,08:45:00.000,232,10976602,12925,0,1724057099,13050.06502925,64.40994468000281,53472.85336104 2024-08-19,08:45:01.000,232,10976604,13045,0,1724057100,13050.08523818,64.37469902999874,53472.86034816001 2024-08-19,08:45:02.000,232,10976571,12725,0,1724057101,13050.08523818,64.37469902999874,53472.818425440004 2024-08-19,08:45:03.000,232,10976566,12845,0,1724057102,13050.10544711,64.37469902999874,53472.818425440004 2024-08-19,08:45:04.000,232,10976570,12605,0,1724057103,13050.091974489995,64.38879729000473,53472.818425440004 2024-08-19,08:45:05.000,232,10976555,12845,0,1724057104,13050.132392349995,64.36764989999938,53472.8044512 2024-08-19,08:45:06.000,232,10976580,12805,0,1724057105,13050.172810209995,64.36764989999938,53472.79746408 2024-08-19,08:45:07.000,232,10976582,12845,0,1724057106,13050.21996437999,64.33240425000258,53472.81143832001 2024-08-19,08:45:08.000,232,10976581,12805,0,1724057107,13050.24017330999,64.3112568600045,53472.82541256 2024-08-19,08:45:09.000,232,10976545,12765,0,1724057108,13050.294063789996,64.29715859999851,53472.82541256 2024-08-19,08:45:10.000,232,10976623,12965,0,1724057109,13050.334481649996,64.27601121000043,53472.818425440004 2024-08-19,08:45:11.000,232,10976636,12725,0,1724057110,13050.3681632,64.27601121000043,53472.86034816001 2024-08-19,08:45:12.000,232,10976575,12685,0,1724057111,13050.395108439996,64.21961816999828,53472.77650272 2024-08-19,08:45:13.000,232,10976586,13125,0,1724057112,13050.435526299996,64.21961816999828,53472.74156712001 2024-08-19,08:45:14.000,232,10976567,13005,0,1724057113,13050.448998920001,64.16322513000341,53472.79746408 2024-08-19,08:45:15.000,232,10976586,12725,0,1724057114,13050.455735229996,64.17027426000277,53472.79746408 2024-08-19,08:45:16.000,232,10976639,12965,0,1724057115,13050.482680469991,64.15617600000405,53472.790476960006 2024-08-19,08:45:17.000,232,10976652,12845,0,1724057116,13050.496153089996,64.11388122000062,53472.769515600005 2024-08-19,08:45:18.000,232,10976627,12885,0,1724057117,13050.523098329992,64.1350286099987,53472.79746408 2024-08-19,08:45:19.000,232,10976597,12965,0,1724057118,13050.523098329992,64.15617600000405,53472.77650272 2024-08-19,08:45:20.000,232,10976582,12965,0,1724057119,13050.570252500002,64.14207773999806,53472.79746408 2024-08-19,08:45:21.000,232,10976602,12765,0,1724057120,13050.556779879997,64.08568470000318,53472.790476960006 2024-08-19,08:45:22.000,232,10976610,13005,0,1724057121,13050.563516189992,64.0997829600019,53472.76252848001 2024-08-19,08:45:23.000,232,10976606,12965,0,1724057122,13050.590461430002,64.09273383000254,53472.78348984001 2024-08-19,08:45:24.000,232,10976555,12925,0,1724057123,13050.617406669997,64.08568470000318,53472.769515600005 2024-08-19,08:45:25.000,232,10976570,13045,0,1724057124,13050.610670360002,64.05748817999847,53472.769515600005 2024-08-19,08:45:26.000,232,10976562,12925,0,1724057125,13050.637615599997,64.05043904999911,53472.818425440004 2024-08-19,08:45:27.000,232,10976634,13005,0,1724057126,13050.698242389997,64.08568470000318,53472.81143832001 2024-08-19,08:45:28.000,232,10976617,12645,0,1724057127,13050.704978699992,64.09273383000254,53472.75554136 2024-08-19,08:45:29.000,232,10976540,12925,0,1724057128,13050.704978699992,64.09273383000254,53472.818425440004 2024-08-19,08:45:30.000,232,10976596,12725,0,1724057129,13050.698242389997,64.06453730999783,53472.78348984001 2024-08-19,08:45:31.000,232,10976607,13285,0,1724057130,13050.725187629992,64.07158644000447,53472.81143832001 2024-08-19,08:45:32.000,232,10976584,12685,0,1724057131,13050.752132870002,64.07158644000447,53472.81143832001 2024-08-19,08:45:33.000,232,10976624,13045,0,1724057132,13050.792550730002,64.04338991999975,53472.8044512 2024-08-19,08:45:34.000,232,10976558,13285,0,1724057133,13050.738660249997,64.05748817999847,53472.8044512 2024-08-19,08:45:35.000,232,10976583,12885,0,1724057134,13050.779078109997,64.00814427000296,53472.790476960006 2024-08-19,08:45:36.000,232,10976659,12965,0,1724057135,13050.812759660002,64.00814427000296,53472.790476960006 2024-08-19,08:45:37.000,232,10976612,12925,0,1724057136,13050.812759660002,64.04338991999975,53472.818425440004 2024-08-19,08:45:38.000,232,10976579,12965,0,1724057137,13050.772341800002,64.0010951400036,53472.78348984001 2024-08-19,08:45:39.000,232,10976554,12645,0,1724057138,13050.826232279993,63.98699688000488,53472.769515600005 2024-08-19,08:45:40.000,232,10976587,12885,0,1724057139,13050.826232279993,63.979947749998246,53472.76252848001 2024-08-19,08:45:41.000,232,10976586,13125,0,1724057140,13050.826232279993,63.96584948999953,53472.77650272 2024-08-19,08:45:42.000,232,10976552,13285,0,1724057141,13050.866650139993,64.0010951400036,53472.790476960006 2024-08-19,08:45:43.000,232,10976590,12845,0,1724057142,13050.859913829998,63.96584948999953,53472.83239968001 2024-08-19,08:45:44.000,232,10976580,12805,0,1724057143,13050.907067999993,63.93765297000209,53472.79746408 2024-08-19,08:45:45.000,232,10976589,12725,0,1724057144,13050.940749549998,63.92355471000337,53472.81143832001 2024-08-19,08:45:46.000,232,10976586,12965,0,1724057145,13050.934013239988,63.92355471000337,53472.78348984001 2024-08-19,08:45:47.000,232,10976591,13045,0,1724057146,13051.001376339998,63.95175123000081,53472.818425440004 2024-08-19,08:45:48.000,232,10976623,13005,0,1724057147,13051.008112649994,63.92355471000337,53472.8044512 2024-08-19,08:45:49.000,232,10976563,12765,0,1724057148,13051.021585269998,63.916505580004014,53472.82541256 2024-08-19,08:45:50.000,232,10976639,12525,0,1724057149,13051.028321579994,63.94470210000145,53472.8044512 2024-08-19,08:45:51.000,232,10976559,13045,0,1724057150,13051.095684679989,63.93765297000209,53472.78348984001 2024-08-19,08:45:52.000,232,10976557,12765,0,1724057151,13051.109157299994,63.916505580004014,53472.76252848001 2024-08-19,08:45:53.000,232,10976584,12885,0,1724057152,13051.122629919999,63.916505580004014,53472.75554136 2024-08-19,08:45:54.000,232,10976557,12885,0,1724057153,13051.129366229994,63.916505580004014,53472.81143832001 2024-08-19,08:45:55.000,232,10976598,12765,0,1724057154,13051.15631146999,63.916505580004014,53472.84637392 2024-08-19,08:45:56.000,232,10976596,12725,0,1724057155,13051.163047779999,63.916505580004014,53472.77650272 2024-08-19,08:45:57.000,232,10976595,12805,0,1724057156,13051.189993019994,63.89535818999866,53472.81143832001 2024-08-19,08:45:58.000,232,10976581,12885,0,1724057157,13051.20346564,63.89535818999866,53472.78348984001 2024-08-19,08:45:59.000,232,10976626,12645,0,1724057158,13051.21693825999,63.90240731999802,53472.74855424 2024-08-19,08:46:00.000,232,10976585,12965,0,1724057159,13051.230410879994,63.916505580004014,53472.72759288 2024-08-19,08:46:01.000,232,10976614,13165,0,1724057160,13051.26409243,63.93060384000273,53472.76252848001 2024-08-19,08:46:02.000,232,10976628,13205,0,1724057161,13051.291037669995,63.909456450004654,53472.77650272 2024-08-19,08:46:03.000,232,10976614,12805,0,1724057162,13051.27756504999,63.93765297000209,53472.76252848001 2024-08-19,08:46:04.000,232,10976581,13125,0,1724057163,13051.31798290999,63.95175123000081,53472.76252848001 2024-08-19,08:46:05.000,232,10976592,12805,0,1724057164,13051.31798290999,63.979947749998246,53472.76252848001 2024-08-19,08:46:06.000,232,10976580,12805,0,1724057165,13051.38534601,63.95175123000081,53472.76252848001 2024-08-19,08:46:07.000,232,10976573,12725,0,1724057166,13051.41902755999,63.92355471000337,53472.78348984001 2024-08-19,08:46:08.000,232,10976613,12605,0,1724057167,13051.412291249995,63.93765297000209,53472.769515600005 2024-08-19,08:46:09.000,232,10976545,12885,0,1724057168,13051.41902755999,63.95880036000017,53472.8044512 2024-08-19,08:46:10.000,232,10976631,12805,0,1724057169,13051.49986327999,63.95175123000081,53472.78348984001 2024-08-19,08:46:11.000,232,10976588,12605,0,1724057170,13051.54028113999,63.95175123000081,53472.72759288 2024-08-19,08:46:12.000,232,10976611,12925,0,1724057171,13051.573962689996,63.909456450004654,53472.78348984001 2024-08-19,08:46:13.000,232,10976586,13045,0,1724057172,13051.60764424,63.87421080000058,53472.77650272 2024-08-19,08:46:14.000,232,10976594,12925,0,1724057173,13051.634589479996,63.867161670001224,53472.79746408 2024-08-19,08:46:15.000,232,10976653,12605,0,1724057174,13051.654798409996,63.860112540001865,53472.75554136 2024-08-19,08:46:16.000,232,10976587,12965,0,1724057175,13051.688479960001,63.867161670001224,53472.77650272 2024-08-19,08:46:17.000,232,10976596,12805,0,1724057176,13051.708688890001,63.88125992999994,53472.78348984001 2024-08-19,08:46:18.000,232,10976599,12965,0,1724057177,13051.782788299992,63.867161670001224,53472.818425440004 2024-08-19,08:46:19.000,232,10976590,13125,0,1724057178,13051.802997229992,63.860112540001865,53472.79746408 2024-08-19,08:46:20.000,232,10976627,13005,0,1724057179,13051.823206159992,63.88125992999994,53472.79746408 2024-08-19,08:46:21.000,232,10976631,13085,0,1724057180,13051.856887709997,63.853063410002505,53472.839386800006 2024-08-19,08:46:22.000,232,10976635,12725,0,1724057181,13051.843415089992,63.87421080000058,53472.8044512 2024-08-19,08:46:23.000,232,10976601,12845,0,1724057182,13051.870360330002,63.83896515000379,53472.818425440004 2024-08-19,08:46:24.000,232,10976582,12925,0,1724057183,13051.917514499997,63.83191602000443,53472.83239968001 2024-08-19,08:46:25.000,232,10976608,12925,0,1724057184,13051.951196050002,63.817817759998434,53472.818425440004 2024-08-19,08:46:26.000,232,10976645,12605,0,1724057185,13051.964668669993,63.810768629999075,53472.78348984001 2024-08-19,08:46:27.000,232,10976568,13125,0,1724057186,13051.951196050002,63.796670370000356,53472.82541256 2024-08-19,08:46:28.000,232,10976545,12965,0,1724057187,13051.957932359997,63.78257211000164,53472.85336104 2024-08-19,08:46:29.000,232,10976590,12965,0,1724057188,13051.964668669993,63.796670370000356,53472.818425440004 2024-08-19,08:46:30.000,232,10976604,13005,0,1724057189,13051.991613910002,63.76142472000356,53472.82541256 2024-08-19,08:46:31.000,232,10976585,12645,0,1724057190,13051.998350219998,63.7543755900042,53472.83239968001 2024-08-19,08:46:32.000,232,10976637,12805,0,1724057191,13051.978141289997,63.77552298000228,53472.81143832001 2024-08-19,08:46:33.000,232,10976576,12925,0,1724057192,13051.991613910002,63.76847385000292,53472.78348984001 2024-08-19,08:46:34.000,232,10976623,12925,0,1724057193,13051.984877599993,63.78257211000164,53472.81143832001 2024-08-19,08:46:35.000,232,10976584,13005,0,1724057194,13052.038768079998,63.74027732999821,53472.84637392 2024-08-19,08:46:36.000,232,10976614,12845,0,1724057195,13052.018559149998,63.74732646000484,53472.839386800006 2024-08-19,08:46:37.000,232,10976599,12605,0,1724057196,13052.025295459993,63.78257211000164,53472.79746408 2024-08-19,08:46:38.000,232,10976571,12685,0,1724057197,13052.018559149998,63.78257211000164,53472.78348984001 2024-08-19,08:46:39.000,232,10976563,12725,0,1724057198,13052.038768079998,63.76847385000292,53472.8743224 2024-08-19,08:46:40.000,232,10976655,12725,0,1724057199,13052.058977009998,63.76847385000292,53472.86034816001 2024-08-19,08:46:41.000,232,10976654,12885,0,1724057200,13052.065713319993,63.76142472000356,53472.88130952001 2024-08-19,08:46:42.000,232,10976636,12965,0,1724057201,13052.079185939998,63.74027732999821,53472.769515600005 2024-08-19,08:46:43.000,232,10976630,13005,0,1724057202,13052.038768079998,63.78257211000164,53472.79746408 2024-08-19,08:46:44.000,232,10976610,12965,0,1724057203,13052.045504389993,63.7543755900042,53472.76252848001 2024-08-19,08:46:45.000,232,10976594,13005,0,1724057204,13052.079185939998,63.72617906999949,53472.769515600005 2024-08-19,08:46:46.000,232,10976582,12765,0,1724057205,13052.112867489988,63.72617906999949,53472.79746408 2024-08-19,08:46:47.000,232,10976603,12965,0,1724057206,13052.058977009998,63.73322819999885,53472.818425440004 2024-08-19,08:46:48.000,232,10976580,12645,0,1724057207,13052.085922249993,63.69093342000269,53472.74156712001 2024-08-19,08:46:49.000,232,10976570,12885,0,1724057208,13052.092658559988,63.69798255000205,53472.73458 2024-08-19,08:46:50.000,232,10976569,12845,0,1724057209,13052.045504389993,63.676835160003975,53472.76252848001 2024-08-19,08:46:51.000,232,10976607,12965,0,1724057210,13052.092658559988,63.669786030004616,53472.74855424 2024-08-19,08:46:52.000,232,10976619,13325,0,1724057211,13052.119603799998,63.69798255000205,53472.77650272 2024-08-19,08:46:53.000,232,10976558,12605,0,1724057212,13052.085922249993,63.65568776999862,53472.73458 2024-08-19,08:46:54.000,232,10976559,12805,0,1724057213,13052.119603799998,63.69093342000269,53472.78348984001 2024-08-19,08:46:55.000,232,10976597,12885,0,1724057214,13052.092658559988,63.676835160003975,53472.74855424 2024-08-19,08:46:56.000,232,10976581,12845,0,1724057215,13052.139812729998,63.634540380000544,53472.77650272 2024-08-19,08:46:57.000,232,10976618,13125,0,1724057216,13052.112867489988,63.64863863999926,53472.6996444 2024-08-19,08:46:58.000,232,10976592,12885,0,1724057217,13052.112867489988,63.61339299000247,53472.71361864001 2024-08-19,08:46:59.000,232,10976618,12765,0,1724057218,13052.072449629988,63.59929473000375,53472.76252848001 2024-08-19,08:47:00.000,232,10976611,12805,0,1724057219,13052.112867489988,63.59224560000439,53472.73458 2024-08-19,08:47:01.000,232,10976597,12845,0,1724057220,13052.106131179993,63.59224560000439,53472.6996444 2024-08-19,08:47:02.000,232,10976552,12805,0,1724057221,13052.065713319993,63.59224560000439,53472.74855424 2024-08-19,08:47:03.000,232,10976604,12725,0,1724057222,13052.072449629988,63.54995082000096,53472.70663152 2024-08-19,08:47:04.000,232,10976583,12925,0,1724057223,13051.978141289997,63.571098209999036,53472.79746408 2024-08-19,08:47:05.000,232,10976612,12965,0,1724057224,13052.011822840002,63.60634386000311,53472.769515600005 2024-08-19,08:47:06.000,232,10976628,12965,0,1724057225,13051.978141289997,63.578147339998395,53472.818425440004 2024-08-19,08:47:07.000,232,10976616,12765,0,1724057226,13051.957932359997,63.578147339998395,53472.72759288 2024-08-19,08:47:08.000,232,10976581,12685,0,1724057227,13051.910778190002,63.60634386000311,53472.72759288 2024-08-19,08:47:09.000,232,10976611,12805,0,1724057228,13051.883832949992,63.61339299000247,53472.74156712001 2024-08-19,08:47:10.000,232,10976628,12925,0,1724057229,13051.870360330002,63.61339299000247,53472.74855424 2024-08-19,08:47:11.000,232,10976571,12805,0,1724057230,13051.823206159992,63.60634386000311,53472.6996444 2024-08-19,08:47:12.000,232,10976606,12965,0,1724057231,13051.816469849997,63.620442120001826,53472.74855424 2024-08-19,08:47:13.000,232,10976541,13045,0,1724057232,13051.742370439992,63.60634386000311,53472.73458 2024-08-19,08:47:14.000,232,10976601,12885,0,1724057233,13051.722161509992,63.620442120001826,53472.74855424 2024-08-19,08:47:15.000,232,10976534,13005,0,1724057234,13051.695216269996,63.64863863999926,53472.720605760005 2024-08-19,08:47:16.000,232,10976605,12725,0,1724057235,13051.648062100001,63.69093342000269,53472.6996444 2024-08-19,08:47:17.000,232,10976568,13085,0,1724057236,13051.594171619996,63.71208081000077,53472.72759288 2024-08-19,08:47:18.000,232,10976579,12925,0,1724057237,13051.573962689996,63.73322819999885,53472.720605760005 2024-08-19,08:47:19.000,232,10976631,13045,0,1724057238,13051.54028113999,63.74732646000484,53472.671695920006 2024-08-19,08:47:20.000,232,10976619,12925,0,1724057239,13051.49986327999,63.78257211000164,53472.66470880001 2024-08-19,08:47:21.000,232,10976626,12765,0,1724057240,13051.472918039995,63.74027732999821,53472.671695920006 2024-08-19,08:47:22.000,232,10976621,12605,0,1724057241,13051.412291249995,63.76847385000292,53472.671695920006 2024-08-19,08:47:23.000,232,10976569,12805,0,1724057242,13051.35840076999,63.803719499999715,53472.6297732 2024-08-19,08:47:24.000,232,10976639,13125,0,1724057243,13051.36513708,63.796670370000356,53472.671695920006 2024-08-19,08:47:25.000,232,10976592,12805,0,1724057244,13051.34492815,63.810768629999075,53472.63676032 2024-08-19,08:47:26.000,232,10976607,12725,0,1724057245,13051.29777397999,63.796670370000356,53472.65772168 2024-08-19,08:47:27.000,232,10976584,12965,0,1724057246,13051.291037669995,63.789621240001,53472.622786080006 2024-08-19,08:47:28.000,232,10976590,12925,0,1724057247,13051.31798290999,63.83191602000443,53472.66470880001 2024-08-19,08:47:29.000,232,10976601,12965,0,1724057248,13051.2438835,63.853063410002505,53472.63676032 2024-08-19,08:47:30.000,232,10976560,12845,0,1724057249,13051.250619809995,63.860112540001865,53472.61579896001 2024-08-19,08:47:31.000,232,10976573,12805,0,1724057250,13051.210201949994,63.88125992999994,53472.58086336 2024-08-19,08:47:32.000,232,10976630,12845,0,1724057251,13051.210201949994,63.909456450004654,53472.64374744001 2024-08-19,08:47:33.000,232,10976674,12765,0,1724057252,13051.20346564,63.88125992999994,53472.60881184 2024-08-19,08:47:34.000,232,10976590,12885,0,1724057253,13051.23714718999,63.916505580004014,53472.601824720005 2024-08-19,08:47:35.000,232,10976653,12885,0,1724057254,13051.22367457,63.95175123000081,53472.54592776001 2024-08-19,08:47:36.000,232,10976580,12885,0,1724057255,13051.20346564,63.97289861999889,53472.57387624001 2024-08-19,08:47:37.000,232,10976631,13005,0,1724057256,13051.250619809995,63.98699688000488,53472.54592776001 2024-08-19,08:47:38.000,232,10976629,12925,0,1724057257,13051.270828739995,64.0010951400036,53472.54592776001 2024-08-19,08:47:39.000,232,10976606,13285,0,1724057258,13051.230410879994,64.01519340000232,53472.58086336 2024-08-19,08:47:40.000,232,10976593,13125,0,1724057259,13051.22367457,63.99404601000424,53472.58785048 2024-08-19,08:47:41.000,232,10976588,13005,0,1724057260,13051.250619809995,64.00814427000296,53472.58785048 2024-08-19,08:47:42.000,232,10976587,12605,0,1724057261,13051.250619809995,64.01519340000232,53472.58086336 2024-08-19,08:47:43.000,232,10976592,12845,0,1724057262,13051.28430136,64.0010951400036,53472.58086336 2024-08-19,08:47:44.000,232,10976602,12965,0,1724057263,13051.25735611999,64.02929166000104,53472.60881184 2024-08-19,08:47:45.000,232,10976634,13285,0,1724057264,13051.23714718999,64.02224253000168,53472.51797928 2024-08-19,08:47:46.000,232,10976534,12765,0,1724057265,13051.25735611999,64.0363407900004,53472.51797928 2024-08-19,08:47:47.000,232,10976601,12885,0,1724057266,13051.25735611999,64.05043904999911,53472.552914880005 2024-08-19,08:47:48.000,232,10976574,12925,0,1724057267,13051.25735611999,64.04338991999975,53472.51797928 2024-08-19,08:47:49.000,232,10976604,12805,0,1724057268,13051.230410879994,64.05748817999847,53472.559902 2024-08-19,08:47:50.000,232,10976611,13205,0,1724057269,13051.22367457,64.06453730999783,53472.4900308 2024-08-19,08:47:51.000,232,10976573,12965,0,1724057270,13051.250619809995,64.05748817999847,53472.52496640001 2024-08-19,08:47:52.000,232,10976541,12765,0,1724057271,13051.28430136,64.07158644000447,53472.51099216 2024-08-19,08:47:53.000,232,10976601,12605,0,1724057272,13051.230410879994,64.05043904999911,53472.53195352 2024-08-19,08:47:54.000,232,10976595,12845,0,1724057273,13051.2438835,64.05748817999847,53472.54592776001 2024-08-19,08:47:55.000,232,10976563,12965,0,1724057274,13051.23714718999,64.07863557000383,53472.57387624001 2024-08-19,08:47:56.000,232,10976569,12885,0,1724057275,13051.210201949994,64.0363407900004,53472.49701792001 2024-08-19,08:47:57.000,232,10976588,12445,0,1724057276,13051.22367457,64.07158644000447,53472.58086336 2024-08-19,08:47:58.000,232,10976583,13165,0,1724057277,13051.230410879994,64.06453730999783,53472.57387624001 2024-08-19,08:47:59.000,232,10976593,12965,0,1724057278,13051.23714718999,64.06453730999783,53472.57387624001 2024-08-19,08:48:00.000,232,10976576,13125,0,1724057279,13051.22367457,64.07863557000383,53472.559902 2024-08-19,08:48:01.000,232,10976585,12965,0,1724057280,13051.20346564,64.07158644000447,53472.57387624001 2024-08-19,08:48:02.000,232,10976566,12925,0,1724057281,13051.15631146999,64.09273383000254,53472.52496640001 2024-08-19,08:48:03.000,232,10976606,12645,0,1724057282,13051.11589360999,64.0997829600019,53472.51099216 2024-08-19,08:48:04.000,232,10976577,13005,0,1724057283,13051.102420989999,64.07158644000447,53472.53195352 2024-08-19,08:48:05.000,232,10976621,13085,0,1724057284,13051.102420989999,64.12093034999998,53472.61579896001 2024-08-19,08:48:06.000,232,10976645,12965,0,1724057285,13051.075475749989,64.14207773999806,53472.601824720005 2024-08-19,08:48:07.000,232,10976599,13245,0,1724057286,13051.082212059999,64.16322513000341,53472.58086336 2024-08-19,08:48:08.000,232,10976604,12725,0,1724057287,13051.041794199999,64.1491268700047,53472.58086336 2024-08-19,08:48:09.000,232,10976617,13005,0,1724057288,13051.035057889989,64.14207773999806,53472.622786080006 2024-08-19,08:48:10.000,232,10976594,13045,0,1724057289,13051.014848959989,64.1491268700047,53472.64374744001 2024-08-19,08:48:11.000,232,10976631,12845,0,1724057290,13050.981167409998,64.16322513000341,53472.6297732 2024-08-19,08:48:12.000,232,10976650,13125,0,1724057291,13050.987903719993,64.17732339000213,53472.61579896001 2024-08-19,08:48:13.000,232,10976577,13045,0,1724057292,13050.954222169988,64.17027426000277,53472.58785048 2024-08-19,08:48:14.000,232,10976526,13205,0,1724057293,13050.900331689998,64.1350286099987,53472.57387624001 2024-08-19,08:48:15.000,232,10976582,12925,0,1724057294,13050.954222169988,64.12093034999998,53472.58086336 2024-08-19,08:48:16.000,232,10976591,12925,0,1724057295,13050.927276929993,64.07863557000383,53472.57387624001 2024-08-19,08:48:17.000,232,10976564,13125,0,1724057296,13050.927276929993,64.09273383000254,53472.59483760001 2024-08-19,08:48:18.000,232,10976587,12885,0,1724057297,13050.934013239988,64.09273383000254,53472.61579896001 2024-08-19,08:48:19.000,232,10976557,12485,0,1724057298,13050.927276929993,64.05748817999847,53472.58086336 2024-08-19,08:48:20.000,232,10976575,13205,0,1724057299,13050.960958479998,64.04338991999975,53472.57387624001 2024-08-19,08:48:21.000,232,10976607,12565,0,1724057300,13050.967694789993,64.05748817999847,53472.57387624001 2024-08-19,08:48:22.000,232,10976563,12965,0,1724057301,13051.014848959989,64.05043904999911,53472.61579896001 2024-08-19,08:48:23.000,232,10976603,12845,0,1724057302,13051.014848959989,64.0010951400036,53472.58785048 2024-08-19,08:48:24.000,232,10976573,12925,0,1724057303,13051.001376339998,63.979947749998246,53472.63676032 2024-08-19,08:48:25.000,232,10976568,12925,0,1724057304,13051.041794199999,63.98699688000488,53472.601824720005 2024-08-19,08:48:26.000,232,10976558,12965,0,1724057305,13051.021585269998,63.94470210000145,53472.59483760001 2024-08-19,08:48:27.000,232,10976601,13205,0,1724057306,13051.021585269998,63.95880036000017,53472.54592776001 2024-08-19,08:48:28.000,232,10976565,12965,0,1724057307,13051.055266819989,63.93765297000209,53472.58785048 2024-08-19,08:48:29.000,232,10976574,12445,0,1724057308,13051.068739439994,63.93060384000273,53472.60881184 2024-08-19,08:48:30.000,232,10976596,13005,0,1724057309,13051.068739439994,63.93060384000273,53472.58785048 2024-08-19,08:48:31.000,232,10976612,13125,0,1724057310,13051.075475749989,63.8883090599993,53472.58785048 2024-08-19,08:48:32.000,232,10976581,12845,0,1724057311,13051.028321579994,63.909456450004654,53472.57387624001 2024-08-19,08:48:33.000,232,10976646,13085,0,1724057312,13051.055266819989,63.92355471000337,53472.61579896001 2024-08-19,08:48:34.000,232,10976559,12925,0,1724057313,13051.082212059999,63.90240731999802,53472.622786080006 2024-08-19,08:48:35.000,232,10976623,12925,0,1724057314,13051.088948369994,63.87421080000058,53472.57387624001 2024-08-19,08:48:36.000,232,10976590,12965,0,1724057315,13051.122629919999,63.853063410002505,53472.56688912 2024-08-19,08:48:37.000,232,10976581,12965,0,1724057316,13051.11589360999,63.846014280003146,53472.58086336 2024-08-19,08:48:38.000,232,10976548,12765,0,1724057317,13051.068739439994,63.87421080000058,53472.61579896001 2024-08-19,08:48:39.000,232,10976564,12965,0,1724057318,13051.035057889989,63.860112540001865,53472.58785048 2024-08-19,08:48:40.000,232,10976592,12765,0,1724057319,13051.068739439994,63.88125992999994,53472.59483760001 2024-08-19,08:48:41.000,232,10976606,12845,0,1724057320,13051.062003129999,63.83896515000379,53472.57387624001 2024-08-19,08:48:42.000,232,10976594,12565,0,1724057321,13051.048530509994,63.803719499999715,53472.59483760001 2024-08-19,08:48:43.000,232,10976592,12965,0,1724057322,13051.048530509994,63.83896515000379,53472.61579896001 2024-08-19,08:48:44.000,232,10976594,12885,0,1724057323,13051.041794199999,63.810768629999075,53472.58785048 2024-08-19,08:48:45.000,232,10976557,12925,0,1724057324,13051.055266819989,63.817817759998434,53472.622786080006 2024-08-19,08:48:46.000,232,10976591,12885,0,1724057325,13051.014848959989,63.78257211000164,53472.601824720005 2024-08-19,08:48:47.000,232,10976525,12725,0,1724057326,13050.987903719993,63.77552298000228,53472.60881184 2024-08-19,08:48:48.000,232,10976546,12805,0,1724057327,13050.987903719993,63.789621240001,53472.64374744001 2024-08-19,08:48:49.000,232,10976563,13205,0,1724057328,13050.967694789993,63.74027732999821,53472.64374744001 2024-08-19,08:48:50.000,232,10976555,12925,0,1724057329,13050.967694789993,63.74732646000484,53472.601824720005 2024-08-19,08:48:51.000,232,10976565,12805,0,1724057330,13050.967694789993,63.73322819999885,53472.63676032 2024-08-19,08:48:52.000,232,10976577,12685,0,1724057331,13050.907067999993,63.76142472000356,53472.61579896001 2024-08-19,08:48:53.000,232,10976603,12845,0,1724057332,13050.853177520003,63.72617906999949,53472.601824720005 2024-08-19,08:48:54.000,232,10976575,12805,0,1724057333,13050.859913829998,63.72617906999949,53472.60881184 2024-08-19,08:48:55.000,232,10976570,12765,0,1724057334,13050.832968590003,63.71912994000013,53472.57387624001 2024-08-19,08:48:56.000,232,10976591,12925,0,1724057335,13050.772341800002,63.69093342000269,53472.57387624001 2024-08-19,08:48:57.000,232,10976596,12805,0,1724057336,13050.731923940002,63.72617906999949,53472.56688912 2024-08-19,08:48:58.000,232,10976584,12605,0,1724057337,13050.711715010002,63.74732646000484,53472.57387624001 2024-08-19,08:48:59.000,232,10976606,13125,0,1724057338,13050.664560839992,63.74027732999821,53472.56688912 2024-08-19,08:49:00.000,232,10976583,13245,0,1724057339,13050.678033459997,63.71912994000013,53472.60881184 2024-08-19,08:49:01.000,232,10976569,12925,0,1724057340,13050.630879290002,63.76142472000356,53472.64374744001 2024-08-19,08:49:02.000,232,10976531,13245,0,1724057341,13050.603934049992,63.78257211000164,53472.58086336 2024-08-19,08:49:03.000,232,10976554,12965,0,1724057342,13050.590461430002,63.74732646000484,53472.64374744001 2024-08-19,08:49:04.000,232,10976606,13005,0,1724057343,13050.597197739997,63.71912994000013,53472.56688912 2024-08-19,08:49:05.000,232,10976573,13045,0,1724057344,13050.597197739997,63.74732646000484,53472.6297732 2024-08-19,08:49:06.000,232,10976587,12885,0,1724057345,13050.576988809997,63.74027732999821,53472.601824720005 2024-08-19,08:49:07.000,232,10976585,12765,0,1724057346,13050.590461430002,63.76847385000292,53472.59483760001 2024-08-19,08:49:08.000,232,10976556,12965,0,1724057347,13050.590461430002,63.7543755900042,53472.57387624001 2024-08-19,08:49:09.000,232,10976606,13125,0,1724057348,13050.543307259992,63.7543755900042,53472.622786080006 2024-08-19,08:49:10.000,232,10976583,12685,0,1724057349,13050.570252500002,63.7543755900042,53472.56688912 2024-08-19,08:49:11.000,232,10976587,12965,0,1724057350,13050.556779879997,63.7543755900042,53472.53195352 2024-08-19,08:49:12.000,232,10976610,12965,0,1724057351,13050.516362019996,63.76142472000356,53472.4900308 2024-08-19,08:49:13.000,232,10976548,12925,0,1724057352,13050.462471539991,63.77552298000228,53472.4900308 2024-08-19,08:49:14.000,232,10976596,12925,0,1724057353,13050.496153089996,63.70503168000141,53472.52496640001 2024-08-19,08:49:15.000,232,10976517,13005,0,1724057354,13050.550043570001,63.73322819999885,53472.53894064 2024-08-19,08:49:16.000,232,10976575,12605,0,1724057355,13050.529834640001,63.73322819999885,53472.56688912 2024-08-19,08:49:17.000,232,10976550,12805,0,1724057356,13050.502889399992,63.71912994000013,53472.58785048 2024-08-19,08:49:18.000,232,10976593,13045,0,1724057357,13050.482680469991,63.74027732999821,53472.54592776001 2024-08-19,08:49:19.000,232,10976615,13085,0,1724057358,13050.462471539991,63.71912994000013,53472.559902 2024-08-19,08:49:20.000,232,10976582,13005,0,1724057359,13050.489416780001,63.69798255000205,53472.52496640001 2024-08-19,08:49:21.000,232,10976564,12805,0,1724057360,13050.496153089996,63.69093342000269,53472.51797928 2024-08-19,08:49:22.000,232,10976587,12765,0,1724057361,13050.482680469991,63.669786030004616,53472.57387624001 2024-08-19,08:49:23.000,232,10976537,12765,0,1724057362,13050.489416780001,63.6415895099999,53472.601824720005 2024-08-19,08:49:24.000,232,10976605,12885,0,1724057363,13050.469207850001,63.66273689999798,53472.52496640001 2024-08-19,08:49:25.000,232,10976515,12925,0,1724057364,13050.442262609991,63.71208081000077,53472.51099216 2024-08-19,08:49:26.000,232,10976549,12525,0,1724057365,13050.401844749991,63.69798255000205,53472.53894064 2024-08-19,08:49:27.000,232,10976541,12645,0,1724057366,13050.361426889991,63.69798255000205,53472.434133840005 2024-08-19,08:49:28.000,232,10976558,12925,0,1724057367,13050.381635819991,63.69798255000205,53472.504005040006 2024-08-19,08:49:29.000,232,10976563,13125,0,1724057368,13050.334481649996,63.683884290003334,53472.51797928 2024-08-19,08:49:30.000,232,10976570,12925,0,1724057369,13050.381635819991,63.66273689999798,53472.504005040006 2024-08-19,08:49:31.000,232,10976573,12805,0,1724057370,13050.381635819991,63.66273689999798,53472.49701792001 2024-08-19,08:49:32.000,232,10976537,12925,0,1724057371,13050.374899509996,63.6415895099999,53472.47605656001 2024-08-19,08:49:33.000,232,10976551,12765,0,1724057372,13050.34795427,63.60634386000311,53472.455095200006 2024-08-19,08:49:34.000,232,10976615,12885,0,1724057373,13050.30753641,63.634540380000544,53472.47605656001 2024-08-19,08:49:35.000,232,10976574,13045,0,1724057374,13050.334481649996,63.627491250001185,53472.53195352 2024-08-19,08:49:36.000,232,10976571,13005,0,1724057375,13050.34795427,63.61339299000247,53472.47605656001 2024-08-19,08:49:37.000,232,10976522,12765,0,1724057376,13050.34795427,63.627491250001185,53472.4900308 2024-08-19,08:49:38.000,232,10976601,12885,0,1724057377,13050.34795427,63.65568776999862,53472.52496640001 2024-08-19,08:49:39.000,232,10976597,13005,0,1724057378,13050.314272719996,63.627491250001185,53472.483043680004 2024-08-19,08:49:40.000,232,10976584,13005,0,1724057379,13050.24690962,63.64863863999926,53472.49701792001 2024-08-19,08:49:41.000,232,10976542,12765,0,1724057380,13050.26038223999,63.69798255000205,53472.46906944 2024-08-19,08:49:42.000,232,10976566,12845,0,1724057381,13050.21996437999,63.683884290003334,53472.47605656001 2024-08-19,08:49:43.000,232,10976568,12805,0,1724057382,13050.18628283,63.69093342000269,53472.44810808001 2024-08-19,08:49:44.000,232,10976618,12765,0,1724057383,13050.233436999995,63.683884290003334,53472.44810808001 2024-08-19,08:49:45.000,232,10976614,13005,0,1724057384,13050.172810209995,63.683884290003334,53472.36426264 2024-08-19,08:49:46.000,232,10976563,12845,0,1724057385,13050.13912865999,63.70503168000141,53472.42714672001 2024-08-19,08:49:47.000,232,10976558,13125,0,1724057386,13050.13912865999,63.72617906999949,53472.434133840005 2024-08-19,08:49:48.000,232,10976586,12685,0,1724057387,13050.112183419995,63.71912994000013,53472.42714672001 2024-08-19,08:49:49.000,232,10976610,13005,0,1724057388,13050.07850186999,63.73322819999885,53472.42714672001 2024-08-19,08:49:50.000,232,10976541,12965,0,1724057389,13050.051556629995,63.69798255000205,53472.42714672001 2024-08-19,08:49:51.000,232,10976641,12885,0,1724057390,13050.00440246,63.70503168000141,53472.4201596 2024-08-19,08:49:52.000,232,10976583,12805,0,1724057391,13049.99766614999,63.70503168000141,53472.44112096 2024-08-19,08:49:53.000,232,10976587,12925,0,1724057392,13049.990929839994,63.71208081000077,53472.44112096 2024-08-19,08:49:54.000,232,10976602,12925,0,1724057393,13049.990929839994,63.71208081000077,53472.39919824 2024-08-19,08:49:55.000,232,10976592,12725,0,1724057394,13049.990929839994,63.69798255000205,53472.40618536001 2024-08-19,08:49:56.000,232,10976573,12805,0,1724057395,13049.98419353,63.7543755900042,53472.46906944 2024-08-19,08:49:57.000,232,10976552,12925,0,1724057396,13049.943775669999,63.76142472000356,53472.40618536001 2024-08-19,08:49:58.000,232,10976596,12925,0,1724057397,13049.97745721999,63.78257211000164,53472.44810808001 2024-08-19,08:49:59.000,232,10976602,13125,0,1724057398,13049.950511979994,63.78257211000164,53472.41317248 2024-08-19,08:50:00.000,232,10976624,12925,0,1724057399,13049.97745721999,63.77552298000228,53472.4201596 2024-08-19,08:50:01.000,232,10976602,12925,0,1724057400,13049.9639846,63.803719499999715,53472.46208232 2024-08-19,08:50:02.000,232,10976565,13205,0,1724057401,13049.95724828999,63.83191602000443,53472.4201596 2024-08-19,08:50:03.000,232,10976579,13125,0,1724057402,13049.970720909994,63.860112540001865,53472.40618536001 2024-08-19,08:50:04.000,232,10976638,12885,0,1724057403,13049.93703935999,63.89535818999866,53472.37124976 2024-08-19,08:50:05.000,232,10976571,12605,0,1724057404,13049.95724828999,63.87421080000058,53472.37124976 2024-08-19,08:50:06.000,232,10976529,13045,0,1724057405,13049.9639846,63.92355471000337,53472.39221112 2024-08-19,08:50:07.000,232,10976571,12685,0,1724057406,13049.97745721999,63.93060384000273,53472.35727552001 2024-08-19,08:50:08.000,232,10976576,12565,0,1724057407,13049.990929839994,63.99404601000424,53472.35727552001 2024-08-19,08:50:09.000,232,10976639,12725,0,1724057408,13050.051556629995,63.979947749998246,53472.36426264 2024-08-19,08:50:10.000,232,10976557,12805,0,1724057409,13050.011138769994,64.00814427000296,53472.315352800004 2024-08-19,08:50:11.000,232,10976609,13005,0,1724057410,13050.08523818,64.02929166000104,53472.37823688001 2024-08-19,08:50:12.000,232,10976526,12845,0,1724057411,13050.06502925,64.0363407900004,53472.42714672001 2024-08-19,08:50:13.000,232,10976603,12965,0,1724057412,13050.112183419995,64.04338991999975,53472.37124976 2024-08-19,08:50:14.000,232,10976602,13085,0,1724057413,13050.09871079999,64.02929166000104,53472.385224000005 2024-08-19,08:50:15.000,232,10976615,12765,0,1724057414,13050.06502925,64.02224253000168,53472.39919824 2024-08-19,08:50:16.000,232,10976593,13005,0,1724057415,13050.10544711,64.04338991999975,53472.4201596 2024-08-19,08:50:17.000,232,10976533,13285,0,1724057416,13050.132392349995,64.06453730999783,53472.32932704001 2024-08-19,08:50:18.000,232,10976585,12685,0,1724057417,13050.12565604,64.12093034999998,53472.39919824 2024-08-19,08:50:19.000,232,10976566,13005,0,1724057418,13050.09871079999,64.0997829600019,53472.35727552001 2024-08-19,08:50:20.000,232,10976589,12885,0,1724057419,13050.11891972999,64.1350286099987,53472.385224000005 2024-08-19,08:50:21.000,232,10976603,12845,0,1724057420,13050.11891972999,64.10683209000126,53472.41317248 2024-08-19,08:50:22.000,232,10976572,12925,0,1724057421,13050.09871079999,64.14207773999806,53472.385224000005 2024-08-19,08:50:23.000,232,10976604,12965,0,1724057422,13050.14586497,64.17027426000277,53472.385224000005 2024-08-19,08:50:24.000,232,10976627,12805,0,1724057423,13050.12565604,64.14207773999806,53472.39919824 2024-08-19,08:50:25.000,232,10976615,12805,0,1724057424,13050.17954651999,64.1491268700047,53472.40618536001 2024-08-19,08:50:26.000,232,10976558,12685,0,1724057425,13050.13912865999,64.18437252000149,53472.39221112 2024-08-19,08:50:27.000,232,10976545,12765,0,1724057426,13050.132392349995,64.17732339000213,53472.41317248 2024-08-19,08:50:28.000,232,10976619,12845,0,1724057427,13050.20649176,64.19142165000085,53472.37823688001 2024-08-19,08:50:29.000,232,10976636,13125,0,1724057428,13050.172810209995,64.20551990999957,53472.37823688001 2024-08-19,08:50:30.000,232,10976528,12965,0,1724057429,13050.22670069,64.19142165000085,53472.40618536001 2024-08-19,08:50:31.000,232,10976569,12605,0,1724057430,13050.24690962,64.19142165000085,53472.336314160006 2024-08-19,08:50:32.000,232,10976545,13125,0,1724057431,13050.18628283,64.17732339000213,53472.39221112 2024-08-19,08:50:33.000,232,10976590,13085,0,1724057432,13050.19975544999,64.19142165000085,53472.34330128 2024-08-19,08:50:34.000,232,10976608,12845,0,1724057433,13050.22670069,64.20551990999957,53472.37124976 2024-08-19,08:50:35.000,232,10976583,12925,0,1724057434,13050.21996437999,64.21256903999893,53472.37823688001 2024-08-19,08:50:36.000,232,10976584,13125,0,1724057435,13050.233436999995,64.21256903999893,53472.336314160006 2024-08-19,08:50:37.000,232,10976590,13005,0,1724057436,13050.253645929995,64.23371643000428,53472.35727552001 2024-08-19,08:50:38.000,232,10976589,12885,0,1724057437,13050.24690962,64.23371643000428,53472.385224000005 2024-08-19,08:50:39.000,232,10976587,13165,0,1724057438,13050.22670069,64.23371643000428,53472.336314160006 2024-08-19,08:50:40.000,232,10976545,12925,0,1724057439,13050.18628283,64.29010946999915,53472.37823688001 2024-08-19,08:50:41.000,232,10976577,12845,0,1724057440,13050.213228069995,64.3112568600045,53472.434133840005 2024-08-19,08:50:42.000,232,10976643,12925,0,1724057441,13050.152601279995,64.3465025100013,53472.336314160006 2024-08-19,08:50:43.000,232,10976584,12685,0,1724057442,13050.15933758999,64.36060077000002,53472.34330128 2024-08-19,08:50:44.000,232,10976621,12605,0,1724057443,13050.15933758999,64.3817481599981,53472.336314160006 2024-08-19,08:50:45.000,232,10976570,12845,0,1724057444,13050.09871079999,64.43814120000025,53472.35727552001 2024-08-19,08:50:46.000,232,10976573,13045,0,1724057445,13050.08523818,64.43109207000089,53472.315352800004 2024-08-19,08:50:47.000,232,10976600,13085,0,1724057446,13050.06502925,64.41699381000217,53472.34330128 2024-08-19,08:50:48.000,232,10976566,13165,0,1724057447,13050.00440246,64.42404294000153,53472.39919824 2024-08-19,08:50:49.000,232,10976560,12965,0,1724057448,13050.011138769994,64.45928858999832,53472.36426264 2024-08-19,08:50:50.000,232,10976589,12845,0,1724057449,13050.011138769994,64.46633771999768,53472.36426264 2024-08-19,08:50:51.000,232,10976596,13285,0,1724057450,13049.943775669999,64.48748511000304,53472.3502884 2024-08-19,08:50:52.000,232,10976608,12965,0,1724057451,13049.950511979994,64.46633771999768,53472.34330128 2024-08-19,08:50:53.000,232,10976585,12845,0,1724057452,13049.95724828999,64.50158337000175,53472.3502884 2024-08-19,08:50:54.000,232,10976588,12965,0,1724057453,13049.95724828999,64.4945342400024,53472.37124976 2024-08-19,08:50:55.000,232,10976584,12805,0,1724057454,13049.91683042999,64.52977988999919,53472.336314160006 2024-08-19,08:50:56.000,232,10976603,13005,0,1724057455,13049.950511979994,64.52273075999983,53472.385224000005 2024-08-19,08:50:57.000,232,10976590,13045,0,1724057456,13049.93703935999,64.50863250000111,53472.3502884 2024-08-19,08:50:58.000,232,10976600,12765,0,1724057457,13049.889885189994,64.52977988999919,53472.30836568001 2024-08-19,08:50:59.000,232,10976568,12925,0,1724057458,13049.889885189994,64.5932220600007,53472.32932704001 2024-08-19,08:51:00.000,232,10976588,12765,0,1724057459,13049.91683042999,64.60732031999942,53472.385224000005 2024-08-19,08:51:01.000,232,10976549,12965,0,1724057460,13049.883148879999,64.5932220600007,53472.32233992 2024-08-19,08:51:02.000,232,10976622,13005,0,1724057461,13049.91683042999,64.57207467000262,53472.29439144 2024-08-19,08:51:03.000,232,10976568,12525,0,1724057462,13049.950511979994,64.58617293000134,53472.37124976 2024-08-19,08:51:04.000,232,10976567,12765,0,1724057463,13049.923566739999,64.57207467000262,53472.34330128 2024-08-19,08:51:05.000,232,10976565,12845,0,1724057464,13049.950511979994,64.57207467000262,53472.315352800004 2024-08-19,08:51:06.000,232,10976568,12925,0,1724057465,13050.00440246,64.5932220600007,53472.336314160006 2024-08-19,08:51:07.000,232,10976664,12765,0,1724057466,13049.990929839994,64.60732031999942,53472.32233992 2024-08-19,08:51:08.000,232,10976587,12605,0,1724057467,13049.98419353,64.61436944999878,53472.3502884 2024-08-19,08:51:09.000,232,10976583,12805,0,1724057468,13050.02461139,64.62141857999814,53472.32932704001 2024-08-19,08:51:10.000,232,10976664,13005,0,1724057469,13050.011138769994,64.63551684000413,53472.32932704001 2024-08-19,08:51:11.000,232,10976565,12885,0,1724057470,13050.011138769994,64.64961510000285,53472.32932704001 2024-08-19,08:51:12.000,232,10976563,12885,0,1724057471,13050.071765559995,64.64256597000349,53472.39919824 2024-08-19,08:51:13.000,232,10976589,13125,0,1724057472,13050.03808400999,64.6566642300022,53472.336314160006 2024-08-19,08:51:14.000,232,10976553,12605,0,1724057473,13050.071765559995,64.72010640000371,53472.34330128 2024-08-19,08:51:15.000,232,10976633,13005,0,1724057474,13050.05829293999,64.67781162000028,53472.35727552001 2024-08-19,08:51:16.000,232,10976580,12685,0,1724057475,13050.09871079999,64.67781162000028,53472.40618536001 2024-08-19,08:51:17.000,232,10976584,12725,0,1724057476,13050.11891972999,64.691909879999,53472.385224000005 2024-08-19,08:51:18.000,232,10976580,12965,0,1724057477,13050.12565604,64.72010640000371,53472.37124976 2024-08-19,08:51:19.000,232,10976561,13005,0,1724057478,13050.14586497,64.73420466000243,53472.34330128 2024-08-19,08:51:20.000,232,10976616,12965,0,1724057479,13050.15933758999,64.72715553000307,53472.4201596 2024-08-19,08:51:21.000,232,10976613,12925,0,1724057480,13050.13912865999,64.73420466000243,53472.34330128 2024-08-19,08:51:22.000,232,10976612,12805,0,1724057481,13050.172810209995,64.72715553000307,53472.37823688001 2024-08-19,08:51:23.000,232,10976606,12765,0,1724057482,13050.13912865999,64.72715553000307,53472.35727552001 2024-08-19,08:51:24.000,232,10976635,12765,0,1724057483,13050.172810209995,64.76945030999923,53472.36426264 2024-08-19,08:51:25.000,232,10976604,12885,0,1724057484,13050.193019139995,64.74830292000115,53472.37823688001 2024-08-19,08:51:26.000,232,10976592,12965,0,1724057485,13050.18628283,64.73420466000243,53472.46208232 2024-08-19,08:51:27.000,232,10976621,12925,0,1724057486,13050.213228069995,64.72010640000371,53472.41317248 2024-08-19,08:51:28.000,232,10976610,12725,0,1724057487,13050.24017330999,64.76240117999987,53472.434133840005 2024-08-19,08:51:29.000,232,10976545,12605,0,1724057488,13050.253645929995,64.79764683000394,53472.434133840005 2024-08-19,08:51:30.000,232,10976592,13125,0,1724057489,13050.26038223999,64.74125379000179,53472.483043680004 2024-08-19,08:51:31.000,232,10976625,12805,0,1724057490,13050.28732748,64.72715553000307,53472.455095200006 2024-08-19,08:51:32.000,232,10976609,13005,0,1724057491,13050.28059116999,64.73420466000243,53472.455095200006 2024-08-19,08:51:33.000,232,10976637,12925,0,1724057492,13050.314272719996,64.70600813999772,53472.41317248 2024-08-19,08:51:34.000,232,10976607,12965,0,1724057493,13050.334481649996,64.72715553000307,53472.37823688001 2024-08-19,08:51:35.000,232,10976565,12885,0,1724057494,13050.3681632,64.70600813999772,53472.36426264 2024-08-19,08:51:36.000,232,10976640,12805,0,1724057495,13050.354690579996,64.69895900999836,53472.4201596 2024-08-19,08:51:37.000,232,10976612,12765,0,1724057496,13050.395108439996,64.70600813999772,53472.4201596 2024-08-19,08:51:38.000,232,10976604,12925,0,1724057497,13050.422053679991,64.691909879999,53472.40618536001 2024-08-19,08:51:39.000,232,10976556,12965,0,1724057498,13050.415317369996,64.67076249000093,53472.42714672001 2024-08-19,08:51:40.000,232,10976623,12965,0,1724057499,13050.428789990001,64.67076249000093,53472.37823688001 2024-08-19,08:51:41.000,232,10976613,13085,0,1724057500,13050.428789990001,64.67076249000093,53472.3502884 2024-08-19,08:51:42.000,232,10976599,12925,0,1724057501,13050.469207850001,64.691909879999,53472.35727552001 2024-08-19,08:51:43.000,232,10976590,12685,0,1724057502,13050.462471539991,64.691909879999,53472.36426264 2024-08-19,08:51:44.000,232,10976561,13005,0,1724057503,13050.475944159996,64.64961510000285,53472.385224000005 2024-08-19,08:51:45.000,232,10976607,12765,0,1724057504,13050.516362019996,64.62846771000477,53472.36426264 2024-08-19,08:51:46.000,232,10976612,12765,0,1724057505,13050.509625710001,64.5932220600007,53472.3502884 2024-08-19,08:51:47.000,232,10976596,12885,0,1724057506,13050.543307259992,64.60732031999942,53472.37823688001 2024-08-19,08:51:48.000,232,10976591,12885,0,1724057507,13050.502889399992,64.60027119000006,53472.30836568001 2024-08-19,08:51:49.000,232,10976521,12685,0,1724057508,13050.523098329992,64.5932220600007,53472.32932704001 2024-08-19,08:51:50.000,232,10976584,12645,0,1724057509,13050.563516189992,64.58617293000134,53472.37124976 2024-08-19,08:51:51.000,232,10976617,12845,0,1724057510,13050.550043570001,64.5932220600007,53472.36426264 2024-08-19,08:51:52.000,232,10976628,12965,0,1724057511,13050.509625710001,64.60027119000006,53472.37823688001 2024-08-19,08:51:53.000,232,10976637,12685,0,1724057512,13050.529834640001,64.57207467000262,53472.29439144 2024-08-19,08:51:54.000,232,10976608,12885,0,1724057513,13050.523098329992,64.58617293000134,53472.32233992 2024-08-19,08:51:55.000,232,10976590,12685,0,1724057514,13050.529834640001,64.57912380000198,53472.30836568001 2024-08-19,08:51:56.000,232,10976598,12805,0,1724057515,13050.529834640001,64.57207467000262,53472.37823688001 2024-08-19,08:51:57.000,232,10976570,12885,0,1724057516,13050.529834640001,64.5932220600007,53472.34330128 2024-08-19,08:51:58.000,232,10976559,13005,0,1724057517,13050.509625710001,64.61436944999878,53472.29439144 2024-08-19,08:51:59.000,232,10976609,13125,0,1724057518,13050.496153089996,64.56502554000326,53472.25945584001 2024-08-19,08:52:00.000,232,10976606,12925,0,1724057519,13050.475944159996,64.57207467000262,53472.27343008 2024-08-19,08:52:01.000,232,10976573,12725,0,1724057520,13050.475944159996,64.57207467000262,53472.2454816 2024-08-19,08:52:02.000,232,10976588,12805,0,1724057521,13050.482680469991,64.56502554000326,53472.20355888 2024-08-19,08:52:03.000,232,10976576,12725,0,1724057522,13050.523098329992,64.57912380000198,53472.266442960004 2024-08-19,08:52:04.000,232,10976598,12445,0,1724057523,13050.523098329992,64.58617293000134,53472.21054600001 2024-08-19,08:52:05.000,232,10976589,12965,0,1724057524,13050.509625710001,64.60732031999942,53472.20355888 2024-08-19,08:52:06.000,232,10976626,12885,0,1724057525,13050.489416780001,64.56502554000326,53472.25945584001 2024-08-19,08:52:07.000,232,10976573,13445,0,1724057526,13050.529834640001,64.58617293000134,53472.287404320006 2024-08-19,08:52:08.000,232,10976593,12685,0,1724057527,13050.536570949997,64.62141857999814,53472.2454816 2024-08-19,08:52:09.000,232,10976582,12805,0,1724057528,13050.529834640001,64.62846771000477,53472.25246872 2024-08-19,08:52:10.000,232,10976571,12685,0,1724057529,13050.563516189992,64.61436944999878,53472.27343008 2024-08-19,08:52:11.000,232,10976597,12805,0,1724057530,13050.563516189992,64.62141857999814,53472.27343008 2024-08-19,08:52:12.000,232,10976610,12805,0,1724057531,13050.576988809997,64.62846771000477,53472.2454816 2024-08-19,08:52:13.000,232,10976577,13085,0,1724057532,13050.583725119992,64.62141857999814,53472.30137856 2024-08-19,08:52:14.000,232,10976605,12565,0,1724057533,13050.583725119992,64.6566642300022,53472.21054600001 2024-08-19,08:52:15.000,232,10976564,12805,0,1724057534,13050.657824529997,64.64256597000349,53472.25246872 2024-08-19,08:52:16.000,232,10976625,12965,0,1724057535,13050.637615599997,64.6566642300022,53472.25246872 2024-08-19,08:52:17.000,232,10976616,12965,0,1724057536,13050.664560839992,64.691909879999,53472.29439144 2024-08-19,08:52:18.000,232,10976570,12965,0,1724057537,13050.698242389997,64.68486074999964,53472.266442960004 2024-08-19,08:52:19.000,232,10976559,12965,0,1724057538,13050.704978699992,64.6566642300022,53472.32932704001 2024-08-19,08:52:20.000,232,10976576,13125,0,1724057539,13050.738660249997,64.67076249000093,53472.29439144 2024-08-19,08:52:21.000,232,10976580,12685,0,1724057540,13050.772341800002,64.64961510000285,53472.30137856 2024-08-19,08:52:22.000,232,10976614,12765,0,1724057541,13050.792550730002,64.691909879999,53472.287404320006 2024-08-19,08:52:23.000,232,10976582,12845,0,1724057542,13050.785814419993,64.691909879999,53472.25945584001 2024-08-19,08:52:24.000,232,10976519,12965,0,1724057543,13050.826232279993,64.6566642300022,53472.27343008 2024-08-19,08:52:25.000,232,10976582,12845,0,1724057544,13050.866650139993,64.67076249000093,53472.25246872 2024-08-19,08:52:26.000,232,10976652,12605,0,1724057545,13050.900331689998,64.6566642300022,53472.27343008 2024-08-19,08:52:27.000,232,10976600,12685,0,1724057546,13050.927276929993,64.66371336000157,53472.287404320006 2024-08-19,08:52:28.000,232,10976598,12845,0,1724057547,13050.907067999993,64.6566642300022,53472.30836568001 2024-08-19,08:52:29.000,232,10976618,12685,0,1724057548,13050.974431099989,64.66371336000157,53472.35727552001 2024-08-19,08:52:30.000,232,10976610,12645,0,1724057549,13050.967694789993,64.64256597000349,53472.27343008 2024-08-19,08:52:31.000,232,10976568,12885,0,1724057550,13051.001376339998,64.62141857999814,53472.30137856 2024-08-19,08:52:32.000,232,10976587,12885,0,1724057551,13051.028321579994,64.57207467000262,53472.336314160006 2024-08-19,08:52:33.000,232,10976606,13125,0,1724057552,13051.028321579994,64.64961510000285,53472.287404320006 2024-08-19,08:52:34.000,232,10976595,12725,0,1724057553,13051.041794199999,64.61436944999878,53472.287404320006 2024-08-19,08:52:35.000,232,10976600,13125,0,1724057554,13051.055266819989,64.60027119000006,53472.30836568001 2024-08-19,08:52:36.000,232,10976579,13045,0,1724057555,13051.082212059999,64.57207467000262,53472.29439144 2024-08-19,08:52:37.000,232,10976631,12725,0,1724057556,13051.122629919999,64.54387814999791,53472.30836568001 2024-08-19,08:52:38.000,232,10976599,13205,0,1724057557,13051.142838849999,64.53682901999855,53472.336314160006 2024-08-19,08:52:39.000,232,10976599,12605,0,1724057558,13051.18325671,64.52977988999919,53472.32932704001 2024-08-19,08:52:40.000,232,10976584,12845,0,1724057559,13051.21693825999,64.50863250000111,53472.32932704001 2024-08-19,08:52:41.000,232,10976576,12805,0,1724057560,13051.250619809995,64.51568163000047,53472.336314160006 2024-08-19,08:52:42.000,232,10976600,12845,0,1724057561,13051.291037669995,64.50158337000175,53472.315352800004 2024-08-19,08:52:43.000,232,10976641,12725,0,1724057562,13051.30451029,64.48748511000304,53472.36426264 2024-08-19,08:52:44.000,232,10976611,12725,0,1724057563,13051.32471922,64.47338685000432,53472.30137856 2024-08-19,08:52:45.000,232,10976592,12525,0,1724057564,13051.331455529995,64.4451903299996,53472.287404320006 2024-08-19,08:52:46.000,232,10976621,12885,0,1724057565,13051.34492815,64.4451903299996,53472.287404320006 2024-08-19,08:52:47.000,232,10976514,12765,0,1724057566,13051.33819183999,64.4451903299996,53472.336314160006 2024-08-19,08:52:48.000,232,10976568,12605,0,1724057567,13051.37860969999,64.41699381000217,53472.36426264 2024-08-19,08:52:49.000,232,10976573,12965,0,1724057568,13051.39881862999,64.39584642000409,53472.336314160006 2024-08-19,08:52:50.000,232,10976553,13045,0,1724057569,13051.40555494,64.3465025100013,53472.385224000005 2024-08-19,08:52:51.000,232,10976594,12605,0,1724057570,13051.40555494,64.35355164000066,53472.385224000005 2024-08-19,08:52:52.000,232,10976590,12925,0,1724057571,13051.452709109995,64.36060077000002,53472.39221112 2024-08-19,08:52:53.000,232,10976557,12645,0,1724057572,13051.493126969996,64.32535512000322,53472.40618536001 2024-08-19,08:52:54.000,232,10976568,12685,0,1724057573,13051.46618173,64.32535512000322,53472.37823688001 2024-08-19,08:52:55.000,232,10976585,12565,0,1724057574,13051.48639066,64.32535512000322,53472.39919824 2024-08-19,08:52:56.000,232,10976542,12805,0,1724057575,13051.493126969996,64.30420772999787,53472.4201596 2024-08-19,08:52:57.000,232,10976592,12845,0,1724057576,13051.50659959,64.247814690003,53472.385224000005 2024-08-19,08:52:58.000,232,10976612,12605,0,1724057577,13051.553753759996,64.26191295000172,53472.39221112 2024-08-19,08:52:59.000,232,10976577,12725,0,1724057578,13051.553753759996,64.25486382000236,53472.34330128 2024-08-19,08:53:00.000,232,10976587,12645,0,1724057579,13051.533544829996,64.24076556000364,53472.385224000005 2024-08-19,08:53:01.000,232,10976577,12925,0,1724057580,13051.52680852,64.23371643000428,53472.39221112 2024-08-19,08:53:02.000,232,10976578,12765,0,1724057581,13051.54028113999,64.23371643000428,53472.36426264 2024-08-19,08:53:03.000,232,10976597,13125,0,1724057582,13051.560490069991,64.25486382000236,53472.3502884 2024-08-19,08:53:04.000,232,10976581,12925,0,1724057583,13051.49986327999,64.21256903999893,53472.30836568001 2024-08-19,08:53:05.000,232,10976594,12805,0,1724057584,13051.573962689996,64.21961816999828,53472.32233992 2024-08-19,08:53:06.000,232,10976591,12525,0,1724057585,13051.580698999991,64.21256903999893,53472.315352800004 2024-08-19,08:53:07.000,232,10976588,13005,0,1724057586,13051.553753759996,64.21961816999828,53472.32932704001 2024-08-19,08:53:08.000,232,10976576,12845,0,1724057587,13051.58743531,64.1984707800002,53472.32932704001 2024-08-19,08:53:09.000,232,10976599,12965,0,1724057588,13051.62785317,64.15617600000405,53472.32932704001 2024-08-19,08:53:10.000,232,10976628,12965,0,1724057589,13051.621116859991,64.16322513000341,53472.266442960004 2024-08-19,08:53:11.000,232,10976602,12645,0,1724057590,13051.641325789991,64.19142165000085,53472.28041720001 2024-08-19,08:53:12.000,232,10976577,13085,0,1724057591,13051.614380549996,64.15617600000405,53472.32233992 2024-08-19,08:53:13.000,232,10976587,12965,0,1724057592,13051.654798409996,64.17027426000277,53472.315352800004 2024-08-19,08:53:14.000,232,10976606,12765,0,1724057593,13051.735634129996,64.1491268700047,53472.3502884 2024-08-19,08:53:15.000,232,10976616,13085,0,1724057594,13051.769315680001,64.12093034999998,53472.37823688001 2024-08-19,08:53:16.000,232,10976605,12885,0,1724057595,13051.749106750001,64.1350286099987,53472.36426264 2024-08-19,08:53:17.000,232,10976573,12765,0,1724057596,13051.802997229992,64.12093034999998,53472.30836568001 2024-08-19,08:53:18.000,232,10976573,12965,0,1724057597,13051.802997229992,64.11388122000062,53472.315352800004 2024-08-19,08:53:19.000,232,10976582,13005,0,1724057598,13051.796260919997,64.08568470000318,53472.30137856 2024-08-19,08:53:20.000,232,10976585,12565,0,1724057599,13051.809733540002,64.11388122000062,53472.27343008 2024-08-19,08:53:21.000,232,10976578,12605,0,1724057600,13051.850151400002,64.0997829600019,53472.30137856 2024-08-19,08:53:22.000,232,10976571,12885,0,1724057601,13051.802997229992,64.07863557000383,53472.2454816 2024-08-19,08:53:23.000,232,10976579,13045,0,1724057602,13051.850151400002,64.08568470000318,53472.2454816 2024-08-19,08:53:24.000,232,10976630,12885,0,1724057603,13051.856887709997,64.0363407900004,53472.27343008 2024-08-19,08:53:25.000,232,10976587,12845,0,1724057604,13051.951196050002,64.01519340000232,53472.29439144 2024-08-19,08:53:26.000,232,10976603,12805,0,1724057605,13051.957932359997,64.02929166000104,53472.287404320006 2024-08-19,08:53:27.000,232,10976554,12885,0,1724057606,13051.944459739992,64.02929166000104,53472.2454816 2024-08-19,08:53:28.000,232,10976644,13125,0,1724057607,13051.957932359997,63.96584948999953,53472.25246872 2024-08-19,08:53:29.000,232,10976605,12925,0,1724057608,13051.978141289997,63.95880036000017,53472.2454816 2024-08-19,08:53:30.000,232,10976599,12925,0,1724057609,13051.937723429997,63.94470210000145,53472.25945584001 2024-08-19,08:53:31.000,232,10976564,12925,0,1724057610,13051.957932359997,63.909456450004654,53472.21054600001 2024-08-19,08:53:32.000,232,10976573,12845,0,1724057611,13051.930987120002,63.909456450004654,53472.217533120005 2024-08-19,08:53:33.000,232,10976548,12925,0,1724057612,13051.944459739992,63.867161670001224,53472.266442960004 2024-08-19,08:53:34.000,232,10976594,13005,0,1724057613,13051.937723429997,63.846014280003146,53472.23150736 2024-08-19,08:53:35.000,232,10976613,12965,0,1724057614,13051.937723429997,63.860112540001865,53472.19657176 2024-08-19,08:53:36.000,232,10976536,12965,0,1724057615,13051.917514499997,63.83896515000379,53472.20355888 2024-08-19,08:53:37.000,232,10976622,12565,0,1724057616,13051.937723429997,63.846014280003146,53472.18259752 2024-08-19,08:53:38.000,232,10976569,13165,0,1724057617,13051.930987120002,63.82486688999779,53472.18958464001 2024-08-19,08:53:39.000,232,10976593,12885,0,1724057618,13051.924250809992,63.796670370000356,53472.217533120005 2024-08-19,08:53:40.000,232,10976549,12605,0,1724057619,13051.910778190002,63.789621240001,53472.23150736 2024-08-19,08:53:41.000,232,10976598,12925,0,1724057620,13051.937723429997,63.74732646000484,53472.2454816 2024-08-19,08:53:42.000,232,10976608,12645,0,1724057621,13051.890569260002,63.74732646000484,53472.21054600001 2024-08-19,08:53:43.000,232,10976605,12765,0,1724057622,13051.904041879992,63.70503168000141,53472.19657176 2024-08-19,08:53:44.000,232,10976562,12805,0,1724057623,13051.877096639997,63.71208081000077,53472.21054600001 2024-08-19,08:53:45.000,232,10976593,12645,0,1724057624,13051.890569260002,63.676835160003975,53472.168623280006 2024-08-19,08:53:46.000,232,10976603,12805,0,1724057625,13051.930987120002,63.66273689999798,53472.25246872 2024-08-19,08:53:47.000,232,10976582,13205,0,1724057626,13051.890569260002,63.676835160003975,53472.19657176 2024-08-19,08:53:48.000,232,10976553,13005,0,1724057627,13051.836678779997,63.676835160003975,53472.23150736 2024-08-19,08:53:49.000,232,10976567,12925,0,1724057628,13051.863624019992,63.627491250001185,53472.18958464001 2024-08-19,08:53:50.000,232,10976609,13165,0,1724057629,13051.843415089992,63.620442120001826,53472.18958464001 2024-08-19,08:53:51.000,232,10976605,12805,0,1724057630,13051.829942470002,63.585196469997754,53472.23849448001 2024-08-19,08:53:52.000,232,10976592,13165,0,1724057631,13051.796260919997,63.56404907999968,53472.22452024 2024-08-19,08:53:53.000,232,10976582,12805,0,1724057632,13051.802997229992,63.578147339998395,53472.21054600001 2024-08-19,08:53:54.000,232,10976585,12805,0,1724057633,13051.776051989997,63.59224560000439,53472.20355888 2024-08-19,08:53:55.000,232,10976604,12605,0,1724057634,13051.749106750001,63.54995082000096,53472.168623280006 2024-08-19,08:53:56.000,232,10976620,12645,0,1724057635,13051.742370439992,63.571098209999036,53472.20355888 2024-08-19,08:53:57.000,232,10976592,12845,0,1724057636,13051.728897820001,63.578147339998395,53472.20355888 2024-08-19,08:53:58.000,232,10976607,12925,0,1724057637,13051.715425199996,63.578147339998395,53472.1756104 2024-08-19,08:53:59.000,232,10976621,12805,0,1724057638,13051.688479960001,63.52175430000352,53472.19657176 2024-08-19,08:54:00.000,232,10976597,12765,0,1724057639,13051.648062100001,63.51470517000416,53472.14067480001 2024-08-19,08:54:01.000,232,10976561,12765,0,1724057640,13051.634589479996,63.507656040004804,53472.119713440006 2024-08-19,08:54:02.000,232,10976550,12765,0,1724057641,13051.641325789991,63.47945952000009,53472.13368768 2024-08-19,08:54:03.000,232,10976606,12765,0,1724057642,13051.573962689996,63.507656040004804,53472.04285512001 2024-08-19,08:54:04.000,232,10976581,12965,0,1724057643,13051.573962689996,63.50060690999817,53472.06381648 2024-08-19,08:54:05.000,232,10976579,13165,0,1724057644,13051.560490069991,63.49355777999881,53472.049842240005 2024-08-19,08:54:06.000,232,10976594,13005,0,1724057645,13051.553753759996,63.47945952000009,53472.049842240005 2024-08-19,08:54:07.000,232,10976597,12965,0,1724057646,13051.52680852,63.43011561000458,53471.99394528001 2024-08-19,08:54:08.000,232,10976601,12965,0,1724057647,13051.52680852,63.444213870003296,53472.02189376001 2024-08-19,08:54:09.000,232,10976610,12885,0,1724057648,13051.48639066,63.444213870003296,53472.00791952 2024-08-19,08:54:10.000,232,10976629,13045,0,1724057649,13051.46618173,63.42306647999794,53471.93804832 2024-08-19,08:54:11.000,232,10976595,12925,0,1724057650,13051.47965434999,63.42306647999794,53471.95900968 2024-08-19,08:54:12.000,232,10976575,12965,0,1724057651,13051.493126969996,63.41601734999858,53471.94503544001 2024-08-19,08:54:13.000,232,10976598,12805,0,1724057652,13051.513335899996,63.394869960000506,53471.97298392001 2024-08-19,08:54:14.000,232,10976622,13125,0,1724057653,13051.472918039995,63.43011561000458,53471.931061200004 2024-08-19,08:54:15.000,232,10976604,12725,0,1724057654,13051.49986327999,63.41601734999858,53471.91708696 2024-08-19,08:54:16.000,232,10976567,12605,0,1724057655,13051.513335899996,63.43716474000394,53471.931061200004 2024-08-19,08:54:17.000,232,10976567,12805,0,1724057656,13051.54701745,63.43716474000394,53472.00791952 2024-08-19,08:54:18.000,232,10976615,12685,0,1724057657,13051.533544829996,63.458312130002014,53471.952022560006 2024-08-19,08:54:19.000,232,10976605,12605,0,1724057658,13051.54028113999,63.42306647999794,53471.9659968 2024-08-19,08:54:20.000,232,10976610,12925,0,1724057659,13051.594171619996,63.394869960000506,53471.95900968 2024-08-19,08:54:21.000,232,10976612,12805,0,1724057660,13051.56722638,63.408968219999224,53471.91009984 2024-08-19,08:54:22.000,232,10976576,12765,0,1724057661,13051.62785317,63.38782083000115,53471.94503544001 2024-08-19,08:54:23.000,232,10976552,12765,0,1724057662,13051.634589479996,63.35257518000435,53471.93804832 2024-08-19,08:54:24.000,232,10976565,12925,0,1724057663,13051.681743649991,63.37372257000243,53471.91708696 2024-08-19,08:54:25.000,232,10976608,12845,0,1724057664,13051.661534719991,63.33847691999836,53471.91708696 2024-08-19,08:54:26.000,232,10976583,12805,0,1724057665,13051.688479960001,63.32437865999964,53471.88913848 2024-08-19,08:54:27.000,232,10976551,13245,0,1724057666,13051.675007339996,63.33847691999836,53471.86119 2024-08-19,08:54:28.000,232,10976565,13005,0,1724057667,13051.661534719991,63.28913301000284,53471.87516424001 2024-08-19,08:54:29.000,232,10976581,12965,0,1724057668,13051.648062100001,63.267985620004765,53471.882151360005 2024-08-19,08:54:30.000,232,10976606,13125,0,1724057669,13051.648062100001,63.28208388000348,53471.86119 2024-08-19,08:54:31.000,232,10976572,12925,0,1724057670,13051.654798409996,63.23978910000005,53471.90311272001 2024-08-19,08:54:32.000,232,10976595,12765,0,1724057671,13051.668271030001,63.26093648999813,53471.87516424001 2024-08-19,08:54:33.000,232,10976609,13085,0,1724057672,13051.648062100001,63.225690840001334,53471.86817712 2024-08-19,08:54:34.000,232,10976588,12805,0,1724057673,13051.641325789991,63.23978910000005,53471.882151360005 2024-08-19,08:54:35.000,232,10976605,12765,0,1724057674,13051.695216269996,63.20454345000326,53471.833241520006 2024-08-19,08:54:36.000,232,10976540,12965,0,1724057675,13051.701952579991,63.19044519000454,53471.84721576 2024-08-19,08:54:37.000,232,10976576,12845,0,1724057676,13051.681743649991,63.20454345000326,53471.84721576 2024-08-19,08:54:38.000,232,10976641,13005,0,1724057677,13051.675007339996,63.169297799999185,53471.86119 2024-08-19,08:54:39.000,232,10976615,12685,0,1724057678,13051.62785317,63.211592580002616,53471.82625440001 2024-08-19,08:54:40.000,232,10976609,12765,0,1724057679,13051.60764424,63.26093648999813,53471.82625440001 2024-08-19,08:54:41.000,232,10976609,12685,0,1724057680,13051.62785317,63.20454345000326,53471.763370320004 2024-08-19,08:54:42.000,232,10976567,12885,0,1724057681,13051.60764424,63.169297799999185,53471.7913188 2024-08-19,08:54:43.000,232,10976567,12805,0,1724057682,13051.60764424,63.19044519000454,53471.763370320004 2024-08-19,08:54:44.000,232,10976609,12805,0,1724057683,13051.614380549996,63.14110128000175,53471.7913188 2024-08-19,08:54:45.000,232,10976562,12925,0,1724057684,13051.60764424,63.15519954000047,53471.79830592 2024-08-19,08:54:46.000,232,10976588,12645,0,1724057685,13051.58743531,63.162248669999826,53471.73542184001 2024-08-19,08:54:47.000,232,10976582,12765,0,1724057686,13051.594171619996,63.15519954000047,53471.75638320001 2024-08-19,08:54:48.000,232,10976575,13045,0,1724057687,13051.56722638,63.162248669999826,53471.714460480005 2024-08-19,08:54:49.000,232,10976557,12885,0,1724057688,13051.580698999991,63.15519954000047,53471.74240896 2024-08-19,08:54:50.000,232,10976638,12405,0,1724057689,13051.580698999991,63.15519954000047,53471.77035744 2024-08-19,08:54:51.000,232,10976605,12925,0,1724057690,13051.553753759996,63.13405215000239,53471.75638320001 2024-08-19,08:54:52.000,232,10976621,12965,0,1724057691,13051.56722638,63.15519954000047,53471.74939608 2024-08-19,08:54:53.000,232,10976583,13285,0,1724057692,13051.560490069991,63.14110128000175,53471.67253776 2024-08-19,08:54:54.000,232,10976606,12765,0,1724057693,13051.573962689996,63.13405215000239,53471.7214476 2024-08-19,08:54:55.000,232,10976607,12925,0,1724057694,13051.54701745,63.09175736999896,53471.69349912 2024-08-19,08:54:56.000,232,10976591,12685,0,1724057695,13051.560490069991,63.11290476000431,53471.68651200001 2024-08-19,08:54:57.000,232,10976588,13085,0,1724057696,13051.580698999991,63.09880649999832,53471.665550640006 2024-08-19,08:54:58.000,232,10976602,13085,0,1724057697,13051.553753759996,63.0847082399996,53471.60965368001 2024-08-19,08:54:59.000,232,10976613,12885,0,1724057698,13051.594171619996,63.07060998000088,53471.68651200001 2024-08-19,08:55:00.000,232,10976638,12965,0,1724057699,13051.573962689996,63.0847082399996,53471.62362792 2024-08-19,08:55:01.000,232,10976631,12845,0,1724057700,13051.600907929991,63.02831520000473,53471.5817052 2024-08-19,08:55:02.000,232,10976568,12965,0,1724057701,13051.600907929991,63.042413460003445,53471.56773096001 2024-08-19,08:55:03.000,232,10976589,13045,0,1724057702,13051.634589479996,63.07060998000088,53471.67253776 2024-08-19,08:55:04.000,232,10976618,12765,0,1724057703,13051.62785317,63.01421693999873,53471.62362792 2024-08-19,08:55:05.000,232,10976563,12845,0,1724057704,13051.641325789991,63.000118680000014,53471.5817052 2024-08-19,08:55:06.000,232,10976566,12565,0,1724057705,13051.648062100001,63.000118680000014,53471.616640800006 2024-08-19,08:55:07.000,232,10976577,12685,0,1724057706,13051.675007339996,62.97897129000194,53471.55375672 2024-08-19,08:55:08.000,232,10976592,12725,0,1724057707,13051.688479960001,62.95782390000386,53471.53279536 2024-08-19,08:55:09.000,232,10976548,12925,0,1724057708,13051.681743649991,62.95782390000386,53471.55375672 2024-08-19,08:55:10.000,232,10976561,12685,0,1724057709,13051.728897820001,62.95782390000386,53471.546769600005 2024-08-19,08:55:11.000,232,10976550,12725,0,1724057710,13051.735634129996,62.95782390000386,53471.476898400004 2024-08-19,08:55:12.000,232,10976572,13085,0,1724057711,13051.735634129996,62.92962737999915,53471.48388552 2024-08-19,08:55:13.000,232,10976548,12965,0,1724057712,13051.735634129996,62.92962737999915,53471.51882112001 2024-08-19,08:55:14.000,232,10976609,13285,0,1724057713,13051.789524610002,62.89438173000235,53471.46991128001 2024-08-19,08:55:15.000,232,10976572,12925,0,1724057714,13051.769315680001,62.88733260000299,53471.497859760006 2024-08-19,08:55:16.000,232,10976575,12885,0,1724057715,13051.762579369992,62.92962737999915,53471.53978248001 2024-08-19,08:55:17.000,232,10976608,12685,0,1724057716,13051.802997229992,62.90143086000171,53471.511834 2024-08-19,08:55:18.000,232,10976566,12845,0,1724057717,13051.782788299992,62.866185210004915,53471.476898400004 2024-08-19,08:55:19.000,232,10976593,13125,0,1724057718,13051.796260919997,62.85208694999892,53471.48388552 2024-08-19,08:55:20.000,232,10976553,13005,0,1724057719,13051.836678779997,62.8379886900002,53471.497859760006 2024-08-19,08:55:21.000,232,10976545,12965,0,1724057720,13051.816469849997,62.85208694999892,53471.511834 2024-08-19,08:55:22.000,232,10976576,12805,0,1724057721,13051.816469849997,62.84503781999956,53471.48388552 2024-08-19,08:55:23.000,232,10976565,12845,0,1724057722,13051.850151400002,62.85208694999892,53471.50484688 2024-08-19,08:55:24.000,232,10976535,12965,0,1724057723,13051.850151400002,62.8379886900002,53471.511834 2024-08-19,08:55:25.000,232,10976553,12805,0,1724057724,13051.863624019992,62.823890430001484,53471.546769600005 2024-08-19,08:55:26.000,232,10976593,13005,0,1724057725,13051.944459739992,62.823890430001484,53471.57471808 2024-08-19,08:55:27.000,232,10976567,12805,0,1724057726,13051.843415089992,62.816841300002125,53471.55375672 2024-08-19,08:55:28.000,232,10976541,13045,0,1724057727,13051.877096639997,62.83093956000084,53471.546769600005 2024-08-19,08:55:29.000,232,10976566,12765,0,1724057728,13051.897305569997,62.83093956000084,53471.48388552 2024-08-19,08:55:30.000,232,10976600,12965,0,1724057729,13051.897305569997,62.8379886900002,53471.55375672 2024-08-19,08:55:31.000,232,10976526,13045,0,1724057730,13051.890569260002,62.85208694999892,53471.497859760006 2024-08-19,08:55:32.000,232,10976619,12925,0,1724057731,13051.924250809992,62.85208694999892,53471.52580824 2024-08-19,08:55:33.000,232,10976591,13245,0,1724057732,13051.951196050002,62.8379886900002,53471.53978248001 2024-08-19,08:55:34.000,232,10976551,12725,0,1724057733,13051.944459739992,62.78864478000469,53471.51882112001 2024-08-19,08:55:35.000,232,10976519,12725,0,1724057734,13051.971404980002,62.83093956000084,53471.546769600005 2024-08-19,08:55:36.000,232,10976580,12685,0,1724057735,13051.998350219998,62.866185210004915,53471.56074384 2024-08-19,08:55:37.000,232,10976569,12645,0,1724057736,13051.998350219998,62.84503781999956,53471.546769600005 2024-08-19,08:55:38.000,232,10976581,12885,0,1724057737,13051.951196050002,62.83093956000084,53471.55375672 2024-08-19,08:55:39.000,232,10976526,12645,0,1724057738,13052.018559149998,62.78864478000469,53471.55375672 2024-08-19,08:55:40.000,232,10976563,12765,0,1724057739,13052.025295459993,62.816841300002125,53471.53279536 2024-08-19,08:55:41.000,232,10976579,12845,0,1724057740,13052.058977009998,62.84503781999956,53471.56074384 2024-08-19,08:55:42.000,232,10976561,12845,0,1724057741,13052.058977009998,62.809792170002765,53471.50484688 2024-08-19,08:55:43.000,232,10976579,12685,0,1724057742,13052.106131179993,62.823890430001484,53471.53279536 2024-08-19,08:55:44.000,232,10976606,12965,0,1724057743,13052.112867489988,62.78864478000469,53471.53978248001 2024-08-19,08:55:45.000,232,10976561,12965,0,1724057744,13052.099394869998,62.774546519998694,53471.476898400004 2024-08-19,08:55:46.000,232,10976583,12565,0,1724057745,13052.119603799998,62.816841300002125,53471.497859760006 2024-08-19,08:55:47.000,232,10976536,12805,0,1724057746,13052.139812729998,62.809792170002765,53471.53279536 2024-08-19,08:55:48.000,232,10976582,12565,0,1724057747,13052.139812729998,62.78864478000469,53471.497859760006 2024-08-19,08:55:49.000,232,10976588,12685,0,1724057748,13052.200439519998,62.767497389999335,53471.497859760006 2024-08-19,08:55:50.000,232,10976553,12965,0,1724057749,13052.247593689994,62.78159564999805,53471.55375672 2024-08-19,08:55:51.000,232,10976564,13085,0,1724057750,13052.247593689994,62.823890430001484,53471.546769600005 2024-08-19,08:55:52.000,232,10976557,13205,0,1724057751,13052.200439519998,62.809792170002765,53471.53279536 2024-08-19,08:55:53.000,232,10976546,12925,0,1724057752,13052.247593689994,62.816841300002125,53471.497859760006 2024-08-19,08:55:54.000,232,10976594,12885,0,1724057753,13052.254329999989,62.802743040003406,53471.50484688 2024-08-19,08:55:55.000,232,10976505,12925,0,1724057754,13052.288011549994,62.802743040003406,53471.52580824 2024-08-19,08:55:56.000,232,10976612,12965,0,1724057755,13052.314956789989,62.809792170002765,53471.49087264001 2024-08-19,08:55:57.000,232,10976587,12725,0,1724057756,13052.33516571999,62.79569391000405,53471.53978248001 2024-08-19,08:55:58.000,232,10976542,13085,0,1724057757,13052.368847269994,62.83093956000084,53471.55375672 2024-08-19,08:55:59.000,232,10976631,12925,0,1724057758,13052.39579250999,62.79569391000405,53471.53279536 2024-08-19,08:56:00.000,232,10976586,13165,0,1724057759,13052.41600143999,62.809792170002765,53471.52580824 2024-08-19,08:56:01.000,232,10976546,12845,0,1724057760,13052.46315561,62.78864478000469,53471.52580824 2024-08-19,08:56:02.000,232,10976603,12645,0,1724057761,13052.46315561,62.774546519998694,53471.57471808 2024-08-19,08:56:03.000,232,10976559,12805,0,1724057762,13052.49683715999,62.7393008700019,53471.52580824 2024-08-19,08:56:04.000,232,10976594,12725,0,1724057763,13052.510309779995,62.71815348000382,53471.48388552 2024-08-19,08:56:05.000,232,10976557,12925,0,1724057764,13052.53725501999,62.74635000000126,53471.511834 2024-08-19,08:56:06.000,232,10976550,12805,0,1724057765,13052.570936569995,62.69700608999847,53471.50484688 2024-08-19,08:56:07.000,232,10976605,13045,0,1724057766,13052.611354429995,62.71815348000382,53471.53279536 2024-08-19,08:56:08.000,232,10976548,12725,0,1724057767,13052.591145499995,62.70405521999783,53471.546769600005 2024-08-19,08:56:09.000,232,10976590,12925,0,1724057768,13052.631563359995,62.68995695999911,53471.52580824 2024-08-19,08:56:10.000,232,10976584,12765,0,1724057769,13052.66524491,62.65471131000231,53471.53978248001 2024-08-19,08:56:11.000,232,10976561,12685,0,1724057770,13052.752816939996,62.640613050003594,53471.5817052 2024-08-19,08:56:12.000,232,10976517,12885,0,1724057771,13052.69892645999,62.66176044000167,53471.55375672 2024-08-19,08:56:13.000,232,10976545,12925,0,1724057772,13052.74608063,62.68290782999975,53471.546769600005 2024-08-19,08:56:14.000,232,10976591,13045,0,1724057773,13052.74608063,62.60536739999952,53471.546769600005 2024-08-19,08:56:15.000,232,10976537,12805,0,1724057774,13052.75955324999,62.633563920004235,53471.53978248001 2024-08-19,08:56:16.000,232,10976555,12885,0,1724057775,13052.75955324999,62.626514790004876,53471.497859760006 2024-08-19,08:56:17.000,232,10976570,12805,0,1724057776,13052.799971109991,62.633563920004235,53471.56074384 2024-08-19,08:56:18.000,232,10976520,12765,0,1724057777,13052.793234799996,62.577170880002086,53471.53978248001 2024-08-19,08:56:19.000,232,10976610,12885,0,1724057778,13052.80670742,62.60536739999952,53471.56773096001 2024-08-19,08:56:20.000,232,10976584,12765,0,1724057779,13052.779762179991,62.57012175000273,53471.53978248001 2024-08-19,08:56:21.000,232,10976537,12885,0,1724057780,13052.820180039991,62.56307262000337,53471.50484688 2024-08-19,08:56:22.000,232,10976537,12965,0,1724057781,13052.793234799996,62.534876099998655,53471.56773096001 2024-08-19,08:56:23.000,232,10976548,13085,0,1724057782,13052.793234799996,62.56307262000337,53471.58869232001 2024-08-19,08:56:24.000,232,10976599,12925,0,1724057783,13052.799971109991,62.55602349000401,53471.595679440004 2024-08-19,08:56:25.000,232,10976538,12965,0,1724057784,13052.847125280001,62.57012175000273,53471.55375672 2024-08-19,08:56:26.000,232,10976548,12725,0,1724057785,13052.847125280001,62.584220010001445,53471.60266656 2024-08-19,08:56:27.000,232,10976582,12685,0,1724057786,13052.907752070001,62.59831827000016,53471.595679440004 2024-08-19,08:56:28.000,232,10976581,12765,0,1724057787,13052.921224689992,62.591269140000804,53471.60266656 2024-08-19,08:56:29.000,232,10976565,12885,0,1724057788,13052.981851479992,62.584220010001445,53471.60965368001 2024-08-19,08:56:30.000,232,10976580,12845,0,1724057789,13052.941433619992,62.54897436000465,53471.62362792 2024-08-19,08:56:31.000,232,10976612,12845,0,1724057790,13052.968378860001,62.56307262000337,53471.62362792 2024-08-19,08:56:32.000,232,10976593,12685,0,1724057791,13053.002060409992,62.584220010001445,53471.644589280004 2024-08-19,08:56:33.000,232,10976551,12805,0,1724057792,13053.008796720002,62.577170880002086,53471.65856352001 2024-08-19,08:56:34.000,232,10976601,12925,0,1724057793,13052.988587790001,62.591269140000804,53471.63061504 2024-08-19,08:56:35.000,232,10976526,12885,0,1724057794,13053.049214580002,62.57012175000273,53471.65856352001 2024-08-19,08:56:36.000,232,10976553,13005,0,1724057795,13053.082896129992,62.577170880002086,53471.714460480005 2024-08-19,08:56:37.000,232,10976599,12565,0,1724057796,13053.089632440002,62.57012175000273,53471.67952488 2024-08-19,08:56:38.000,232,10976559,12845,0,1724057797,13053.123313989992,62.591269140000804,53471.67253776 2024-08-19,08:56:39.000,232,10976603,12725,0,1724057798,13053.076159819997,62.591269140000804,53471.63760216001 2024-08-19,08:56:40.000,232,10976574,13045,0,1724057799,13053.103105059992,62.55602349000401,53471.68651200001 2024-08-19,08:56:41.000,232,10976563,12765,0,1724057800,13053.136786609997,62.541925229998014,53471.70747336001 2024-08-19,08:56:42.000,232,10976618,12805,0,1724057801,13053.156995539997,62.55602349000401,53471.68651200001 2024-08-19,08:56:43.000,232,10976576,13125,0,1724057802,13053.163731849992,62.59831827000016,53471.70747336001 2024-08-19,08:56:44.000,232,10976627,12805,0,1724057803,13053.163731849992,62.584220010001445,53471.6515764 2024-08-19,08:56:45.000,232,10976589,12965,0,1724057804,13053.177204469997,62.56307262000337,53471.714460480005 2024-08-19,08:56:46.000,232,10976592,12645,0,1724057805,13053.210886020002,62.57012175000273,53471.74240896 2024-08-19,08:56:47.000,232,10976565,12765,0,1724057806,13053.183940779993,62.55602349000401,53471.7214476 2024-08-19,08:56:48.000,232,10976585,12885,0,1724057807,13053.224358639993,62.527826969999296,53471.68651200001 2024-08-19,08:56:49.000,232,10976567,12965,0,1724057808,13053.251303880003,62.55602349000401,53471.69349912 2024-08-19,08:56:50.000,232,10976563,12565,0,1724057809,13053.217622329998,62.534876099998655,53471.714460480005 2024-08-19,08:56:51.000,232,10976573,12805,0,1724057810,13053.305194359993,62.55602349000401,53471.763370320004 2024-08-19,08:56:52.000,232,10976611,12885,0,1724057811,13053.237831259998,62.50667958000122,53471.74240896 2024-08-19,08:56:53.000,232,10976547,12765,0,1724057812,13053.291721739988,62.48553219000314,53471.7214476 2024-08-19,08:56:54.000,232,10976578,12765,0,1724057813,13053.318666979998,62.48553219000314,53471.74939608 2024-08-19,08:56:55.000,232,10976596,12885,0,1724057814,13053.298458049998,62.4925813200025,53471.75638320001 2024-08-19,08:56:56.000,232,10976587,12925,0,1724057815,13053.325403289993,62.52077783999994,53471.7913188 2024-08-19,08:56:57.000,232,10976573,12605,0,1724057816,13053.305194359993,62.527826969999296,53471.812280160004 2024-08-19,08:56:58.000,232,10976590,12925,0,1724057817,13053.352348529988,62.52077783999994,53471.784331680006 2024-08-19,08:56:59.000,232,10976606,12685,0,1724057818,13053.332139599988,62.4925813200025,53471.80529304001 2024-08-19,08:57:00.000,232,10976599,12685,0,1724057819,13053.359084839998,62.51372871000058,53471.85420288001 2024-08-19,08:57:01.000,232,10976618,12925,0,1724057820,13053.386030079993,62.527826969999296,53471.8961256 2024-08-19,08:57:02.000,232,10976592,12685,0,1724057821,13053.392766389989,62.54897436000465,53471.88913848 2024-08-19,08:57:03.000,232,10976580,12685,0,1724057822,13053.392766389989,62.541925229998014,53471.85420288001 2024-08-19,08:57:04.000,232,10976575,12765,0,1724057823,13053.379293769998,62.527826969999296,53471.84022864 2024-08-19,08:57:05.000,232,10976607,12925,0,1724057824,13053.379293769998,62.57012175000273,53471.81926728 2024-08-19,08:57:06.000,232,10976579,12725,0,1724057825,13053.399502699998,62.527826969999296,53471.84721576 2024-08-19,08:57:07.000,232,10976590,12885,0,1724057826,13053.386030079993,62.51372871000058,53471.90311272001 2024-08-19,08:57:08.000,232,10976598,12765,0,1724057827,13053.433184249989,62.584220010001445,53471.86817712 2024-08-19,08:57:09.000,232,10976561,13125,0,1724057828,13053.453393179989,62.527826969999296,53471.86817712 2024-08-19,08:57:10.000,232,10976563,13005,0,1724057829,13053.433184249989,62.584220010001445,53471.882151360005 2024-08-19,08:57:11.000,232,10976599,13045,0,1724057830,13053.399502699998,62.577170880002086,53471.86817712 2024-08-19,08:57:12.000,232,10976524,12925,0,1724057831,13053.412975319989,62.577170880002086,53471.90311272001 2024-08-19,08:57:13.000,232,10976597,12885,0,1724057832,13053.412975319989,62.534876099998655,53471.90311272001 2024-08-19,08:57:14.000,232,10976539,12845,0,1724057833,13053.392766389989,62.54897436000465,53471.882151360005 2024-08-19,08:57:15.000,232,10976587,12885,0,1724057834,13053.392766389989,62.57012175000273,53471.8961256 2024-08-19,08:57:16.000,232,10976569,13045,0,1724057835,13053.419711629998,62.577170880002086,53471.90311272001 2024-08-19,08:57:17.000,232,10976579,12725,0,1724057836,13053.446656869994,62.56307262000337,53471.90311272001 2024-08-19,08:57:18.000,232,10976580,12845,0,1724057837,13053.439920559998,62.577170880002086,53471.931061200004 2024-08-19,08:57:19.000,232,10976586,12845,0,1724057838,13053.446656869994,62.55602349000401,53471.931061200004 2024-08-19,08:57:20.000,232,10976593,12605,0,1724057839,13053.426447939994,62.55602349000401,53472.00791952 2024-08-19,08:57:21.000,232,10976585,12965,0,1724057840,13053.399502699998,62.584220010001445,53471.952022560006 2024-08-19,08:57:22.000,232,10976571,13045,0,1724057841,13053.412975319989,62.55602349000401,53471.91708696 2024-08-19,08:57:23.000,232,10976597,12605,0,1724057842,13053.426447939994,62.54897436000465,53471.98695816 2024-08-19,08:57:24.000,232,10976544,12885,0,1724057843,13053.426447939994,62.56307262000337,53472.035868 2024-08-19,08:57:25.000,232,10976590,12885,0,1724057844,13053.419711629998,62.55602349000401,53471.99394528001 2024-08-19,08:57:26.000,232,10976605,12765,0,1724057845,13053.446656869994,62.57012175000273,53471.979971040004 2024-08-19,08:57:27.000,232,10976574,12765,0,1724057846,13053.433184249989,62.57012175000273,53472.02888088 2024-08-19,08:57:28.000,232,10976562,12805,0,1724057847,13053.419711629998,62.584220010001445,53472.01490664 2024-08-19,08:57:29.000,232,10976636,12885,0,1724057848,13053.412975319989,62.59831827000016,53472.049842240005 2024-08-19,08:57:30.000,232,10976577,13085,0,1724057849,13053.446656869994,62.577170880002086,53472.00791952 2024-08-19,08:57:31.000,232,10976588,13005,0,1724057850,13053.466865799994,62.591269140000804,53471.97298392001 2024-08-19,08:57:32.000,232,10976598,12885,0,1724057851,13053.419711629998,62.584220010001445,53471.979971040004 2024-08-19,08:57:33.000,232,10976567,12845,0,1724057852,13053.426447939994,62.591269140000804,53471.98695816 2024-08-19,08:57:34.000,232,10976576,12925,0,1724057853,13053.406239009993,62.57012175000273,53472.02189376001 2024-08-19,08:57:35.000,232,10976596,13005,0,1724057854,13053.406239009993,62.56307262000337,53471.95900968 2024-08-19,08:57:36.000,232,10976598,12845,0,1724057855,13053.426447939994,62.541925229998014,53472.02189376001 2024-08-19,08:57:37.000,232,10976570,13005,0,1724057856,13053.473602109989,62.56307262000337,53472.02888088 2024-08-19,08:57:38.000,232,10976606,12925,0,1724057857,13053.487074729994,62.591269140000804,53472.05682936 2024-08-19,08:57:39.000,232,10976564,12885,0,1724057858,13053.446656869994,62.60536739999952,53472.035868 2024-08-19,08:57:40.000,232,10976597,12605,0,1724057859,13053.446656869994,62.626514790004876,53472.07080360001 2024-08-19,08:57:41.000,232,10976562,12845,0,1724057860,13053.507283659994,62.584220010001445,53472.02888088 2024-08-19,08:57:42.000,232,10976625,12925,0,1724057861,13053.500547349999,62.59831827000016,53472.049842240005 2024-08-19,08:57:43.000,232,10976574,12765,0,1724057862,13053.540965209999,62.61241652999888,53472.08477784 2024-08-19,08:57:44.000,232,10976584,12805,0,1724057863,13053.520756279999,62.584220010001445,53472.049842240005 2024-08-19,08:57:45.000,232,10976611,12685,0,1724057864,13053.514019969989,62.577170880002086,53472.049842240005 2024-08-19,08:57:46.000,232,10976605,12885,0,1724057865,13053.57464675999,62.591269140000804,53472.098752080004 2024-08-19,08:57:47.000,232,10976537,12885,0,1724057866,13053.601591999999,62.577170880002086,53472.08477784 2024-08-19,08:57:48.000,232,10976549,12965,0,1724057867,13053.608328309994,62.56307262000337,53472.11272632001 2024-08-19,08:57:49.000,232,10976567,12645,0,1724057868,13053.61506461999,62.584220010001445,53472.119713440006 2024-08-19,08:57:50.000,232,10976654,13045,0,1724057869,13053.65548247999,62.584220010001445,53472.1057392 2024-08-19,08:57:51.000,232,10976598,12925,0,1724057870,13053.69590033999,62.61241652999888,53472.14067480001 2024-08-19,08:57:52.000,232,10976577,12925,0,1724057871,13053.64200986,62.591269140000804,53472.11272632001 2024-08-19,08:57:53.000,232,10976583,12765,0,1724057872,13053.65548247999,62.584220010001445,53472.15464904 2024-08-19,08:57:54.000,232,10976561,12645,0,1724057873,13053.668955099994,62.61241652999888,53472.14067480001 2024-08-19,08:57:55.000,232,10976619,12845,0,1724057874,13053.65548247999,62.591269140000804,53472.16163616001 2024-08-19,08:57:56.000,232,10976602,12885,0,1724057875,13053.668955099994,62.591269140000804,53472.168623280006 2024-08-19,08:57:57.000,232,10976618,13085,0,1724057876,13053.67569140999,62.59831827000016,53472.18259752 2024-08-19,08:57:58.000,232,10976583,12845,0,1724057877,13053.70263665,62.59831827000016,53472.15464904 2024-08-19,08:57:59.000,232,10976573,12965,0,1724057878,13053.68242772,62.584220010001445,53472.16163616001 2024-08-19,08:58:00.000,232,10976586,12885,0,1724057879,13053.68242772,62.591269140000804,53472.19657176 2024-08-19,08:58:01.000,232,10976617,12845,0,1724057880,13053.68242772,62.57012175000273,53472.168623280006 2024-08-19,08:58:02.000,232,10976583,12805,0,1724057881,13053.73631819999,62.541925229998014,53472.217533120005 2024-08-19,08:58:03.000,232,10976551,12765,0,1724057882,13053.72284558,62.55602349000401,53472.13368768 2024-08-19,08:58:04.000,232,10976538,12765,0,1724057883,13053.77673605999,62.56307262000337,53472.18958464001 2024-08-19,08:58:05.000,232,10976575,13045,0,1724057884,13053.769999749995,62.577170880002086,53472.21054600001 2024-08-19,08:58:06.000,232,10976590,12765,0,1724057885,13053.77673605999,62.59831827000016,53472.19657176 2024-08-19,08:58:07.000,232,10976576,12605,0,1724057886,13053.74305451,62.591269140000804,53472.18259752 2024-08-19,08:58:08.000,232,10976598,12925,0,1724057887,13053.77673605999,62.584220010001445,53472.2454816 2024-08-19,08:58:09.000,232,10976559,12605,0,1724057888,13053.8036813,62.54897436000465,53472.217533120005 2024-08-19,08:58:10.000,232,10976560,12805,0,1724057889,13053.74305451,62.60536739999952,53472.18259752 2024-08-19,08:58:11.000,232,10976580,12805,0,1724057890,13053.749790819995,62.61241652999888,53472.16163616001 2024-08-19,08:58:12.000,232,10976652,12965,0,1724057891,13053.75652712999,62.640613050003594,53472.22452024 2024-08-19,08:58:13.000,232,10976601,12645,0,1724057892,13053.769999749995,62.61241652999888,53472.20355888 2024-08-19,08:58:14.000,232,10976564,12805,0,1724057893,13053.76326344,62.626514790004876,53472.217533120005 2024-08-19,08:58:15.000,232,10976646,13165,0,1724057894,13053.769999749995,62.61241652999888,53472.20355888 2024-08-19,08:58:16.000,232,10976632,12685,0,1724057895,13053.749790819995,62.57012175000273,53472.217533120005 2024-08-19,08:58:17.000,232,10976604,13005,0,1724057896,13053.78347237,62.591269140000804,53472.27343008 2024-08-19,08:58:18.000,232,10976616,13125,0,1724057897,13053.790208679995,62.55602349000401,53472.23150736 2024-08-19,08:58:19.000,232,10976574,12845,0,1724057898,13053.75652712999,62.55602349000401,53472.23849448001 2024-08-19,08:58:20.000,232,10976572,12845,0,1724057899,13053.76326344,62.534876099998655,53472.18259752 2024-08-19,08:58:21.000,232,10976599,13045,0,1724057900,13053.8036813,62.57012175000273,53472.25246872 2024-08-19,08:58:22.000,232,10976590,13005,0,1724057901,13053.83736284999,62.54897436000465,53472.266442960004 2024-08-19,08:58:23.000,232,10976582,13045,0,1724057902,13053.83736284999,62.541925229998014,53472.217533120005 2024-08-19,08:58:24.000,232,10976542,13085,0,1724057903,13053.871044399995,62.57012175000273,53472.22452024 2024-08-19,08:58:25.000,232,10976589,12445,0,1724057904,13053.93840749999,62.577170880002086,53472.287404320006 2024-08-19,08:58:26.000,232,10976618,12485,0,1724057905,13053.891253329995,62.49963045000186,53472.21054600001 2024-08-19,08:58:27.000,232,10976586,12925,0,1724057906,13053.89798963999,62.541925229998014,53472.18958464001 2024-08-19,08:58:28.000,232,10976618,12645,0,1724057907,13053.911462259995,62.49963045000186,53472.22452024 2024-08-19,08:58:29.000,232,10976525,13125,0,1724057908,13053.94514381,62.49963045000186,53472.21054600001 2024-08-19,08:58:30.000,232,10976629,12805,0,1724057909,13053.94514381,62.49963045000186,53472.2454816 2024-08-19,08:58:31.000,232,10976581,12925,0,1724057910,13053.93840749999,62.49963045000186,53472.23849448001 2024-08-19,08:58:32.000,232,10976632,12845,0,1724057911,13053.951880119996,62.44323740999971,53472.25246872 2024-08-19,08:58:33.000,232,10976591,12885,0,1724057912,13053.97882535999,62.44323740999971,53472.25945584001 2024-08-19,08:58:34.000,232,10976542,13085,0,1724057913,13053.992297979996,62.45028653999907,53472.30836568001 2024-08-19,08:58:35.000,232,10976600,13005,0,1724057914,13054.0057706,62.43618828000035,53472.34330128 2024-08-19,08:58:36.000,232,10976607,12885,0,1724057915,13054.0057706,62.3797952399982,53472.315352800004 2024-08-19,08:58:37.000,232,10976618,12925,0,1724057916,13054.032715839996,62.38684437000484,53472.27343008 2024-08-19,08:58:38.000,232,10976594,12845,0,1724057917,13054.032715839996,62.3938935000042,53472.287404320006 2024-08-19,08:58:39.000,232,10976570,12725,0,1724057918,13054.04618846,62.415040890002274,53472.27343008 2024-08-19,08:58:40.000,232,10976612,12725,0,1724057919,13054.073133699996,62.400942630003556,53472.2454816 2024-08-19,08:58:41.000,232,10976635,12845,0,1724057920,13054.079870009991,62.37274610999884,53472.32932704001 2024-08-19,08:58:42.000,232,10976547,12805,0,1724057921,13054.039452149991,62.38684437000484,53472.29439144 2024-08-19,08:58:43.000,232,10976595,12805,0,1724057922,13054.079870009991,62.33750046000205,53472.32932704001 2024-08-19,08:58:44.000,232,10976548,12925,0,1724057923,13054.100078939991,62.3938935000042,53472.32932704001 2024-08-19,08:58:45.000,232,10976595,13005,0,1724057924,13054.079870009991,62.3938935000042,53472.336314160006 2024-08-19,08:58:46.000,232,10976552,12725,0,1724057925,13054.127024180001,62.407991760002915,53472.3502884 2024-08-19,08:58:47.000,232,10976631,12725,0,1724057926,13054.086606320001,62.37274610999884,53472.3502884 2024-08-19,08:58:48.000,232,10976553,12845,0,1724057927,13054.093342629996,62.3938935000042,53472.37823688001 2024-08-19,08:58:49.000,232,10976614,12885,0,1724057928,13054.100078939991,62.3938935000042,53472.2454816 2024-08-19,08:58:50.000,232,10976575,12685,0,1724057929,13054.120287869991,62.38684437000484,53472.29439144 2024-08-19,08:58:51.000,232,10976603,12845,0,1724057930,13054.133760489996,62.3938935000042,53472.315352800004 2024-08-19,08:58:52.000,232,10976587,13125,0,1724057931,13054.153969419996,62.400942630003556,53472.30836568001 2024-08-19,08:58:53.000,232,10976613,12685,0,1724057932,13054.127024180001,62.38684437000484,53472.30836568001 2024-08-19,08:58:54.000,232,10976628,12765,0,1724057933,13054.140496799992,62.42209002000163,53472.30836568001 2024-08-19,08:58:55.000,232,10976637,12965,0,1724057934,13054.147233110001,62.3938935000042,53472.28041720001 2024-08-19,08:58:56.000,232,10976554,13245,0,1724057935,13054.147233110001,62.407991760002915,53472.30137856 2024-08-19,08:58:57.000,232,10976597,12725,0,1724057936,13054.147233110001,62.3797952399982,53472.28041720001 2024-08-19,08:58:58.000,232,10976582,12965,0,1724057937,13054.160705729992,62.42913915000099,53472.25945584001 2024-08-19,08:58:59.000,232,10976575,13245,0,1724057938,13054.120287869991,62.45733566999843,53472.266442960004 2024-08-19,08:59:00.000,232,10976618,12885,0,1724057939,13054.140496799992,62.42913915000099,53472.25246872 2024-08-19,08:59:01.000,232,10976604,12685,0,1724057940,13054.187650970001,62.45028653999907,53472.30137856 2024-08-19,08:59:02.000,232,10976630,13005,0,1724057941,13054.153969419996,62.45028653999907,53472.25246872 2024-08-19,08:59:03.000,232,10976578,12765,0,1724057942,13054.160705729992,62.45733566999843,53472.23849448001 2024-08-19,08:59:04.000,232,10976550,12645,0,1724057943,13054.167442040001,62.43618828000035,53472.2454816 2024-08-19,08:59:05.000,232,10976606,13045,0,1724057944,13054.207859900001,62.415040890002274,53472.27343008 2024-08-19,08:59:06.000,232,10976595,12765,0,1724057945,13054.194387279997,62.44323740999971,53472.22452024 2024-08-19,08:59:07.000,232,10976613,12685,0,1724057946,13054.187650970001,62.46438479999779,53472.27343008 2024-08-19,08:59:08.000,232,10976574,12605,0,1724057947,13054.207859900001,62.43618828000035,53472.2454816 2024-08-19,08:59:09.000,232,10976581,13165,0,1724057948,13054.234805139997,62.45733566999843,53472.266442960004 2024-08-19,08:59:10.000,232,10976594,13005,0,1724057949,13054.255014069997,62.48553219000314,53472.32233992 2024-08-19,08:59:11.000,232,10976612,12805,0,1724057950,13054.241541449992,62.45733566999843,53472.217533120005 2024-08-19,08:59:12.000,232,10976603,12885,0,1724057951,13054.241541449992,62.44323740999971,53472.29439144 2024-08-19,08:59:13.000,232,10976594,12765,0,1724057952,13054.268486690002,62.48553219000314,53472.29439144 2024-08-19,08:59:14.000,232,10976589,12885,0,1724057953,13054.275222999997,62.527826969999296,53472.287404320006 2024-08-19,08:59:15.000,232,10976610,12925,0,1724057954,13054.308904550002,62.50667958000122,53472.287404320006 2024-08-19,08:59:16.000,232,10976583,12805,0,1724057955,13054.288695620002,62.49963045000186,53472.23849448001 2024-08-19,08:59:17.000,232,10976566,12485,0,1724057956,13054.322377169992,62.47143393000442,53472.287404320006 2024-08-19,08:59:18.000,232,10976585,13205,0,1724057957,13054.315640859997,62.51372871000058,53472.23150736 2024-08-19,08:59:19.000,232,10976577,12805,0,1724057958,13054.281959309992,62.56307262000337,53472.2454816 2024-08-19,08:59:20.000,232,10976612,12965,0,1724057959,13054.295431929997,62.55602349000401,53472.25945584001 2024-08-19,08:59:21.000,232,10976589,12885,0,1724057960,13054.315640859997,62.55602349000401,53472.2454816 2024-08-19,08:59:22.000,232,10976583,12965,0,1724057961,13054.302168239992,62.50667958000122,53472.2454816 2024-08-19,08:59:23.000,232,10976573,12925,0,1724057962,13054.342586099992,62.577170880002086,53472.30137856 2024-08-19,08:59:24.000,232,10976567,12805,0,1724057963,13054.302168239992,62.577170880002086,53472.27343008 2024-08-19,08:59:25.000,232,10976629,12965,0,1724057964,13054.315640859997,62.54897436000465,53472.25246872 2024-08-19,08:59:26.000,232,10976625,12765,0,1724057965,13054.302168239992,62.577170880002086,53472.23150736 2024-08-19,08:59:27.000,232,10976556,12965,0,1724057966,13054.315640859997,62.59831827000016,53472.22452024 2024-08-19,08:59:28.000,232,10976575,13005,0,1724057967,13054.322377169992,62.577170880002086,53472.22452024 2024-08-19,08:59:29.000,232,10976616,12885,0,1724057968,13054.295431929997,62.584220010001445,53472.20355888 2024-08-19,08:59:30.000,232,10976597,12805,0,1724057969,13054.308904550002,62.56307262000337,53472.23150736 2024-08-19,08:59:31.000,232,10976573,12885,0,1724057970,13054.302168239992,62.57012175000273,53472.25945584001 2024-08-19,08:59:32.000,232,10976656,13045,0,1724057971,13054.322377169992,62.541925229998014,53472.25246872 2024-08-19,08:59:33.000,232,10976597,12765,0,1724057972,13054.275222999997,62.591269140000804,53472.266442960004 2024-08-19,08:59:34.000,232,10976597,12805,0,1724057973,13054.281959309992,62.584220010001445,53472.23849448001 2024-08-19,08:59:35.000,232,10976588,13125,0,1724057974,13054.281959309992,62.591269140000804,53472.25246872 2024-08-19,08:59:36.000,232,10976664,12765,0,1724057975,13054.281959309992,62.57012175000273,53472.23150736 2024-08-19,08:59:37.000,232,10976618,12845,0,1724057976,13054.295431929997,62.584220010001445,53472.29439144 2024-08-19,08:59:38.000,232,10976596,12845,0,1724057977,13054.295431929997,62.54897436000465,53472.266442960004 2024-08-19,08:59:39.000,232,10976592,12685,0,1724057978,13054.241541449992,62.56307262000337,53472.25246872 2024-08-19,08:59:40.000,232,10976550,13005,0,1724057979,13054.228068830002,62.541925229998014,53472.23150736 2024-08-19,08:59:41.000,232,10976574,13125,0,1724057980,13054.241541449992,62.56307262000337,53472.23849448001 2024-08-19,08:59:42.000,232,10976586,12765,0,1724057981,13054.241541449992,62.57012175000273,53472.19657176 2024-08-19,08:59:43.000,232,10976613,12525,0,1724057982,13054.255014069997,62.55602349000401,53472.18259752 2024-08-19,08:59:44.000,232,10976560,12685,0,1724057983,13054.248277760002,62.534876099998655,53472.18259752 2024-08-19,08:59:45.000,232,10976580,12845,0,1724057984,13054.302168239992,62.55602349000401,53472.1756104 2024-08-19,08:59:46.000,232,10976614,12765,0,1724057985,13054.228068830002,62.52077783999994,53472.15464904 2024-08-19,08:59:47.000,232,10976582,12845,0,1724057986,13054.207859900001,62.527826969999296,53472.168623280006 2024-08-19,08:59:48.000,232,10976578,12965,0,1724057987,13054.214596209997,62.57012175000273,53472.18259752 2024-08-19,08:59:49.000,232,10976599,12805,0,1724057988,13054.228068830002,62.527826969999296,53472.16163616001 2024-08-19,08:59:50.000,232,10976602,12765,0,1724057989,13054.180914659992,62.49963045000186,53472.09176496001 2024-08-19,08:59:51.000,232,10976615,12805,0,1724057990,13054.140496799992,62.52077783999994,53472.147661920004 2024-08-19,08:59:52.000,232,10976621,12925,0,1724057991,13054.160705729992,62.50667958000122,53472.18958464001 2024-08-19,08:59:53.000,232,10976569,12845,0,1724057992,13054.147233110001,62.4925813200025,53472.147661920004 2024-08-19,08:59:54.000,232,10976625,12605,0,1724057993,13054.127024180001,62.49963045000186,53472.15464904 2024-08-19,08:59:55.000,232,10976587,12965,0,1724057994,13054.106815250001,62.47143393000442,53472.12670056 2024-08-19,08:59:56.000,232,10976558,12925,0,1724057995,13054.086606320001,62.49963045000186,53472.1057392 2024-08-19,08:59:57.000,232,10976586,13005,0,1724057996,13054.073133699996,62.48553219000314,53472.15464904 2024-08-19,08:59:58.000,232,10976540,12965,0,1724057997,13054.052924769996,62.47143393000442,53472.12670056 2024-08-19,08:59:59.000,232,10976598,12925,0,1724057998,13054.019243219991,62.48553219000314,53472.098752080004 2024-08-19,09:00:00.000,232,10976577,12845,0,1724057999,13054.019243219991,62.48553219000314,53472.16163616001 2024-08-19,09:00:01.000,232,10976558,13005,0,1724058000,13053.999034289991,62.4925813200025,53472.1057392 2024-08-19,09:00:02.000,232,10976599,12725,0,1724058001,13053.95861642999,62.47848306000378,53472.07080360001 2024-08-19,09:00:03.000,232,10976559,12925,0,1724058002,13053.96535274,62.50667958000122,53472.07080360001 2024-08-19,09:00:04.000,232,10976585,12925,0,1724058003,13053.95861642999,62.50667958000122,53472.098752080004 2024-08-19,09:00:05.000,232,10976553,12765,0,1724058004,13053.95861642999,62.47848306000378,53472.02189376001 2024-08-19,09:00:06.000,232,10976553,12765,0,1724058005,13053.911462259995,62.46438479999779,53472.04285512001 2024-08-19,09:00:07.000,232,10976634,12685,0,1724058006,13053.951880119996,62.4925813200025,53472.02189376001 2024-08-19,09:00:08.000,232,10976540,12725,0,1724058007,13053.911462259995,62.4925813200025,53472.06381648 2024-08-19,09:00:09.000,232,10976574,12845,0,1724058008,13053.94514381,62.48553219000314,53472.05682936 2024-08-19,09:00:10.000,232,10976567,12885,0,1724058009,13053.93840749999,62.45028653999907,53471.9659968 2024-08-19,09:00:11.000,232,10976584,12525,0,1724058010,13053.911462259995,62.47143393000442,53472.01490664 2024-08-19,09:00:12.000,232,10976556,12965,0,1724058011,13053.891253329995,62.47143393000442,53472.000932400006 2024-08-19,09:00:13.000,232,10976533,12925,0,1724058012,13053.93840749999,62.48553219000314,53471.979971040004 2024-08-19,09:00:14.000,232,10976571,12805,0,1724058013,13053.90472595,62.4925813200025,53471.98695816 2024-08-19,09:00:15.000,232,10976549,12965,0,1724058014,13053.911462259995,62.51372871000058,53471.97298392001 2024-08-19,09:00:16.000,232,10976538,13045,0,1724058015,13053.91819856999,62.47143393000442,53471.97298392001 2024-08-19,09:00:17.000,232,10976580,12965,0,1724058016,13053.90472595,62.51372871000058,53471.952022560006 2024-08-19,09:00:18.000,232,10976620,12925,0,1724058017,13053.87778070999,62.51372871000058,53471.95900968 2024-08-19,09:00:19.000,232,10976582,12805,0,1724058018,13053.88451702,62.527826969999296,53471.98695816 2024-08-19,09:00:20.000,232,10976600,13125,0,1724058019,13053.850835469995,62.52077783999994,53472.035868 2024-08-19,09:00:21.000,232,10976559,12925,0,1724058020,13053.84409916,62.4925813200025,53472.02189376001 2024-08-19,09:00:22.000,232,10976590,12765,0,1724058021,13053.850835469995,62.52077783999994,53472.02189376001 2024-08-19,09:00:23.000,232,10976632,12805,0,1724058022,13053.81715391999,62.541925229998014,53472.000932400006 2024-08-19,09:00:24.000,232,10976633,13005,0,1724058023,13053.81715391999,62.54897436000465,53472.05682936 2024-08-19,09:00:25.000,232,10976576,12645,0,1724058024,13053.81715391999,62.534876099998655,53472.01490664 2024-08-19,09:00:26.000,232,10976576,12925,0,1724058025,13053.830626539995,62.57012175000273,53471.99394528001 2024-08-19,09:00:27.000,232,10976596,12725,0,1724058026,13053.830626539995,62.584220010001445,53471.98695816 2024-08-19,09:00:28.000,232,10976632,13005,0,1724058027,13053.81715391999,62.577170880002086,53472.01490664 2024-08-19,09:00:29.000,232,10976581,12845,0,1724058028,13053.8036813,62.59831827000016,53472.000932400006 2024-08-19,09:00:30.000,232,10976593,12845,0,1724058029,13053.76326344,62.584220010001445,53472.01490664 2024-08-19,09:00:31.000,232,10976652,13045,0,1724058030,13053.81715391999,62.59831827000016,53472.01490664 2024-08-19,09:00:32.000,232,10976568,13125,0,1724058031,13053.78347237,62.61241652999888,53472.000932400006 2024-08-19,09:00:33.000,232,10976608,12685,0,1724058032,13053.810417609995,62.626514790004876,53472.000932400006 2024-08-19,09:00:34.000,232,10976589,12965,0,1724058033,13053.769999749995,62.60536739999952,53471.99394528001 2024-08-19,09:00:35.000,232,10976574,12685,0,1724058034,13053.79694498999,62.61241652999888,53471.97298392001 2024-08-19,09:00:36.000,232,10976584,13045,0,1724058035,13053.790208679995,62.61241652999888,53471.952022560006 2024-08-19,09:00:37.000,232,10976550,12885,0,1724058036,13053.81715391999,62.61241652999888,53472.01490664 2024-08-19,09:00:38.000,232,10976609,12845,0,1724058037,13053.81715391999,62.61241652999888,53472.02888088 2024-08-19,09:00:39.000,232,10976590,12925,0,1724058038,13053.81715391999,62.60536739999952,53472.05682936 2024-08-19,09:00:40.000,232,10976548,12645,0,1724058039,13053.82389023,62.591269140000804,53471.9659968 2024-08-19,09:00:41.000,232,10976564,12925,0,1724058040,13053.810417609995,62.577170880002086,53471.952022560006 2024-08-19,09:00:42.000,232,10976602,12925,0,1724058041,13053.84409916,62.61946565999824,53471.98695816 2024-08-19,09:00:43.000,232,10976588,12925,0,1724058042,13053.850835469995,62.633563920004235,53471.979971040004 2024-08-19,09:00:44.000,232,10976633,12805,0,1724058043,13053.82389023,62.577170880002086,53472.02189376001 2024-08-19,09:00:45.000,232,10976610,12565,0,1724058044,13053.87778070999,62.584220010001445,53472.000932400006 2024-08-19,09:00:46.000,232,10976612,12645,0,1724058045,13053.87778070999,62.59831827000016,53472.02189376001 2024-08-19,09:00:47.000,232,10976611,12605,0,1724058046,13053.87778070999,62.584220010001445,53471.94503544001 2024-08-19,09:00:48.000,232,10976604,12645,0,1724058047,13053.87778070999,62.541925229998014,53472.000932400006 2024-08-19,09:00:49.000,232,10976634,12965,0,1724058048,13053.89798963999,62.577170880002086,53472.02888088 2024-08-19,09:00:50.000,232,10976565,12685,0,1724058049,13053.88451702,62.577170880002086,53472.000932400006 2024-08-19,09:00:51.000,232,10976580,12925,0,1724058050,13053.94514381,62.591269140000804,53472.02189376001 2024-08-19,09:00:52.000,232,10976627,12965,0,1724058051,13053.951880119996,62.577170880002086,53472.01490664 2024-08-19,09:00:53.000,232,10976605,12885,0,1724058052,13053.94514381,62.56307262000337,53472.02189376001 2024-08-19,09:00:54.000,232,10976598,12885,0,1724058053,13053.96535274,62.60536739999952,53472.02189376001 2024-08-19,09:00:55.000,232,10976574,12725,0,1724058054,13053.931671189996,62.61241652999888,53472.035868 2024-08-19,09:00:56.000,232,10976599,12885,0,1724058055,13053.94514381,62.584220010001445,53472.1057392 2024-08-19,09:00:57.000,232,10976579,13005,0,1724058056,13053.91819856999,62.61241652999888,53472.00791952 2024-08-19,09:00:58.000,232,10976618,13085,0,1724058057,13053.89798963999,62.591269140000804,53471.98695816 2024-08-19,09:00:59.000,232,10976608,12845,0,1724058058,13053.90472595,62.61241652999888,53471.98695816 2024-08-19,09:01:00.000,232,10976572,13045,0,1724058059,13053.871044399995,62.61241652999888,53472.000932400006 2024-08-19,09:01:01.000,232,10976568,12765,0,1724058060,13053.90472595,62.64766218000295,53472.04285512001 2024-08-19,09:01:02.000,232,10976559,12725,0,1724058061,13053.89798963999,62.65471131000231,53472.02888088 2024-08-19,09:01:03.000,232,10976526,12965,0,1724058062,13053.91819856999,62.68995695999911,53472.049842240005 2024-08-19,09:01:04.000,232,10976603,12765,0,1724058063,13053.90472595,62.71815348000382,53472.035868 2024-08-19,09:01:05.000,232,10976632,13205,0,1724058064,13053.88451702,62.73225174000254,53471.98695816 2024-08-19,09:01:06.000,232,10976570,12845,0,1724058065,13053.911462259995,62.68995695999911,53472.02189376001 2024-08-19,09:01:07.000,232,10976599,12965,0,1724058066,13053.90472595,62.73225174000254,53472.035868 2024-08-19,09:01:08.000,232,10976646,13045,0,1724058067,13053.91819856999,62.71110435000446,53472.02189376001 2024-08-19,09:01:09.000,232,10976620,13085,0,1724058068,13053.951880119996,62.753399130000616,53472.049842240005 2024-08-19,09:01:10.000,232,10976567,12845,0,1724058069,13053.95861642999,62.72520261000318,53472.000932400006 2024-08-19,09:01:11.000,232,10976558,13165,0,1724058070,13053.97882535999,62.7393008700019,53472.049842240005 2024-08-19,09:01:12.000,232,10976589,12965,0,1724058071,13053.95861642999,62.71110435000446,53471.99394528001 2024-08-19,09:01:13.000,232,10976589,12645,0,1724058072,13054.0057706,62.7393008700019,53472.035868 2024-08-19,09:01:14.000,232,10976598,12765,0,1724058073,13054.0057706,62.753399130000616,53472.049842240005 2024-08-19,09:01:15.000,232,10976624,12885,0,1724058074,13054.04618846,62.74635000000126,53472.07080360001 2024-08-19,09:01:16.000,232,10976571,12765,0,1724058075,13054.073133699996,62.753399130000616,53472.1057392 2024-08-19,09:01:17.000,232,10976558,12645,0,1724058076,13054.066397390001,62.7393008700019,53472.05682936 2024-08-19,09:01:18.000,232,10976555,12765,0,1724058077,13054.106815250001,62.73225174000254,53472.09176496001 2024-08-19,09:01:19.000,232,10976580,13125,0,1724058078,13054.127024180001,62.753399130000616,53472.08477784 2024-08-19,09:01:20.000,232,10976563,12765,0,1724058079,13054.147233110001,62.74635000000126,53472.09176496001 2024-08-19,09:01:21.000,232,10976591,12485,0,1724058080,13054.187650970001,62.767497389999335,53472.168623280006 2024-08-19,09:01:22.000,232,10976569,12845,0,1724058081,13054.201123589992,62.78159564999805,53472.15464904 2024-08-19,09:01:23.000,232,10976563,12965,0,1724058082,13054.187650970001,62.774546519998694,53472.16163616001 2024-08-19,09:01:24.000,232,10976568,12765,0,1724058083,13054.248277760002,62.760448259999976,53472.119713440006 2024-08-19,09:01:25.000,232,10976599,12805,0,1724058084,13054.248277760002,62.78159564999805,53472.08477784 2024-08-19,09:01:26.000,232,10976594,12845,0,1724058085,13054.288695620002,62.78864478000469,53472.147661920004 2024-08-19,09:01:27.000,232,10976546,13045,0,1724058086,13054.275222999997,62.774546519998694,53472.20355888 2024-08-19,09:01:28.000,232,10976623,12885,0,1724058087,13054.308904550002,62.753399130000616,53472.21054600001 2024-08-19,09:01:29.000,232,10976588,12765,0,1724058088,13054.322377169992,62.767497389999335,53472.1756104 2024-08-19,09:01:30.000,232,10976528,12925,0,1724058089,13054.329113480002,62.774546519998694,53472.18259752 2024-08-19,09:01:31.000,232,10976577,12685,0,1724058090,13054.335849789997,62.774546519998694,53472.18259752 2024-08-19,09:01:32.000,232,10976577,12965,0,1724058091,13054.383003959992,62.79569391000405,53472.28041720001 2024-08-19,09:01:33.000,232,10976591,12885,0,1724058092,13054.416685509997,62.802743040003406,53472.28041720001 2024-08-19,09:01:34.000,232,10976620,12965,0,1724058093,13054.463839679993,62.802743040003406,53472.287404320006 2024-08-19,09:01:35.000,232,10976630,12645,0,1724058094,13054.409949200002,62.83093956000084,53472.25945584001 2024-08-19,09:01:36.000,232,10976577,12605,0,1724058095,13054.450367060002,62.823890430001484,53472.266442960004 2024-08-19,09:01:37.000,232,10976552,12965,0,1724058096,13054.457103369998,62.823890430001484,53472.23150736 2024-08-19,09:01:38.000,232,10976642,12965,0,1724058097,13054.470575990003,62.8379886900002,53472.287404320006 2024-08-19,09:01:39.000,232,10976559,12685,0,1724058098,13054.497521229998,62.83093956000084,53472.287404320006 2024-08-19,09:01:40.000,232,10976606,12925,0,1724058099,13054.484048609993,62.802743040003406,53472.30137856 2024-08-19,09:01:41.000,232,10976578,12965,0,1724058100,13054.544675399993,62.83093956000084,53472.34330128 2024-08-19,09:01:42.000,232,10976605,12845,0,1724058101,13054.571620639988,62.866185210004915,53472.36426264 2024-08-19,09:01:43.000,232,10976598,12845,0,1724058102,13054.571620639988,62.866185210004915,53472.34330128 2024-08-19,09:01:44.000,232,10976573,12885,0,1724058103,13054.591829569988,62.8379886900002,53472.35727552001 2024-08-19,09:01:45.000,232,10976631,12645,0,1724058104,13054.632247429989,62.83093956000084,53472.35727552001 2024-08-19,09:01:46.000,232,10976577,12845,0,1724058105,13054.659192669998,62.89438173000235,53472.34330128 2024-08-19,09:01:47.000,232,10976609,12765,0,1724058106,13054.699610529999,62.84503781999956,53472.3502884 2024-08-19,09:01:48.000,232,10976596,13125,0,1724058107,13054.699610529999,62.83093956000084,53472.35727552001 2024-08-19,09:01:49.000,232,10976577,12765,0,1724058108,13054.740028389999,62.85208694999892,53472.32932704001 2024-08-19,09:01:50.000,232,10976566,12685,0,1724058109,13054.746764699994,62.90847999000107,53472.32932704001 2024-08-19,09:01:51.000,232,10976592,13125,0,1724058110,13054.780446249999,62.89438173000235,53472.35727552001 2024-08-19,09:01:52.000,232,10976543,12805,0,1724058111,13054.766973629994,62.85913607999828,53472.385224000005 2024-08-19,09:01:53.000,232,10976618,12805,0,1724058112,13054.82086411,62.89438173000235,53472.39221112 2024-08-19,09:01:54.000,232,10976615,12965,0,1724058113,13054.85454565999,62.88733260000299,53472.42714672001 2024-08-19,09:01:55.000,232,10976580,12885,0,1724058114,13054.85454565999,62.89438173000235,53472.40618536001 2024-08-19,09:01:56.000,232,10976594,12845,0,1724058115,13054.98253555,62.85913607999828,53472.4201596 2024-08-19,09:01:57.000,232,10976573,12965,0,1724058116,13054.95559030999,62.89438173000235,53472.44112096 2024-08-19,09:01:58.000,232,10976576,13125,0,1724058117,13054.93538137999,62.85208694999892,53472.47605656001 2024-08-19,09:01:59.000,232,10976597,13085,0,1724058118,13054.989271859995,62.84503781999956,53472.504005040006 2024-08-19,09:02:00.000,232,10976575,12725,0,1724058119,13055.00274448,62.85208694999892,53472.49701792001 2024-08-19,09:02:01.000,232,10976604,12605,0,1724058120,13055.04316234,62.85208694999892,53472.47605656001 2024-08-19,09:02:02.000,232,10976580,13125,0,1724058121,13055.049898649995,62.8379886900002,53472.52496640001 2024-08-19,09:02:03.000,232,10976538,12805,0,1724058122,13055.090316509995,62.90143086000171,53472.504005040006 2024-08-19,09:02:04.000,232,10976629,12805,0,1724058123,13055.10378913,62.866185210004915,53472.51099216 2024-08-19,09:02:05.000,232,10976589,12885,0,1724058124,13055.13747067999,62.88733260000299,53472.504005040006 2024-08-19,09:02:06.000,232,10976574,12965,0,1724058125,13055.11726174999,62.88028347000363,53472.552914880005 2024-08-19,09:02:07.000,232,10976632,13005,0,1724058126,13055.16441592,62.89438173000235,53472.559902 2024-08-19,09:02:08.000,232,10976613,13005,0,1724058127,13055.16441592,62.92257824999979,53472.58086336 2024-08-19,09:02:09.000,232,10976581,12965,0,1724058128,13055.16441592,62.88733260000299,53472.57387624001 2024-08-19,09:02:10.000,232,10976563,12885,0,1724058129,13055.211570089996,62.90847999000107,53472.57387624001 2024-08-19,09:02:11.000,232,10976554,12765,0,1724058130,13055.20483378,62.88028347000363,53472.56688912 2024-08-19,09:02:12.000,232,10976564,12805,0,1724058131,13055.20483378,62.90143086000171,53472.56688912 2024-08-19,09:02:13.000,232,10976613,12765,0,1724058132,13055.22504271,62.92257824999979,53472.60881184 2024-08-19,09:02:14.000,232,10976587,12845,0,1724058133,13055.20483378,62.88028347000363,53472.601824720005 2024-08-19,09:02:15.000,232,10976583,13045,0,1724058134,13055.231779019996,62.89438173000235,53472.63676032 2024-08-19,09:02:16.000,232,10976594,12805,0,1724058135,13055.218306399991,62.92962737999915,53472.601824720005 2024-08-19,09:02:17.000,232,10976564,12525,0,1724058136,13055.251987949996,62.88733260000299,53472.64374744001 2024-08-19,09:02:18.000,232,10976540,12805,0,1724058137,13055.278933189991,62.91552912000043,53472.6297732 2024-08-19,09:02:19.000,232,10976583,12725,0,1724058138,13055.26546057,62.90847999000107,53472.650734560004 2024-08-19,09:02:20.000,232,10976584,12885,0,1724058139,13055.292405809996,62.90143086000171,53472.67868304 2024-08-19,09:02:21.000,232,10976539,12685,0,1724058140,13055.258724259991,62.943725639997865,53472.64374744001 2024-08-19,09:02:22.000,232,10976552,12765,0,1724058141,13055.339559979991,62.90847999000107,53472.650734560004 2024-08-19,09:02:23.000,232,10976555,12925,0,1724058142,13055.312614739996,62.936676509998506,53472.68567016 2024-08-19,09:02:24.000,232,10976639,12765,0,1724058143,13055.332823669996,62.92257824999979,53472.66470880001 2024-08-19,09:02:25.000,232,10976566,12805,0,1724058144,13055.312614739996,62.92962737999915,53472.66470880001 2024-08-19,09:02:26.000,232,10976551,12765,0,1724058145,13055.339559979991,62.92257824999979,53472.68567016 2024-08-19,09:02:27.000,232,10976560,12925,0,1724058146,13055.346296290001,62.936676509998506,53472.70663152 2024-08-19,09:02:28.000,232,10976555,12805,0,1724058147,13055.332823669996,62.92257824999979,53472.671695920006 2024-08-19,09:02:29.000,232,10976603,12925,0,1724058148,13055.379977839992,62.92257824999979,53472.66470880001 2024-08-19,09:02:30.000,232,10976558,12685,0,1724058149,13055.366505220001,62.95782390000386,53472.67868304 2024-08-19,09:02:31.000,232,10976585,12845,0,1724058150,13055.373241529996,62.936676509998506,53472.73458 2024-08-19,09:02:32.000,232,10976593,13045,0,1724058151,13055.373241529996,62.97897129000194,53472.68567016 2024-08-19,09:02:33.000,232,10976562,12685,0,1724058152,13055.386714150001,62.993069550000655,53472.74855424 2024-08-19,09:02:34.000,232,10976599,12605,0,1724058153,13055.413659389997,63.02126606999809,53472.76252848001 2024-08-19,09:02:35.000,232,10976562,12605,0,1724058154,13055.386714150001,63.02126606999809,53472.77650272 2024-08-19,09:02:36.000,232,10976558,12885,0,1724058155,13055.373241529996,62.97192216000258,53472.82541256 2024-08-19,09:02:37.000,232,10976578,12965,0,1724058156,13055.386714150001,63.02126606999809,53472.77650272 2024-08-19,09:02:38.000,232,10976567,12805,0,1724058157,13055.400186769992,63.035364330004086,53472.77650272 2024-08-19,09:02:39.000,232,10976588,12965,0,1724058158,13055.353032599996,63.07060998000088,53472.79746408 2024-08-19,09:02:40.000,232,10976591,12925,0,1724058159,13055.366505220001,63.07765911000024,53472.83239968001 2024-08-19,09:02:41.000,232,10976584,12845,0,1724058160,13055.359768909992,63.07765911000024,53472.85336104 2024-08-19,09:02:42.000,232,10976577,12925,0,1724058161,13055.379977839992,63.042413460003445,53472.8044512 2024-08-19,09:02:43.000,232,10976566,12965,0,1724058162,13055.379977839992,63.09880649999832,53472.83239968001 2024-08-19,09:02:44.000,232,10976612,12765,0,1724058163,13055.346296290001,63.11290476000431,53472.81143832001 2024-08-19,09:02:45.000,232,10976545,13085,0,1724058164,13055.326087360001,63.169297799999185,53472.84637392 2024-08-19,09:02:46.000,232,10976533,12885,0,1724058165,13055.346296290001,63.162248669999826,53472.84637392 2024-08-19,09:02:47.000,232,10976558,13085,0,1724058166,13055.332823669996,63.15519954000047,53472.86733528 2024-08-19,09:02:48.000,232,10976568,12685,0,1724058167,13055.312614739996,63.176346929998545,53472.839386800006 2024-08-19,09:02:49.000,232,10976614,12725,0,1724058168,13055.292405809996,63.13405215000239,53472.84637392 2024-08-19,09:02:50.000,232,10976541,12725,0,1724058169,13055.278933189991,63.176346929998545,53472.85336104 2024-08-19,09:02:51.000,232,10976518,12965,0,1724058170,13055.292405809996,63.232739970000694,53472.8044512 2024-08-19,09:02:52.000,232,10976577,13125,0,1724058171,13055.272196879996,63.211592580002616,53472.81143832001 2024-08-19,09:02:53.000,232,10976597,12725,0,1724058172,13055.272196879996,63.218641710001975,53472.818425440004 2024-08-19,09:02:54.000,232,10976620,12965,0,1724058173,13055.251987949996,63.24683822999941,53472.78348984001 2024-08-19,09:02:55.000,232,10976514,12925,0,1724058174,13055.24525164,63.267985620004765,53472.82541256 2024-08-19,09:02:56.000,232,10976584,12805,0,1724058175,13055.22504271,63.275034750004124,53472.78348984001 2024-08-19,09:02:57.000,232,10976571,12885,0,1724058176,13055.218306399991,63.24683822999941,53472.769515600005 2024-08-19,09:02:58.000,232,10976571,12965,0,1724058177,13055.22504271,63.28913301000284,53472.77650272 2024-08-19,09:02:59.000,232,10976595,12645,0,1724058178,13055.231779019996,63.2961821400022,53472.790476960006 2024-08-19,09:03:00.000,232,10976555,12885,0,1724058179,13055.272196879996,63.31732953000028,53472.769515600005 2024-08-19,09:03:01.000,232,10976588,12845,0,1724058180,13055.251987949996,63.31732953000028,53472.77650272 2024-08-19,09:03:02.000,232,10976580,12885,0,1724058181,13055.24525164,63.36667344000307,53472.79746408 2024-08-19,09:03:03.000,232,10976643,12765,0,1724058182,13055.251987949996,63.33847691999836,53472.77650272 2024-08-19,09:03:04.000,232,10976568,12925,0,1724058183,13055.299142119991,63.33847691999836,53472.76252848001 2024-08-19,09:03:05.000,232,10976576,12965,0,1724058184,13055.299142119991,63.38782083000115,53472.77650272 2024-08-19,09:03:06.000,232,10976583,13005,0,1724058185,13055.285669500001,63.394869960000506,53472.74156712001 2024-08-19,09:03:07.000,232,10976564,13045,0,1724058186,13055.292405809996,63.42306647999794,53472.71361864001 2024-08-19,09:03:08.000,232,10976550,13165,0,1724058187,13055.332823669996,63.444213870003296,53472.69265728001 2024-08-19,09:03:09.000,232,10976610,12605,0,1724058188,13055.339559979991,63.42306647999794,53472.769515600005 2024-08-19,09:03:10.000,232,10976581,12965,0,1724058189,13055.353032599996,63.444213870003296,53472.76252848001 2024-08-19,09:03:11.000,232,10976593,12885,0,1724058190,13055.393450459997,63.42306647999794,53472.72759288 2024-08-19,09:03:12.000,232,10976578,12605,0,1724058191,13055.400186769992,63.42306647999794,53472.77650272 2024-08-19,09:03:13.000,232,10976626,12725,0,1724058192,13055.440604629992,63.458312130002014,53472.74855424 2024-08-19,09:03:14.000,232,10976556,12805,0,1724058193,13055.447340940002,63.458312130002014,53472.74855424 2024-08-19,09:03:15.000,232,10976585,13365,0,1724058194,13055.413659389997,63.48650864999945,53472.76252848001 2024-08-19,09:03:16.000,232,10976606,12725,0,1724058195,13055.433868319997,63.48650864999945,53472.81143832001 2024-08-19,09:03:17.000,232,10976577,12965,0,1724058196,13055.474286179997,63.46536126000137,53472.720605760005 2024-08-19,09:03:18.000,232,10976557,12925,0,1724058197,13055.433868319997,63.52175430000352,53472.78348984001 2024-08-19,09:03:19.000,232,10976562,12805,0,1724058198,13055.507967730002,63.52880343000288,53472.78348984001 2024-08-19,09:03:20.000,232,10976586,13005,0,1724058199,13055.494495109997,63.54995082000096,53472.74855424 2024-08-19,09:03:21.000,232,10976546,12845,0,1724058200,13055.487758800002,63.55699995000032,53472.75554136 2024-08-19,09:03:22.000,232,10976583,13125,0,1724058201,13055.481022489992,63.52880343000288,53472.6996444 2024-08-19,09:03:23.000,232,10976563,12845,0,1724058202,13055.528176660002,63.52175430000352,53472.76252848001 2024-08-19,09:03:24.000,232,10976605,12965,0,1724058203,13055.555121899997,63.5429016900016,53472.769515600005 2024-08-19,09:03:25.000,232,10976596,12885,0,1724058204,13055.561858209992,63.54995082000096,53472.73458 2024-08-19,09:03:26.000,232,10976588,12805,0,1724058205,13055.555121899997,63.585196469997754,53472.720605760005 2024-08-19,09:03:27.000,232,10976499,12845,0,1724058206,13055.541649279992,63.53585256000224,53472.74156712001 2024-08-19,09:03:28.000,232,10976577,12725,0,1724058207,13055.548385590002,63.59929473000375,53472.74855424 2024-08-19,09:03:29.000,232,10976612,12805,0,1724058208,13055.555121899997,63.60634386000311,53472.76252848001 2024-08-19,09:03:30.000,232,10976574,12845,0,1724058209,13055.555121899997,63.59929473000375,53472.70663152 2024-08-19,09:03:31.000,232,10976552,13165,0,1724058210,13055.555121899997,63.627491250001185,53472.76252848001 2024-08-19,09:03:32.000,232,10976583,12485,0,1724058211,13055.548385590002,63.64863863999926,53472.72759288 2024-08-19,09:03:33.000,232,10976612,12685,0,1724058212,13055.548385590002,63.65568776999862,53472.70663152 2024-08-19,09:03:34.000,232,10976562,12925,0,1724058213,13055.528176660002,63.64863863999926,53472.769515600005 2024-08-19,09:03:35.000,232,10976595,12685,0,1724058214,13055.555121899997,63.683884290003334,53472.79746408 2024-08-19,09:03:36.000,232,10976603,12885,0,1724058215,13055.555121899997,63.65568776999862,53472.79746408 2024-08-19,09:03:37.000,232,10976600,12925,0,1724058216,13055.609012380002,63.634540380000544,53472.75554136 2024-08-19,09:03:38.000,232,10976586,12285,0,1724058217,13055.602276069993,63.66273689999798,53472.78348984001 2024-08-19,09:03:39.000,232,10976539,12925,0,1724058218,13055.595539759997,63.71912994000013,53472.73458 2024-08-19,09:03:40.000,232,10976604,12885,0,1724058219,13055.615748689997,63.7543755900042,53472.769515600005 2024-08-19,09:03:41.000,232,10976595,12565,0,1724058220,13055.649430240002,63.74027732999821,53472.76252848001 2024-08-19,09:03:42.000,232,10976556,13125,0,1724058221,13055.622484999993,63.76847385000292,53472.75554136 2024-08-19,09:03:43.000,232,10976608,12805,0,1724058222,13055.669639170002,63.7543755900042,53472.769515600005 2024-08-19,09:03:44.000,232,10976598,12965,0,1724058223,13055.696584409998,63.77552298000228,53472.78348984001 2024-08-19,09:03:45.000,232,10976621,13085,0,1724058224,13055.750474889988,63.77552298000228,53472.83239968001 2024-08-19,09:03:46.000,232,10976594,12925,0,1724058225,13055.710057030003,63.78257211000164,53472.84637392 2024-08-19,09:03:47.000,232,10976597,12965,0,1724058226,13055.703320719993,63.77552298000228,53472.818425440004 2024-08-19,09:03:48.000,232,10976508,12925,0,1724058227,13055.790892749988,63.76847385000292,53472.79746408 2024-08-19,09:03:49.000,232,10976559,12925,0,1724058228,13055.784156439993,63.74732646000484,53472.818425440004 2024-08-19,09:03:50.000,232,10976592,13125,0,1724058229,13055.784156439993,63.77552298000228,53472.8044512 2024-08-19,09:03:51.000,232,10976590,13165,0,1724058230,13055.831310609989,63.77552298000228,53472.76252848001 2024-08-19,09:03:52.000,232,10976598,12885,0,1724058231,13055.824574299993,63.76847385000292,53472.790476960006 2024-08-19,09:03:53.000,232,10976579,12685,0,1724058232,13055.844783229993,63.7543755900042,53472.75554136 2024-08-19,09:03:54.000,232,10976568,12725,0,1724058233,13055.885201089994,63.74732646000484,53472.70663152 2024-08-19,09:03:55.000,232,10976618,12805,0,1724058234,13055.912146329989,63.74732646000484,53472.74855424 2024-08-19,09:03:56.000,232,10976563,12925,0,1724058235,13055.986245739994,63.77552298000228,53472.74156712001 2024-08-19,09:03:57.000,232,10976604,12765,0,1724058236,13055.979509429999,63.7543755900042,53472.72759288 2024-08-19,09:03:58.000,232,10976567,12765,0,1724058237,13056.019927289999,63.7543755900042,53472.74855424 2024-08-19,09:03:59.000,232,10976567,12925,0,1724058238,13056.04013622,63.76847385000292,53472.720605760005 2024-08-19,09:04:00.000,232,10976594,12765,0,1724058239,13056.03339990999,63.7543755900042,53472.71361864001 2024-08-19,09:04:01.000,232,10976598,12765,0,1724058240,13056.087290389994,63.71912994000013,53472.70663152 2024-08-19,09:04:02.000,232,10976532,12845,0,1724058241,13056.06034515,63.74027732999821,53472.68567016 2024-08-19,09:04:03.000,232,10976579,12765,0,1724058242,13056.107499319995,63.70503168000141,53472.65772168 2024-08-19,09:04:04.000,232,10976567,12605,0,1724058243,13056.107499319995,63.73322819999885,53472.63676032 2024-08-19,09:04:05.000,232,10976579,12765,0,1724058244,13056.13444455999,63.70503168000141,53472.650734560004 2024-08-19,09:04:06.000,232,10976521,12805,0,1724058245,13056.18159873,63.683884290003334,53472.671695920006 2024-08-19,09:04:07.000,232,10976572,12765,0,1724058246,13056.19507134999,63.69798255000205,53472.66470880001 2024-08-19,09:04:08.000,232,10976580,12885,0,1724058247,13056.19507134999,63.71912994000013,53472.65772168 2024-08-19,09:04:09.000,232,10976550,12845,0,1724058248,13056.24222552,63.70503168000141,53472.63676032 2024-08-19,09:04:10.000,232,10976590,12725,0,1724058249,13056.25569813999,63.69798255000205,53472.68567016 2024-08-19,09:04:11.000,232,10976605,12765,0,1724058250,13056.25569813999,63.69798255000205,53472.650734560004 2024-08-19,09:04:12.000,232,10976525,12965,0,1724058251,13056.32306124,63.64863863999926,53472.671695920006 2024-08-19,09:04:13.000,232,10976589,12805,0,1724058252,13056.33653385999,63.65568776999862,53472.66470880001 2024-08-19,09:04:14.000,232,10976557,12885,0,1724058253,13056.350006479995,63.66273689999798,53472.66470880001 2024-08-19,09:04:15.000,232,10976599,12965,0,1724058254,13056.38368803,63.65568776999862,53472.69265728001 2024-08-19,09:04:16.000,232,10976553,12925,0,1724058255,13056.39716064999,63.69093342000269,53472.65772168 2024-08-19,09:04:17.000,232,10976585,12805,0,1724058256,13056.40389696,63.70503168000141,53472.6996444 2024-08-19,09:04:18.000,232,10976614,12885,0,1724058257,13056.44431482,63.65568776999862,53472.650734560004 2024-08-19,09:04:19.000,232,10976552,13125,0,1724058258,13056.430842199996,63.64863863999926,53472.63676032 2024-08-19,09:04:20.000,232,10976569,13045,0,1724058259,13056.437578509991,63.6415895099999,53472.58785048 2024-08-19,09:04:21.000,232,10976601,12565,0,1724058260,13056.46452375,63.683884290003334,53472.59483760001 2024-08-19,09:04:22.000,232,10976588,12805,0,1724058261,13056.518414229991,63.627491250001185,53472.650734560004 2024-08-19,09:04:23.000,232,10976579,12765,0,1724058262,13056.572304709996,63.620442120001826,53472.63676032 2024-08-19,09:04:24.000,232,10976589,12765,0,1724058263,13056.552095779996,63.634540380000544,53472.61579896001 2024-08-19,09:04:25.000,232,10976589,12765,0,1724058264,13056.572304709996,63.60634386000311,53472.6297732 2024-08-19,09:04:26.000,232,10976587,12965,0,1724058265,13056.585777330001,63.585196469997754,53472.60881184 2024-08-19,09:04:27.000,232,10976594,12965,0,1724058266,13056.626195190001,63.578147339998395,53472.58785048 2024-08-19,09:04:28.000,232,10976642,12925,0,1724058267,13056.619458879992,63.56404907999968,53472.64374744001 2024-08-19,09:04:29.000,232,10976539,12965,0,1724058268,13056.666613050002,63.55699995000032,53472.65772168 2024-08-19,09:04:30.000,232,10976630,12925,0,1724058269,13056.673349359997,63.51470517000416,53472.650734560004 2024-08-19,09:04:31.000,232,10976647,13165,0,1724058270,13056.693558289997,63.49355777999881,53472.6297732 2024-08-19,09:04:32.000,232,10976602,12965,0,1724058271,13056.707030910002,63.51470517000416,53472.64374744001 2024-08-19,09:04:33.000,232,10976598,12725,0,1724058272,13056.733976149997,63.458312130002014,53472.61579896001 2024-08-19,09:04:34.000,232,10976587,12965,0,1724058273,13056.760921389992,63.48650864999945,53472.58785048 2024-08-19,09:04:35.000,232,10976588,12925,0,1724058274,13056.794602939997,63.46536126000137,53472.68567016 2024-08-19,09:04:36.000,232,10976606,12725,0,1724058275,13056.835020799997,63.458312130002014,53472.66470880001 2024-08-19,09:04:37.000,232,10976653,13005,0,1724058276,13056.821548179993,63.408968219999224,53472.59483760001 2024-08-19,09:04:38.000,232,10976623,13005,0,1724058277,13056.814811869997,63.42306647999794,53472.65772168 2024-08-19,09:04:39.000,232,10976565,12765,0,1724058278,13056.882174969993,63.41601734999858,53472.58086336 2024-08-19,09:04:40.000,232,10976568,12965,0,1724058279,13056.915856519998,63.36667344000307,53472.6297732 2024-08-19,09:04:41.000,232,10976589,13085,0,1724058280,13056.922592829993,63.33847691999836,53472.60881184 2024-08-19,09:04:42.000,232,10976603,12765,0,1724058281,13056.929329139988,63.331427789999,53472.61579896001 2024-08-19,09:04:43.000,232,10976607,12925,0,1724058282,13056.983219619993,63.35962431000371,53472.61579896001 2024-08-19,09:04:44.000,232,10976575,13085,0,1724058283,13057.010164859988,63.33847691999836,53472.66470880001 2024-08-19,09:04:45.000,232,10976581,12965,0,1724058284,13057.010164859988,63.31028040000092,53472.68567016 2024-08-19,09:04:46.000,232,10976606,12845,0,1724058285,13057.030373789989,63.331427789999,53472.67868304 2024-08-19,09:04:47.000,232,10976586,13165,0,1724058286,13057.077527959998,63.30323127000156,53472.69265728001 2024-08-19,09:04:48.000,232,10976605,13045,0,1724058287,13057.111209509989,63.31028040000092,53472.68567016 2024-08-19,09:04:49.000,232,10976589,12925,0,1724058288,13057.138154749999,63.25388735999877,53472.68567016 2024-08-19,09:04:50.000,232,10976605,12845,0,1724058289,13057.144891059994,63.232739970000694,53472.67868304 2024-08-19,09:04:51.000,232,10976584,12965,0,1724058290,13057.178572609999,63.176346929998545,53472.650734560004 2024-08-19,09:04:52.000,232,10976620,12925,0,1724058291,13057.198781539999,63.183396059997904,53472.650734560004 2024-08-19,09:04:53.000,232,10976622,12805,0,1724058292,13057.23246308999,63.14815041000111,53472.66470880001 2024-08-19,09:04:54.000,232,10976583,12805,0,1724058293,13057.286353569994,63.14815041000111,53472.65772168 2024-08-19,09:04:55.000,232,10976612,13005,0,1724058294,13057.29308987999,63.0847082399996,53472.622786080006 2024-08-19,09:04:56.000,232,10976560,13165,0,1724058295,13057.34024405,63.06356085000152,53472.61579896001 2024-08-19,09:04:57.000,232,10976602,12925,0,1724058296,13057.34024405,63.035364330004086,53472.622786080006 2024-08-19,09:04:58.000,232,10976584,13005,0,1724058297,13057.387398219995,63.02126606999809,53472.61579896001 2024-08-19,09:04:59.000,232,10976532,12805,0,1724058298,13057.38066191,62.986020420001296,53472.6297732 2024-08-19,09:05:00.000,232,10976596,12885,0,1724058299,13057.4412887,63.000118680000014,53472.60881184 2024-08-19,09:05:01.000,232,10976594,12885,0,1724058300,13057.4412887,62.943725639997865,53472.67868304 2024-08-19,09:05:02.000,232,10976581,12565,0,1724058301,13057.45476131999,62.91552912000043,53472.622786080006 2024-08-19,09:05:03.000,232,10976637,12845,0,1724058302,13057.468233939995,62.92962737999915,53472.671695920006 2024-08-19,09:05:04.000,232,10976540,13285,0,1724058303,13057.4412887,62.85913607999828,53472.63676032 2024-08-19,09:05:05.000,232,10976592,12605,0,1724058304,13057.468233939995,62.8379886900002,53472.64374744001 2024-08-19,09:05:06.000,232,10976627,12685,0,1724058305,13057.52212442,62.823890430001484,53472.64374744001 2024-08-19,09:05:07.000,232,10976616,12685,0,1724058306,13057.53559703999,62.79569391000405,53472.67868304 2024-08-19,09:05:08.000,232,10976598,12725,0,1724058307,13057.50191549,62.78864478000469,53472.64374744001 2024-08-19,09:05:09.000,232,10976545,12725,0,1724058308,13057.508651799995,62.760448259999976,53472.59483760001 2024-08-19,09:05:10.000,232,10976606,12725,0,1724058309,13057.54233335,62.71815348000382,53472.60881184 2024-08-19,09:05:11.000,232,10976608,12965,0,1724058310,13057.50191549,62.67585870000039,53472.60881184 2024-08-19,09:05:12.000,232,10976608,12885,0,1724058311,13057.54233335,62.61946565999824,53472.61579896001 2024-08-19,09:05:13.000,232,10976576,12805,0,1724058312,13057.528860729995,62.60536739999952,53472.622786080006 2024-08-19,09:05:14.000,232,10976559,13005,0,1724058313,13057.51538810999,62.57012175000273,53472.58785048 2024-08-19,09:05:15.000,232,10976601,13045,0,1724058314,13057.488442869995,62.56307262000337,53472.601824720005 2024-08-19,09:05:16.000,232,10976584,13005,0,1724058315,13057.488442869995,62.55602349000401,53472.58785048 2024-08-19,09:05:17.000,232,10976627,12685,0,1724058316,13057.47497024999,62.527826969999296,53472.552914880005 2024-08-19,09:05:18.000,232,10976619,12645,0,1724058317,13057.4412887,62.52077783999994,53472.58785048 2024-08-19,09:05:19.000,232,10976585,12845,0,1724058318,13057.43455238999,62.52077783999994,53472.59483760001 2024-08-19,09:05:20.000,232,10976567,12765,0,1724058319,13057.448025009995,62.46438479999779,53472.552914880005 2024-08-19,09:05:21.000,232,10976557,12845,0,1724058320,13057.407607149995,62.48553219000314,53472.56688912 2024-08-19,09:05:22.000,232,10976625,12605,0,1724058321,13057.39413452999,62.42209002000163,53472.54592776001 2024-08-19,09:05:23.000,232,10976568,12765,0,1724058322,13057.38066191,62.351598720000766,53472.552914880005 2024-08-19,09:05:24.000,232,10976534,13085,0,1724058323,13057.29982619,62.38684437000484,53472.51099216 2024-08-19,09:05:25.000,232,10976547,12765,0,1724058324,13057.326771429995,62.32340220000333,53472.53894064 2024-08-19,09:05:26.000,232,10976604,12805,0,1724058325,13057.266144639994,62.29520567999862,53472.559902 2024-08-19,09:05:27.000,232,10976600,12845,0,1724058326,13057.23246308999,62.28815654999926,53472.49701792001 2024-08-19,09:05:28.000,232,10976591,12965,0,1724058327,13057.205517849994,62.2811074199999,53472.504005040006 2024-08-19,09:05:29.000,232,10976592,12965,0,1724058328,13057.144891059994,62.26700916000118,53472.49701792001 2024-08-19,09:05:30.000,232,10976600,12805,0,1724058329,13057.070791649989,62.25291090000246,53472.47605656001 2024-08-19,09:05:31.000,232,10976574,12925,0,1724058330,13057.064055339994,62.238812640003744,53472.46208232 2024-08-19,09:05:32.000,232,10976586,12805,0,1724058331,13057.037110099998,62.231763510004384,53472.53894064 2024-08-19,09:05:33.000,232,10976545,12925,0,1724058332,13056.996692239998,62.20356698999967,53472.53195352 2024-08-19,09:05:34.000,232,10976582,12965,0,1724058333,13056.895647589998,62.182419600001595,53472.46208232 2024-08-19,09:05:35.000,232,10976665,12885,0,1724058334,13056.841757109993,62.189468730000954,53472.46906944 2024-08-19,09:05:36.000,232,10976633,12605,0,1724058335,13056.814811869997,62.15422308000416,53472.434133840005 2024-08-19,09:05:37.000,232,10976589,12885,0,1724058336,13056.767657700002,62.20356698999967,53472.46208232 2024-08-19,09:05:38.000,232,10976626,12885,0,1724058337,13056.733976149997,62.189468730000954,53472.44810808001 2024-08-19,09:05:39.000,232,10976573,12765,0,1724058338,13056.639667809992,62.19651786000031,53472.44112096 2024-08-19,09:05:40.000,232,10976592,13125,0,1724058339,13056.619458879992,62.20356698999967,53472.44112096 2024-08-19,09:05:41.000,232,10976612,12645,0,1724058340,13056.504941610001,62.21766524999839,53472.44112096 2024-08-19,09:05:42.000,232,10976572,12845,0,1724058341,13056.451051129996,62.189468730000954,53472.40618536001 2024-08-19,09:05:43.000,232,10976599,12925,0,1724058342,13056.417369579991,62.20356698999967,53472.39919824 2024-08-19,09:05:44.000,232,10976624,12845,0,1724058343,13056.350006479995,62.22471437999775,53472.39919824 2024-08-19,09:05:45.000,232,10976592,12725,0,1724058344,13056.289379689995,62.231763510004384,53472.42714672001 2024-08-19,09:05:46.000,232,10976615,12925,0,1724058345,13056.228752899995,62.22471437999775,53472.37124976 2024-08-19,09:05:47.000,232,10976556,12765,0,1724058346,13056.1613898,62.21766524999839,53472.40618536001 2024-08-19,09:05:48.000,232,10976580,13045,0,1724058347,13056.13444455999,62.21766524999839,53472.37124976 2024-08-19,09:05:49.000,232,10976567,13125,0,1724058348,13056.067081459994,62.22471437999775,53472.3502884 2024-08-19,09:05:50.000,232,10976599,12725,0,1724058349,13056.03339990999,62.2811074199999,53472.3502884 2024-08-19,09:05:51.000,232,10976570,13005,0,1724058350,13056.006454669994,62.2811074199999,53472.336314160006 2024-08-19,09:05:52.000,232,10976572,12965,0,1724058351,13055.925618949994,62.25291090000246,53472.32233992 2024-08-19,09:05:53.000,232,10976583,13005,0,1724058352,13055.918882639999,62.26700916000118,53472.34330128 2024-08-19,09:05:54.000,232,10976608,12845,0,1724058353,13055.891937399989,62.26700916000118,53472.32233992 2024-08-19,09:05:55.000,232,10976567,13285,0,1724058354,13055.851519539989,62.27405829000054,53472.29439144 2024-08-19,09:05:56.000,232,10976587,12645,0,1724058355,13055.831310609989,62.26700916000118,53472.336314160006 2024-08-19,09:05:57.000,232,10976588,12885,0,1724058356,13055.804365369993,62.2811074199999,53472.30836568001 2024-08-19,09:05:58.000,232,10976589,12845,0,1724058357,13055.730265959988,62.29520567999862,53472.28041720001 2024-08-19,09:05:59.000,232,10976625,12805,0,1724058358,13055.703320719993,62.28815654999926,53472.22452024 2024-08-19,09:06:00.000,232,10976588,12925,0,1724058359,13055.676375479998,62.29520567999862,53472.29439144 2024-08-19,09:06:01.000,232,10976588,12925,0,1724058360,13055.629221310002,62.302254809997976,53472.287404320006 2024-08-19,09:06:02.000,232,10976583,12645,0,1724058361,13055.609012380002,62.34454959000141,53472.20355888 2024-08-19,09:06:03.000,232,10976634,12725,0,1724058362,13055.588803450002,62.365696979999484,53472.27343008 2024-08-19,09:06:04.000,232,10976599,12885,0,1724058363,13055.561858209992,62.33750046000205,53472.287404320006 2024-08-19,09:06:05.000,232,10976597,12885,0,1724058364,13055.548385590002,62.3797952399982,53472.23849448001 2024-08-19,09:06:06.000,232,10976558,13045,0,1724058365,13055.501231419992,62.400942630003556,53472.23150736 2024-08-19,09:06:07.000,232,10976591,12885,0,1724058366,13055.454077249997,62.3797952399982,53472.23849448001 2024-08-19,09:06:08.000,232,10976600,13005,0,1724058367,13055.406923080001,62.400942630003556,53472.266442960004 2024-08-19,09:06:09.000,232,10976617,12885,0,1724058368,13055.433868319997,62.407991760002915,53472.27343008 2024-08-19,09:06:10.000,232,10976625,12805,0,1724058369,13055.326087360001,62.415040890002274,53472.217533120005 2024-08-19,09:06:11.000,232,10976588,12885,0,1724058370,13055.346296290001,62.38684437000484,53472.266442960004 2024-08-19,09:06:12.000,232,10976584,12605,0,1724058371,13055.305878430001,62.44323740999971,53472.32233992 2024-08-19,09:06:13.000,232,10976638,12685,0,1724058372,13055.251987949996,62.42913915000099,53472.25945584001 2024-08-19,09:06:14.000,232,10976594,12845,0,1724058373,13055.251987949996,62.4925813200025,53472.29439144 2024-08-19,09:06:15.000,232,10976620,12765,0,1724058374,13055.238515329991,62.4925813200025,53472.27343008 2024-08-19,09:06:16.000,232,10976618,12685,0,1724058375,13055.19809746999,62.46438479999779,53472.287404320006 2024-08-19,09:06:17.000,232,10976591,12925,0,1724058376,13055.17788853999,62.52077783999994,53472.32932704001 2024-08-19,09:06:18.000,232,10976589,12925,0,1724058377,13055.15767960999,62.49963045000186,53472.3502884 2024-08-19,09:06:19.000,232,10976622,13165,0,1724058378,13055.191361159996,62.50667958000122,53472.37823688001 2024-08-19,09:06:20.000,232,10976608,13085,0,1724058379,13055.191361159996,62.541925229998014,53472.37124976 2024-08-19,09:06:21.000,232,10976614,12765,0,1724058380,13055.15767960999,62.541925229998014,53472.30137856 2024-08-19,09:06:22.000,232,10976592,12605,0,1724058381,13055.18462485,62.57012175000273,53472.34330128 2024-08-19,09:06:23.000,232,10976615,13125,0,1724058382,13055.20483378,62.60536739999952,53472.336314160006 2024-08-19,09:06:24.000,232,10976630,12685,0,1724058383,13055.17788853999,62.591269140000804,53472.35727552001 2024-08-19,09:06:25.000,232,10976572,12725,0,1724058384,13055.17788853999,62.61946565999824,53472.30836568001 2024-08-19,09:06:26.000,232,10976638,12885,0,1724058385,13055.20483378,62.61946565999824,53472.35727552001 2024-08-19,09:06:27.000,232,10976633,12885,0,1724058386,13055.211570089996,62.61241652999888,53472.34330128 2024-08-19,09:06:28.000,232,10976588,12965,0,1724058387,13055.218306399991,62.591269140000804,53472.3502884 2024-08-19,09:06:29.000,232,10976593,12965,0,1724058388,13055.231779019996,62.61241652999888,53472.39919824 2024-08-19,09:06:30.000,232,10976572,13045,0,1724058389,13055.285669500001,62.64766218000295,53472.455095200006 2024-08-19,09:06:31.000,232,10976624,13005,0,1724058390,13055.312614739996,62.584220010001445,53472.385224000005 2024-08-19,09:06:32.000,232,10976615,12685,0,1724058391,13055.299142119991,62.640613050003594,53472.39919824 2024-08-19,09:06:33.000,232,10976599,13005,0,1724058392,13055.305878430001,62.60536739999952,53472.32233992 2024-08-19,09:06:34.000,232,10976602,13045,0,1724058393,13055.312614739996,62.61946565999824,53472.37823688001 2024-08-19,09:06:35.000,232,10976573,12965,0,1724058394,13055.353032599996,62.60536739999952,53472.42714672001 2024-08-19,09:06:36.000,232,10976604,13125,0,1724058395,13055.319351049991,62.56307262000337,53472.4201596 2024-08-19,09:06:37.000,232,10976620,12725,0,1724058396,13055.359768909992,62.591269140000804,53472.40618536001 2024-08-19,09:06:38.000,232,10976615,12885,0,1724058397,13055.353032599996,62.55602349000401,53472.4201596 2024-08-19,09:06:39.000,232,10976582,12885,0,1724058398,13055.359768909992,62.534876099998655,53472.47605656001 2024-08-19,09:06:40.000,232,10976615,13045,0,1724058399,13055.379977839992,62.55602349000401,53472.455095200006 2024-08-19,09:06:41.000,232,10976583,12885,0,1724058400,13055.413659389997,62.54897436000465,53472.51099216 2024-08-19,09:06:42.000,232,10976570,13045,0,1724058401,13055.433868319997,62.534876099998655,53472.46906944 2024-08-19,09:06:43.000,232,10976619,13085,0,1724058402,13055.379977839992,62.52077783999994,53472.46906944 2024-08-19,09:06:44.000,232,10976571,12685,0,1724058403,13055.359768909992,62.48553219000314,53472.483043680004 2024-08-19,09:06:45.000,232,10976556,12965,0,1724058404,13055.359768909992,62.4925813200025,53472.49701792001 2024-08-19,09:06:46.000,232,10976616,12565,0,1724058405,13055.379977839992,62.47848306000378,53472.51797928 2024-08-19,09:06:47.000,232,10976600,12965,0,1724058406,13055.366505220001,62.44323740999971,53472.54592776001 2024-08-19,09:06:48.000,232,10976629,12805,0,1724058407,13055.353032599996,62.415040890002274,53472.552914880005 2024-08-19,09:06:49.000,232,10976627,12725,0,1724058408,13055.326087360001,62.43618828000035,53472.51797928 2024-08-19,09:06:50.000,232,10976629,12445,0,1724058409,13055.278933189991,62.42913915000099,53472.59483760001 2024-08-19,09:06:51.000,232,10976566,12845,0,1724058410,13055.251987949996,62.415040890002274,53472.54592776001 2024-08-19,09:06:52.000,232,10976616,13005,0,1724058411,13055.285669500001,62.43618828000035,53472.56688912 2024-08-19,09:06:53.000,232,10976615,12805,0,1724058412,13055.24525164,62.415040890002274,53472.52496640001 2024-08-19,09:06:54.000,232,10976583,12525,0,1724058413,13055.231779019996,62.42913915000099,53472.54592776001 2024-08-19,09:06:55.000,232,10976571,12965,0,1724058414,13055.19809746999,62.44323740999971,53472.56688912 2024-08-19,09:06:56.000,232,10976572,12685,0,1724058415,13055.16441592,62.38684437000484,53472.58086336 2024-08-19,09:06:57.000,232,10976600,13005,0,1724058416,13055.14420699,62.415040890002274,53472.61579896001 2024-08-19,09:06:58.000,232,10976669,13125,0,1724058417,13055.110525439995,62.38684437000484,53472.559902 2024-08-19,09:06:59.000,232,10976591,12765,0,1724058418,13055.05663495999,62.3938935000042,53472.56688912 2024-08-19,09:07:00.000,232,10976574,12845,0,1724058419,13055.02295341,62.358647850000125,53472.53894064 2024-08-19,09:07:01.000,232,10976569,12845,0,1724058420,13055.00274448,62.365696979999484,53472.57387624001 2024-08-19,09:07:02.000,232,10976664,12765,0,1724058421,13054.99600816999,62.400942630003556,53472.56688912 2024-08-19,09:07:03.000,232,10976591,12725,0,1724058422,13054.95559030999,62.42913915000099,53472.53894064 2024-08-19,09:07:04.000,232,10976560,13165,0,1724058423,13054.969062929995,62.38684437000484,53472.56688912 2024-08-19,09:07:05.000,232,10976577,12965,0,1724058424,13054.908436139995,62.3797952399982,53472.56688912 2024-08-19,09:07:06.000,232,10976625,12765,0,1724058425,13054.91517244999,62.33045133000269,53472.52496640001 2024-08-19,09:07:07.000,232,10976615,12885,0,1724058426,13054.908436139995,62.38684437000484,53472.53894064 2024-08-19,09:07:08.000,232,10976604,13085,0,1724058427,13054.92190876,62.37274610999884,53472.559902 2024-08-19,09:07:09.000,232,10976558,12845,0,1724058428,13054.948853999995,62.37274610999884,53472.559902 2024-08-19,09:07:10.000,232,10976595,12725,0,1724058429,13054.928645069995,62.3938935000042,53472.53894064 2024-08-19,09:07:11.000,232,10976583,12925,0,1724058430,13054.94211769,62.37274610999884,53472.54592776001 2024-08-19,09:07:12.000,232,10976603,12805,0,1724058431,13054.95559030999,62.415040890002274,53472.57387624001 2024-08-19,09:07:13.000,232,10976600,12845,0,1724058432,13054.96232662,62.33750046000205,53472.59483760001 2024-08-19,09:07:14.000,232,10976611,12605,0,1724058433,13054.969062929995,62.38684437000484,53472.559902 2024-08-19,09:07:15.000,232,10976597,13045,0,1724058434,13054.989271859995,62.358647850000125,53472.53195352 2024-08-19,09:07:16.000,232,10976632,12605,0,1724058435,13055.00274448,62.3797952399982,53472.552914880005 2024-08-19,09:07:17.000,232,10976601,13045,0,1724058436,13055.0835802,62.29520567999862,53472.57387624001 2024-08-19,09:07:18.000,232,10976635,12885,0,1724058437,13055.090316509995,62.32340220000333,53472.56688912 2024-08-19,09:07:19.000,232,10976580,12925,0,1724058438,13055.11726174999,62.2811074199999,53472.58086336 2024-08-19,09:07:20.000,232,10976647,12765,0,1724058439,13055.13747067999,62.302254809997976,53472.58086336 2024-08-19,09:07:21.000,232,10976622,12605,0,1724058440,13055.20483378,62.28815654999926,53472.60881184 2024-08-19,09:07:22.000,232,10976622,12925,0,1724058441,13055.218306399991,62.30930394000461,53472.650734560004 2024-08-19,09:07:23.000,232,10976627,12725,0,1724058442,13055.278933189991,62.2811074199999,53472.60881184 2024-08-19,09:07:24.000,232,10976590,12765,0,1724058443,13055.305878430001,62.21766524999839,53472.66470880001 2024-08-19,09:07:25.000,232,10976609,12925,0,1724058444,13055.305878430001,62.2458617700031,53472.650734560004 2024-08-19,09:07:26.000,232,10976627,13125,0,1724058445,13055.366505220001,62.231763510004384,53472.671695920006 2024-08-19,09:07:27.000,232,10976597,12685,0,1724058446,13055.413659389997,62.19651786000031,53472.68567016 2024-08-19,09:07:28.000,232,10976628,12965,0,1724058447,13055.433868319997,62.175370470002235,53472.65772168 2024-08-19,09:07:29.000,232,10976588,12805,0,1724058448,13055.494495109997,62.140124819998164,53472.73458 2024-08-19,09:07:30.000,232,10976619,12885,0,1724058449,13055.528176660002,62.15422308000416,53472.69265728001 2024-08-19,09:07:31.000,232,10976636,12805,0,1724058450,13055.514704039997,62.15422308000416,53472.67868304 2024-08-19,09:07:32.000,232,10976657,13045,0,1724058451,13055.568594520002,62.118977430000086,53472.73458 2024-08-19,09:07:33.000,232,10976633,12685,0,1724058452,13055.588803450002,62.126026559999445,53472.75554136 2024-08-19,09:07:34.000,232,10976603,12925,0,1724058453,13055.595539759997,62.126026559999445,53472.74855424 2024-08-19,09:07:35.000,232,10976631,12965,0,1724058454,13055.642693929993,62.08373178000329,53472.79746408 2024-08-19,09:07:36.000,232,10976631,12965,0,1724058455,13055.676375479998,62.04848612999922,53472.74855424 2024-08-19,09:07:37.000,232,10976599,12925,0,1724058456,13055.676375479998,62.02028961000178,53472.77650272 2024-08-19,09:07:38.000,232,10976592,12645,0,1724058457,13055.689848100003,62.04848612999922,53472.82541256 2024-08-19,09:07:39.000,232,10976518,12845,0,1724058458,13055.703320719993,62.04143699999986,53472.76252848001 2024-08-19,09:07:40.000,232,10976632,12965,0,1724058459,13055.676375479998,61.98504395999771,53472.8044512 2024-08-19,09:07:41.000,232,10976661,13245,0,1724058460,13055.656166549998,61.97094569999899,53472.84637392 2024-08-19,09:07:42.000,232,10976620,12685,0,1724058461,13055.696584409998,61.98504395999771,53472.8044512 2024-08-19,09:07:43.000,232,10976570,12885,0,1724058462,13055.716793339998,61.992093090004346,53472.839386800006 2024-08-19,09:07:44.000,232,10976615,12965,0,1724058463,13055.710057030003,61.97799482999835,53472.86034816001 2024-08-19,09:07:45.000,232,10976572,12765,0,1724058464,13055.710057030003,61.949798310000915,53472.86034816001 2024-08-19,09:07:46.000,232,10976573,12725,0,1724058465,13055.716793339998,61.91455266000412,53472.8743224 2024-08-19,09:07:47.000,232,10976609,13125,0,1724058466,13055.737002269998,61.9357000500022,53472.86034816001 2024-08-19,09:07:48.000,232,10976615,12885,0,1724058467,13055.757211199998,61.87930701000005,53472.85336104 2024-08-19,09:07:49.000,232,10976598,13045,0,1724058468,13055.730265959988,61.893405269998766,53472.8743224 2024-08-19,09:07:50.000,232,10976564,12845,0,1724058469,13055.750474889988,61.90750353000476,53472.86733528 2024-08-19,09:07:51.000,232,10976592,12925,0,1724058470,13055.770683819988,61.88635613999941,53472.888296640005 2024-08-19,09:07:52.000,232,10976600,12765,0,1724058471,13055.784156439993,61.87225788000069,53472.89528376 2024-08-19,09:07:53.000,232,10976575,12685,0,1724058472,13055.790892749988,61.85815962000197,53472.90227088 2024-08-19,09:07:54.000,232,10976613,13125,0,1724058473,13055.790892749988,61.900454399998125,53472.90925800001 2024-08-19,09:07:55.000,232,10976601,13005,0,1724058474,13055.804365369993,61.86520875000133,53472.92323224 2024-08-19,09:07:56.000,232,10976578,12605,0,1724058475,13055.864992159994,61.900454399998125,53472.937206480005 2024-08-19,09:07:57.000,232,10976650,12765,0,1724058476,13055.898673709999,61.893405269998766,53472.93021936001 2024-08-19,09:07:58.000,232,10976612,13045,0,1724058477,13055.898673709999,61.893405269998766,53472.92323224 2024-08-19,09:07:59.000,232,10976646,12925,0,1724058478,13055.891937399989,61.86520875000133,53472.958167840006 2024-08-19,09:08:00.000,232,10976601,12845,0,1724058479,13055.966036809994,61.84406136000325,53472.96515496 2024-08-19,09:08:01.000,232,10976567,12765,0,1724058480,13055.959300499999,61.84406136000325,53472.93021936001 2024-08-19,09:08:02.000,232,10976594,12765,0,1724058481,13056.06034515,61.87225788000069,53473.007077680006 2024-08-19,09:08:03.000,232,10976563,12965,0,1724058482,13056.08055408,61.81586483999854,53473.00009056001 2024-08-19,09:08:04.000,232,10976565,12565,0,1724058483,13056.05360883999,61.8229139699979,53473.03502616 2024-08-19,09:08:05.000,232,10976620,12885,0,1724058484,13056.10076301,61.829963100004534,53472.97214208 2024-08-19,09:08:06.000,232,10976600,12685,0,1724058485,13056.168126109995,61.81586483999854,53472.99310344 2024-08-19,09:08:07.000,232,10976613,12565,0,1724058486,13056.17486241999,61.8229139699979,53472.99310344 2024-08-19,09:08:08.000,232,10976609,12765,0,1724058487,13056.22201659,61.81586483999854,53473.0140648 2024-08-19,09:08:09.000,232,10976619,12925,0,1724058488,13056.24222552,61.7876683200011,53473.02105192 2024-08-19,09:08:10.000,232,10976560,12965,0,1724058489,13056.309588619995,61.766520930003026,53473.04201328 2024-08-19,09:08:11.000,232,10976564,12885,0,1724058490,13056.33653385999,61.780619190001744,53473.055987520005 2024-08-19,09:08:12.000,232,10976543,12925,0,1724058491,13056.38368803,61.766520930003026,53473.09092312 2024-08-19,09:08:13.000,232,10976585,13005,0,1724058492,13056.42410589,61.766520930003026,53473.04900040001 2024-08-19,09:08:14.000,232,10976618,12965,0,1724058493,13056.46452375,61.73832440999831,53473.06297464 2024-08-19,09:08:15.000,232,10976538,12605,0,1724058494,13056.491468989996,61.724226149999595,53473.04900040001 2024-08-19,09:08:16.000,232,10976569,12885,0,1724058495,13056.498205299991,61.71012789000088,53473.055987520005 2024-08-19,09:08:17.000,232,10976610,13285,0,1724058496,13056.565568400001,61.724226149999595,53473.13284584 2024-08-19,09:08:18.000,232,10976583,12845,0,1724058497,13056.612722569997,61.67488224000408,53473.06996176 2024-08-19,09:08:19.000,232,10976608,12685,0,1724058498,13056.646404120002,61.66783311000472,53473.153807200004 2024-08-19,09:08:20.000,232,10976568,13005,0,1724058499,13056.713767219997,61.63258746000065,53473.12585872001 2024-08-19,09:08:21.000,232,10976628,12965,0,1724058500,13056.680085669992,61.61144007000257,53473.09791024001 2024-08-19,09:08:22.000,232,10976575,12765,0,1724058501,13056.733976149997,61.590292680004495,53473.11188448 2024-08-19,09:08:23.000,232,10976616,12765,0,1724058502,13056.801339249992,61.590292680004495,53473.18175568 2024-08-19,09:08:24.000,232,10976605,12805,0,1724058503,13056.794602939997,61.56914528999914,53473.13983296 2024-08-19,09:08:25.000,232,10976573,12845,0,1724058504,13056.814811869997,61.547997900001064,53473.12585872001 2024-08-19,09:08:26.000,232,10976605,12965,0,1724058505,13056.882174969993,61.5761944199985,53473.12585872001 2024-08-19,09:08:27.000,232,10976615,12965,0,1724058506,13056.888911280003,61.51980138000363,53473.153807200004 2024-08-19,09:08:28.000,232,10976576,12685,0,1724058507,13056.895647589998,61.533899640002346,53473.13983296 2024-08-19,09:08:29.000,232,10976598,13165,0,1724058508,13056.902383899993,61.51275225000427,53473.174768560006 2024-08-19,09:08:30.000,232,10976563,12885,0,1724058509,13056.922592829993,61.51980138000363,53473.174768560006 2024-08-19,09:08:31.000,232,10976635,12965,0,1724058510,13056.929329139988,61.50570312000491,53473.20970416 2024-08-19,09:08:32.000,232,10976629,12885,0,1724058511,13056.996692239998,61.491604859998915,53473.20970416 2024-08-19,09:08:33.000,232,10976604,13125,0,1724058512,13056.996692239998,61.52685051000299,53473.21669128001 2024-08-19,09:08:34.000,232,10976645,12925,0,1724058513,13056.942801759993,61.51275225000427,53473.19572992001 2024-08-19,09:08:35.000,232,10976568,12685,0,1724058514,13056.996692239998,61.51275225000427,53473.19572992001 2024-08-19,09:08:36.000,232,10976602,12805,0,1724058515,13057.043846409993,61.498653989998274,53473.25162688 2024-08-19,09:08:37.000,232,10976598,12765,0,1724058516,13057.030373789989,61.45635921000212,53473.29354960001 2024-08-19,09:08:38.000,232,10976623,12925,0,1724058517,13057.037110099998,61.484555729999556,53473.27957536 2024-08-19,09:08:39.000,232,10976637,12845,0,1724058518,13057.057319029998,61.46340834000148,53473.30752384 2024-08-19,09:08:40.000,232,10976578,12845,0,1724058519,13057.023637479993,61.45635921000212,53473.26560112001 2024-08-19,09:08:41.000,232,10976555,13405,0,1724058520,13057.023637479993,61.45635921000212,53473.29354960001 2024-08-19,09:08:42.000,232,10976584,12765,0,1724058521,13057.037110099998,61.45635921000212,53473.321498080004 2024-08-19,09:08:43.000,232,10976625,12845,0,1724058522,13057.043846409993,61.46340834000148,53473.37040792 2024-08-19,09:08:44.000,232,10976603,12845,0,1724058523,13057.037110099998,61.43521182000404,53473.30053672 2024-08-19,09:08:45.000,232,10976643,12885,0,1724058524,13057.030373789989,61.43521182000404,53473.28656248001 2024-08-19,09:08:46.000,232,10976577,13045,0,1724058525,13057.043846409993,61.41406442999869,53473.30053672 2024-08-19,09:08:47.000,232,10976581,12885,0,1724058526,13057.057319029998,61.46340834000148,53473.30752384 2024-08-19,09:08:48.000,232,10976611,13125,0,1724058527,13057.016901169998,61.46340834000148,53473.27957536 2024-08-19,09:08:49.000,232,10976614,12965,0,1724058528,13056.996692239998,61.44931008000276,53473.30752384 2024-08-19,09:08:50.000,232,10976585,12925,0,1724058529,13056.983219619993,61.42816269000468,53473.272588240005 2024-08-19,09:08:51.000,232,10976588,12885,0,1724058530,13057.010164859988,61.42111355999805,53473.28656248001 2024-08-19,09:08:52.000,232,10976611,12805,0,1724058531,13057.050582719989,61.40701529999933,53473.31451096001 2024-08-19,09:08:53.000,232,10976559,12845,0,1724058532,13057.064055339994,61.39996616999997,53473.3284852 2024-08-19,09:08:54.000,232,10976620,12765,0,1724058533,13057.030373789989,61.39291704000061,53473.27957536 2024-08-19,09:08:55.000,232,10976578,13005,0,1724058534,13057.037110099998,61.39291704000061,53473.30053672 2024-08-19,09:08:56.000,232,10976564,12725,0,1724058535,13057.037110099998,61.364720520003175,53473.33547232001 2024-08-19,09:08:57.000,232,10976595,12845,0,1724058536,13057.023637479993,61.39291704000061,53473.33547232001 2024-08-19,09:08:58.000,232,10976535,12885,0,1724058537,13057.016901169998,61.35062226000446,53473.321498080004 2024-08-19,09:08:59.000,232,10976640,13045,0,1724058538,13057.037110099998,61.371769650002534,53473.3284852 2024-08-19,09:09:00.000,232,10976591,12925,0,1724058539,13056.996692239998,61.38586791000125,53473.29354960001 2024-08-19,09:09:01.000,232,10976575,12645,0,1724058540,13056.969746999988,61.37881878000189,53473.30053672 2024-08-19,09:09:02.000,232,10976598,12805,0,1724058541,13056.983219619993,61.39291704000061,53473.29354960001 2024-08-19,09:09:03.000,232,10976590,12765,0,1724058542,13056.983219619993,61.371769650002534,53473.3284852 2024-08-19,09:09:04.000,232,10976650,13005,0,1724058543,13057.010164859988,61.42111355999805,53473.272588240005 2024-08-19,09:09:05.000,232,10976536,12605,0,1724058544,13056.956274379998,61.44931008000276,53473.27957536 2024-08-19,09:09:06.000,232,10976611,12685,0,1724058545,13056.922592829993,61.39996616999997,53473.29354960001 2024-08-19,09:09:07.000,232,10976579,12685,0,1724058546,13056.922592829993,61.43521182000404,53473.29354960001 2024-08-19,09:09:08.000,232,10976540,12685,0,1724058547,13056.942801759993,61.45635921000212,53473.25162688 2024-08-19,09:09:09.000,232,10976570,12885,0,1724058548,13056.942801759993,61.42816269000468,53473.28656248001 2024-08-19,09:09:10.000,232,10976591,12885,0,1724058549,13056.909120210003,61.47045747000084,53473.30053672 2024-08-19,09:09:11.000,232,10976570,12765,0,1724058550,13056.875438659998,61.46340834000148,53473.258614 2024-08-19,09:09:12.000,232,10976553,12965,0,1724058551,13056.848493420002,61.4775066000002,53473.31451096001 2024-08-19,09:09:13.000,232,10976564,12965,0,1724058552,13056.841757109993,61.4775066000002,53473.30752384 2024-08-19,09:09:14.000,232,10976552,13205,0,1724058553,13056.821548179993,61.491604859998915,53473.27957536 2024-08-19,09:09:15.000,232,10976570,12925,0,1724058554,13056.828284490002,61.491604859998915,53473.27957536 2024-08-19,09:09:16.000,232,10976527,12885,0,1724058555,13056.835020799997,61.533899640002346,53473.24463976001 2024-08-19,09:09:17.000,232,10976591,13045,0,1724058556,13056.781130319992,61.533899640002346,53473.18175568 2024-08-19,09:09:18.000,232,10976586,12725,0,1724058557,13056.787866630002,61.491604859998915,53473.258614 2024-08-19,09:09:19.000,232,10976600,12965,0,1724058558,13056.727239840002,61.491604859998915,53473.25162688 2024-08-19,09:09:20.000,232,10976589,12965,0,1724058559,13056.754185079997,61.491604859998915,53473.26560112001 2024-08-19,09:09:21.000,232,10976601,12965,0,1724058560,13056.686821980002,61.484555729999556,53473.223678400005 2024-08-19,09:09:22.000,232,10976590,12845,0,1724058561,13056.693558289997,61.491604859998915,53473.1887428 2024-08-19,09:09:23.000,232,10976614,12845,0,1724058562,13056.666613050002,61.491604859998915,53473.16778144001 2024-08-19,09:09:24.000,232,10976544,12965,0,1724058563,13056.619458879992,61.46340834000148,53473.1887428 2024-08-19,09:09:25.000,232,10976591,12885,0,1724058564,13056.612722569997,61.4775066000002,53473.13983296 2024-08-19,09:09:26.000,232,10976554,13005,0,1724058565,13056.565568400001,61.4775066000002,53473.153807200004 2024-08-19,09:09:27.000,232,10976545,12925,0,1724058566,13056.585777330001,61.46340834000148,53473.1887428 2024-08-19,09:09:28.000,232,10976558,12765,0,1724058567,13056.646404120002,61.44931008000276,53473.18175568 2024-08-19,09:09:29.000,232,10976627,12765,0,1724058568,13056.538623159991,61.491604859998915,53473.13284584 2024-08-19,09:09:30.000,232,10976560,13165,0,1724058569,13056.525150540001,61.498653989998274,53473.13983296 2024-08-19,09:09:31.000,232,10976614,12645,0,1724058570,13056.531886849996,61.45635921000212,53473.174768560006 2024-08-19,09:09:32.000,232,10976580,13245,0,1724058571,13056.518414229991,61.47045747000084,53473.13983296 2024-08-19,09:09:33.000,232,10976568,12845,0,1724058572,13056.511677919996,61.46340834000148,53473.153807200004 2024-08-19,09:09:34.000,232,10976579,13085,0,1724058573,13056.48473268,61.43521182000404,53473.16079432 2024-08-19,09:09:35.000,232,10976626,12965,0,1724058574,13056.48473268,61.43521182000404,53473.13284584 2024-08-19,09:09:36.000,232,10976564,12805,0,1724058575,13056.437578509991,61.45635921000212,53473.104897360005 2024-08-19,09:09:37.000,232,10976568,12765,0,1724058576,13056.417369579991,61.45635921000212,53473.13983296 2024-08-19,09:09:38.000,232,10976591,12965,0,1724058577,13056.410633269996,61.45635921000212,53473.12585872001 2024-08-19,09:09:39.000,232,10976542,13085,0,1724058578,13056.390424339996,61.4775066000002,53473.06297464 2024-08-19,09:09:40.000,232,10976589,12925,0,1724058579,13056.33653385999,61.45635921000212,53473.02803904001 2024-08-19,09:09:41.000,232,10976601,13045,0,1724058580,13056.31632492999,61.491604859998915,53473.007077680006 2024-08-19,09:09:42.000,232,10976527,12725,0,1724058581,13056.28264338,61.498653989998274,53473.0140648 2024-08-19,09:09:43.000,232,10976573,12965,0,1724058582,13056.25569813999,61.51980138000363,53473.04900040001 2024-08-19,09:09:44.000,232,10976575,12885,0,1724058583,13056.208543969995,61.51275225000427,53472.96515496 2024-08-19,09:09:45.000,232,10976577,12805,0,1724058584,13056.19507134999,61.51275225000427,53473.06297464 2024-08-19,09:09:46.000,232,10976551,12845,0,1724058585,13056.127708249995,61.52685051000299,53472.97912920001 2024-08-19,09:09:47.000,232,10976556,12885,0,1724058586,13056.14118087,61.540948770001705,53473.0140648 2024-08-19,09:09:48.000,232,10976583,13005,0,1724058587,13056.12097194,61.547997900001064,53473.007077680006 2024-08-19,09:09:49.000,232,10976569,12965,0,1724058588,13056.107499319995,61.50570312000491,53473.007077680006 2024-08-19,09:09:50.000,232,10976588,13005,0,1724058589,13056.087290389994,61.51980138000363,53473.02105192 2024-08-19,09:09:51.000,232,10976597,12845,0,1724058590,13056.10076301,61.56209615999978,53473.007077680006 2024-08-19,09:09:52.000,232,10976607,12805,0,1724058591,13056.04013622,61.55504703000042,53473.0140648 2024-08-19,09:09:53.000,232,10976586,12925,0,1724058592,13056.019927289999,61.533899640002346,53472.986116320004 2024-08-19,09:09:54.000,232,10976557,12765,0,1724058593,13056.006454669994,61.547997900001064,53472.91624512 2024-08-19,09:09:55.000,232,10976588,12925,0,1724058594,13055.97277311999,61.51980138000363,53472.986116320004 2024-08-19,09:09:56.000,232,10976588,13045,0,1724058595,13055.952564189989,61.540948770001705,53472.97912920001 2024-08-19,09:09:57.000,232,10976565,12605,0,1724058596,13055.932355259989,61.540948770001705,53472.986116320004 2024-08-19,09:09:58.000,232,10976568,12965,0,1724058597,13055.898673709999,61.5761944199985,53472.99310344 2024-08-19,09:09:59.000,232,10976603,12645,0,1724058598,13055.864992159994,61.540948770001705,53472.958167840006 2024-08-19,09:10:00.000,232,10976602,12885,0,1724058599,13055.817837989998,61.540948770001705,53472.96515496 2024-08-19,09:10:01.000,232,10976556,12925,0,1724058600,13055.777420129998,61.52685051000299,53472.958167840006 2024-08-19,09:10:02.000,232,10976603,12965,0,1724058601,13055.811101679988,61.547997900001064,53472.95118072001 2024-08-19,09:10:03.000,232,10976599,12885,0,1724058602,13055.730265959988,61.56914528999914,53472.9441936 2024-08-19,09:10:04.000,232,10976605,12845,0,1724058603,13055.730265959988,61.51275225000427,53472.937206480005 2024-08-19,09:10:05.000,232,10976586,12765,0,1724058604,13055.676375479998,61.540948770001705,53472.95118072001 2024-08-19,09:10:06.000,232,10976552,13125,0,1724058605,13055.662902859993,61.51275225000427,53472.93021936001 2024-08-19,09:10:07.000,232,10976581,12965,0,1724058606,13055.662902859993,61.50570312000491,53472.90925800001 2024-08-19,09:10:08.000,232,10976590,12925,0,1724058607,13055.629221310002,61.533899640002346,53472.91624512 2024-08-19,09:10:09.000,232,10976614,12685,0,1724058608,13055.595539759997,61.51980138000363,53472.8743224 2024-08-19,09:10:10.000,232,10976587,13005,0,1724058609,13055.541649279992,61.498653989998274,53472.8743224 2024-08-19,09:10:11.000,232,10976573,13085,0,1724058610,13055.487758800002,61.484555729999556,53472.86034816001 2024-08-19,09:10:12.000,232,10976572,12685,0,1724058611,13055.528176660002,61.44931008000276,53472.88130952001 2024-08-19,09:10:13.000,232,10976593,12925,0,1724058612,13055.494495109997,61.45635921000212,53472.8743224 2024-08-19,09:10:14.000,232,10976562,12845,0,1724058613,13055.474286179997,61.44931008000276,53472.82541256 2024-08-19,09:10:15.000,232,10976565,12925,0,1724058614,13055.447340940002,61.44931008000276,53472.8743224 2024-08-19,09:10:16.000,232,10976622,13125,0,1724058615,13055.413659389997,61.43521182000404,53472.82541256 2024-08-19,09:10:17.000,232,10976564,12925,0,1724058616,13055.393450459997,61.43521182000404,53472.81143832001 2024-08-19,09:10:18.000,232,10976616,12965,0,1724058617,13055.359768909992,61.42816269000468,53472.818425440004 2024-08-19,09:10:19.000,232,10976560,12765,0,1724058618,13055.339559979991,61.39291704000061,53472.790476960006 2024-08-19,09:10:20.000,232,10976627,12725,0,1724058619,13055.353032599996,61.41406442999869,53472.8044512 2024-08-19,09:10:21.000,232,10976569,12765,0,1724058620,13055.339559979991,61.39996616999997,53472.78348984001 2024-08-19,09:10:22.000,232,10976584,12605,0,1724058621,13055.353032599996,61.37881878000189,53472.790476960006 2024-08-19,09:10:23.000,232,10976616,12725,0,1724058622,13055.346296290001,61.371769650002534,53472.71361864001 2024-08-19,09:10:24.000,232,10976592,12965,0,1724058623,13055.319351049991,61.39291704000061,53472.77650272 2024-08-19,09:10:25.000,232,10976579,13125,0,1724058624,13055.272196879996,61.39291704000061,53472.72759288 2024-08-19,09:10:26.000,232,10976640,13325,0,1724058625,13055.292405809996,61.38586791000125,53472.67868304 2024-08-19,09:10:27.000,232,10976589,12765,0,1724058626,13055.272196879996,61.34357312999782,53472.73458 2024-08-19,09:10:28.000,232,10976581,12965,0,1724058627,13055.251987949996,61.371769650002534,53472.671695920006 2024-08-19,09:10:29.000,232,10976537,12645,0,1724058628,13055.251987949996,61.37881878000189,53472.6996444 2024-08-19,09:10:30.000,232,10976580,12805,0,1724058629,13055.231779019996,61.39291704000061,53472.69265728001 2024-08-19,09:10:31.000,232,10976560,13005,0,1724058630,13055.218306399991,61.35062226000446,53472.671695920006 2024-08-19,09:10:32.000,232,10976612,13125,0,1724058631,13055.20483378,61.364720520003175,53472.64374744001 2024-08-19,09:10:33.000,232,10976574,12765,0,1724058632,13055.17788853999,61.322425739999744,53472.622786080006 2024-08-19,09:10:34.000,232,10976536,12925,0,1724058633,13055.20483378,61.33652399999846,53472.559902 2024-08-19,09:10:35.000,232,10976602,12885,0,1724058634,13055.15767960999,61.33652399999846,53472.58086336 2024-08-19,09:10:36.000,232,10976598,12845,0,1724058635,13055.218306399991,61.364720520003175,53472.53195352 2024-08-19,09:10:37.000,232,10976607,12845,0,1724058636,13055.171152229996,61.33652399999846,53472.552914880005 2024-08-19,09:10:38.000,232,10976572,12805,0,1724058637,13055.218306399991,61.357671390003816,53472.53195352 2024-08-19,09:10:39.000,232,10976569,12525,0,1724058638,13055.19809746999,61.315376610000385,53472.51099216 2024-08-19,09:10:40.000,232,10976609,13045,0,1724058639,13055.20483378,61.28718009000295,53472.54592776001 2024-08-19,09:10:41.000,232,10976555,12765,0,1724058640,13055.171152229996,61.30127835000167,53472.49701792001 2024-08-19,09:10:42.000,232,10976601,13045,0,1724058641,13055.171152229996,61.315376610000385,53472.47605656001 2024-08-19,09:10:43.000,232,10976618,13045,0,1724058642,13055.171152229996,61.322425739999744,53472.44810808001 2024-08-19,09:10:44.000,232,10976646,12765,0,1724058643,13055.20483378,61.308327480001026,53472.4201596 2024-08-19,09:10:45.000,232,10976520,12805,0,1724058644,13055.17788853999,61.364720520003175,53472.36426264 2024-08-19,09:10:46.000,232,10976554,13005,0,1724058645,13055.251987949996,61.322425739999744,53472.42714672001 2024-08-19,09:10:47.000,232,10976596,12925,0,1724058646,13055.17788853999,61.28718009000295,53472.39919824 2024-08-19,09:10:48.000,232,10976606,12925,0,1724058647,13055.14420699,61.33652399999846,53472.37124976 2024-08-19,09:10:49.000,232,10976602,12925,0,1724058648,13055.16441592,61.322425739999744,53472.3502884 2024-08-19,09:10:50.000,232,10976610,12885,0,1724058649,13055.130734369995,61.29422922000231,53472.37124976 2024-08-19,09:10:51.000,232,10976571,12885,0,1724058650,13055.12399806,61.28718009000295,53472.27343008 2024-08-19,09:10:52.000,232,10976588,12885,0,1724058651,13055.110525439995,61.28718009000295,53472.29439144 2024-08-19,09:10:53.000,232,10976614,12845,0,1724058652,13055.12399806,61.25193443999888,53472.25945584001 2024-08-19,09:10:54.000,232,10976588,12685,0,1724058653,13055.10378913,61.28013096000359,53472.27343008 2024-08-19,09:10:55.000,232,10976580,12885,0,1724058654,13055.110525439995,61.25193443999888,53472.21054600001 2024-08-19,09:10:56.000,232,10976614,12685,0,1724058655,13055.12399806,61.24488530999952,53472.2454816 2024-08-19,09:10:57.000,232,10976598,12685,0,1724058656,13055.09705281999,61.20963966000272,53472.20355888 2024-08-19,09:10:58.000,232,10976558,12925,0,1724058657,13055.10378913,61.20963966000272,53472.25945584001 2024-08-19,09:10:59.000,232,10976553,13005,0,1724058658,13055.0835802,61.20259053000336,53472.15464904 2024-08-19,09:11:00.000,232,10976612,13125,0,1724058659,13055.09705281999,61.195541400004004,53472.147661920004 2024-08-19,09:11:01.000,232,10976613,12965,0,1724058660,13055.12399806,61.20963966000272,53472.14067480001 2024-08-19,09:11:02.000,232,10976591,12925,0,1724058661,13055.12399806,61.16734487999929,53472.12670056 2024-08-19,09:11:03.000,232,10976610,13285,0,1724058662,13055.14420699,61.195541400004004,53472.06381648 2024-08-19,09:11:04.000,232,10976540,12805,0,1724058663,13055.13747067999,61.20259053000336,53472.13368768 2024-08-19,09:11:05.000,232,10976595,12805,0,1724058664,13055.12399806,61.20963966000272,53472.07080360001 2024-08-19,09:11:06.000,232,10976618,12645,0,1724058665,13055.110525439995,61.188492270004645,53472.07779072 2024-08-19,09:11:07.000,232,10976632,12885,0,1724058666,13055.14420699,61.195541400004004,53472.08477784 2024-08-19,09:11:08.000,232,10976640,12805,0,1724058667,13055.12399806,61.146197490001214,53471.99394528001 2024-08-19,09:11:09.000,232,10976635,12765,0,1724058668,13055.14420699,61.146197490001214,53471.979971040004 2024-08-19,09:11:10.000,232,10976626,12765,0,1724058669,13055.13747067999,61.146197490001214,53471.952022560006 2024-08-19,09:11:11.000,232,10976593,12685,0,1724058670,13055.150943299996,61.139148360001855,53471.9659968 2024-08-19,09:11:12.000,232,10976628,12805,0,1724058671,13055.18462485,61.132099230002495,53471.95900968 2024-08-19,09:11:13.000,232,10976595,12605,0,1724058672,13055.15767960999,61.125050100003136,53471.92407408001 2024-08-19,09:11:14.000,232,10976586,12925,0,1724058673,13055.171152229996,61.15324662000057,53471.91009984 2024-08-19,09:11:15.000,232,10976623,12805,0,1724058674,13055.15767960999,61.096853579998424,53471.91009984 2024-08-19,09:11:16.000,232,10976584,12725,0,1724058675,13055.18462485,61.11800097000378,53471.931061200004 2024-08-19,09:11:17.000,232,10976603,12805,0,1724058676,13055.20483378,61.15324662000057,53471.91009984 2024-08-19,09:11:18.000,232,10976625,12765,0,1724058677,13055.18462485,61.146197490001214,53471.87516424001 2024-08-19,09:11:19.000,232,10976604,12765,0,1724058678,13055.16441592,61.15324662000057,53471.81926728 2024-08-19,09:11:20.000,232,10976653,13045,0,1724058679,13055.191361159996,61.125050100003136,53471.833241520006 2024-08-19,09:11:21.000,232,10976622,12925,0,1724058680,13055.211570089996,61.18144313999801,53471.86817712 2024-08-19,09:11:22.000,232,10976622,12805,0,1724058681,13055.218306399991,61.125050100003136,53471.82625440001 2024-08-19,09:11:23.000,232,10976604,12925,0,1724058682,13055.211570089996,61.15324662000057,53471.833241520006 2024-08-19,09:11:24.000,232,10976577,12885,0,1724058683,13055.22504271,61.17439400999865,53471.7913188 2024-08-19,09:11:25.000,232,10976592,12805,0,1724058684,13055.218306399991,61.139148360001855,53471.80529304001 2024-08-19,09:11:26.000,232,10976579,12445,0,1724058685,13055.22504271,61.16029574999993,53471.80529304001 2024-08-19,09:11:27.000,232,10976585,12445,0,1724058686,13055.22504271,61.146197490001214,53471.74939608 2024-08-19,09:11:28.000,232,10976578,13045,0,1724058687,13055.24525164,61.16734487999929,53471.70048624 2024-08-19,09:11:29.000,232,10976548,12885,0,1724058688,13055.24525164,61.17439400999865,53471.67253776 2024-08-19,09:11:30.000,232,10976596,12805,0,1724058689,13055.231779019996,61.21668879000208,53471.70048624 2024-08-19,09:11:31.000,232,10976595,13125,0,1724058690,13055.218306399991,61.20963966000272,53471.6515764 2024-08-19,09:11:32.000,232,10976618,12965,0,1724058691,13055.238515329991,61.21668879000208,53471.665550640006 2024-08-19,09:11:33.000,232,10976569,12765,0,1724058692,13055.211570089996,61.27308183000423,53471.67952488 2024-08-19,09:11:34.000,232,10976603,12645,0,1724058693,13055.231779019996,61.2307870500008,53471.644589280004 2024-08-19,09:11:35.000,232,10976606,12645,0,1724058694,13055.22504271,61.22373792000144,53471.665550640006 2024-08-19,09:11:36.000,232,10976626,12805,0,1724058695,13055.251987949996,61.2307870500008,53471.69349912 2024-08-19,09:11:37.000,232,10976558,13245,0,1724058696,13055.251987949996,61.30127835000167,53471.65856352001 2024-08-19,09:11:38.000,232,10976582,12925,0,1724058697,13055.24525164,61.28013096000359,53471.63760216001 2024-08-19,09:11:39.000,232,10976635,12765,0,1724058698,13055.258724259991,61.28013096000359,53471.63061504 2024-08-19,09:11:40.000,232,10976556,12685,0,1724058699,13055.238515329991,61.29422922000231,53471.62362792 2024-08-19,09:11:41.000,232,10976580,12805,0,1724058700,13055.24525164,61.322425739999744,53471.595679440004 2024-08-19,09:11:42.000,232,10976579,12765,0,1724058701,13055.218306399991,61.322425739999744,53471.57471808 2024-08-19,09:11:43.000,232,10976612,13165,0,1724058702,13055.211570089996,61.35062226000446,53471.55375672 2024-08-19,09:11:44.000,232,10976565,12845,0,1724058703,13055.17788853999,61.37881878000189,53471.51882112001 2024-08-19,09:11:45.000,232,10976612,12605,0,1724058704,13055.171152229996,61.39996616999997,53471.546769600005 2024-08-19,09:11:46.000,232,10976602,12845,0,1724058705,13055.191361159996,61.40701529999933,53471.497859760006 2024-08-19,09:11:47.000,232,10976617,12765,0,1724058706,13055.13747067999,61.43521182000404,53471.49087264001 2024-08-19,09:11:48.000,232,10976615,13085,0,1724058707,13055.171152229996,61.47045747000084,53471.48388552 2024-08-19,09:11:49.000,232,10976597,12925,0,1724058708,13055.17788853999,61.4775066000002,53471.511834 2024-08-19,09:11:50.000,232,10976600,12845,0,1724058709,13055.13747067999,61.4775066000002,53471.50484688 2024-08-19,09:11:51.000,232,10976606,12965,0,1724058710,13055.14420699,61.498653989998274,53471.48388552 2024-08-19,09:11:52.000,232,10976571,12845,0,1724058711,13055.10378913,61.52685051000299,53471.476898400004 2024-08-19,09:11:53.000,232,10976599,12805,0,1724058712,13055.171152229996,61.533899640002346,53471.52580824 2024-08-19,09:11:54.000,232,10976619,12965,0,1724058713,13055.171152229996,61.56209615999978,53471.49087264001 2024-08-19,09:11:55.000,232,10976587,12725,0,1724058714,13055.18462485,61.56209615999978,53471.476898400004 2024-08-19,09:11:56.000,232,10976583,12805,0,1724058715,13055.14420699,61.51980138000363,53471.46991128001 2024-08-19,09:11:57.000,232,10976548,12765,0,1724058716,13055.171152229996,61.533899640002346,53471.46991128001 2024-08-19,09:11:58.000,232,10976566,12965,0,1724058717,13055.171152229996,61.540948770001705,53471.46991128001 2024-08-19,09:11:59.000,232,10976578,12685,0,1724058718,13055.13747067999,61.547997900001064,53471.38606584 2024-08-19,09:12:00.000,232,10976537,12925,0,1724058719,13055.15767960999,61.56914528999914,53471.42100144001 2024-08-19,09:12:01.000,232,10976623,12645,0,1724058720,13055.22504271,61.61144007000257,53471.41401432 2024-08-19,09:12:02.000,232,10976582,13125,0,1724058721,13055.19809746999,61.61848920000193,53471.35811736 2024-08-19,09:12:03.000,232,10976568,12605,0,1724058722,13055.18462485,61.62553833000129,53471.379078720005 2024-08-19,09:12:04.000,232,10976578,12685,0,1724058723,13055.22504271,61.62553833000129,53471.41401432 2024-08-19,09:12:05.000,232,10976605,12845,0,1724058724,13055.218306399991,61.63963659000001,53471.35113024001 2024-08-19,09:12:06.000,232,10976632,12925,0,1724058725,13055.238515329991,61.64668571999937,53471.36510448 2024-08-19,09:12:07.000,232,10976616,13165,0,1724058726,13055.231779019996,61.65373484999873,53471.36510448 2024-08-19,09:12:08.000,232,10976552,13005,0,1724058727,13055.292405809996,61.67488224000408,53471.4070272 2024-08-19,09:12:09.000,232,10976595,12805,0,1724058728,13055.272196879996,61.65373484999873,53471.337156 2024-08-19,09:12:10.000,232,10976577,12845,0,1724058729,13055.26546057,61.66783311000472,53471.34414312 2024-08-19,09:12:11.000,232,10976573,12765,0,1724058730,13055.238515329991,61.67488224000408,53471.35113024001 2024-08-19,09:12:12.000,232,10976572,12805,0,1724058731,13055.285669500001,61.65373484999873,53471.31619464 2024-08-19,09:12:13.000,232,10976577,12885,0,1724058732,13055.326087360001,61.65373484999873,53471.281259040006 2024-08-19,09:12:14.000,232,10976493,12965,0,1724058733,13055.305878430001,61.65373484999873,53471.28824616 2024-08-19,09:12:15.000,232,10976591,12965,0,1724058734,13055.339559979991,61.64668571999937,53471.30222040001 2024-08-19,09:12:16.000,232,10976586,12885,0,1724058735,13055.393450459997,61.68193137000344,53471.30222040001 2024-08-19,09:12:17.000,232,10976542,12685,0,1724058736,13055.406923080001,61.66783311000472,53471.34414312 2024-08-19,09:12:18.000,232,10976631,12685,0,1724058737,13055.447340940002,61.68193137000344,53471.32318176001 2024-08-19,09:12:19.000,232,10976560,12885,0,1724058738,13055.460813559992,61.67488224000408,53471.30222040001 2024-08-19,09:12:20.000,232,10976670,12605,0,1724058739,13055.481022489992,61.67488224000408,53471.31619464 2024-08-19,09:12:21.000,232,10976570,12965,0,1724058740,13055.507967730002,61.69602963000216,53471.337156 2024-08-19,09:12:22.000,232,10976577,12525,0,1724058741,13055.521440349992,61.67488224000408,53471.28824616 2024-08-19,09:12:23.000,232,10976604,12965,0,1724058742,13055.534912969997,61.67488224000408,53471.31619464 2024-08-19,09:12:24.000,232,10976548,12765,0,1724058743,13055.588803450002,61.67488224000408,53471.337156 2024-08-19,09:12:25.000,232,10976598,12925,0,1724058744,13055.622484999993,61.66078397999809,53471.330168880006 2024-08-19,09:12:26.000,232,10976612,12845,0,1724058745,13055.582067139992,61.65373484999873,53471.27427192001 2024-08-19,09:12:27.000,232,10976612,12605,0,1724058746,13055.609012380002,61.67488224000408,53471.2672848 2024-08-19,09:12:28.000,232,10976572,12965,0,1724058747,13055.649430240002,61.63963659000001,53471.24632344 2024-08-19,09:12:29.000,232,10976535,12725,0,1724058748,13055.656166549998,61.65373484999873,53471.25331056001 2024-08-19,09:12:30.000,232,10976583,12605,0,1724058749,13055.676375479998,61.64668571999937,53471.23933632 2024-08-19,09:12:31.000,232,10976564,13085,0,1724058750,13055.710057030003,61.62553833000129,53471.29523328 2024-08-19,09:12:32.000,232,10976614,12885,0,1724058751,13055.723529649993,61.65373484999873,53471.2672848 2024-08-19,09:12:33.000,232,10976594,12805,0,1724058752,13055.763947509993,61.66078397999809,53471.27427192001 2024-08-19,09:12:34.000,232,10976553,12765,0,1724058753,13055.797629059998,61.66078397999809,53471.29523328 2024-08-19,09:12:35.000,232,10976604,12765,0,1724058754,13055.784156439993,61.61848920000193,53471.24632344 2024-08-19,09:12:36.000,232,10976564,13125,0,1724058755,13055.817837989998,61.62553833000129,53471.28824616 2024-08-19,09:12:37.000,232,10976553,12885,0,1724058756,13055.844783229993,61.65373484999873,53471.2672848 2024-08-19,09:12:38.000,232,10976586,12765,0,1724058757,13055.898673709999,61.66078397999809,53471.29523328 2024-08-19,09:12:39.000,232,10976586,13045,0,1724058758,13055.898673709999,61.63963659000001,53471.30222040001 2024-08-19,09:12:40.000,232,10976532,12685,0,1724058759,13055.918882639999,61.66783311000472,53471.281259040006 2024-08-19,09:12:41.000,232,10976556,12685,0,1724058760,13055.966036809994,61.63963659000001,53471.309207520004 2024-08-19,09:12:42.000,232,10976588,12965,0,1724058761,13056.019927289999,61.63963659000001,53471.25331056001 2024-08-19,09:12:43.000,232,10976549,12925,0,1724058762,13056.019927289999,61.66078397999809,53471.31619464 2024-08-19,09:12:44.000,232,10976572,12605,0,1724058763,13056.01319097999,61.63963659000001,53471.31619464 2024-08-19,09:12:45.000,232,10976574,12965,0,1724058764,13056.05360883999,61.66078397999809,53471.35113024001 2024-08-19,09:12:46.000,232,10976571,12965,0,1724058765,13056.06034515,61.62553833000129,53471.31619464 2024-08-19,09:12:47.000,232,10976645,12765,0,1724058766,13056.107499319995,61.66078397999809,53471.30222040001 2024-08-19,09:12:48.000,232,10976593,12965,0,1724058767,13056.147917179995,61.63258746000065,53471.36510448 2024-08-19,09:12:49.000,232,10976573,12805,0,1724058768,13056.1613898,61.58324354999786,53471.34414312 2024-08-19,09:12:50.000,232,10976582,12685,0,1724058769,13056.15465348999,61.62553833000129,53471.30222040001 2024-08-19,09:12:51.000,232,10976610,12965,0,1724058770,13056.147917179995,61.597341810003854,53471.29523328 2024-08-19,09:12:52.000,232,10976614,12765,0,1724058771,13056.22201659,61.590292680004495,53471.309207520004 2024-08-19,09:12:53.000,232,10976616,12725,0,1724058772,13056.1613898,61.61144007000257,53471.309207520004 2024-08-19,09:12:54.000,232,10976584,13245,0,1724058773,13056.27590706999,61.597341810003854,53471.28824616 2024-08-19,09:12:55.000,232,10976563,12885,0,1724058774,13056.24222552,61.5761944199985,53471.30222040001 2024-08-19,09:12:56.000,232,10976607,12845,0,1724058775,13056.23548920999,61.63258746000065,53471.34414312 2024-08-19,09:12:57.000,232,10976609,12845,0,1724058776,13056.269170759995,61.58324354999786,53471.330168880006 2024-08-19,09:12:58.000,232,10976613,12805,0,1724058777,13056.248961829995,61.61848920000193,53471.32318176001 2024-08-19,09:12:59.000,232,10976599,12645,0,1724058778,13056.269170759995,61.56209615999978,53471.35811736 2024-08-19,09:13:00.000,232,10976607,13125,0,1724058779,13056.27590706999,61.590292680004495,53471.28824616 2024-08-19,09:13:01.000,232,10976572,12885,0,1724058780,13056.31632492999,61.62553833000129,53471.27427192001 2024-08-19,09:13:02.000,232,10976592,12885,0,1724058781,13056.289379689995,61.597341810003854,53471.309207520004 2024-08-19,09:13:03.000,232,10976597,13165,0,1724058782,13056.269170759995,61.61848920000193,53471.281259040006 2024-08-19,09:13:04.000,232,10976554,12965,0,1724058783,13056.28264338,61.63963659000001,53471.330168880006 2024-08-19,09:13:05.000,232,10976612,12725,0,1724058784,13056.329797549995,61.63963659000001,53471.25331056001 2024-08-19,09:13:06.000,232,10976567,12925,0,1724058785,13056.3634791,61.61144007000257,53471.281259040006 2024-08-19,09:13:07.000,232,10976590,12765,0,1724058786,13056.35674278999,61.63258746000065,53471.260297680004 2024-08-19,09:13:08.000,232,10976582,12845,0,1724058787,13056.370215409996,61.63963659000001,53471.23933632 2024-08-19,09:13:09.000,232,10976600,12965,0,1724058788,13056.33653385999,61.69602963000216,53471.23933632 2024-08-19,09:13:10.000,232,10976543,12805,0,1724058789,13056.3634791,61.731275279998954,53471.21837496 2024-08-19,09:13:11.000,232,10976619,12805,0,1724058790,13056.3634791,61.74537353999767,53471.22536208 2024-08-19,09:13:12.000,232,10976612,12605,0,1724058791,13056.437578509991,61.759471800003666,53471.260297680004 2024-08-19,09:13:13.000,232,10976643,12805,0,1724058792,13056.42410589,61.759471800003666,53471.23234920001 2024-08-19,09:13:14.000,232,10976626,12885,0,1724058793,13056.46452375,61.766520930003026,53471.1974136 2024-08-19,09:13:15.000,232,10976595,13005,0,1724058794,13056.477996369991,61.80176657999982,53471.18343936001 2024-08-19,09:13:16.000,232,10976563,12605,0,1724058795,13056.498205299991,61.829963100004534,53471.141516640004 2024-08-19,09:13:17.000,232,10976556,12885,0,1724058796,13056.518414229991,61.87930701000005,53471.19042648 2024-08-19,09:13:18.000,232,10976586,12965,0,1724058797,13056.558832089991,61.88635613999941,53471.1974136 2024-08-19,09:13:19.000,232,10976604,13045,0,1724058798,13056.565568400001,61.9357000500022,53471.22536208 2024-08-19,09:13:20.000,232,10976630,12965,0,1724058799,13056.619458879992,61.90750353000476,53471.28824616 2024-08-19,09:13:21.000,232,10976580,13005,0,1724058800,13056.572304709996,61.92865092000284,53471.211387840005 2024-08-19,09:13:22.000,232,10976604,12645,0,1724058801,13056.673349359997,62.02028961000178,53471.19042648 2024-08-19,09:13:23.000,232,10976559,13205,0,1724058802,13056.605986260001,62.02733874000114,53471.14850376 2024-08-19,09:13:24.000,232,10976610,12885,0,1724058803,13056.673349359997,62.06258438999794,53471.24632344 2024-08-19,09:13:25.000,232,10976587,13005,0,1724058804,13056.626195190001,62.08373178000329,53471.23933632 2024-08-19,09:13:26.000,232,10976601,12725,0,1724058805,13056.680085669992,62.11192830000073,53471.18343936001 2024-08-19,09:13:27.000,232,10976573,13245,0,1724058806,13056.707030910002,62.133075689998805,53471.23234920001 2024-08-19,09:13:28.000,232,10976552,12725,0,1724058807,13056.747448770002,62.168321340002876,53471.21837496 2024-08-19,09:13:29.000,232,10976574,13005,0,1724058808,13056.740712459992,62.182419600001595,53471.25331056001 2024-08-19,09:13:30.000,232,10976552,12885,0,1724058809,13056.754185079997,62.21766524999839,53471.1974136 2024-08-19,09:13:31.000,232,10976589,12845,0,1724058810,13056.767657700002,62.2811074199999,53471.211387840005 2024-08-19,09:13:32.000,232,10976586,12765,0,1724058811,13056.794602939997,62.26700916000118,53471.22536208 2024-08-19,09:13:33.000,232,10976579,12645,0,1724058812,13056.848493420002,62.2811074199999,53471.162478000006 2024-08-19,09:13:34.000,232,10976609,12885,0,1724058813,13056.855229729998,62.302254809997976,53471.22536208 2024-08-19,09:13:35.000,232,10976530,12845,0,1724058814,13056.909120210003,62.302254809997976,53471.23933632 2024-08-19,09:13:36.000,232,10976599,12845,0,1724058815,13056.936065449998,62.365696979999484,53471.21837496 2024-08-19,09:13:37.000,232,10976598,12965,0,1724058816,13056.976483309998,62.415040890002274,53471.21837496 2024-08-19,09:13:38.000,232,10976568,13005,0,1724058817,13057.010164859988,62.415040890002274,53471.260297680004 2024-08-19,09:13:39.000,232,10976627,12685,0,1724058818,13057.057319029998,62.42913915000099,53471.29523328 2024-08-19,09:13:40.000,232,10976620,12965,0,1724058819,13057.037110099998,62.47848306000378,53471.20440072001 2024-08-19,09:13:41.000,232,10976615,12885,0,1724058820,13057.091000579989,62.47143393000442,53471.28824616 2024-08-19,09:13:42.000,232,10976565,12925,0,1724058821,13057.124682129994,62.47143393000442,53471.29523328 2024-08-19,09:13:43.000,232,10976602,12765,0,1724058822,13057.198781539999,62.48553219000314,53471.30222040001 2024-08-19,09:13:44.000,232,10976555,12725,0,1724058823,13057.178572609999,62.49963045000186,53471.2672848 2024-08-19,09:13:45.000,232,10976593,12765,0,1724058824,13057.198781539999,62.541925229998014,53471.31619464 2024-08-19,09:13:46.000,232,10976611,12765,0,1724058825,13057.225726779994,62.55602349000401,53471.32318176001 2024-08-19,09:13:47.000,232,10976572,13045,0,1724058826,13057.25940833,62.591269140000804,53471.281259040006 2024-08-19,09:13:48.000,232,10976620,12805,0,1724058827,13057.25940833,62.60536739999952,53471.35811736 2024-08-19,09:13:49.000,232,10976560,12885,0,1724058828,13057.27288094999,62.626514790004876,53471.36510448 2024-08-19,09:13:50.000,232,10976616,13085,0,1724058829,13057.27961726,62.61241652999888,53471.35811736 2024-08-19,09:13:51.000,232,10976572,12565,0,1724058830,13057.346980359995,62.633563920004235,53471.309207520004 2024-08-19,09:13:52.000,232,10976596,12685,0,1724058831,13057.306562499994,62.64766218000295,53471.37209160001 2024-08-19,09:13:53.000,232,10976537,12965,0,1724058832,13057.34024405,62.640613050003594,53471.44196280001 2024-08-19,09:13:54.000,232,10976572,12805,0,1724058833,13057.326771429995,62.68995695999911,53471.43497568 2024-08-19,09:13:55.000,232,10976607,12885,0,1724058834,13057.367189289995,62.68290782999975,53471.46292416 2024-08-19,09:13:56.000,232,10976615,13045,0,1724058835,13057.40087084,62.71110435000446,53471.476898400004 2024-08-19,09:13:57.000,232,10976572,13085,0,1724058836,13057.39413452999,62.70405521999783,53471.48388552 2024-08-19,09:13:58.000,232,10976583,12605,0,1724058837,13057.39413452999,62.71110435000446,53471.476898400004 2024-08-19,09:13:59.000,232,10976573,12645,0,1724058838,13057.36045298,62.71815348000382,53471.50484688 2024-08-19,09:14:00.000,232,10976556,12885,0,1724058839,13057.34024405,62.73225174000254,53471.46991128001 2024-08-19,09:14:01.000,232,10976590,12925,0,1724058840,13057.41434345999,62.73225174000254,53471.48388552 2024-08-19,09:14:02.000,232,10976594,12925,0,1724058841,13057.32003512,62.73225174000254,53471.50484688 2024-08-19,09:14:03.000,232,10976608,12805,0,1724058842,13057.34024405,62.73225174000254,53471.511834 2024-08-19,09:14:04.000,232,10976581,12925,0,1724058843,13057.32003512,62.74635000000126,53471.51882112001 2024-08-19,09:14:05.000,232,10976633,13205,0,1724058844,13057.33350773999,62.71110435000446,53471.52580824 2024-08-19,09:14:06.000,232,10976590,12885,0,1724058845,13057.31329880999,62.68290782999975,53471.55375672 2024-08-19,09:14:07.000,232,10976577,12965,0,1724058846,13057.27288094999,62.71815348000382,53471.51882112001 2024-08-19,09:14:08.000,232,10976591,13085,0,1724058847,13057.27961726,62.68995695999911,53471.57471808 2024-08-19,09:14:09.000,232,10976571,12925,0,1724058848,13057.27961726,62.66176044000167,53471.56773096001 2024-08-19,09:14:10.000,232,10976588,12685,0,1724058849,13057.25267201999,62.68995695999911,53471.53978248001 2024-08-19,09:14:11.000,232,10976619,12965,0,1724058850,13057.225726779994,62.65471131000231,53471.546769600005 2024-08-19,09:14:12.000,232,10976654,13125,0,1724058851,13057.225726779994,62.61241652999888,53471.56074384 2024-08-19,09:14:13.000,232,10976601,12885,0,1724058852,13057.25267201999,62.626514790004876,53471.60266656 2024-08-19,09:14:14.000,232,10976571,12885,0,1724058853,13057.25267201999,62.60536739999952,53471.55375672 2024-08-19,09:14:15.000,232,10976613,12845,0,1724058854,13057.225726779994,62.584220010001445,53471.60266656 2024-08-19,09:14:16.000,232,10976656,12965,0,1724058855,13057.198781539999,62.584220010001445,53471.595679440004 2024-08-19,09:14:17.000,232,10976621,12885,0,1724058856,13057.19204522999,62.56307262000337,53471.62362792 2024-08-19,09:14:18.000,232,10976582,12445,0,1724058857,13057.171836299989,62.50667958000122,53471.62362792 2024-08-19,09:14:19.000,232,10976553,12805,0,1724058858,13057.19204522999,62.48553219000314,53471.63061504 2024-08-19,09:14:20.000,232,10976633,12845,0,1724058859,13057.178572609999,62.47143393000442,53471.57471808 2024-08-19,09:14:21.000,232,10976592,13005,0,1724058860,13057.151627369989,62.45733566999843,53471.60965368001 2024-08-19,09:14:22.000,232,10976640,12925,0,1724058861,13057.158363679999,62.37274610999884,53471.65856352001 2024-08-19,09:14:23.000,232,10976573,12765,0,1724058862,13057.117945819999,62.3797952399982,53471.595679440004 2024-08-19,09:14:24.000,232,10976573,12605,0,1724058863,13057.064055339994,62.34454959000141,53471.56773096001 2024-08-19,09:14:25.000,232,10976622,12685,0,1724058864,13057.091000579989,62.32340220000333,53471.63061504 2024-08-19,09:14:26.000,232,10976628,13085,0,1724058865,13057.077527959998,62.33045133000269,53471.60266656 2024-08-19,09:14:27.000,232,10976602,12765,0,1724058866,13057.023637479993,62.26700916000118,53471.60266656 2024-08-19,09:14:28.000,232,10976598,12685,0,1724058867,13056.989955929988,62.231763510004384,53471.60965368001 2024-08-19,09:14:29.000,232,10976597,12965,0,1724058868,13056.969746999988,62.21766524999839,53471.58869232001 2024-08-19,09:14:30.000,232,10976606,12885,0,1724058869,13056.963010689993,62.22471437999775,53471.57471808 2024-08-19,09:14:31.000,232,10976609,12845,0,1724058870,13056.956274379998,62.19651786000031,53471.546769600005 2024-08-19,09:14:32.000,232,10976621,12965,0,1724058871,13056.895647589998,62.175370470002235,53471.56074384 2024-08-19,09:14:33.000,232,10976581,13125,0,1724058872,13056.875438659998,62.175370470002235,53471.53978248001 2024-08-19,09:14:34.000,232,10976567,12925,0,1724058873,13056.949538069988,62.16127221000352,53471.55375672 2024-08-19,09:14:35.000,232,10976616,12805,0,1724058874,13056.888911280003,62.16127221000352,53471.56074384 2024-08-19,09:14:36.000,232,10976579,12925,0,1724058875,13056.888911280003,62.140124819998164,53471.56074384 2024-08-19,09:14:37.000,232,10976610,12885,0,1724058876,13056.875438659998,62.11192830000073,53471.52580824 2024-08-19,09:14:38.000,232,10976636,13125,0,1724058877,13056.855229729998,62.09078091000265,53471.476898400004 2024-08-19,09:14:39.000,232,10976602,13285,0,1724058878,13056.835020799997,62.10487917000137,53471.52580824 2024-08-19,09:14:40.000,232,10976559,12725,0,1724058879,13056.801339249992,62.126026559999445,53471.52580824 2024-08-19,09:14:41.000,232,10976625,12885,0,1724058880,13056.774394009997,62.118977430000086,53471.48388552 2024-08-19,09:14:42.000,232,10976596,13045,0,1724058881,13056.794602939997,62.10487917000137,53471.45593704 2024-08-19,09:14:43.000,232,10976601,12885,0,1724058882,13056.767657700002,62.07668265000393,53471.44196280001 2024-08-19,09:14:44.000,232,10976558,12765,0,1724058883,13056.801339249992,62.11192830000073,53471.48388552 2024-08-19,09:14:45.000,232,10976638,12565,0,1724058884,13056.787866630002,62.06258438999794,53471.41401432 2024-08-19,09:14:46.000,232,10976622,12645,0,1724058885,13056.754185079997,62.06258438999794,53471.45593704 2024-08-19,09:14:47.000,232,10976625,13165,0,1724058886,13056.787866630002,62.07668265000393,53471.43497568 2024-08-19,09:14:48.000,232,10976594,12725,0,1724058887,13056.828284490002,62.006191350003064,53471.379078720005 2024-08-19,09:14:49.000,232,10976628,12885,0,1724058888,13056.794602939997,62.0343878700005,53471.36510448 2024-08-19,09:14:50.000,232,10976597,12845,0,1724058889,13056.808075560002,62.02733874000114,53471.337156 2024-08-19,09:14:51.000,232,10976588,12805,0,1724058890,13056.821548179993,62.01324048000242,53471.38606584 2024-08-19,09:14:52.000,232,10976608,12965,0,1724058891,13056.781130319992,62.02733874000114,53471.379078720005 2024-08-19,09:14:53.000,232,10976557,12645,0,1724058892,13056.794602939997,62.02028961000178,53471.35811736 2024-08-19,09:14:54.000,232,10976577,12845,0,1724058893,13056.828284490002,62.01324048000242,53471.330168880006 2024-08-19,09:14:55.000,232,10976618,12765,0,1724058894,13056.848493420002,62.006191350003064,53471.34414312 2024-08-19,09:14:56.000,232,10976646,12805,0,1724058895,13056.855229729998,61.999142220003705,53471.31619464 2024-08-19,09:14:57.000,232,10976576,12805,0,1724058896,13056.875438659998,61.949798310000915,53471.35811736 2024-08-19,09:14:58.000,232,10976608,12725,0,1724058897,13056.915856519998,61.992093090004346,53471.2672848 2024-08-19,09:14:59.000,232,10976611,13165,0,1724058898,13056.902383899993,61.98504395999771,53471.24632344 2024-08-19,09:15:00.000,232,10976573,12805,0,1724058899,13056.956274379998,61.96389656999963,53471.32318176001 2024-08-19,09:15:01.000,232,10976616,12965,0,1724058900,13056.969746999988,61.96389656999963,53471.27427192001 2024-08-19,09:15:02.000,232,10976584,12845,0,1724058901,13056.989955929988,61.942749180001556,53471.309207520004 2024-08-19,09:15:03.000,232,10976606,12725,0,1724058902,13056.996692239998,61.92865092000284,53471.27427192001 2024-08-19,09:15:04.000,232,10976610,12885,0,1724058903,13057.016901169998,61.9357000500022,53471.260297680004 2024-08-19,09:15:05.000,232,10976563,13125,0,1724058904,13057.050582719989,61.942749180001556,53471.23234920001 2024-08-19,09:15:06.000,232,10976605,12965,0,1724058905,13057.070791649989,61.92160179000348,53471.29523328 2024-08-19,09:15:07.000,232,10976576,12685,0,1724058906,13057.097736889998,61.942749180001556,53471.24632344 2024-08-19,09:15:08.000,232,10976571,12925,0,1724058907,13057.138154749999,61.949798310000915,53471.2672848 2024-08-19,09:15:09.000,232,10976593,12885,0,1724058908,13057.124682129994,61.9357000500022,53471.2672848 2024-08-19,09:15:10.000,232,10976589,12605,0,1724058909,13057.21225415999,61.949798310000915,53471.29523328 2024-08-19,09:15:11.000,232,10976592,13125,0,1724058910,13057.205517849994,61.92865092000284,53471.24632344 2024-08-19,09:15:12.000,232,10976580,12605,0,1724058911,13057.225726779994,61.949798310000915,53471.260297680004 2024-08-19,09:15:13.000,232,10976595,12845,0,1724058912,13057.27288094999,61.92160179000348,53471.23933632 2024-08-19,09:15:14.000,232,10976583,13125,0,1724058913,13057.306562499994,61.97094569999899,53471.2672848 2024-08-19,09:15:15.000,232,10976581,12765,0,1724058914,13057.32003512,61.956847440000274,53471.29523328 2024-08-19,09:15:16.000,232,10976561,12765,0,1724058915,13057.407607149995,61.956847440000274,53471.27427192001 2024-08-19,09:15:17.000,232,10976625,13085,0,1724058916,13057.40087084,61.9357000500022,53471.23933632 2024-08-19,09:15:18.000,232,10976591,13005,0,1724058917,13057.46149763,61.97094569999899,53471.28824616 2024-08-19,09:15:19.000,232,10976564,12685,0,1724058918,13057.4412887,61.92160179000348,53471.260297680004 2024-08-19,09:15:20.000,232,10976556,12565,0,1724058919,13057.488442869995,61.91455266000412,53471.1974136 2024-08-19,09:15:21.000,232,10976567,12685,0,1724058920,13057.48170656,61.893405269998766,53471.23933632 2024-08-19,09:15:22.000,232,10976562,12965,0,1724058921,13057.56254228,61.90750353000476,53471.260297680004 2024-08-19,09:15:23.000,232,10976598,12725,0,1724058922,13057.549069659995,61.893405269998766,53471.21837496 2024-08-19,09:15:24.000,232,10976531,12845,0,1724058923,13057.57601489999,61.893405269998766,53471.19042648 2024-08-19,09:15:25.000,232,10976563,12805,0,1724058924,13057.55580596999,61.92160179000348,53471.23234920001 2024-08-19,09:15:26.000,232,10976577,13045,0,1724058925,13057.58275121,61.92865092000284,53471.260297680004 2024-08-19,09:15:27.000,232,10976552,12925,0,1724058926,13057.589487519996,61.87225788000069,53471.23234920001 2024-08-19,09:15:28.000,232,10976568,12965,0,1724058927,13057.59622382999,61.88635613999941,53471.19042648 2024-08-19,09:15:29.000,232,10976624,12845,0,1724058928,13057.609696449996,61.85815962000197,53471.24632344 2024-08-19,09:15:30.000,232,10976591,12925,0,1724058929,13057.62316907,61.85815962000197,53471.19042648 2024-08-19,09:15:31.000,232,10976563,13005,0,1724058930,13057.650114309996,61.893405269998766,53471.20440072001 2024-08-19,09:15:32.000,232,10976606,12685,0,1724058931,13057.656850619991,61.86520875000133,53471.211387840005 2024-08-19,09:15:33.000,232,10976564,13245,0,1724058932,13057.670323239996,61.85111049000261,53471.1974136 2024-08-19,09:15:34.000,232,10976629,12765,0,1724058933,13057.68379586,61.85111049000261,53471.19042648 2024-08-19,09:15:35.000,232,10976574,12765,0,1724058934,13057.677059549991,61.83701223000389,53471.19042648 2024-08-19,09:15:36.000,232,10976576,12965,0,1724058935,13057.677059549991,61.85111049000261,53471.1974136 2024-08-19,09:15:37.000,232,10976554,13045,0,1724058936,13057.690532169996,61.85815962000197,53471.211387840005 2024-08-19,09:15:38.000,232,10976606,12685,0,1724058937,13057.737686339991,61.84406136000325,53471.1275424 2024-08-19,09:15:39.000,232,10976639,12845,0,1724058938,13057.690532169996,61.86520875000133,53471.1974136 2024-08-19,09:15:40.000,232,10976547,12645,0,1724058939,13057.690532169996,61.829963100004534,53471.16946512 2024-08-19,09:15:41.000,232,10976594,13045,0,1724058940,13057.717477409991,61.83701223000389,53471.15549088001 2024-08-19,09:15:42.000,232,10976554,12925,0,1724058941,13057.724213720001,61.81586483999854,53471.141516640004 2024-08-19,09:15:43.000,232,10976615,13125,0,1724058942,13057.697268479991,61.84406136000325,53471.13452952001 2024-08-19,09:15:44.000,232,10976579,12925,0,1724058943,13057.710741099996,61.85111049000261,53471.113568160006 2024-08-19,09:15:45.000,232,10976571,12965,0,1724058944,13057.710741099996,61.86520875000133,53471.092606800004 2024-08-19,09:15:46.000,232,10976596,13045,0,1724058945,13057.751158959996,61.84406136000325,53471.14850376 2024-08-19,09:15:47.000,232,10976582,13045,0,1724058946,13057.784840510001,61.83701223000389,53471.05068408 2024-08-19,09:15:48.000,232,10976614,12845,0,1724058947,13057.784840510001,61.80881570999918,53471.0576712 2024-08-19,09:15:49.000,232,10976578,13005,0,1724058948,13057.778104199992,61.80881570999918,53471.02972272 2024-08-19,09:15:50.000,232,10976601,12765,0,1724058949,13057.778104199992,61.80881570999918,53471.03670984001 2024-08-19,09:15:51.000,232,10976517,12965,0,1724058950,13057.791576819996,61.8229139699979,53471.043696960005 2024-08-19,09:15:52.000,232,10976576,12965,0,1724058951,13057.771367889996,61.80176657999982,53471.00177424 2024-08-19,09:15:53.000,232,10976617,13085,0,1724058952,13057.798313129992,61.780619190001744,53471.0227356 2024-08-19,09:15:54.000,232,10976555,12685,0,1724058953,13057.805049440001,61.780619190001744,53471.00177424 2024-08-19,09:15:55.000,232,10976556,12725,0,1724058954,13057.784840510001,61.74537353999767,53471.01574848001 2024-08-19,09:15:56.000,232,10976531,13125,0,1724058955,13057.825258370001,61.70307876000152,53470.98780000001 2024-08-19,09:15:57.000,232,10976612,13205,0,1724058956,13057.831994679997,61.724226149999595,53470.93889016001 2024-08-19,09:15:58.000,232,10976587,12965,0,1724058957,13057.818522059992,61.6889805000028,53470.924915920004 2024-08-19,09:15:59.000,232,10976563,13085,0,1724058958,13057.818522059992,61.66783311000472,53470.945877280006 2024-08-19,09:16:00.000,232,10976598,13045,0,1724058959,13057.791576819996,61.66783311000472,53470.973825760004 2024-08-19,09:16:01.000,232,10976600,12925,0,1724058960,13057.811785749996,61.62553833000129,53470.91792880001 2024-08-19,09:16:02.000,232,10976581,12965,0,1724058961,13057.791576819996,61.58324354999786,53470.91094168 2024-08-19,09:16:03.000,232,10976559,12845,0,1724058962,13057.791576819996,61.60439094000321,53470.91094168 2024-08-19,09:16:04.000,232,10976617,13005,0,1724058963,13057.798313129992,61.56914528999914,53470.93190304 2024-08-19,09:16:05.000,232,10976610,12965,0,1724058964,13057.805049440001,61.533899640002346,53470.91094168 2024-08-19,09:16:06.000,232,10976559,13045,0,1724058965,13057.818522059992,61.51275225000427,53470.84107048 2024-08-19,09:16:07.000,232,10976581,13165,0,1724058966,13057.784840510001,61.4775066000002,53470.82010912001 2024-08-19,09:16:08.000,232,10976549,12965,0,1724058967,13057.764631580001,61.42111355999805,53470.82010912001 2024-08-19,09:16:09.000,232,10976577,12645,0,1724058968,13057.764631580001,61.45635921000212,53470.85504472 2024-08-19,09:16:10.000,232,10976580,12885,0,1724058969,13057.717477409991,61.45635921000212,53470.83408336 2024-08-19,09:16:11.000,232,10976549,13245,0,1724058970,13057.68379586,61.39291704000061,53470.79914776001 2024-08-19,09:16:12.000,232,10976536,12845,0,1724058971,13057.677059549991,61.35062226000446,53470.82010912001 2024-08-19,09:16:13.000,232,10976567,12845,0,1724058972,13057.66358693,61.37881878000189,53470.79216064 2024-08-19,09:16:14.000,232,10976574,12805,0,1724058973,13057.629905379996,61.357671390003816,53470.84107048 2024-08-19,09:16:15.000,232,10976578,12925,0,1724058974,13057.58275121,61.34357312999782,53470.813122 2024-08-19,09:16:16.000,232,10976580,12925,0,1724058975,13057.58275121,61.315376610000385,53470.778186400006 2024-08-19,09:16:17.000,232,10976620,12725,0,1724058976,13057.569278589996,61.315376610000385,53470.757225040004 2024-08-19,09:16:18.000,232,10976566,12885,0,1724058977,13057.528860729995,61.28718009000295,53470.78517352 2024-08-19,09:16:19.000,232,10976591,12845,0,1724058978,13057.52212442,61.33652399999846,53470.7432508 2024-08-19,09:16:20.000,232,10976602,12845,0,1724058979,13057.47497024999,61.26603270000487,53470.75023792001 2024-08-19,09:16:21.000,232,10976593,12845,0,1724058980,13057.4412887,61.29422922000231,53470.778186400006 2024-08-19,09:16:22.000,232,10976552,12645,0,1724058981,13057.448025009995,61.28718009000295,53470.72228944 2024-08-19,09:16:23.000,232,10976605,12805,0,1724058982,13057.41434345999,61.21668879000208,53470.72228944 2024-08-19,09:16:24.000,232,10976573,12565,0,1724058983,13057.37392559999,61.23783618000016,53470.708315200005 2024-08-19,09:16:25.000,232,10976566,12725,0,1724058984,13057.33350773999,61.21668879000208,53470.61748264 2024-08-19,09:16:26.000,232,10976599,12765,0,1724058985,13057.326771429995,61.20259053000336,53470.638444000004 2024-08-19,09:16:27.000,232,10976593,12845,0,1724058986,13057.266144639994,61.24488530999952,53470.60350840001 2024-08-19,09:16:28.000,232,10976543,13005,0,1724058987,13057.225726779994,61.20259053000336,53470.638444000004 2024-08-19,09:16:29.000,232,10976573,12805,0,1724058988,13057.25267201999,61.17439400999865,53470.56158568001 2024-08-19,09:16:30.000,232,10976568,12925,0,1724058989,13057.205517849994,61.16029574999993,53470.54761144 2024-08-19,09:16:31.000,232,10976612,12685,0,1724058990,13057.165099989994,61.15324662000057,53470.54761144 2024-08-19,09:16:32.000,232,10976617,13045,0,1724058991,13057.165099989994,61.16734487999929,53470.54761144 2024-08-19,09:16:33.000,232,10976558,13005,0,1724058992,13057.158363679999,61.18144313999801,53470.56158568001 2024-08-19,09:16:34.000,232,10976579,13005,0,1724058993,13057.144891059994,61.18144313999801,53470.53363720001 2024-08-19,09:16:35.000,232,10976611,13165,0,1724058994,13057.131418439989,61.16734487999929,53470.491714480006 2024-08-19,09:16:36.000,232,10976598,12685,0,1724058995,13057.084264269994,61.22373792000144,53470.52665008 2024-08-19,09:16:37.000,232,10976615,13005,0,1724058996,13057.064055339994,61.16029574999993,53470.50568872 2024-08-19,09:16:38.000,232,10976589,12725,0,1724058997,13057.037110099998,61.2307870500008,53470.442804640006 2024-08-19,09:16:39.000,232,10976554,13005,0,1724058998,13057.016901169998,61.21668879000208,53470.44979176 2024-08-19,09:16:40.000,232,10976573,12725,0,1724058999,13057.030373789989,61.21668879000208,53470.47774024 2024-08-19,09:16:41.000,232,10976574,12765,0,1724059000,13057.037110099998,61.25193443999888,53470.43581752001 2024-08-19,09:16:42.000,232,10976588,12765,0,1724059001,13057.043846409993,61.29422922000231,53470.4288304 2024-08-19,09:16:43.000,232,10976575,12885,0,1724059002,13057.030373789989,61.315376610000385,53470.40786904 2024-08-19,09:16:44.000,232,10976591,12765,0,1724059003,13057.037110099998,61.29422922000231,53470.38690768 2024-08-19,09:16:45.000,232,10976580,12925,0,1724059004,13057.016901169998,61.3294748699991,53470.3589592 2024-08-19,09:16:46.000,232,10976608,12965,0,1724059005,13057.050582719989,61.357671390003816,53470.37992056 2024-08-19,09:16:47.000,232,10976620,13005,0,1724059006,13057.037110099998,61.39996616999997,53470.34498496001 2024-08-19,09:16:48.000,232,10976632,13045,0,1724059007,13057.050582719989,61.39291704000061,53470.324023600006 2024-08-19,09:16:49.000,232,10976584,13205,0,1724059008,13057.057319029998,61.42816269000468,53470.31004936 2024-08-19,09:16:50.000,232,10976582,12965,0,1724059009,13057.043846409993,61.42816269000468,53470.324023600006 2024-08-19,09:16:51.000,232,10976539,12565,0,1724059010,13057.097736889998,61.4422609500034,53470.324023600006 2024-08-19,09:16:52.000,232,10976572,12845,0,1724059011,13057.131418439989,61.50570312000491,53470.275113760006 2024-08-19,09:16:53.000,232,10976572,12885,0,1724059012,13057.144891059994,61.52685051000299,53470.289088 2024-08-19,09:16:54.000,232,10976542,12605,0,1724059013,13057.144891059994,61.56209615999978,53470.28210088 2024-08-19,09:16:55.000,232,10976578,13205,0,1724059014,13057.165099989994,61.597341810003854,53470.303062240004 2024-08-19,09:16:56.000,232,10976572,12805,0,1724059015,13057.185308919994,61.60439094000321,53470.29607512001 2024-08-19,09:16:57.000,232,10976566,12685,0,1724059016,13057.239199399999,61.61848920000193,53470.29607512001 2024-08-19,09:16:58.000,232,10976594,12965,0,1724059017,13057.225726779994,61.66783311000472,53470.324023600006 2024-08-19,09:16:59.000,232,10976565,12645,0,1724059018,13057.32003512,61.71012789000088,53470.26113952 2024-08-19,09:17:00.000,232,10976597,12965,0,1724059019,13057.346980359995,61.73832440999831,53470.23319104 2024-08-19,09:17:01.000,232,10976649,12765,0,1724059020,13057.367189289995,61.829963100004534,53470.28210088 2024-08-19,09:17:02.000,232,10976601,12805,0,1724059021,13057.427816079995,61.8229139699979,53470.24017816 2024-08-19,09:17:03.000,232,10976603,12805,0,1724059022,13057.43455238999,61.8229139699979,53470.289088 2024-08-19,09:17:04.000,232,10976569,13125,0,1724059023,13057.4412887,61.88635613999941,53470.275113760006 2024-08-19,09:17:05.000,232,10976612,12765,0,1724059024,13057.46149763,61.88635613999941,53470.26812664001 2024-08-19,09:17:06.000,232,10976614,12685,0,1724059025,13057.528860729995,61.900454399998125,53470.28210088 2024-08-19,09:17:07.000,232,10976575,12885,0,1724059026,13057.50191549,61.9357000500022,53470.289088 2024-08-19,09:17:08.000,232,10976588,12605,0,1724059027,13057.51538810999,61.949798310000915,53470.26113952 2024-08-19,09:17:09.000,232,10976631,12885,0,1724059028,13057.66358693,61.992093090004346,53470.303062240004 2024-08-19,09:17:10.000,232,10976579,12965,0,1724059029,13057.61643275999,62.02028961000178,53470.3589592 2024-08-19,09:17:11.000,232,10976639,12805,0,1724059030,13057.636641689991,62.01324048000242,53470.31703648001 2024-08-19,09:17:12.000,232,10976604,13165,0,1724059031,13057.656850619991,62.06258438999794,53470.31703648001 2024-08-19,09:17:13.000,232,10976623,12525,0,1724059032,13057.70400479,62.09783004000201,53470.33101072 2024-08-19,09:17:14.000,232,10976575,12965,0,1724059033,13057.70400479,62.16127221000352,53470.31703648001 2024-08-19,09:17:15.000,232,10976624,12925,0,1724059034,13057.730950029996,62.175370470002235,53470.324023600006 2024-08-19,09:17:16.000,232,10976660,12725,0,1724059035,13057.717477409991,62.168321340002876,53470.36594632001 2024-08-19,09:17:17.000,232,10976564,12765,0,1724059036,13057.744422650001,62.21061611999903,53470.372933440005 2024-08-19,09:17:18.000,232,10976613,12565,0,1724059037,13057.798313129992,62.238812640003744,53470.37992056 2024-08-19,09:17:19.000,232,10976595,12805,0,1724059038,13057.757895269991,62.2458617700031,53470.35197208 2024-08-19,09:17:20.000,232,10976598,12845,0,1724059039,13057.778104199992,62.2458617700031,53470.40088192 2024-08-19,09:17:21.000,232,10976621,12845,0,1724059040,13057.811785749996,62.26700916000118,53470.35197208 2024-08-19,09:17:22.000,232,10976620,12845,0,1724059041,13057.858939919992,62.29520567999862,53470.3589592 2024-08-19,09:17:23.000,232,10976607,12965,0,1724059042,13057.838730989992,62.29520567999862,53470.38690768 2024-08-19,09:17:24.000,232,10976529,12885,0,1724059043,13057.845467300001,62.30930394000461,53470.41485616001 2024-08-19,09:17:25.000,232,10976599,12645,0,1724059044,13057.879148849992,62.33045133000269,53470.372933440005 2024-08-19,09:17:26.000,232,10976613,13205,0,1724059045,13057.899357779992,62.28815654999926,53470.3589592 2024-08-19,09:17:27.000,232,10976576,13005,0,1724059046,13057.899357779992,62.28815654999926,53470.41485616001 2024-08-19,09:17:28.000,232,10976600,12965,0,1724059047,13057.858939919992,62.32340220000333,53470.3589592 2024-08-19,09:17:29.000,232,10976570,12925,0,1724059048,13057.919566709992,62.31635307000397,53470.38690768 2024-08-19,09:17:30.000,232,10976575,13125,0,1724059049,13057.899357779992,62.33750046000205,53470.34498496001 2024-08-19,09:17:31.000,232,10976616,12965,0,1724059050,13057.885885160002,62.32340220000333,53470.40088192 2024-08-19,09:17:32.000,232,10976595,12885,0,1724059051,13057.885885160002,62.32340220000333,53470.38690768 2024-08-19,09:17:33.000,232,10976583,12885,0,1724059052,13057.892621469997,62.34454959000141,53470.4288304 2024-08-19,09:17:34.000,232,10976564,12605,0,1724059053,13057.926303020002,62.33750046000205,53470.45677888 2024-08-19,09:17:35.000,232,10976593,12965,0,1724059054,13057.872412539997,62.33045133000269,53470.4288304 2024-08-19,09:17:36.000,232,10976590,13045,0,1724059055,13057.865676230002,62.2811074199999,53470.442804640006 2024-08-19,09:17:37.000,232,10976596,12965,0,1724059056,13057.825258370001,62.302254809997976,53470.45677888 2024-08-19,09:17:38.000,232,10976641,12605,0,1724059057,13057.825258370001,62.31635307000397,53470.40786904 2024-08-19,09:17:39.000,232,10976590,12885,0,1724059058,13057.811785749996,62.30930394000461,53470.421843280004 2024-08-19,09:17:40.000,232,10976602,12925,0,1724059059,13057.811785749996,62.31635307000397,53470.45677888 2024-08-19,09:17:41.000,232,10976567,12965,0,1724059060,13057.724213720001,62.2811074199999,53470.43581752001 2024-08-19,09:17:42.000,232,10976596,12765,0,1724059061,13057.724213720001,62.30930394000461,53470.43581752001 2024-08-19,09:17:43.000,232,10976598,12845,0,1724059062,13057.690532169996,62.27405829000054,53470.38690768 2024-08-19,09:17:44.000,232,10976576,12845,0,1724059063,13057.61643275999,62.2458617700031,53470.421843280004 2024-08-19,09:17:45.000,232,10976639,12965,0,1724059064,13057.60296014,62.238812640003744,53470.39389480001 2024-08-19,09:17:46.000,232,10976569,12925,0,1724059065,13057.609696449996,62.21766524999839,53470.36594632001 2024-08-19,09:17:47.000,232,10976635,12725,0,1724059066,13057.528860729995,62.189468730000954,53470.40088192 2024-08-19,09:17:48.000,232,10976589,12805,0,1724059067,13057.508651799995,62.182419600001595,53470.421843280004 2024-08-19,09:17:49.000,232,10976568,12925,0,1724059068,13057.51538810999,62.168321340002876,53470.40088192 2024-08-19,09:17:50.000,232,10976631,13045,0,1724059069,13057.48170656,62.168321340002876,53470.40088192 2024-08-19,09:17:51.000,232,10976625,12725,0,1724059070,13057.468233939995,62.168321340002876,53470.38690768 2024-08-19,09:17:52.000,232,10976586,12965,0,1724059071,13057.448025009995,62.15422308000416,53470.372933440005 2024-08-19,09:17:53.000,232,10976602,13165,0,1724059072,13057.43455238999,62.189468730000954,53470.36594632001 2024-08-19,09:17:54.000,232,10976577,12765,0,1724059073,13057.39413452999,62.140124819998164,53470.3589592 2024-08-19,09:17:55.000,232,10976611,12885,0,1724059074,13057.37392559999,62.1471739500048,53470.33101072 2024-08-19,09:17:56.000,232,10976583,12925,0,1724059075,13057.35371666999,62.10487917000137,53470.29607512001 2024-08-19,09:17:57.000,232,10976599,12805,0,1724059076,13057.326771429995,62.09783004000201,53470.33799784 2024-08-19,09:17:58.000,232,10976579,12885,0,1724059077,13057.29308987999,62.06963352000457,53470.34498496001 2024-08-19,09:17:59.000,232,10976594,13205,0,1724059078,13057.266144639994,62.05553525999858,53470.31703648001 2024-08-19,09:18:00.000,232,10976585,12805,0,1724059079,13057.286353569994,62.05553525999858,53470.34498496001 2024-08-19,09:18:01.000,232,10976610,12925,0,1724059080,13057.245935709994,62.006191350003064,53470.35197208 2024-08-19,09:18:02.000,232,10976618,12885,0,1724059081,13057.19204522999,61.949798310000915,53470.324023600006 2024-08-19,09:18:03.000,232,10976634,12965,0,1724059082,13057.144891059994,61.92865092000284,53470.289088 2024-08-19,09:18:04.000,232,10976566,12885,0,1724059083,13057.111209509989,61.942749180001556,53470.31004936 2024-08-19,09:18:05.000,232,10976604,12605,0,1724059084,13057.057319029998,61.91455266000412,53470.23319104 2024-08-19,09:18:06.000,232,10976601,12805,0,1724059085,13057.057319029998,61.87225788000069,53470.21222968 2024-08-19,09:18:07.000,232,10976582,12645,0,1724059086,13057.037110099998,61.85815962000197,53470.19825544001 2024-08-19,09:18:08.000,232,10976626,13125,0,1724059087,13056.996692239998,61.8229139699979,53470.19825544001 2024-08-19,09:18:09.000,232,10976604,13125,0,1724059088,13057.003428549993,61.773570060002385,53470.17729408001 2024-08-19,09:18:10.000,232,10976593,12645,0,1724059089,13056.976483309998,61.7876683200011,53470.17729408001 2024-08-19,09:18:11.000,232,10976617,12925,0,1724059090,13056.956274379998,61.73832440999831,53470.1842812 2024-08-19,09:18:12.000,232,10976609,12805,0,1724059091,13056.875438659998,61.70307876000152,53470.17729408001 2024-08-19,09:18:13.000,232,10976595,12925,0,1724059092,13056.841757109993,61.66783311000472,53470.135371360004 2024-08-19,09:18:14.000,232,10976555,13165,0,1724059093,13056.774394009997,61.63963659000001,53470.10043576001 2024-08-19,09:18:15.000,232,10976628,13045,0,1724059094,13056.713767219997,61.62553833000129,53470.09344864 2024-08-19,09:18:16.000,232,10976606,12925,0,1724059095,13056.666613050002,61.533899640002346,53470.07947440001 2024-08-19,09:18:17.000,232,10976639,12805,0,1724059096,13056.639667809992,61.51275225000427,53470.11441 2024-08-19,09:18:18.000,232,10976659,12765,0,1724059097,13056.565568400001,61.46340834000148,53470.037551680005 2024-08-19,09:18:19.000,232,10976608,12685,0,1724059098,13056.504941610001,61.41406442999869,53470.00261608 2024-08-19,09:18:20.000,232,10976637,12845,0,1724059099,13056.457787439991,61.364720520003175,53470.00960320001 2024-08-19,09:18:21.000,232,10976629,12885,0,1724059100,13056.39716064999,61.3294748699991,53469.988641840006 2024-08-19,09:18:22.000,232,10976635,12805,0,1724059101,13056.33653385999,61.28718009000295,53470.01659032 2024-08-19,09:18:23.000,232,10976592,13125,0,1724059102,13056.289379689995,61.26603270000487,53469.96069336001 2024-08-19,09:18:24.000,232,10976590,12805,0,1724059103,13056.228752899995,61.20259053000336,53469.95370624 2024-08-19,09:18:25.000,232,10976600,12965,0,1724059104,13056.147917179995,61.17439400999865,53469.91178352001 2024-08-19,09:18:26.000,232,10976579,12685,0,1724059105,13056.11423562999,61.146197490001214,53469.88383504 2024-08-19,09:18:27.000,232,10976646,12925,0,1724059106,13056.04013622,61.075706190000346,53469.9047964 2024-08-19,09:18:28.000,232,10976593,12885,0,1724059107,13055.966036809994,61.02636228000483,53469.9047964 2024-08-19,09:18:29.000,232,10976600,12845,0,1724059108,13055.952564189989,60.99816576000012,53469.869860800005 2024-08-19,09:18:30.000,232,10976606,12805,0,1724059109,13055.912146329989,60.99111663000076,53469.84191232001 2024-08-19,09:18:31.000,232,10976609,12925,0,1724059110,13055.817837989998,60.913576200000534,53469.820950960006 2024-08-19,09:18:32.000,232,10976600,12965,0,1724059111,13055.750474889988,60.906527070001175,53469.799989600004 2024-08-19,09:18:33.000,232,10976589,12965,0,1724059112,13055.696584409998,60.864232289997744,53469.869860800005 2024-08-19,09:18:34.000,232,10976618,13005,0,1724059113,13055.656166549998,60.864232289997744,53469.799989600004 2024-08-19,09:18:35.000,232,10976596,12805,0,1724059114,13055.588803450002,60.80079012000351,53469.78601536 2024-08-19,09:18:36.000,232,10976602,12645,0,1724059115,13055.521440349992,60.75849534000008,53469.74409264001 2024-08-19,09:18:37.000,232,10976590,12805,0,1724059116,13055.447340940002,60.77964272999816,53469.7301184 2024-08-19,09:18:38.000,232,10976585,13045,0,1724059117,13055.420395699992,60.723249690003286,53469.751079760004 2024-08-19,09:18:39.000,232,10976575,13045,0,1724059118,13055.366505220001,60.786691860004794,53469.68819568 2024-08-19,09:18:40.000,232,10976596,12765,0,1724059119,13055.353032599996,60.75849534000008,53469.71614416 2024-08-19,09:18:41.000,232,10976591,12965,0,1724059120,13055.278933189991,60.688004039999214,53469.66723432 2024-08-19,09:18:42.000,232,10976582,12645,0,1724059121,13055.22504271,60.680954909999855,53469.6602472 2024-08-19,09:18:43.000,232,10976580,12885,0,1724059122,13055.19809746999,60.673905780000496,53469.67422144001 2024-08-19,09:18:44.000,232,10976552,12885,0,1724059123,13055.110525439995,60.6386601300037,53469.6602472 2024-08-19,09:18:45.000,232,10976606,12885,0,1724059124,13055.06337127,60.624561869997706,53469.61832448 2024-08-19,09:18:46.000,232,10976600,13285,0,1724059125,13055.009480789995,60.61046360999899,53469.62531160001 2024-08-19,09:18:47.000,232,10976606,12645,0,1724059126,13055.02295341,60.60341447999963,53469.56242752 2024-08-19,09:18:48.000,232,10976549,12805,0,1724059127,13054.95559030999,60.561119700003474,53469.57640176001 2024-08-19,09:18:49.000,232,10976577,12605,0,1724059128,13054.90169983,60.60341447999963,53469.583388880004 2024-08-19,09:18:50.000,232,10976598,12925,0,1724059129,13054.91517244999,60.554070570004114,53469.55544040001 2024-08-19,09:18:51.000,232,10976605,13005,0,1724059130,13054.84107304,60.547021440004755,53469.5205048 2024-08-19,09:18:52.000,232,10976575,12725,0,1724059131,13054.82086411,60.53292317999876,53469.5205048 2024-08-19,09:18:53.000,232,10976608,12765,0,1724059132,13054.81412779999,60.547021440004755,53469.50653056001 2024-08-19,09:18:54.000,232,10976592,12965,0,1724059133,13054.77370993999,60.56816883000283,53469.49255632 2024-08-19,09:18:55.000,232,10976623,13085,0,1724059134,13054.740028389999,60.57521796000219,53469.464607840004 2024-08-19,09:18:56.000,232,10976557,12605,0,1724059135,13054.746764699994,60.547021440004755,53469.464607840004 2024-08-19,09:18:57.000,232,10976618,12565,0,1724059136,13054.706346839994,60.51882492000004,53469.4506336 2024-08-19,09:18:58.000,232,10976623,13325,0,1724059137,13054.672665289989,60.511775790000684,53469.4506336 2024-08-19,09:18:59.000,232,10976591,12925,0,1724059138,13054.652456359989,60.561119700003474,53469.464607840004 2024-08-19,09:19:00.000,232,10976582,12845,0,1724059139,13054.665928979994,60.53292317999876,53469.436659360006 2024-08-19,09:19:01.000,232,10976580,12845,0,1724059140,13054.645720049994,60.547021440004755,53469.42268512 2024-08-19,09:19:02.000,232,10976607,12765,0,1724059141,13054.612038499989,60.53292317999876,53469.415698000004 2024-08-19,09:19:03.000,232,10976614,12805,0,1724059142,13054.571620639988,60.511775790000684,53469.40172376 2024-08-19,09:19:04.000,232,10976539,13125,0,1724059143,13054.598565879998,60.51882492000004,53469.40172376 2024-08-19,09:19:05.000,232,10976561,13125,0,1724059144,13054.598565879998,60.511775790000684,53469.35281392 2024-08-19,09:19:06.000,232,10976592,12965,0,1724059145,13054.585093259993,60.53292317999876,53469.35980104001 2024-08-19,09:19:07.000,232,10976594,12645,0,1724059146,13054.625511119993,60.51882492000004,53469.39473664 2024-08-19,09:19:08.000,232,10976582,12765,0,1724059147,13054.605302189993,60.504726660001324,53469.35281392 2024-08-19,09:19:09.000,232,10976588,13045,0,1724059148,13054.618774809998,60.497677530001965,53469.40871088001 2024-08-19,09:19:10.000,232,10976648,12805,0,1724059149,13054.605302189993,60.511775790000684,53469.38774952001 2024-08-19,09:19:11.000,232,10976556,12965,0,1724059150,13054.618774809998,60.497677530001965,53469.35980104001 2024-08-19,09:19:12.000,232,10976670,12885,0,1724059151,13054.605302189993,60.490628400002606,53469.33883968001 2024-08-19,09:19:13.000,232,10976546,12805,0,1724059152,13054.632247429989,60.497677530001965,53469.33185256 2024-08-19,09:19:14.000,232,10976581,12845,0,1724059153,13054.632247429989,60.497677530001965,53469.33185256 2024-08-19,09:19:15.000,232,10976602,12525,0,1724059154,13054.632247429989,60.48357927000325,53469.3458268 2024-08-19,09:19:16.000,232,10976609,13085,0,1724059155,13054.598565879998,60.497677530001965,53469.33185256 2024-08-19,09:19:17.000,232,10976590,12885,0,1724059156,13054.618774809998,60.46948101000453,53469.30390408 2024-08-19,09:19:18.000,232,10976562,12845,0,1724059157,13054.612038499989,60.47653014000389,53469.40172376 2024-08-19,09:19:19.000,232,10976549,12765,0,1724059158,13054.564884329993,60.448333619999175,53469.317878320006 2024-08-19,09:19:20.000,232,10976565,12565,0,1724059159,13054.564884329993,60.448333619999175,53469.35281392 2024-08-19,09:19:21.000,232,10976570,13045,0,1724059160,13054.585093259993,60.462431879997894,53469.268968480006 2024-08-19,09:19:22.000,232,10976604,12605,0,1724059161,13054.564884329993,60.490628400002606,53469.25499424 2024-08-19,09:19:23.000,232,10976614,12805,0,1724059162,13054.531202779988,60.504726660001324,53469.28992984001 2024-08-19,09:19:24.000,232,10976609,13125,0,1724059163,13054.531202779988,60.48357927000325,53469.28294272 2024-08-19,09:19:25.000,232,10976604,12925,0,1724059164,13054.551411709988,60.48357927000325,53469.26198136001 2024-08-19,09:19:26.000,232,10976581,12925,0,1724059165,13054.564884329993,60.53292317999876,53469.2759556 2024-08-19,09:19:27.000,232,10976606,12965,0,1724059166,13054.551411709988,60.497677530001965,53469.268968480006 2024-08-19,09:19:28.000,232,10976583,13125,0,1724059167,13054.537939089998,60.504726660001324,53469.33883968001 2024-08-19,09:19:29.000,232,10976599,12805,0,1724059168,13054.558148019998,60.53997230999812,53469.366788160005 2024-08-19,09:19:30.000,232,10976569,13045,0,1724059169,13054.537939089998,60.547021440004755,53469.28992984001 2024-08-19,09:19:31.000,232,10976564,12645,0,1724059170,13054.578356949998,60.53292317999876,53469.32486544 2024-08-19,09:19:32.000,232,10976601,12925,0,1724059171,13054.517730159998,60.56816883000283,53469.33185256 2024-08-19,09:19:33.000,232,10976566,12525,0,1724059172,13054.531202779988,60.511775790000684,53469.30390408 2024-08-19,09:19:34.000,232,10976621,13005,0,1724059173,13054.450367060002,60.554070570004114,53469.32486544 2024-08-19,09:19:35.000,232,10976581,12765,0,1724059174,13054.504257539993,60.58931622000091,53469.31089120001 2024-08-19,09:19:36.000,232,10976576,12885,0,1724059175,13054.537939089998,60.57521796000219,53469.32486544 2024-08-19,09:19:37.000,232,10976545,12845,0,1724059176,13054.510993849988,60.58931622000091,53469.3458268 2024-08-19,09:19:38.000,232,10976541,12885,0,1724059177,13054.504257539993,60.58226709000155,53469.30390408 2024-08-19,09:19:39.000,232,10976618,12845,0,1724059178,13054.517730159998,60.561119700003474,53469.296916960004 2024-08-19,09:19:40.000,232,10976562,13045,0,1724059179,13054.510993849988,60.59636535000027,53469.33883968001 2024-08-19,09:19:41.000,232,10976577,12685,0,1724059180,13054.497521229998,60.59636535000027,53469.31089120001 2024-08-19,09:19:42.000,232,10976569,12965,0,1724059181,13054.524466469993,60.56816883000283,53469.28992984001 2024-08-19,09:19:43.000,232,10976548,12685,0,1724059182,13054.504257539993,60.57521796000219,53469.296916960004 2024-08-19,09:19:44.000,232,10976624,12845,0,1724059183,13054.504257539993,60.58226709000155,53469.28992984001 2024-08-19,09:19:45.000,232,10976543,12725,0,1724059184,13054.504257539993,60.554070570004114,53469.25499424 2024-08-19,09:19:46.000,232,10976570,13005,0,1724059185,13054.510993849988,60.547021440004755,53469.268968480006 2024-08-19,09:19:47.000,232,10976564,12845,0,1724059186,13054.504257539993,60.53997230999812,53469.31089120001 2024-08-19,09:19:48.000,232,10976566,13045,0,1724059187,13054.484048609993,60.53997230999812,53469.2759556 2024-08-19,09:19:49.000,232,10976593,12845,0,1724059188,13054.524466469993,60.547021440004755,53469.296916960004 2024-08-19,09:19:50.000,232,10976579,12925,0,1724059189,13054.504257539993,60.57521796000219,53469.2759556 2024-08-19,09:19:51.000,232,10976595,12765,0,1724059190,13054.524466469993,60.58931622000091,53469.31089120001 2024-08-19,09:19:52.000,232,10976574,12765,0,1724059191,13054.504257539993,60.58226709000155,53469.296916960004 2024-08-19,09:19:53.000,232,10976618,12525,0,1724059192,13054.510993849988,60.63161100000434,53469.28992984001 2024-08-19,09:19:54.000,232,10976595,12965,0,1724059193,13054.477312299998,60.60341447999963,53469.296916960004 2024-08-19,09:19:55.000,232,10976566,12685,0,1724059194,13054.477312299998,60.61751273999835,53469.25499424 2024-08-19,09:19:56.000,232,10976572,12565,0,1724059195,13054.457103369998,60.57521796000219,53469.26198136001 2024-08-19,09:19:57.000,232,10976558,12845,0,1724059196,13054.463839679993,60.58226709000155,53469.28992984001 2024-08-19,09:19:58.000,232,10976583,12685,0,1724059197,13054.477312299998,60.57521796000219,53469.21307152 2024-08-19,09:19:59.000,232,10976598,12725,0,1724059198,13054.470575990003,60.58931622000091,53469.23403288 2024-08-19,09:20:00.000,232,10976571,12925,0,1724059199,13054.477312299998,60.59636535000027,53469.21307152 2024-08-19,09:20:01.000,232,10976575,12725,0,1724059200,13054.470575990003,60.59636535000027,53469.22704576 2024-08-19,09:20:02.000,232,10976548,12765,0,1724059201,13054.490784920003,60.58931622000091,53469.16416168 2024-08-19,09:20:03.000,232,10976558,12885,0,1724059202,13054.457103369998,60.59636535000027,53469.17813592 2024-08-19,09:20:04.000,232,10976604,12925,0,1724059203,13054.463839679993,60.59636535000027,53469.2060844 2024-08-19,09:20:05.000,232,10976599,12765,0,1724059204,13054.484048609993,60.624561869997706,53469.19211016001 2024-08-19,09:20:06.000,232,10976595,12965,0,1724059205,13054.477312299998,60.61046360999899,53469.199097280005 2024-08-19,09:20:07.000,232,10976596,12845,0,1724059206,13054.497521229998,60.57521796000219,53469.129226080004 2024-08-19,09:20:08.000,232,10976602,12765,0,1724059207,13054.470575990003,60.56816883000283,53469.10826472 2024-08-19,09:20:09.000,232,10976611,13125,0,1724059208,13054.470575990003,60.554070570004114,53469.101277600006 2024-08-19,09:20:10.000,232,10976579,12605,0,1724059209,13054.457103369998,60.547021440004755,53469.150187440006 2024-08-19,09:20:11.000,232,10976536,12805,0,1724059210,13054.463839679993,60.53997230999812,53469.11525184 2024-08-19,09:20:12.000,232,10976511,12765,0,1724059211,13054.436894439998,60.490628400002606,53469.07332912001 2024-08-19,09:20:13.000,232,10976580,12685,0,1724059212,13054.430158130002,60.48357927000325,53469.05935488 2024-08-19,09:20:14.000,232,10976604,12885,0,1724059213,13054.477312299998,60.511775790000684,53469.129226080004 2024-08-19,09:20:15.000,232,10976552,12765,0,1724059214,13054.463839679993,60.462431879997894,53469.10826472 2024-08-19,09:20:16.000,232,10976614,12845,0,1724059215,13054.463839679993,60.448333619999175,53469.080316240004 2024-08-19,09:20:17.000,232,10976610,12885,0,1724059216,13054.477312299998,60.455382749998535,53469.101277600006 2024-08-19,09:20:18.000,232,10976658,12845,0,1724059217,13054.477312299998,60.455382749998535,53469.03839352 2024-08-19,09:20:19.000,232,10976566,12765,0,1724059218,13054.497521229998,60.36374405999959,53469.05935488 2024-08-19,09:20:20.000,232,10976625,13325,0,1724059219,13054.524466469993,60.35669493000023,53469.01743216 2024-08-19,09:20:21.000,232,10976614,12765,0,1724059220,13054.558148019998,60.328498410002794,53469.04538064 2024-08-19,09:20:22.000,232,10976598,12965,0,1724059221,13054.591829569988,60.30735102000472,53469.031406400005 2024-08-19,09:20:23.000,232,10976612,12765,0,1724059222,13054.551411709988,60.29325275999872,53468.96852232 2024-08-19,09:20:24.000,232,10976587,12765,0,1724059223,13054.531202779988,60.25800711000193,53469.031406400005 2024-08-19,09:20:25.000,232,10976582,12925,0,1724059224,13054.564884329993,60.222761459997855,53469.066342 2024-08-19,09:20:26.000,232,10976562,12605,0,1724059225,13054.544675399993,60.18751581000106,53469.01743216 2024-08-19,09:20:27.000,232,10976600,12685,0,1724059226,13054.537939089998,60.18751581000106,53468.961535200004 2024-08-19,09:20:28.000,232,10976623,12885,0,1724059227,13054.564884329993,60.13112276999891,53468.94057384 2024-08-19,09:20:29.000,232,10976629,13005,0,1724059228,13054.591829569988,60.12407363999955,53468.961535200004 2024-08-19,09:20:30.000,232,10976624,12885,0,1724059229,13054.558148019998,60.102926250001474,53468.95454808001 2024-08-19,09:20:31.000,232,10976640,13005,0,1724059230,13054.531202779988,60.081778860003396,53468.94057384 2024-08-19,09:20:32.000,232,10976640,12885,0,1724059231,13054.564884329993,60.02538582000125,53468.96852232 2024-08-19,09:20:33.000,232,10976558,12725,0,1724059232,13054.524466469993,59.99718930000381,53468.961535200004 2024-08-19,09:20:34.000,232,10976623,12685,0,1724059233,13054.504257539993,59.94079626000166,53468.97550944001 2024-08-19,09:20:35.000,232,10976608,13045,0,1724059234,13054.490784920003,59.94784539000102,53468.88467688001 2024-08-19,09:20:36.000,232,10976574,12925,0,1724059235,13054.457103369998,59.92669800000294,53468.912625360004 2024-08-19,09:20:37.000,232,10976627,12605,0,1724059236,13054.423421819993,59.88440321999951,53468.863715520005 2024-08-19,09:20:38.000,232,10976621,12765,0,1724059237,13054.463839679993,59.912599740004225,53468.88467688001 2024-08-19,09:20:39.000,232,10976560,12765,0,1724059238,13054.409949200002,59.84915757000272,53468.84974128 2024-08-19,09:20:40.000,232,10976612,12885,0,1724059239,13054.389740270002,59.84210844000336,53468.87070264 2024-08-19,09:20:41.000,232,10976561,12965,0,1724059240,13054.396476579997,59.863255830001435,53468.83576704001 2024-08-19,09:20:42.000,232,10976586,12925,0,1724059241,13054.349322410002,59.84210844000336,53468.87070264 2024-08-19,09:20:43.000,232,10976595,13005,0,1724059242,13054.329113480002,59.79981365999993,53468.78685720001 2024-08-19,09:20:44.000,232,10976571,12885,0,1724059243,13054.281959309992,59.79981365999993,53468.75890872001 2024-08-19,09:20:45.000,232,10976608,12765,0,1724059244,13054.268486690002,59.79981365999993,53468.73096024 2024-08-19,09:20:46.000,232,10976634,12725,0,1724059245,13054.288695620002,59.77866627000185,53468.70999888 2024-08-19,09:20:47.000,232,10976652,12725,0,1724059246,13054.268486690002,59.78571540000121,53468.70301176 2024-08-19,09:20:48.000,232,10976658,12805,0,1724059247,13054.248277760002,59.76456801000313,53468.6820504 2024-08-19,09:20:49.000,232,10976541,12885,0,1724059248,13054.234805139997,59.75046975000441,53468.73096024 2024-08-19,09:20:50.000,232,10976591,12605,0,1724059249,13054.214596209997,59.71522410000034,53468.65410192 2024-08-19,09:20:51.000,232,10976618,12925,0,1724059250,13054.214596209997,59.687027580002905,53468.66108904 2024-08-19,09:20:52.000,232,10976612,12725,0,1724059251,13054.214596209997,59.687027580002905,53468.63314056 2024-08-19,09:20:53.000,232,10976610,12965,0,1724059252,13054.241541449992,59.694076710002264,53468.59121784001 2024-08-19,09:20:54.000,232,10976600,12605,0,1724059253,13054.248277760002,59.6235854100014,53468.59121784001 2024-08-19,09:20:55.000,232,10976596,12925,0,1724059254,13054.207859900001,59.65883105999819,53468.528333760005 2024-08-19,09:20:56.000,232,10976573,12805,0,1724059255,13054.241541449992,59.679978450003546,53468.42352696001 2024-08-19,09:20:57.000,232,10976563,12805,0,1724059256,13054.207859900001,59.637683670000115,53468.39557848 2024-08-19,09:20:58.000,232,10976621,12725,0,1724059257,13054.241541449992,59.5883397600046,53468.38160424001 2024-08-19,09:20:59.000,232,10976570,12725,0,1724059258,13054.207859900001,59.581290629997966,53468.41653984 2024-08-19,09:21:00.000,232,10976592,12685,0,1724059259,13054.214596209997,59.61653628000204,53468.37461712 2024-08-19,09:21:01.000,232,10976587,12965,0,1724059260,13054.201123589992,59.637683670000115,53468.36763 2024-08-19,09:21:02.000,232,10976584,12965,0,1724059261,13054.207859900001,59.60948715000268,53468.31872016 2024-08-19,09:21:03.000,232,10976576,12525,0,1724059262,13054.221332519992,59.637683670000115,53468.31872016 2024-08-19,09:21:04.000,232,10976566,12805,0,1724059263,13054.214596209997,59.637683670000115,53468.34666864 2024-08-19,09:21:05.000,232,10976597,12605,0,1724059264,13054.281959309992,59.65178192999883,53468.30474592001 2024-08-19,09:21:06.000,232,10976553,12845,0,1724059265,13054.288695620002,59.60948715000268,53468.241861840004 2024-08-19,09:21:07.000,232,10976606,12925,0,1724059266,13054.295431929997,59.61653628000204,53468.25583608001 2024-08-19,09:21:08.000,232,10976577,12605,0,1724059267,13054.275222999997,59.59538889000396,53468.21391336001 2024-08-19,09:21:09.000,232,10976616,12845,0,1724059268,13054.302168239992,59.55309411000053,53468.21391336001 2024-08-19,09:21:10.000,232,10976605,12885,0,1724059269,13054.349322410002,59.581290629997966,53468.17199064 2024-08-19,09:21:11.000,232,10976554,12725,0,1724059270,13054.356058719997,59.60243802000332,53468.16500352001 2024-08-19,09:21:12.000,232,10976593,12725,0,1724059271,13054.389740270002,59.56719236999925,53468.17897776 2024-08-19,09:21:13.000,232,10976647,13325,0,1724059272,13054.443630749993,59.60948715000268,53468.16500352001 2024-08-19,09:21:14.000,232,10976573,12765,0,1724059273,13054.403212889993,59.6235854100014,53468.11609368001 2024-08-19,09:21:15.000,232,10976593,12765,0,1724059274,13054.423421819993,59.60243802000332,53468.095132320006 2024-08-19,09:21:16.000,232,10976603,12845,0,1724059275,13054.484048609993,59.5883397600046,53468.10211944 2024-08-19,09:21:17.000,232,10976550,12965,0,1724059276,13054.470575990003,59.56719236999925,53468.123080800004 2024-08-19,09:21:18.000,232,10976568,12925,0,1724059277,13054.477312299998,59.581290629997966,53468.10211944 2024-08-19,09:21:19.000,232,10976598,12765,0,1724059278,13054.484048609993,59.60948715000268,53468.10910656 2024-08-19,09:21:20.000,232,10976545,12965,0,1724059279,13054.517730159998,59.6235854100014,53468.10211944 2024-08-19,09:21:21.000,232,10976570,12885,0,1724059280,13054.517730159998,59.65178192999883,53468.0532096 2024-08-19,09:21:22.000,232,10976547,12805,0,1724059281,13054.531202779988,59.644732799999474,53468.06718384001 2024-08-19,09:21:23.000,232,10976526,12965,0,1724059282,13054.578356949998,59.66588019000483,53468.03923536 2024-08-19,09:21:24.000,232,10976604,12685,0,1724059283,13054.571620639988,59.65883105999819,53468.074170960004 2024-08-19,09:21:25.000,232,10976576,12605,0,1724059284,13054.531202779988,59.61653628000204,53468.01128688 2024-08-19,09:21:26.000,232,10976578,12725,0,1724059285,13054.612038499989,59.644732799999474,53468.04622248001 2024-08-19,09:21:27.000,232,10976629,12805,0,1724059286,13054.645720049994,59.679978450003546,53468.04622248001 2024-08-19,09:21:28.000,232,10976582,13085,0,1724059287,13054.652456359989,59.66588019000483,53468.06019672 2024-08-19,09:21:29.000,232,10976612,12805,0,1724059288,13054.679401599999,59.679978450003546,53468.03224824 2024-08-19,09:21:30.000,232,10976556,12725,0,1724059289,13054.679401599999,59.65178192999883,53468.08115808 2024-08-19,09:21:31.000,232,10976595,12685,0,1724059290,13054.672665289989,59.679978450003546,53468.03923536 2024-08-19,09:21:32.000,232,10976590,13005,0,1724059291,13054.679401599999,59.7222732299997,53467.99032552 2024-08-19,09:21:33.000,232,10976592,12965,0,1724059292,13054.699610529999,59.687027580002905,53468.025261120005 2024-08-19,09:21:34.000,232,10976621,13045,0,1724059293,13054.719819459999,59.70817497000098,53468.00429976 2024-08-19,09:21:35.000,232,10976627,12805,0,1724059294,13054.740028389999,59.74342061999778,53467.9833384 2024-08-19,09:21:36.000,232,10976577,12685,0,1724059295,13054.740028389999,59.7222732299997,53467.99032552 2024-08-19,09:21:37.000,232,10976681,12645,0,1724059296,13054.780446249999,59.72932235999906,53467.96936416001 2024-08-19,09:21:38.000,232,10976612,12765,0,1724059297,13054.77370993999,59.72932235999906,53467.94141568 2024-08-19,09:21:39.000,232,10976607,12925,0,1724059298,13054.780446249999,59.7222732299997,53467.96936416001 2024-08-19,09:21:40.000,232,10976586,12925,0,1724059299,13054.787182559994,59.71522410000034,53467.927441440006 2024-08-19,09:21:41.000,232,10976627,12565,0,1724059300,13054.807391489994,59.73637148999842,53467.94840280001 2024-08-19,09:21:42.000,232,10976617,13125,0,1724059301,13054.847809349994,59.73637148999842,53467.927441440006 2024-08-19,09:21:43.000,232,10976550,12565,0,1724059302,13054.827600419994,59.74342061999778,53467.927441440006 2024-08-19,09:21:44.000,232,10976592,13005,0,1724059303,13054.81412779999,59.71522410000034,53467.89949296001 2024-08-19,09:21:45.000,232,10976556,12805,0,1724059304,13054.868018279994,59.75046975000441,53467.89250584 2024-08-19,09:21:46.000,232,10976555,12885,0,1724059305,13054.868018279994,59.70817497000098,53467.87853160001 2024-08-19,09:21:47.000,232,10976590,12805,0,1724059306,13054.868018279994,59.72932235999906,53467.87853160001 2024-08-19,09:21:48.000,232,10976557,13005,0,1724059307,13054.89496351999,59.70817497000098,53467.906480080004 2024-08-19,09:21:49.000,232,10976583,12845,0,1724059308,13054.91517244999,59.73637148999842,53467.88551872 2024-08-19,09:21:50.000,232,10976570,12965,0,1724059309,13054.8814909,59.694076710002264,53467.927441440006 2024-08-19,09:21:51.000,232,10976647,12565,0,1724059310,13054.89496351999,59.67292932000419,53467.88551872 2024-08-19,09:21:52.000,232,10976633,13045,0,1724059311,13054.86128197,59.679978450003546,53467.87853160001 2024-08-19,09:21:53.000,232,10976614,12885,0,1724059312,13054.85454565999,59.637683670000115,53467.857570240005 2024-08-19,09:21:54.000,232,10976599,12885,0,1724059313,13054.85454565999,59.65178192999883,53467.89250584 2024-08-19,09:21:55.000,232,10976578,12685,0,1724059314,13054.87475458999,59.61653628000204,53467.88551872 2024-08-19,09:21:56.000,232,10976549,12885,0,1724059315,13054.86128197,59.60948715000268,53467.87853160001 2024-08-19,09:21:57.000,232,10976582,13245,0,1724059316,13054.84107304,59.581290629997966,53467.906480080004 2024-08-19,09:21:58.000,232,10976554,12645,0,1724059317,13054.827600419994,59.54604498000117,53467.87154448 2024-08-19,09:21:59.000,232,10976613,12925,0,1724059318,13054.827600419994,59.581290629997966,53467.927441440006 2024-08-19,09:22:00.000,232,10976601,12925,0,1724059319,13054.780446249999,59.56014323999989,53467.96237704 2024-08-19,09:22:01.000,232,10976569,13125,0,1724059320,13054.79391886999,59.55309411000053,53467.92045432001 2024-08-19,09:22:02.000,232,10976551,12765,0,1724059321,13054.780446249999,59.53899585000181,53467.9134672 2024-08-19,09:22:03.000,232,10976573,12965,0,1724059322,13054.726555769994,59.447357160002866,53467.85058312001 2024-08-19,09:22:04.000,232,10976662,12805,0,1724059323,13054.699610529999,59.447357160002866,53467.906480080004 2024-08-19,09:22:05.000,232,10976619,13005,0,1724059324,13054.672665289989,59.42620977000479,53467.94840280001 2024-08-19,09:22:06.000,232,10976585,13085,0,1724059325,13054.692874219989,59.39096412000072,53467.88551872 2024-08-19,09:22:07.000,232,10976630,12885,0,1724059326,13054.679401599999,59.405062379999436,53467.92045432001 2024-08-19,09:22:08.000,232,10976577,12805,0,1724059327,13054.618774809998,59.36981673000264,53467.89250584 2024-08-19,09:22:09.000,232,10976603,13125,0,1724059328,13054.638983739998,59.32047281999985,53467.906480080004 2024-08-19,09:22:10.000,232,10976635,12965,0,1724059329,13054.612038499989,59.30637456000113,53467.88551872 2024-08-19,09:22:11.000,232,10976545,13125,0,1724059330,13054.537939089998,59.32752194999921,53467.89250584 2024-08-19,09:22:12.000,232,10976641,12805,0,1724059331,13054.558148019998,59.32752194999921,53467.906480080004 2024-08-19,09:22:13.000,232,10976608,12885,0,1724059332,13054.510993849988,59.25703064999834,53467.857570240005 2024-08-19,09:22:14.000,232,10976600,12805,0,1724059333,13054.477312299998,59.20063761000347,53467.843596 2024-08-19,09:22:15.000,232,10976528,12805,0,1724059334,13054.450367060002,59.179490219998115,53467.857570240005 2024-08-19,09:22:16.000,232,10976630,12765,0,1724059335,13054.396476579997,59.20063761000347,53467.857570240005 2024-08-19,09:22:17.000,232,10976616,13205,0,1724059336,13054.416685509997,59.18653935000475,53467.87853160001 2024-08-19,09:22:18.000,232,10976587,12805,0,1724059337,13054.329113480002,59.21473587000219,53467.78071192001 2024-08-19,09:22:19.000,232,10976638,12685,0,1724059338,13054.288695620002,59.20063761000347,53467.787699040004 2024-08-19,09:22:20.000,232,10976598,12805,0,1724059339,13054.261750379992,59.19358848000411,53467.857570240005 2024-08-19,09:22:21.000,232,10976597,13005,0,1724059340,13054.275222999997,59.179490219998115,53467.79468616 2024-08-19,09:22:22.000,232,10976584,12565,0,1724059341,13054.201123589992,59.14424457000132,53467.83660888 2024-08-19,09:22:23.000,232,10976593,13005,0,1724059342,13054.167442040001,59.1301463100026,53467.787699040004 2024-08-19,09:22:24.000,232,10976607,12765,0,1724059343,13054.153969419996,59.14424457000132,53467.80167328001 2024-08-19,09:22:25.000,232,10976558,12965,0,1724059344,13054.113551559996,59.10194978999789,53467.83660888 2024-08-19,09:22:26.000,232,10976645,12645,0,1724059345,13054.106815250001,59.08785152999917,53467.79468616 2024-08-19,09:22:27.000,232,10976556,13005,0,1724059346,13054.079870009991,59.07375327000045,53467.82263464 2024-08-19,09:22:28.000,232,10976565,12765,0,1724059347,13054.019243219991,59.010311099998944,53467.82962176001 2024-08-19,09:22:29.000,232,10976583,13005,0,1724059348,13053.96535274,58.996212840000226,53467.80167328001 2024-08-19,09:22:30.000,232,10976608,12885,0,1724059349,13053.89798963999,58.97506545000215,53467.81564752 2024-08-19,09:22:31.000,232,10976599,13005,0,1724059350,13053.83736284999,58.97506545000215,53467.73180208001 2024-08-19,09:22:32.000,232,10976586,13045,0,1724059351,13053.79694498999,58.93277066999872,53467.72481496 2024-08-19,09:22:33.000,232,10976602,12685,0,1724059352,13053.75652712999,58.89752502000192,53467.75276344001 2024-08-19,09:22:34.000,232,10976568,12885,0,1724059353,13053.71610926999,58.85523023999849,53467.69686648 2024-08-19,09:22:35.000,232,10976578,13125,0,1724059354,13053.70263665,58.79883720000362,53467.72481496 2024-08-19,09:22:36.000,232,10976570,13245,0,1724059355,13053.628537239994,58.79883720000362,53467.66193088001 2024-08-19,09:22:37.000,232,10976553,13005,0,1724059356,13053.628537239994,58.79883720000362,53467.67590512 2024-08-19,09:22:38.000,232,10976572,12685,0,1724059357,13053.57464675999,58.74949329000083,53467.640969520005 2024-08-19,09:22:39.000,232,10976611,12845,0,1724059358,13053.473602109989,58.67900198999996,53467.64795664 2024-08-19,09:22:40.000,232,10976586,12965,0,1724059359,13053.446656869994,58.62260894999781,53467.68289224001 2024-08-19,09:22:41.000,232,10976613,13005,0,1724059360,13053.412975319989,58.601461559999734,53467.66193088001 2024-08-19,09:22:42.000,232,10976564,12925,0,1724059361,13053.352348529988,58.594412430000375,53467.63398240001 2024-08-19,09:22:43.000,232,10976601,12965,0,1724059362,13053.305194359993,58.56621591000294,53467.62000816 2024-08-19,09:22:44.000,232,10976607,12885,0,1724059363,13053.278249119998,58.538019389998226,53467.62699528 2024-08-19,09:22:45.000,232,10976578,12965,0,1724059364,13053.244567569993,58.50277374000143,53467.58507256001 2024-08-19,09:22:46.000,232,10976646,12965,0,1724059365,13053.163731849992,58.38293852999777,53467.58507256001 2024-08-19,09:22:47.000,232,10976623,12845,0,1724059366,13053.136786609997,58.34769288000098,53467.56411120001 2024-08-19,09:22:48.000,232,10976571,12885,0,1724059367,13053.089632440002,58.3265454900029,53467.4593044 2024-08-19,09:22:49.000,232,10976552,12605,0,1724059368,13053.069423510002,58.31949636000354,53467.48725288 2024-08-19,09:22:50.000,232,10976577,12885,0,1724059369,13052.961642549992,58.27015245000075,53467.45231728 2024-08-19,09:22:51.000,232,10976588,12925,0,1724059370,13052.921224689992,58.24900506000267,53467.37545896001 2024-08-19,09:22:52.000,232,10976590,12965,0,1724059371,13052.874070519996,58.185562890001165,53467.39642032001 2024-08-19,09:22:53.000,232,10976593,12765,0,1724059372,13052.833652659996,58.178513760001806,53467.37545896001 2024-08-19,09:22:54.000,232,10976535,12845,0,1724059373,13052.75955324999,58.129169849999016,53467.32654912001 2024-08-19,09:22:55.000,232,10976558,12885,0,1724059374,13052.69892645999,58.129169849999016,53467.29161352 2024-08-19,09:22:56.000,232,10976598,12765,0,1724059375,13052.67871752999,58.0798259400035,53467.319562 2024-08-19,09:22:57.000,232,10976565,12725,0,1724059376,13052.59788180999,58.02343290000135,53467.27065216 2024-08-19,09:22:58.000,232,10976571,12885,0,1724059377,13052.591145499995,57.959990729999845,53467.2147552 2024-08-19,09:22:59.000,232,10976548,12725,0,1724059378,13052.54399133,57.88949942999898,53467.22872944001 2024-08-19,09:23:00.000,232,10976556,13005,0,1724059379,13052.550727639995,57.89654855999834,53467.2147552 2024-08-19,09:23:01.000,232,10976567,12925,0,1724059380,13052.50357347,57.85425378000218,53467.13090976001 2024-08-19,09:23:02.000,232,10976541,12965,0,1724059381,13052.45641929999,57.80490986999939,53467.17283248 2024-08-19,09:23:03.000,232,10976590,12965,0,1724059382,13052.409265129994,57.769664220002596,53467.17981960001 2024-08-19,09:23:04.000,232,10976552,12805,0,1724059383,13052.382319889999,57.734418569998525,53467.01212872001 2024-08-19,09:23:05.000,232,10976609,13045,0,1724059384,13052.37558357999,57.69212379000237,53467.06103856001 2024-08-19,09:23:06.000,232,10976583,12765,0,1724059385,13052.389056199994,57.64277987999958,53467.0750128 2024-08-19,09:23:07.000,232,10976566,13085,0,1724059386,13052.362110959999,57.52999380000256,53467.02610296 2024-08-19,09:23:08.000,232,10976611,12725,0,1724059387,13052.35537464999,57.50884641000448,53467.0051416 2024-08-19,09:23:09.000,232,10976645,12765,0,1724059388,13052.348638339994,57.45950250000169,53466.98418024 2024-08-19,09:23:10.000,232,10976588,13165,0,1724059389,13052.368847269994,57.47360076000041,53466.9352704 2024-08-19,09:23:11.000,232,10976592,13045,0,1724059390,13052.33516571999,57.45245337000233,53466.95623176 2024-08-19,09:23:12.000,232,10976585,12685,0,1724059391,13052.328429409994,57.424256850004895,53466.91430904001 2024-08-19,09:23:13.000,232,10976605,12885,0,1724059392,13052.348638339994,57.332618159998674,53466.88636056 2024-08-19,09:23:14.000,232,10976560,13285,0,1724059393,13052.301484169999,57.318519899999956,53466.83745072 2024-08-19,09:23:15.000,232,10976629,12965,0,1724059394,13052.314956789989,57.30442164000124,53466.78854088 2024-08-19,09:23:16.000,232,10976590,12805,0,1724059395,13052.294747859989,57.26917599000444,53466.78155376 2024-08-19,09:23:17.000,232,10976588,12805,0,1724059396,13052.308220479994,57.24097946999973,53466.82347648001 2024-08-19,09:23:18.000,232,10976596,12885,0,1724059397,13052.35537464999,57.21983208000165,53466.80950224 2024-08-19,09:23:19.000,232,10976569,13125,0,1724059398,13052.348638339994,57.21983208000165,53466.74661816001 2024-08-19,09:23:20.000,232,10976557,12765,0,1724059399,13052.314956789989,57.17753729999822,53466.77456664001 2024-08-19,09:23:21.000,232,10976591,13045,0,1724059400,13052.33516571999,57.156389910000144,53466.7605924 2024-08-19,09:23:22.000,232,10976617,12765,0,1724059401,13052.348638339994,57.12819339000271,53466.697708319996 2024-08-19,09:23:23.000,232,10976565,12925,0,1724059402,13052.37558357999,57.10704600000463,53466.71866968 2024-08-19,09:23:24.000,232,10976551,12765,0,1724059403,13052.43621036999,57.07884947999992,53466.66277272 2024-08-19,09:23:25.000,232,10976553,12925,0,1724059404,13052.48336454,57.07884947999992,53466.71168256 2024-08-19,09:23:26.000,232,10976518,13085,0,1724059405,13052.41600143999,57.0295055700044,53466.6907212 2024-08-19,09:23:27.000,232,10976578,12845,0,1724059406,13052.449682989994,56.98016166000161,53466.64879848 2024-08-19,09:23:28.000,232,10976556,12685,0,1724059407,13052.44294668,56.959014270003536,53466.62783712001 2024-08-19,09:23:29.000,232,10976571,12965,0,1724059408,13052.45641929999,56.93786687999818,53466.585914400006 2024-08-19,09:23:30.000,232,10976540,12805,0,1724059409,13052.44294668,56.923768619999464,53466.585914400006 2024-08-19,09:23:31.000,232,10976549,12805,0,1724059410,13052.45641929999,56.89557210000203,53466.5509788 2024-08-19,09:23:32.000,232,10976599,12885,0,1724059411,13052.49683715999,56.87442471000395,53466.55796592001 2024-08-19,09:23:33.000,232,10976561,12885,0,1724059412,13052.46315561,56.89557210000203,53466.530017439996 2024-08-19,09:23:34.000,232,10976620,12885,0,1724059413,13052.510309779995,56.89557210000203,53466.57194016 2024-08-19,09:23:35.000,232,10976573,12965,0,1724059414,13052.47662822999,56.88147384000331,53466.530017439996 2024-08-19,09:23:36.000,232,10976564,13005,0,1724059415,13052.53725501999,56.86737558000459,53466.52303032 2024-08-19,09:23:37.000,232,10976609,12845,0,1724059416,13052.51704608999,56.88147384000331,53466.50206896 2024-08-19,09:23:38.000,232,10976631,12725,0,1724059417,13052.53725501999,56.88147384000331,53466.52303032 2024-08-19,09:23:39.000,232,10976589,12765,0,1724059418,13052.5237824,56.87442471000395,53466.4811076 2024-08-19,09:23:40.000,232,10976545,13005,0,1724059419,13052.53725501999,56.83917905999988,53466.46014624001 2024-08-19,09:23:41.000,232,10976594,13045,0,1724059420,13052.55746394999,56.81098254000244,53466.446172 2024-08-19,09:23:42.000,232,10976585,12845,0,1724059421,13052.550727639995,56.78278601999773,53466.4811076 2024-08-19,09:23:43.000,232,10976577,12605,0,1724059422,13052.550727639995,56.76868775999901,53466.4811076 2024-08-19,09:23:44.000,232,10976569,12685,0,1724059423,13052.61809073999,56.75458950000029,53466.57892728001 2024-08-19,09:23:45.000,232,10976606,12845,0,1724059424,13052.66524491,56.733442110002215,53466.54399168 2024-08-19,09:23:46.000,232,10976608,13005,0,1724059425,13052.66524491,56.71229472000414,53466.5509788 2024-08-19,09:23:47.000,232,10976613,13045,0,1724059426,13052.67871752999,56.684098199999426,53466.530017439996 2024-08-19,09:23:48.000,232,10976640,12925,0,1724059427,13052.71913538999,56.65590168000199,53466.50905608001 2024-08-19,09:23:49.000,232,10976564,12965,0,1724059428,13052.71913538999,56.66999994000071,53466.48809472001 2024-08-19,09:23:50.000,232,10976615,12765,0,1724059429,13052.71913538999,56.65590168000199,53466.50206896 2024-08-19,09:23:51.000,232,10976610,12885,0,1724059430,13052.752816939996,56.64180342000327,53466.5509788 2024-08-19,09:23:52.000,232,10976644,12765,0,1724059431,13052.76628956,56.59950863999984,53466.50905608001 2024-08-19,09:23:53.000,232,10976626,12845,0,1724059432,13052.712399079996,56.5713121200024,53466.48809472001 2024-08-19,09:23:54.000,232,10976508,12845,0,1724059433,13052.71913538999,56.550164730004326,53466.530017439996 2024-08-19,09:23:55.000,232,10976612,12765,0,1724059434,13052.732608009996,56.507869950000895,53466.52303032 2024-08-19,09:23:56.000,232,10976598,12885,0,1724059435,13052.70566277,56.514919080000254,53466.43918488001 2024-08-19,09:23:57.000,232,10976580,12965,0,1724059436,13052.692190149995,56.458526039998105,53466.42521064 2024-08-19,09:23:58.000,232,10976567,12965,0,1724059437,13052.671981219995,56.39508387000387,53466.45315912 2024-08-19,09:23:59.000,232,10976566,12805,0,1724059438,13052.651772289995,56.331641700002365,53466.43219776 2024-08-19,09:24:00.000,232,10976583,13005,0,1724059439,13052.67871752999,56.29639604999829,53466.46014624001 2024-08-19,09:24:01.000,232,10976620,12845,0,1724059440,13052.66524491,56.25410127000214,53466.42521064 2024-08-19,09:24:02.000,232,10976597,12725,0,1724059441,13052.63829966999,56.20475735999935,53466.397262160004 2024-08-19,09:24:03.000,232,10976599,12925,0,1724059442,13052.67871752999,56.23295388000406,53466.42521064 2024-08-19,09:24:04.000,232,10976542,12685,0,1724059443,13052.58440919,56.17656084000191,53466.467133360005 2024-08-19,09:24:05.000,232,10976616,13085,0,1724059444,13052.60461812,56.113118670000404,53466.42521064 2024-08-19,09:24:06.000,232,10976590,12805,0,1724059445,13052.550727639995,56.0144308500021,53466.42521064 2024-08-19,09:24:07.000,232,10976614,13005,0,1724059446,13052.5237824,56.00033259000338,53466.38328792 2024-08-19,09:24:08.000,232,10976566,12885,0,1724059447,13052.47662822999,55.929841290002514,53466.41123640001 2024-08-19,09:24:09.000,232,10976533,12925,0,1724059448,13052.490100849995,55.83820260000357,53466.39027504001 2024-08-19,09:24:10.000,232,10976591,12565,0,1724059449,13052.42273775,55.77476043000206,53466.3763008 2024-08-19,09:24:11.000,232,10976605,12805,0,1724059450,13052.40252882,55.71131826000055,53466.397262160004 2024-08-19,09:24:12.000,232,10976629,12685,0,1724059451,13052.348638339994,55.697220000001835,53466.33437808 2024-08-19,09:24:13.000,232,10976650,12805,0,1724059452,13052.294747859989,55.62672870000097,53466.38328792 2024-08-19,09:24:14.000,232,10976614,12965,0,1724059453,13052.281275239999,55.5562374000001,53466.362326559996 2024-08-19,09:24:15.000,232,10976608,12605,0,1724059454,13052.247593689994,55.520991750003304,53466.29245536001 2024-08-19,09:24:16.000,232,10976614,12645,0,1724059455,13052.173494279989,55.49984435999795,53466.34136520001 2024-08-19,09:24:17.000,232,10976601,12885,0,1724059456,13052.160021659998,55.464598710001155,53466.32739096 2024-08-19,09:24:18.000,232,10976624,12885,0,1724059457,13052.106131179993,55.43640219000372,53466.32040384001 2024-08-19,09:24:19.000,232,10976562,12685,0,1724059458,13052.045504389993,55.35886176000349,53466.28546824 2024-08-19,09:24:20.000,232,10976637,12965,0,1724059459,13052.011822840002,55.32361610999942,53466.28546824 2024-08-19,09:24:21.000,232,10976618,12925,0,1724059460,13051.937723429997,55.26722307000455,53466.27149400001 2024-08-19,09:24:22.000,232,10976597,12645,0,1724059461,13051.856887709997,55.2108300300024,53466.24354552001 2024-08-19,09:24:23.000,232,10976611,13005,0,1724059462,13051.782788299992,55.16853524999897,53466.25751976 2024-08-19,09:24:24.000,232,10976535,13005,0,1724059463,13051.688479960001,55.14033873000153,53466.17367432001 2024-08-19,09:24:25.000,232,10976592,13085,0,1724059464,13051.654798409996,55.062798300001305,53466.18764856 2024-08-19,09:24:26.000,232,10976593,12805,0,1724059465,13051.614380549996,55.055749170001945,53466.14572584 2024-08-19,09:24:27.000,232,10976650,13285,0,1724059466,13051.573962689996,54.99230700000044,53466.131751600005 2024-08-19,09:24:28.000,232,10976587,12805,0,1724059467,13051.48639066,54.92181569999957,53466.17367432001 2024-08-19,09:24:29.000,232,10976567,12605,0,1724059468,13051.4459728,54.886570050002774,53466.11777736 2024-08-19,09:24:30.000,232,10976641,12965,0,1724059469,13051.42576387,54.8513243999987,53466.10380312001 2024-08-19,09:24:31.000,232,10976615,12925,0,1724059470,13051.34492815,54.79493136000383,53466.11079024 2024-08-19,09:24:32.000,232,10976584,12645,0,1724059471,13051.29777397999,54.780833099997835,53466.061880400004 2024-08-19,09:24:33.000,232,10976608,12925,0,1724059472,13051.21693825999,54.74558745000104,53466.10380312001 2024-08-19,09:24:34.000,232,10976542,12765,0,1724059473,13051.189993019994,54.703292670004885,53466.012970560005 2024-08-19,09:24:35.000,232,10976627,12725,0,1724059474,13051.13610253999,54.66804702000081,53465.98502208001 2024-08-19,09:24:36.000,232,10976610,12765,0,1724059475,13051.082212059999,54.62575224000466,53465.98502208001 2024-08-19,09:24:37.000,232,10976593,12765,0,1724059476,13051.048530509994,54.611653979998664,53465.9920092 2024-08-19,09:24:38.000,232,10976568,13125,0,1724059477,13050.981167409998,54.56231007000315,53465.95008648 2024-08-19,09:24:39.000,232,10976590,12765,0,1724059478,13050.900331689998,54.51296616000036,53465.90816376001 2024-08-19,09:24:40.000,232,10976648,12685,0,1724059479,13050.859913829998,54.48476964000292,53465.88021528 2024-08-19,09:24:41.000,232,10976622,12845,0,1724059480,13050.785814419993,54.470671380004205,53465.87322816 2024-08-19,09:24:42.000,232,10976606,12725,0,1724059481,13050.731923940002,54.428376600000774,53465.83130544 2024-08-19,09:24:43.000,232,10976616,12645,0,1724059482,13050.651088220002,54.379032689997985,53465.796369840005 2024-08-19,09:24:44.000,232,10976565,12885,0,1724059483,13050.583725119992,54.364934429999266,53465.76842136001 2024-08-19,09:24:45.000,232,10976551,12605,0,1724059484,13050.529834640001,54.35083617000055,53465.76842136001 2024-08-19,09:24:46.000,232,10976611,12805,0,1724059485,13050.475944159996,54.30854139000439,53465.691563039996 2024-08-19,09:24:47.000,232,10976592,12965,0,1724059486,13050.489416780001,54.2944431299984,53465.65662744 2024-08-19,09:24:48.000,232,10976615,13005,0,1724059487,13050.401844749991,54.2591974800016,53465.65662744 2024-08-19,09:24:49.000,232,10976534,12805,0,1724059488,13050.34121795999,54.2591974800016,53465.60073048001 2024-08-19,09:24:50.000,232,10976584,12925,0,1724059489,13050.314272719996,54.238050090003526,53465.63566608 2024-08-19,09:24:51.000,232,10976616,12965,0,1724059490,13050.24690962,54.21690269999817,53465.558807760004 2024-08-19,09:24:52.000,232,10976615,12765,0,1724059491,13050.21996437999,54.195755310000095,53465.509897920005 2024-08-19,09:24:53.000,232,10976590,12885,0,1724059492,13050.193019139995,54.1605096600033,53465.49592368 2024-08-19,09:24:54.000,232,10976598,12885,0,1724059493,13050.13912865999,54.16755879000266,53465.51688504 2024-08-19,09:24:55.000,232,10976620,12805,0,1724059494,13050.11891972999,54.12526400999923,53465.44701384 2024-08-19,09:24:56.000,232,10976628,12885,0,1724059495,13050.09871079999,54.11116575000051,53465.44002672 2024-08-19,09:24:57.000,232,10976642,12845,0,1724059496,13050.09871079999,54.11116575000051,53465.40509112001 2024-08-19,09:24:58.000,232,10976638,12765,0,1724059497,13050.03808400999,54.075920100003714,53465.460988080005 2024-08-19,09:24:59.000,232,10976579,12805,0,1724059498,13049.970720909994,54.075920100003714,53465.34919416 2024-08-19,09:25:00.000,232,10976609,12845,0,1724059499,13049.98419353,54.075920100003714,53465.34919416 2024-08-19,09:25:01.000,232,10976638,12765,0,1724059500,13049.91683042999,54.10411662000115,53465.34919416 2024-08-19,09:25:02.000,232,10976627,13005,0,1724059501,13049.930303049994,54.13231313999859,53465.32124568 2024-08-19,09:25:03.000,232,10976642,12725,0,1724059502,13049.903357809999,54.08296923000307,53465.31425856001 2024-08-19,09:25:04.000,232,10976591,12765,0,1724059503,13049.889885189994,54.09706749000179,53465.27932296 2024-08-19,09:25:05.000,232,10976599,12965,0,1724059504,13049.862939949999,54.075920100003714,53465.26534872001 2024-08-19,09:25:06.000,232,10976599,12725,0,1724059505,13049.842731019999,54.09001836000243,53465.28631008001 2024-08-19,09:25:07.000,232,10976606,12885,0,1724059506,13049.835994709989,54.09001836000243,53465.25137448 2024-08-19,09:25:08.000,232,10976617,12645,0,1724059507,13049.802313159998,54.075920100003714,53465.16752904001 2024-08-19,09:25:09.000,232,10976583,12965,0,1724059508,13049.815785779989,54.12526400999923,53465.19547752001 2024-08-19,09:25:10.000,232,10976641,12805,0,1724059509,13049.802313159998,54.12526400999923,53465.174516160005 2024-08-19,09:25:11.000,232,10976595,12885,0,1724059510,13049.795576849989,54.11821487999987,53465.09067072 2024-08-19,09:25:12.000,232,10976591,12725,0,1724059511,13049.788840539994,54.13231313999859,53465.125606320005 2024-08-19,09:25:13.000,232,10976592,12645,0,1724059512,13049.802313159998,54.139362269997946,53465.10464496 2024-08-19,09:25:14.000,232,10976559,12685,0,1724059513,13049.795576849989,54.18165705000138,53465.125606320005 2024-08-19,09:25:15.000,232,10976599,12605,0,1724059514,13049.795576849989,54.202804439999454,53465.055735120004 2024-08-19,09:25:16.000,232,10976612,12765,0,1724059515,13049.815785779989,54.195755310000095,53465.0836836 2024-08-19,09:25:17.000,232,10976596,13005,0,1724059516,13049.856203639989,54.21690269999817,53465.055735120004 2024-08-19,09:25:18.000,232,10976581,12685,0,1724059517,13049.862939949999,54.245099220002885,53465.06272224 2024-08-19,09:25:19.000,232,10976556,12685,0,1724059518,13049.883148879999,54.28034486999968,53465.03477376 2024-08-19,09:25:20.000,232,10976627,12885,0,1724059519,13049.889885189994,54.27329574000032,53464.99285104 2024-08-19,09:25:21.000,232,10976573,12845,0,1724059520,13049.903357809999,54.26624661000096,53465.055735120004 2024-08-19,09:25:22.000,232,10976601,12605,0,1724059521,13049.93703935999,54.27329574000032,53465.02079952001 2024-08-19,09:25:23.000,232,10976601,12725,0,1724059522,13049.950511979994,54.30149225999776,53464.97887680001 2024-08-19,09:25:24.000,232,10976563,13005,0,1724059523,13049.9639846,54.33673791000183,53464.957915440005 2024-08-19,09:25:25.000,232,10976623,13125,0,1724059524,13050.02461139,54.31559052000375,53464.9439412 2024-08-19,09:25:26.000,232,10976617,13005,0,1724059525,13050.03808400999,54.31559052000375,53464.96490256 2024-08-19,09:25:27.000,232,10976535,12805,0,1724059526,13050.091974489995,54.30854139000439,53464.89503136 2024-08-19,09:25:28.000,232,10976602,12925,0,1724059527,13050.152601279995,54.379032689997985,53464.90201848001 2024-08-19,09:25:29.000,232,10976589,12965,0,1724059528,13050.213228069995,54.379032689997985,53464.88105712001 2024-08-19,09:25:30.000,232,10976572,12445,0,1724059529,13050.24690962,54.39313095000398,53464.888044240004 2024-08-19,09:25:31.000,232,10976610,12765,0,1724059530,13050.24690962,54.44952398999885,53464.92996696001 2024-08-19,09:25:32.000,232,10976563,12885,0,1724059531,13050.32774534,54.428376600000774,53464.9439412 2024-08-19,09:25:33.000,232,10976545,12605,0,1724059532,13050.381635819991,54.470671380004205,53464.92297984 2024-08-19,09:25:34.000,232,10976561,12765,0,1724059533,13050.428789990001,54.45657311999821,53464.93695408 2024-08-19,09:25:35.000,232,10976592,12885,0,1724059534,13050.442262609991,54.48476964000292,53464.909005600006 2024-08-19,09:25:36.000,232,10976573,12805,0,1724059535,13050.482680469991,54.505917030001,53464.92996696001 2024-08-19,09:25:37.000,232,10976574,12965,0,1724059536,13050.543307259992,54.477720510003564,53464.92297984 2024-08-19,09:25:38.000,232,10976554,13005,0,1724059537,13050.556779879997,54.44247485999949,53464.89503136 2024-08-19,09:25:39.000,232,10976595,12685,0,1724059538,13050.610670360002,54.49886790000164,53464.888044240004 2024-08-19,09:25:40.000,232,10976604,12805,0,1724059539,13050.657824529997,54.52001528999972,53464.888044240004 2024-08-19,09:25:41.000,232,10976604,13045,0,1724059540,13050.704978699992,54.53411354999844,53464.86009576001 2024-08-19,09:25:42.000,232,10976546,13045,0,1724059541,13050.738660249997,54.56231007000315,53464.92996696001 2024-08-19,09:25:43.000,232,10976572,13005,0,1724059542,13050.772341800002,54.56231007000315,53464.92297984 2024-08-19,09:25:44.000,232,10976593,13045,0,1724059543,13050.839704899998,54.58345746000123,53464.888044240004 2024-08-19,09:25:45.000,232,10976572,12725,0,1724059544,13050.832968590003,54.56935920000251,53464.95092832001 2024-08-19,09:25:46.000,232,10976565,12765,0,1724059545,13050.873386449988,54.597555719999946,53464.97188968 2024-08-19,09:25:47.000,232,10976583,12965,0,1724059546,13050.947485859993,54.62575224000466,53464.98586392 2024-08-19,09:25:48.000,232,10976579,13045,0,1724059547,13050.981167409998,54.57640833000187,53464.957915440005 2024-08-19,09:25:49.000,232,10976559,12965,0,1724059548,13051.001376339998,54.611653979998664,53465.0138124 2024-08-19,09:25:50.000,232,10976579,12885,0,1724059549,13051.001376339998,54.57640833000187,53465.0138124 2024-08-19,09:25:51.000,232,10976581,13045,0,1724059550,13051.028321579994,54.56935920000251,53465.006825280005 2024-08-19,09:25:52.000,232,10976551,12885,0,1724059551,13051.055266819989,54.59050659000059,53464.97188968 2024-08-19,09:25:53.000,232,10976599,12965,0,1724059552,13051.068739439994,54.59050659000059,53465.03477376 2024-08-19,09:25:54.000,232,10976587,12805,0,1724059553,13051.095684679989,54.597555719999946,53465.076696480006 2024-08-19,09:25:55.000,232,10976591,12765,0,1724059554,13051.095684679989,54.56231007000315,53465.055735120004 2024-08-19,09:25:56.000,232,10976606,13125,0,1724059555,13051.109157299994,54.56231007000315,53465.09067072 2024-08-19,09:25:57.000,232,10976585,12725,0,1724059556,13051.122629919999,54.54821181000443,53465.02778664001 2024-08-19,09:25:58.000,232,10976608,12605,0,1724059557,13051.17652039999,54.52706441999908,53465.04874800001 2024-08-19,09:25:59.000,232,10976602,12805,0,1724059558,13051.17652039999,54.48476964000292,53465.04874800001 2024-08-19,09:26:00.000,232,10976540,12525,0,1724059559,13051.19672932999,54.470671380004205,53465.055735120004 2024-08-19,09:26:01.000,232,10976551,12725,0,1724059560,13051.18325671,54.463622250004846,53465.0836836 2024-08-19,09:26:02.000,232,10976577,12685,0,1724059561,13051.23714718999,54.435425730000134,53465.055735120004 2024-08-19,09:26:03.000,232,10976638,13005,0,1724059562,13051.20346564,54.435425730000134,53465.055735120004 2024-08-19,09:26:04.000,232,10976627,13125,0,1724059563,13051.21693825999,54.44247485999949,53465.02778664001 2024-08-19,09:26:05.000,232,10976595,12925,0,1724059564,13051.22367457,54.39313095000398,53465.09067072 2024-08-19,09:26:06.000,232,10976577,12725,0,1724059565,13051.210201949994,54.379032689997985,53465.10464496 2024-08-19,09:26:07.000,232,10976612,12685,0,1724059566,13051.230410879994,54.33673791000183,53465.125606320005 2024-08-19,09:26:08.000,232,10976601,12445,0,1724059567,13051.210201949994,54.34378704000119,53465.14656768001 2024-08-19,09:26:09.000,232,10976582,12885,0,1724059568,13051.189993019994,54.27329574000032,53465.09067072 2024-08-19,09:26:10.000,232,10976607,12805,0,1724059569,13051.20346564,54.30854139000439,53465.055735120004 2024-08-19,09:26:11.000,232,10976589,13085,0,1724059570,13051.169784089994,54.26624661000096,53465.125606320005 2024-08-19,09:26:12.000,232,10976581,12765,0,1724059571,13051.15631146999,54.238050090003526,53465.09067072 2024-08-19,09:26:13.000,232,10976589,12805,0,1724059572,13051.129366229994,54.2591974800016,53465.04874800001 2024-08-19,09:26:14.000,232,10976601,12685,0,1724059573,13051.109157299994,54.238050090003526,53465.04874800001 2024-08-19,09:26:15.000,232,10976576,12685,0,1724059574,13051.088948369994,54.22395183000481,53465.0836836 2024-08-19,09:26:16.000,232,10976632,12965,0,1724059575,13051.055266819989,54.22395183000481,53465.055735120004 2024-08-19,09:26:17.000,232,10976618,12845,0,1724059576,13051.048530509994,54.245099220002885,53465.06970936001 2024-08-19,09:26:18.000,232,10976640,13045,0,1724059577,13051.088948369994,54.21690269999817,53465.13259344 2024-08-19,09:26:19.000,232,10976591,13005,0,1724059578,13051.028321579994,54.16755879000266,53465.06970936001 2024-08-19,09:26:20.000,232,10976609,12885,0,1724059579,13051.008112649994,54.20985356999881,53465.09067072 2024-08-19,09:26:21.000,232,10976579,12725,0,1724059580,13050.967694789993,54.1605096600033,53465.076696480006 2024-08-19,09:26:22.000,232,10976631,12965,0,1724059581,13050.940749549998,54.18165705000138,53465.09765784001 2024-08-19,09:26:23.000,232,10976548,12805,0,1724059582,13050.873386449988,54.1605096600033,53465.076696480006 2024-08-19,09:26:24.000,232,10976607,12645,0,1724059583,13050.859913829998,54.11116575000051,53465.02778664001 2024-08-19,09:26:25.000,232,10976598,12725,0,1724059584,13050.806023349993,54.11821487999987,53465.02079952001 2024-08-19,09:26:26.000,232,10976638,12805,0,1724059585,13050.785814419993,54.075920100003714,53465.04176088 2024-08-19,09:26:27.000,232,10976579,12885,0,1724059586,13050.752132870002,54.11821487999987,53465.04176088 2024-08-19,09:26:28.000,232,10976568,12885,0,1724059587,13050.725187629992,54.075920100003714,53465.03477376 2024-08-19,09:26:29.000,232,10976573,12805,0,1724059588,13050.684769769992,54.075920100003714,53464.9439412 2024-08-19,09:26:30.000,232,10976563,12685,0,1724059589,13050.671297150002,54.047723579999,53464.96490256 2024-08-19,09:26:31.000,232,10976626,12725,0,1724059590,13050.610670360002,54.05477270999836,53464.99285104 2024-08-19,09:26:32.000,232,10976622,12605,0,1724059591,13050.529834640001,54.03362532000028,53464.957915440005 2024-08-19,09:26:33.000,232,10976572,12725,0,1724059592,13050.516362019996,54.019527060001565,53464.92297984 2024-08-19,09:26:34.000,232,10976630,12965,0,1724059593,13050.516362019996,53.970183149998775,53464.91599272 2024-08-19,09:26:35.000,232,10976605,12445,0,1724059594,13050.455735229996,53.93493750000198,53464.92297984 2024-08-19,09:26:36.000,232,10976617,12965,0,1724059595,13050.435526299996,53.93493750000198,53464.97188968 2024-08-19,09:26:37.000,232,10976592,12805,0,1724059596,13050.435526299996,53.93493750000198,53464.92297984 2024-08-19,09:26:38.000,232,10976591,13125,0,1724059597,13050.374899509996,53.92788837000262,53464.909005600006 2024-08-19,09:26:39.000,232,10976581,12805,0,1724059598,13050.395108439996,53.89969184999791,53464.957915440005 2024-08-19,09:26:40.000,232,10976591,12965,0,1724059599,13050.34121795999,53.89264271999855,53464.90201848001 2024-08-19,09:26:41.000,232,10976607,12845,0,1724059600,13050.34121795999,53.85034794000239,53464.888044240004 2024-08-19,09:26:42.000,232,10976653,12605,0,1724059601,13050.294063789996,53.87854445999983,53464.86009576001 2024-08-19,09:26:43.000,232,10976650,12965,0,1724059602,13050.361426889991,53.87854445999983,53464.92996696001 2024-08-19,09:26:44.000,232,10976590,12685,0,1724059603,13050.28732748,53.87854445999983,53464.91599272 2024-08-19,09:26:45.000,232,10976624,13205,0,1724059604,13050.26711855,53.86444620000111,53464.88105712001 2024-08-19,09:26:46.000,232,10976646,12765,0,1724059605,13050.30080009999,53.843298810003034,53464.89503136 2024-08-19,09:26:47.000,232,10976614,12805,0,1724059606,13050.26711855,53.836249680003675,53464.88105712001 2024-08-19,09:26:48.000,232,10976624,13165,0,1724059607,13050.21996437999,53.829200550004316,53464.87407 2024-08-19,09:26:49.000,232,10976595,12965,0,1724059608,13050.22670069,53.87854445999983,53464.88105712001 2024-08-19,09:26:50.000,232,10976614,12605,0,1724059609,13050.233436999995,53.829200550004316,53464.79721168 2024-08-19,09:26:51.000,232,10976606,12565,0,1724059610,13050.21996437999,53.8010040299996,53464.839134400005 2024-08-19,09:26:52.000,232,10976561,12765,0,1724059611,13050.21996437999,53.843298810003034,53464.839134400005 2024-08-19,09:26:53.000,232,10976641,13365,0,1724059612,13050.193019139995,53.843298810003034,53464.86708288 2024-08-19,09:26:54.000,232,10976567,12845,0,1724059613,13050.1660739,53.82215141999768,53464.86009576001 2024-08-19,09:26:55.000,232,10976632,12845,0,1724059614,13050.18628283,53.829200550004316,53464.8041988 2024-08-19,09:26:56.000,232,10976595,12845,0,1724059615,13050.213228069995,53.87149533000047,53464.79721168 2024-08-19,09:26:57.000,232,10976625,13005,0,1724059616,13050.193019139995,53.82215141999768,53464.75528896 2024-08-19,09:26:58.000,232,10976599,12925,0,1724059617,13050.172810209995,53.89969184999791,53464.790224560005 2024-08-19,09:26:59.000,232,10976616,12605,0,1724059618,13050.18628283,53.85034794000239,53464.81118592001 2024-08-19,09:27:00.000,232,10976592,12805,0,1724059619,13050.24017330999,53.85739707000175,53464.839134400005 2024-08-19,09:27:01.000,232,10976619,12885,0,1724059620,13050.20649176,53.90674098000454,53464.790224560005 2024-08-19,09:27:02.000,232,10976616,12765,0,1724059621,13050.22670069,53.95608489000006,53464.790224560005 2024-08-19,09:27:03.000,232,10976620,12925,0,1724059622,13050.28059116999,53.95608489000006,53464.839134400005 2024-08-19,09:27:04.000,232,10976665,12845,0,1724059623,13050.294063789996,54.005428800002846,53464.81118592001 2024-08-19,09:27:05.000,232,10976636,13165,0,1724059624,13050.30753641,54.012477930002206,53464.75528896 2024-08-19,09:27:06.000,232,10976629,12525,0,1724059625,13050.30753641,54.047723579999,53464.8041988 2024-08-19,09:27:07.000,232,10976621,12645,0,1724059626,13050.3681632,54.06182183999772,53464.86708288 2024-08-19,09:27:08.000,232,10976596,12605,0,1724059627,13050.34795427,54.05477270999836,53464.839134400005 2024-08-19,09:27:09.000,232,10976579,12805,0,1724059628,13050.34121795999,54.068870970004355,53464.81817304 2024-08-19,09:27:10.000,232,10976630,12965,0,1724059629,13050.38837213,54.16755879000266,53464.83214728001 2024-08-19,09:27:11.000,232,10976607,12765,0,1724059630,13050.374899509996,54.12526400999923,53464.84612152 2024-08-19,09:27:12.000,232,10976578,12605,0,1724059631,13050.374899509996,54.09706749000179,53464.81118592001 2024-08-19,09:27:13.000,232,10976609,12605,0,1724059632,13050.422053679991,54.14641140000458,53464.86009576001 2024-08-19,09:27:14.000,232,10976547,12525,0,1724059633,13050.395108439996,54.11821487999987,53464.8041988 2024-08-19,09:27:15.000,232,10976549,13205,0,1724059634,13050.435526299996,54.202804439999454,53464.84612152 2024-08-19,09:27:16.000,232,10976618,12765,0,1724059635,13050.496153089996,54.202804439999454,53464.83214728001 2024-08-19,09:27:17.000,232,10976588,12605,0,1724059636,13050.469207850001,54.188706180000736,53464.8041988 2024-08-19,09:27:18.000,232,10976642,12765,0,1724059637,13050.435526299996,54.22395183000481,53464.79721168 2024-08-19,09:27:19.000,232,10976567,12925,0,1724059638,13050.462471539991,54.245099220002885,53464.84612152 2024-08-19,09:27:20.000,232,10976626,12725,0,1724059639,13050.455735229996,54.22395183000481,53464.790224560005 2024-08-19,09:27:21.000,232,10976607,12805,0,1724059640,13050.428789990001,54.238050090003526,53464.83214728001 2024-08-19,09:27:22.000,232,10976609,12725,0,1724059641,13050.462471539991,54.26624661000096,53464.84612152 2024-08-19,09:27:23.000,232,10976585,12845,0,1724059642,13050.475944159996,54.32968878000247,53464.7692632 2024-08-19,09:27:24.000,232,10976557,12805,0,1724059643,13050.462471539991,54.30149225999776,53464.79721168 2024-08-19,09:27:25.000,232,10976634,12965,0,1724059644,13050.442262609991,54.32968878000247,53464.81118592001 2024-08-19,09:27:26.000,232,10976595,12845,0,1724059645,13050.435526299996,54.31559052000375,53464.81118592001 2024-08-19,09:27:27.000,232,10976580,12965,0,1724059646,13050.448998920001,54.35083617000055,53464.79721168 2024-08-19,09:27:28.000,232,10976576,12805,0,1724059647,13050.462471539991,54.40018008000334,53464.88105712001 2024-08-19,09:27:29.000,232,10976621,13205,0,1724059648,13050.489416780001,54.44952398999885,53464.85310864001 2024-08-19,09:27:30.000,232,10976635,12725,0,1724059649,13050.435526299996,54.435425730000134,53464.84612152 2024-08-19,09:27:31.000,232,10976621,12725,0,1724059650,13050.442262609991,54.463622250004846,53464.839134400005 2024-08-19,09:27:32.000,232,10976637,12525,0,1724059651,13050.428789990001,54.470671380004205,53464.82516016 2024-08-19,09:27:33.000,232,10976655,12845,0,1724059652,13050.374899509996,54.52706441999908,53464.839134400005 2024-08-19,09:27:34.000,232,10976616,13045,0,1724059653,13050.3681632,54.58345746000123,53464.93695408 2024-08-19,09:27:35.000,232,10976609,12725,0,1724059654,13050.38837213,54.57640833000187,53464.91599272 2024-08-19,09:27:36.000,232,10976579,12885,0,1724059655,13050.34121795999,54.61870310999802,53464.86708288 2024-08-19,09:27:37.000,232,10976593,12645,0,1724059656,13050.354690579996,54.68214527999953,53464.91599272 2024-08-19,09:27:38.000,232,10976568,13125,0,1724059657,13050.314272719996,54.68919440999889,53464.90201848001 2024-08-19,09:27:39.000,232,10976583,12845,0,1724059658,13050.32100902999,54.73148919000232,53464.888044240004 2024-08-19,09:27:40.000,232,10976603,13045,0,1724059659,13050.294063789996,54.73853832000168,53464.909005600006 2024-08-19,09:27:41.000,232,10976586,12805,0,1724059660,13050.3681632,54.84427526999934,53464.95092832001 2024-08-19,09:27:42.000,232,10976606,12605,0,1724059661,13050.314272719996,54.8654226600047,53464.909005600006 2024-08-19,09:27:43.000,232,10976594,12645,0,1724059662,13050.30753641,54.872471790004056,53464.87407 2024-08-19,09:27:44.000,232,10976554,12965,0,1724059663,13050.30753641,54.92181569999957,53464.83214728001 2024-08-19,09:27:45.000,232,10976618,13125,0,1724059664,13050.374899509996,54.97820874000172,53464.86009576001 2024-08-19,09:27:46.000,232,10976574,12565,0,1724059665,13050.354690579996,54.95706135000364,53464.84612152 2024-08-19,09:27:47.000,232,10976576,12685,0,1724059666,13050.361426889991,54.964110480003,53464.81817304 2024-08-19,09:27:48.000,232,10976587,12765,0,1724059667,13050.354690579996,55.02755265000451,53464.88105712001 2024-08-19,09:27:49.000,232,10976568,12765,0,1724059668,13050.32100902999,55.09099481999874,53464.888044240004 2024-08-19,09:27:50.000,232,10976627,12845,0,1724059669,13050.3681632,55.0980439499981,53464.85310864001 2024-08-19,09:27:51.000,232,10976603,12845,0,1724059670,13050.401844749991,55.12624047000281,53464.9439412 2024-08-19,09:27:52.000,232,10976570,12685,0,1724059671,13050.395108439996,55.15443699000025,53464.92996696001 2024-08-19,09:27:53.000,232,10976610,12965,0,1724059672,13050.40858106,55.15443699000025,53464.909005600006 2024-08-19,09:27:54.000,232,10976607,12725,0,1724059673,13050.38837213,55.17558437999833,53464.87407 2024-08-19,09:27:55.000,232,10976546,12565,0,1724059674,13050.422053679991,55.182633509997686,53464.89503136 2024-08-19,09:27:56.000,232,10976631,12965,0,1724059675,13050.442262609991,55.2108300300024,53464.92297984 2024-08-19,09:27:57.000,232,10976616,12645,0,1724059676,13050.38837213,55.231977420000476,53464.93695408 2024-08-19,09:27:58.000,232,10976573,12725,0,1724059677,13050.422053679991,55.246075679999194,53464.95092832001 2024-08-19,09:27:59.000,232,10976566,12605,0,1724059678,13050.415317369996,55.295419590001984,53464.91599272 2024-08-19,09:28:00.000,232,10976604,13125,0,1724059679,13050.40858106,55.295419590001984,53464.9439412 2024-08-19,09:28:01.000,232,10976649,12885,0,1724059680,13050.38837213,55.295419590001984,53464.91599272 2024-08-19,09:28:02.000,232,10976601,12525,0,1724059681,13050.38837213,55.32361610999942,53464.92996696001 2024-08-19,09:28:03.000,232,10976597,12885,0,1724059682,13050.428789990001,55.32361610999942,53464.91599272 2024-08-19,09:28:04.000,232,10976600,12885,0,1724059683,13050.435526299996,55.36591089000285,53464.957915440005 2024-08-19,09:28:05.000,232,10976647,12885,0,1724059684,13050.462471539991,55.35181263000413,53464.93695408 2024-08-19,09:28:06.000,232,10976597,12885,0,1724059685,13050.415317369996,55.36591089000285,53464.88105712001 2024-08-19,09:28:07.000,232,10976562,12725,0,1724059686,13050.448998920001,55.36591089000285,53464.91599272 2024-08-19,09:28:08.000,232,10976608,12805,0,1724059687,13050.442262609991,55.40115653999965,53464.95092832001 2024-08-19,09:28:09.000,232,10976602,12925,0,1724059688,13050.502889399992,55.415254799998365,53464.98586392 2024-08-19,09:28:10.000,232,10976558,12765,0,1724059689,13050.489416780001,55.415254799998365,53464.92297984 2024-08-19,09:28:11.000,232,10976582,12845,0,1724059690,13050.448998920001,55.415254799998365,53464.98586392 2024-08-19,09:28:12.000,232,10976623,12925,0,1724059691,13050.428789990001,55.42935306000436,53465.006825280005 2024-08-19,09:28:13.000,232,10976573,12805,0,1724059692,13050.496153089996,55.44345132000308,53464.99285104 2024-08-19,09:28:14.000,232,10976651,13285,0,1724059693,13050.448998920001,55.42935306000436,53464.96490256 2024-08-19,09:28:15.000,232,10976602,13125,0,1724059694,13050.442262609991,55.43640219000372,53464.91599272 2024-08-19,09:28:16.000,232,10976593,12725,0,1724059695,13050.469207850001,55.457549580001796,53464.957915440005 2024-08-19,09:28:17.000,232,10976573,13165,0,1724059696,13050.482680469991,55.48574609999923,53464.957915440005 2024-08-19,09:28:18.000,232,10976600,12925,0,1724059697,13050.462471539991,55.45050045000244,53464.96490256 2024-08-19,09:28:19.000,232,10976604,12965,0,1724059698,13050.40858106,55.47869696999987,53464.96490256 2024-08-19,09:28:20.000,232,10976631,13205,0,1724059699,13050.401844749991,55.464598710001155,53464.95092832001 2024-08-19,09:28:21.000,232,10976629,12885,0,1724059700,13050.374899509996,55.47869696999987,53464.97188968 2024-08-19,09:28:22.000,232,10976620,12965,0,1724059701,13050.3681632,55.471647840000514,53464.93695408 2024-08-19,09:28:23.000,232,10976557,12725,0,1724059702,13050.374899509996,55.457549580001796,53464.89503136 2024-08-19,09:28:24.000,232,10976625,12805,0,1724059703,13050.3681632,55.43640219000372,53464.957915440005 2024-08-19,09:28:25.000,232,10976580,12765,0,1724059704,13050.32100902999,55.44345132000308,53464.93695408 2024-08-19,09:28:26.000,232,10976597,12725,0,1724059705,13050.32100902999,55.47869696999987,53464.93695408 2024-08-19,09:28:27.000,232,10976579,12925,0,1724059706,13050.354690579996,55.48574609999923,53464.92996696001 2024-08-19,09:28:28.000,232,10976563,12885,0,1724059707,13050.334481649996,55.45050045000244,53464.93695408 2024-08-19,09:28:29.000,232,10976583,12965,0,1724059708,13050.30080009999,55.471647840000514,53464.888044240004 2024-08-19,09:28:30.000,232,10976586,12845,0,1724059709,13050.361426889991,55.464598710001155,53464.90201848001 2024-08-19,09:28:31.000,232,10976575,12925,0,1724059710,13050.334481649996,55.49984435999795,53464.91599272 2024-08-19,09:28:32.000,232,10976568,12605,0,1724059711,13050.30753641,55.464598710001155,53464.89503136 2024-08-19,09:28:33.000,232,10976610,13125,0,1724059712,13050.314272719996,55.457549580001796,53464.90201848001 2024-08-19,09:28:34.000,232,10976631,13125,0,1724059713,13050.28059116999,55.471647840000514,53464.92996696001 2024-08-19,09:28:35.000,232,10976630,12925,0,1724059714,13050.34795427,55.49279522999859,53464.92996696001 2024-08-19,09:28:36.000,232,10976605,13205,0,1724059715,13050.26038223999,55.44345132000308,53464.888044240004 2024-08-19,09:28:37.000,232,10976572,12805,0,1724059716,13050.28732748,55.457549580001796,53464.91599272 2024-08-19,09:28:38.000,232,10976562,12965,0,1724059717,13050.22670069,55.422303929997724,53464.888044240004 2024-08-19,09:28:39.000,232,10976598,12765,0,1724059718,13050.28732748,55.520991750003304,53464.88105712001 2024-08-19,09:28:40.000,232,10976589,12925,0,1724059719,13050.20649176,55.48574609999923,53464.88105712001 2024-08-19,09:28:41.000,232,10976599,13005,0,1724059720,13050.24017330999,55.47869696999987,53464.84612152 2024-08-19,09:28:42.000,232,10976603,12885,0,1724059721,13050.20649176,55.52804088000266,53464.86009576001 2024-08-19,09:28:43.000,232,10976594,12925,0,1724059722,13050.213228069995,55.49984435999795,53464.8041988 2024-08-19,09:28:44.000,232,10976664,13165,0,1724059723,13050.193019139995,55.54918827000074,53464.79721168 2024-08-19,09:28:45.000,232,10976591,12965,0,1724059724,13050.20649176,55.54918827000074,53464.8041988 2024-08-19,09:28:46.000,232,10976596,12925,0,1724059725,13050.213228069995,55.56328652999946,53464.7692632 2024-08-19,09:28:47.000,232,10976597,12885,0,1724059726,13050.213228069995,55.61967957000161,53464.76227608001 2024-08-19,09:28:48.000,232,10976607,12605,0,1724059727,13050.1660739,55.58443392000481,53464.7692632 2024-08-19,09:28:49.000,232,10976653,13125,0,1724059728,13050.152601279995,55.63377783000033,53464.74830184 2024-08-19,09:28:50.000,232,10976625,12965,0,1724059729,13050.14586497,55.654925219998404,53464.74830184 2024-08-19,09:28:51.000,232,10976630,13005,0,1724059730,13050.152601279995,55.697220000001835,53464.69240488001 2024-08-19,09:28:52.000,232,10976554,12565,0,1724059731,13050.22670069,55.704269130001194,53464.73432760001 2024-08-19,09:28:53.000,232,10976579,12965,0,1724059732,13050.22670069,55.67607261000376,53464.73432760001 2024-08-19,09:28:54.000,232,10976629,12925,0,1724059733,13050.17954651999,55.73246564999863,53464.720353360004 2024-08-19,09:28:55.000,232,10976591,13045,0,1724059734,13050.233436999995,55.7677113000027,53464.699392 2024-08-19,09:28:56.000,232,10976599,12965,0,1724059735,13050.193019139995,55.73951477999799,53464.71336624001 2024-08-19,09:28:57.000,232,10976561,12845,0,1724059736,13050.19975544999,55.71836738999991,53464.65048216 2024-08-19,09:28:58.000,232,10976591,13045,0,1724059737,13050.14586497,55.746563910004625,53464.65746928 2024-08-19,09:28:59.000,232,10976601,12885,0,1724059738,13050.193019139995,55.77476043000206,53464.63650792 2024-08-19,09:29:00.000,232,10976585,13045,0,1724059739,13050.22670069,55.82410434000485,53464.66445640001 2024-08-19,09:29:01.000,232,10976567,12965,0,1724059740,13050.21996437999,55.85230086000229,53464.61554656001 2024-08-19,09:29:02.000,232,10976543,12645,0,1724059741,13050.22670069,55.84525173000293,53464.59458520001 2024-08-19,09:29:03.000,232,10976552,12965,0,1724059742,13050.26038223999,55.89459563999844,53464.60157232 2024-08-19,09:29:04.000,232,10976591,12765,0,1724059743,13050.26038223999,55.89459563999844,53464.5596496 2024-08-19,09:29:05.000,232,10976572,12845,0,1724059744,13050.28732748,55.929841290002514,53464.53868824 2024-08-19,09:29:06.000,232,10976557,12765,0,1724059745,13050.28732748,55.89459563999844,53464.4897784 2024-08-19,09:29:07.000,232,10976611,12605,0,1724059746,13050.314272719996,55.94393955000123,53464.503752640005 2024-08-19,09:29:08.000,232,10976574,12645,0,1724059747,13050.26711855,55.94393955000123,53464.503752640005 2024-08-19,09:29:09.000,232,10976575,12885,0,1724059748,13050.30753641,55.97213606999867,53464.47580416001 2024-08-19,09:29:10.000,232,10976550,12925,0,1724059749,13050.28059116999,55.97918519999803,53464.44785568001 2024-08-19,09:29:11.000,232,10976602,12845,0,1724059750,13050.30080009999,55.97918519999803,53464.46881704 2024-08-19,09:29:12.000,232,10976577,12605,0,1724059751,13050.294063789996,55.96508693999931,53464.454842800005 2024-08-19,09:29:13.000,232,10976537,12885,0,1724059752,13050.30753641,56.042627369999536,53464.4199072 2024-08-19,09:29:14.000,232,10976638,12965,0,1724059753,13050.32774534,56.02147998000146,53464.4897784 2024-08-19,09:29:15.000,232,10976618,13085,0,1724059754,13050.30753641,56.08492215000297,53464.39894584001 2024-08-19,09:29:16.000,232,10976588,12965,0,1724059755,13050.30080009999,56.091971280002326,53464.37798448001 2024-08-19,09:29:17.000,232,10976585,12885,0,1724059756,13050.34121795999,56.106069540001045,53464.39195872 2024-08-19,09:29:18.000,232,10976554,12845,0,1724059757,13050.3681632,56.148364320004475,53464.35702312001 2024-08-19,09:29:19.000,232,10976616,12805,0,1724059758,13050.34795427,56.13426605999848,53464.4199072 2024-08-19,09:29:20.000,232,10976567,12725,0,1724059759,13050.30080009999,56.162462580003194,53464.3151004 2024-08-19,09:29:21.000,232,10976571,12685,0,1724059760,13050.28059116999,56.20475735999935,53464.3151004 2024-08-19,09:29:22.000,232,10976597,12725,0,1724059761,13050.253645929995,56.23295388000406,53464.28016480001 2024-08-19,09:29:23.000,232,10976581,12805,0,1724059762,13050.24017330999,56.2611504000015,53464.26619056 2024-08-19,09:29:24.000,232,10976622,12765,0,1724059763,13050.253645929995,56.282297789999575,53464.29413904 2024-08-19,09:29:25.000,232,10976587,12765,0,1724059764,13050.273854859995,56.324592570003006,53464.27317768 2024-08-19,09:29:26.000,232,10976576,12765,0,1724059765,13050.26038223999,56.26819953000086,53464.25920344001 2024-08-19,09:29:27.000,232,10976562,12725,0,1724059766,13050.294063789996,56.29639604999829,53464.23125496001 2024-08-19,09:29:28.000,232,10976581,13005,0,1724059767,13050.28059116999,56.37393647999852,53464.22426784 2024-08-19,09:29:29.000,232,10976570,12765,0,1724059768,13050.253645929995,56.40213300000323,53464.22426784 2024-08-19,09:29:30.000,232,10976595,12765,0,1724059769,13050.233436999995,56.43737865000003,53464.18933224001 2024-08-19,09:29:31.000,232,10976568,12765,0,1724059770,13050.24690962,56.507869950000895,53464.175358 2024-08-19,09:29:32.000,232,10976570,12805,0,1724059771,13050.24017330999,56.53606646999833,53464.14042240001 2024-08-19,09:29:33.000,232,10976574,12925,0,1724059772,13050.22670069,56.54311559999769,53464.12644816 2024-08-19,09:29:34.000,232,10976577,12885,0,1724059773,13050.24690962,56.550164730004326,53464.11247392001 2024-08-19,09:29:35.000,232,10976555,12805,0,1724059774,13050.213228069995,56.62065602999792,53464.11247392001 2024-08-19,09:29:36.000,232,10976599,12925,0,1724059775,13050.22670069,56.62065602999792,53464.09151256001 2024-08-19,09:29:37.000,232,10976570,12925,0,1724059776,13050.193019139995,56.65590168000199,53464.119461040005 2024-08-19,09:29:38.000,232,10976581,12925,0,1724059777,13050.172810209995,56.66295081000135,53464.0356156 2024-08-19,09:29:39.000,232,10976534,12685,0,1724059778,13050.13912865999,56.7193438500035,53463.98670576 2024-08-19,09:29:40.000,232,10976567,12845,0,1724059779,13050.132392349995,56.698196459998144,53464.000680000005 2024-08-19,09:29:41.000,232,10976612,12685,0,1724059780,13050.10544711,56.740491240001575,53463.97971864 2024-08-19,09:29:42.000,232,10976613,12965,0,1724059781,13050.11891972999,56.78278601999773,53463.99369288001 2024-08-19,09:29:43.000,232,10976588,12645,0,1724059782,13050.091974489995,56.796884280003724,53463.94478304001 2024-08-19,09:29:44.000,232,10976590,12845,0,1724059783,13050.09871079999,56.76868775999901,53463.902860320006 2024-08-19,09:29:45.000,232,10976569,12885,0,1724059784,13050.091974489995,56.82508080000116,53463.91683456 2024-08-19,09:29:46.000,232,10976545,12605,0,1724059785,13050.112183419995,56.86737558000459,53463.8609376 2024-08-19,09:29:47.000,232,10976576,12645,0,1724059786,13050.17954651999,56.87442471000395,53463.88888608 2024-08-19,09:29:48.000,232,10976573,12765,0,1724059787,13050.15933758999,56.90262123000139,53463.89587320001 2024-08-19,09:29:49.000,232,10976651,12805,0,1724059788,13050.172810209995,56.916719490000105,53463.832989120005 2024-08-19,09:29:50.000,232,10976551,13165,0,1724059789,13050.193019139995,56.89557210000203,53463.83997624 2024-08-19,09:29:51.000,232,10976551,13005,0,1724059790,13050.15933758999,56.959014270003536,53463.84696336001 2024-08-19,09:29:52.000,232,10976568,12965,0,1724059791,13050.13912865999,57.01540730999841,53463.83997624 2024-08-19,09:29:53.000,232,10976568,12885,0,1724059792,13050.213228069995,57.00835817999905,53463.81202776 2024-08-19,09:29:54.000,232,10976579,12925,0,1724059793,13050.24690962,57.04360383000312,53463.76311792 2024-08-19,09:29:55.000,232,10976622,12885,0,1724059794,13050.253645929995,57.099996869997995,53463.7910664 2024-08-19,09:29:56.000,232,10976619,12645,0,1724059795,13050.28732748,57.149340780000784,53463.77010504 2024-08-19,09:29:57.000,232,10976590,12965,0,1724059796,13050.314272719996,57.198684690003574,53463.82600200001 2024-08-19,09:29:58.000,232,10976579,12765,0,1724059797,13050.30080009999,57.21278295000229,53463.79805352 2024-08-19,09:29:59.000,232,10976631,12925,0,1724059798,13050.32774534,57.20573382000293,53463.77709216001 2024-08-19,09:30:00.000,232,10976593,12565,0,1724059799,13050.34121795999,57.26212685999781,53463.75613080001 2024-08-19,09:30:01.000,232,10976610,12925,0,1724059800,13050.415317369996,57.28327425000316,53463.74215656 2024-08-19,09:30:02.000,232,10976608,12765,0,1724059801,13050.381635819991,57.29032338000252,53463.72818232001 2024-08-19,09:30:03.000,232,10976576,12965,0,1724059802,13050.428789990001,57.318519899999956,53463.67228536 2024-08-19,09:30:04.000,232,10976573,12645,0,1724059803,13050.482680469991,57.33966728999803,53463.735169440006 2024-08-19,09:30:05.000,232,10976636,12965,0,1724059804,13050.543307259992,57.40310945999954,53463.72818232001 2024-08-19,09:30:06.000,232,10976599,12805,0,1724059805,13050.597197739997,57.40310945999954,53463.74215656 2024-08-19,09:30:07.000,232,10976638,12765,0,1724059806,13050.583725119992,57.41720771999826,53463.68625960001 2024-08-19,09:30:08.000,232,10976560,12605,0,1724059807,13050.597197739997,57.431305980004254,53463.714208080004 2024-08-19,09:30:09.000,232,10976546,12965,0,1724059808,13050.644351909992,57.43835511000361,53463.74215656 2024-08-19,09:30:10.000,232,10976576,12885,0,1724059809,13050.684769769992,57.501797279997845,53463.72818232001 2024-08-19,09:30:11.000,232,10976594,13125,0,1724059810,13050.738660249997,57.45950250000169,53463.735169440006 2024-08-19,09:30:12.000,232,10976638,12845,0,1724059811,13050.731923940002,57.48769901999913,53463.70722096001 2024-08-19,09:30:13.000,232,10976629,12645,0,1724059812,13050.792550730002,57.501797279997845,53463.735169440006 2024-08-19,09:30:14.000,232,10976568,13005,0,1724059813,13050.826232279993,57.52999380000256,53463.714208080004 2024-08-19,09:30:15.000,232,10976587,12845,0,1724059814,13050.826232279993,57.48769901999913,53463.64433688 2024-08-19,09:30:16.000,232,10976619,12685,0,1724059815,13050.826232279993,57.48769901999913,53463.70722096001 2024-08-19,09:30:17.000,232,10976605,13045,0,1724059816,13050.859913829998,57.501797279997845,53463.74215656 2024-08-19,09:30:18.000,232,10976597,12725,0,1724059817,13050.920540619998,57.51589554000384,53463.70023384 2024-08-19,09:30:19.000,232,10976588,12965,0,1724059818,13050.913804309988,57.53704293000192,53463.67927248001 2024-08-19,09:30:20.000,232,10976629,12965,0,1724059819,13050.947485859993,57.57933770999807,53463.665298240005 2024-08-19,09:30:21.000,232,10976594,12965,0,1724059820,13050.981167409998,57.53704293000192,53463.70023384 2024-08-19,09:30:22.000,232,10976576,12725,0,1724059821,13050.981167409998,57.57933770999807,53463.665298240005 2024-08-19,09:30:23.000,232,10976560,12765,0,1724059822,13050.987903719993,57.593435970004066,53463.70023384 2024-08-19,09:30:24.000,232,10976597,12805,0,1724059823,13051.008112649994,57.551141190000635,53463.67927248001 2024-08-19,09:30:25.000,232,10976558,12605,0,1724059824,13051.001376339998,57.544092060001276,53463.665298240005 2024-08-19,09:30:26.000,232,10976572,12725,0,1724059825,13050.981167409998,57.53704293000192,53463.616388400005 2024-08-19,09:30:27.000,232,10976611,12725,0,1724059826,13051.035057889989,57.551141190000635,53463.65831112001 2024-08-19,09:30:28.000,232,10976564,12925,0,1724059827,13051.028321579994,57.551141190000635,53463.67927248001 2024-08-19,09:30:29.000,232,10976610,12885,0,1724059828,13051.035057889989,57.551141190000635,53463.64433688 2024-08-19,09:30:30.000,232,10976582,12765,0,1724059829,13051.028321579994,57.5229446700032,53463.616388400005 2024-08-19,09:30:31.000,232,10976563,12605,0,1724059830,13051.035057889989,57.558190319999994,53463.65831112001 2024-08-19,09:30:32.000,232,10976575,12965,0,1724059831,13051.055266819989,57.558190319999994,53463.70023384 2024-08-19,09:30:33.000,232,10976576,12765,0,1724059832,13051.055266819989,57.61458336000214,53463.64433688 2024-08-19,09:30:34.000,232,10976581,12885,0,1724059833,13051.008112649994,57.607534230002784,53463.616388400005 2024-08-19,09:30:35.000,232,10976580,12885,0,1724059834,13050.987903719993,57.63573075000022,53463.58843992001 2024-08-19,09:30:36.000,232,10976573,12925,0,1724059835,13051.008112649994,57.68507466000301,53463.67228536 2024-08-19,09:30:37.000,232,10976547,12885,0,1724059836,13051.028321579994,57.69212379000237,53463.64433688 2024-08-19,09:30:38.000,232,10976608,13085,0,1724059837,13051.014848959989,57.734418569998525,53463.64433688 2024-08-19,09:30:39.000,232,10976606,12765,0,1724059838,13050.994640029989,57.720320309999806,53463.55350432 2024-08-19,09:30:40.000,232,10976609,12805,0,1724059839,13050.994640029989,57.74851683000452,53463.60940128001 2024-08-19,09:30:41.000,232,10976574,13045,0,1724059840,13050.974431099989,57.76261509000324,53463.5814528 2024-08-19,09:30:42.000,232,10976599,12925,0,1724059841,13050.981167409998,57.833106390004104,53463.5814528 2024-08-19,09:30:43.000,232,10976557,12965,0,1724059842,13050.981167409998,57.8683520400009,53463.59542704 2024-08-19,09:30:44.000,232,10976570,12885,0,1724059843,13050.967694789993,57.8683520400009,53463.63036264 2024-08-19,09:30:45.000,232,10976599,12645,0,1724059844,13050.981167409998,57.91064682000433,53463.616388400005 2024-08-19,09:30:46.000,232,10976616,12805,0,1724059845,13050.974431099989,57.98113811999792,53463.57446568 2024-08-19,09:30:47.000,232,10976590,12965,0,1724059846,13050.981167409998,58.03048203000071,53463.651324 2024-08-19,09:30:48.000,232,10976604,12965,0,1724059847,13050.974431099989,57.99523638000392,53463.5814528 2024-08-19,09:30:49.000,232,10976582,12965,0,1724059848,13050.987903719993,58.03753116000007,53463.60940128001 2024-08-19,09:30:50.000,232,10976636,12685,0,1724059849,13051.008112649994,58.05162941999879,53463.5814528 2024-08-19,09:30:51.000,232,10976561,12725,0,1724059850,13050.981167409998,58.08687507000286,53463.5814528 2024-08-19,09:30:52.000,232,10976589,12845,0,1724059851,13051.028321579994,58.08687507000286,53463.53254296 2024-08-19,09:30:53.000,232,10976635,12925,0,1724059852,13051.035057889989,58.08687507000286,53463.52555584 2024-08-19,09:30:54.000,232,10976610,12885,0,1724059853,13051.062003129999,58.0798259400035,53463.50459448 2024-08-19,09:30:55.000,232,10976644,12805,0,1724059854,13051.075475749989,58.12212071999966,53463.52555584 2024-08-19,09:30:56.000,232,10976616,12805,0,1724059855,13051.109157299994,58.07277681000414,53463.497607360005 2024-08-19,09:30:57.000,232,10976620,12885,0,1724059856,13051.129366229994,58.09392420000222,53463.45568464 2024-08-19,09:30:58.000,232,10976595,12805,0,1724059857,13051.189993019994,58.178513760001806,53463.46267176 2024-08-19,09:30:59.000,232,10976545,12965,0,1724059858,13051.23714718999,58.129169849999016,53463.476646 2024-08-19,09:31:00.000,232,10976613,12765,0,1724059859,13051.26409243,58.10097333000158,53463.476646 2024-08-19,09:31:01.000,232,10976602,12805,0,1724059860,13051.28430136,58.136218979998375,53463.45568464 2024-08-19,09:31:02.000,232,10976614,13045,0,1724059861,13051.33819183999,58.10802246000094,53463.497607360005 2024-08-19,09:31:03.000,232,10976603,12565,0,1724059862,13051.35840076999,58.129169849999016,53463.45568464 2024-08-19,09:31:04.000,232,10976557,13205,0,1724059863,13051.46618173,58.19966114999988,53463.42773616 2024-08-19,09:31:05.000,232,10976567,12845,0,1724059864,13051.432500179995,58.16441550000309,53463.45568464 2024-08-19,09:31:06.000,232,10976577,12605,0,1724059865,13051.47965434999,58.143268109997734,53463.43472328 2024-08-19,09:31:07.000,232,10976625,12685,0,1724059866,13051.48639066,58.136218979998375,53463.42773616 2024-08-19,09:31:08.000,232,10976613,13125,0,1724059867,13051.52007220999,58.20671027999924,53463.43472328 2024-08-19,09:31:09.000,232,10976579,12805,0,1724059868,13051.52007220999,58.22080853999796,53463.4067748 2024-08-19,09:31:10.000,232,10976629,12805,0,1724059869,13051.56722638,58.16441550000309,53463.42074904001 2024-08-19,09:31:11.000,232,10976631,12925,0,1724059870,13051.533544829996,58.15736637000373,53463.378826320004 2024-08-19,09:31:12.000,232,10976631,12885,0,1724059871,13051.54028113999,58.20671027999924,53463.4067748 2024-08-19,09:31:13.000,232,10976650,12605,0,1724059872,13051.54028113999,58.19966114999988,53463.37183920001 2024-08-19,09:31:14.000,232,10976511,12845,0,1724059873,13051.50659959,58.241955930003314,53463.35786496 2024-08-19,09:31:15.000,232,10976665,12925,0,1724059874,13051.513335899996,58.2137594099986,53463.38581344 2024-08-19,09:31:16.000,232,10976589,12525,0,1724059875,13051.52680852,58.22080853999796,53463.37183920001 2024-08-19,09:31:17.000,232,10976624,13005,0,1724059876,13051.472918039995,58.22080853999796,53463.39280056001 2024-08-19,09:31:18.000,232,10976616,12965,0,1724059877,13051.47965434999,58.22080853999796,53463.39280056001 2024-08-19,09:31:19.000,232,10976583,12925,0,1724059878,13051.412291249995,58.227857670004596,53463.3369036 2024-08-19,09:31:20.000,232,10976559,12805,0,1724059879,13051.412291249995,58.27015245000075,53463.38581344 2024-08-19,09:31:21.000,232,10976632,12805,0,1724059880,13051.36513708,58.28425070999947,53463.37183920001 2024-08-19,09:31:22.000,232,10976587,12965,0,1724059881,13051.32471922,58.3265454900029,53463.31594224 2024-08-19,09:31:23.000,232,10976576,13045,0,1724059882,13051.30451029,58.31949636000354,53463.32292936001 2024-08-19,09:31:24.000,232,10976574,13005,0,1724059883,13051.230410879994,58.31949636000354,53463.3369036 2024-08-19,09:31:25.000,232,10976561,12645,0,1724059884,13051.20346564,58.3265454900029,53463.29498088 2024-08-19,09:31:26.000,232,10976624,12765,0,1724059885,13051.11589360999,58.28425070999947,53463.29498088 2024-08-19,09:31:27.000,232,10976593,12445,0,1724059886,13051.109157299994,58.3265454900029,53463.30196800001 2024-08-19,09:31:28.000,232,10976602,12765,0,1724059887,13051.075475749989,58.33359462000226,53463.281006640005 2024-08-19,09:31:29.000,232,10976562,13085,0,1724059888,13050.994640029989,58.361791139999696,53463.23908392 2024-08-19,09:31:30.000,232,10976549,12805,0,1724059889,13050.967694789993,58.38293852999777,53463.20414832001 2024-08-19,09:31:31.000,232,10976619,12765,0,1724059890,13050.927276929993,58.368840269999055,53463.211135440004 2024-08-19,09:31:32.000,232,10976593,12925,0,1724059891,13050.873386449988,58.39703679000377,53463.18318696001 2024-08-19,09:31:33.000,232,10976606,12765,0,1724059892,13050.859913829998,58.43228244000056,53463.14825136 2024-08-19,09:31:34.000,232,10976612,12885,0,1724059893,13050.812759660002,58.460478959998,53463.14126424 2024-08-19,09:31:35.000,232,10976623,12605,0,1724059894,13050.758869179997,58.45342982999864,53463.13427712001 2024-08-19,09:31:36.000,232,10976639,12765,0,1724059895,13050.711715010002,58.45342982999864,53463.08536728001 2024-08-19,09:31:37.000,232,10976631,12725,0,1724059896,13050.684769769992,58.48162635000335,53463.064405920006 2024-08-19,09:31:38.000,232,10976628,12925,0,1724059897,13050.678033459997,58.474577220003994,53463.07838016 2024-08-19,09:31:39.000,232,10976589,12765,0,1724059898,13050.617406669997,58.49572461000207,53463.064405920006 2024-08-19,09:31:40.000,232,10976606,12965,0,1724059899,13050.617406669997,58.474577220003994,53462.952612 2024-08-19,09:31:41.000,232,10976615,12965,0,1724059900,13050.603934049992,58.52392112999951,53463.05741880001 2024-08-19,09:31:42.000,232,10976591,12885,0,1724059901,13050.563516189992,58.55211765000422,53462.97357336 2024-08-19,09:31:43.000,232,10976589,12925,0,1724059902,13050.570252500002,58.594412430000375,53462.98056048 2024-08-19,09:31:44.000,232,10976565,12845,0,1724059903,13050.583725119992,58.61555981999845,53462.92466352 2024-08-19,09:31:45.000,232,10976603,12925,0,1724059904,13050.563516189992,58.60851068999909,53462.8827408 2024-08-19,09:31:46.000,232,10976572,12805,0,1724059905,13050.570252500002,58.60851068999909,53462.945624880005 2024-08-19,09:31:47.000,232,10976542,13445,0,1724059906,13050.603934049992,58.6719528600006,53462.8827408 2024-08-19,09:31:48.000,232,10976588,12605,0,1724059907,13050.597197739997,58.67900198999996,53462.91767640001 2024-08-19,09:31:49.000,232,10976606,12845,0,1724059908,13050.550043570001,58.650805470002524,53462.91767640001 2024-08-19,09:31:50.000,232,10976625,13005,0,1724059909,13050.570252500002,58.66490373000124,53462.85479232 2024-08-19,09:31:51.000,232,10976630,12885,0,1724059910,13050.590461430002,58.72834590000275,53462.84081808001 2024-08-19,09:31:52.000,232,10976599,13045,0,1724059911,13050.617406669997,58.74949329000083,53462.85479232 2024-08-19,09:31:53.000,232,10976571,12925,0,1724059912,13050.617406669997,58.75654242000019,53462.777934000005 2024-08-19,09:31:54.000,232,10976576,12805,0,1724059913,13050.617406669997,58.75654242000019,53462.7429984 2024-08-19,09:31:55.000,232,10976629,13165,0,1724059914,13050.630879290002,58.75654242000019,53462.78492112 2024-08-19,09:31:56.000,232,10976549,12605,0,1724059915,13050.603934049992,58.812935460002336,53462.79190824 2024-08-19,09:31:57.000,232,10976589,12765,0,1724059916,13050.637615599997,58.84818110999913,53462.79190824 2024-08-19,09:31:58.000,232,10976553,12965,0,1724059917,13050.684769769992,58.89752502000192,53462.777934000005 2024-08-19,09:31:59.000,232,10976587,12845,0,1724059918,13050.678033459997,58.90457415000128,53462.729024160006 2024-08-19,09:32:00.000,232,10976576,13005,0,1724059919,13050.698242389997,58.94686893000471,53462.708062800004 2024-08-19,09:32:01.000,232,10976599,12845,0,1724059920,13050.711715010002,58.96096719000343,53462.74998552001 2024-08-19,09:32:02.000,232,10976564,13125,0,1724059921,13050.711715010002,58.97506545000215,53462.69408856 2024-08-19,09:32:03.000,232,10976572,12805,0,1724059922,13050.758869179997,59.010311099998944,53462.729024160006 2024-08-19,09:32:04.000,232,10976604,12925,0,1724059923,13050.765605489993,59.0173602299983,53462.68011432001 2024-08-19,09:32:05.000,232,10976591,12685,0,1724059924,13050.812759660002,59.059655010001734,53462.70107568001 2024-08-19,09:32:06.000,232,10976574,13125,0,1724059925,13050.826232279993,59.08080239999981,53462.69408856 2024-08-19,09:32:07.000,232,10976595,13005,0,1724059926,13050.826232279993,59.09490065999853,53462.64517872 2024-08-19,09:32:08.000,232,10976582,12605,0,1724059927,13050.873386449988,59.09490065999853,53462.66614008 2024-08-19,09:32:09.000,232,10976573,13045,0,1724059928,13050.886859069993,59.12309718000324,53462.69408856 2024-08-19,09:32:10.000,232,10976612,12845,0,1724059929,13050.927276929993,59.1653919599994,53462.67312720001 2024-08-19,09:32:11.000,232,10976562,12765,0,1724059930,13050.839704899998,59.052605880002375,53462.67312720001 2024-08-19,09:32:12.000,232,10976584,12605,0,1724059931,13050.974431099989,59.15129370000068,53462.62421736 2024-08-19,09:32:13.000,232,10976572,12845,0,1724059932,13051.008112649994,59.172441089998756,53462.64517872 2024-08-19,09:32:14.000,232,10976567,12925,0,1724059933,13051.028321579994,59.179490219998115,53462.61723024 2024-08-19,09:32:15.000,232,10976565,12765,0,1724059934,13051.075475749989,59.21473587000219,53462.659152960005 2024-08-19,09:32:16.000,232,10976597,13325,0,1724059935,13051.062003129999,59.20063761000347,53462.66614008 2024-08-19,09:32:17.000,232,10976557,12965,0,1724059936,13051.122629919999,59.20063761000347,53462.66614008 2024-08-19,09:32:18.000,232,10976587,12685,0,1724059937,13051.122629919999,59.15834283000004,53462.6381916 2024-08-19,09:32:19.000,232,10976639,12925,0,1724059938,13051.109157299994,59.20063761000347,53462.66614008 2024-08-19,09:32:20.000,232,10976583,12685,0,1724059939,13051.15631146999,59.228834130000905,53462.659152960005 2024-08-19,09:32:21.000,232,10976566,12805,0,1724059940,13051.17652039999,59.20063761000347,53462.65216584001 2024-08-19,09:32:22.000,232,10976577,12925,0,1724059941,13051.169784089994,59.24998151999898,53462.64517872 2024-08-19,09:32:23.000,232,10976587,13125,0,1724059942,13051.169784089994,59.25703064999834,53462.68011432001 2024-08-19,09:32:24.000,232,10976624,12805,0,1724059943,13051.102420989999,59.24998151999898,53462.659152960005 2024-08-19,09:32:25.000,232,10976576,12805,0,1724059944,13051.149575159994,59.2640797799977,53462.6381916 2024-08-19,09:32:26.000,232,10976551,12805,0,1724059945,13051.088948369994,59.2640797799977,53462.63120448001 2024-08-19,09:32:27.000,232,10976556,12805,0,1724059946,13051.055266819989,59.24293238999962,53462.60325600001 2024-08-19,09:32:28.000,232,10976591,12805,0,1724059947,13051.062003129999,59.25703064999834,53462.60325600001 2024-08-19,09:32:29.000,232,10976616,13045,0,1724059948,13051.021585269998,59.278178040003695,53462.58928176 2024-08-19,09:32:30.000,232,10976578,12885,0,1724059949,13050.987903719993,59.24998151999898,53462.58928176 2024-08-19,09:32:31.000,232,10976582,12885,0,1724059950,13050.947485859993,59.30637456000113,53462.58928176 2024-08-19,09:32:32.000,232,10976602,12605,0,1724059951,13050.927276929993,59.30637456000113,53462.55434616001 2024-08-19,09:32:33.000,232,10976569,13045,0,1724059952,13050.880122759998,59.29227630000241,53462.54735904 2024-08-19,09:32:34.000,232,10976636,12885,0,1724059953,13050.832968590003,59.285227170003054,53462.54735904 2024-08-19,09:32:35.000,232,10976558,12765,0,1724059954,13050.812759660002,59.32047281999985,53462.52639768 2024-08-19,09:32:36.000,232,10976595,12885,0,1724059955,13050.738660249997,59.32752194999921,53462.55434616001 2024-08-19,09:32:37.000,232,10976598,12765,0,1724059956,13050.738660249997,59.36981673000264,53462.4984492 2024-08-19,09:32:38.000,232,10976552,12805,0,1724059957,13050.624142979992,59.36981673000264,53462.44953936 2024-08-19,09:32:39.000,232,10976589,12645,0,1724059958,13050.597197739997,59.39096412000072,53462.43556512001 2024-08-19,09:32:40.000,232,10976564,12725,0,1724059959,13050.509625710001,59.398013250000076,53462.372681040004 2024-08-19,09:32:41.000,232,10976573,12605,0,1724059960,13050.448998920001,59.38391499000136,53462.393642400006 2024-08-19,09:32:42.000,232,10976625,12885,0,1724059961,13050.415317369996,59.42620977000479,53462.40761664 2024-08-19,09:32:43.000,232,10976570,12845,0,1724059962,13050.381635819991,59.447357160002866,53462.41460376001 2024-08-19,09:32:44.000,232,10976595,12845,0,1724059963,13050.32774534,59.412111509998795,53462.38665528001 2024-08-19,09:32:45.000,232,10976570,12725,0,1724059964,13050.334481649996,59.48965193999902,53462.323771200005 2024-08-19,09:32:46.000,232,10976597,12725,0,1724059965,13050.334481649996,59.48260280999966,53462.30979696 2024-08-19,09:32:47.000,232,10976603,12885,0,1724059966,13050.30080009999,59.468504550000944,53462.274861360005 2024-08-19,09:32:48.000,232,10976585,13005,0,1724059967,13050.26038223999,59.50375019999774,53462.274861360005 2024-08-19,09:32:49.000,232,10976596,12645,0,1724059968,13050.26711855,59.517848460003734,53462.23992576 2024-08-19,09:32:50.000,232,10976585,12965,0,1724059969,13050.26038223999,59.56014323999989,53462.16306744 2024-08-19,09:32:51.000,232,10976578,12685,0,1724059970,13050.19975544999,59.52489759000309,53462.19800304001 2024-08-19,09:32:52.000,232,10976616,12805,0,1724059971,13050.193019139995,59.55309411000053,53462.19101592 2024-08-19,09:32:53.000,232,10976557,12845,0,1724059972,13050.21996437999,59.54604498000117,53462.17704168001 2024-08-19,09:32:54.000,232,10976592,12965,0,1724059973,13050.213228069995,59.57424149999861,53462.16306744 2024-08-19,09:32:55.000,232,10976579,12925,0,1724059974,13050.19975544999,59.581290629997966,53462.13511896 2024-08-19,09:32:56.000,232,10976618,12685,0,1724059975,13050.22670069,59.57424149999861,53462.08620912 2024-08-19,09:32:57.000,232,10976592,12605,0,1724059976,13050.233436999995,59.59538889000396,53462.09319624 2024-08-19,09:32:58.000,232,10976588,12965,0,1724059977,13050.24017330999,59.637683670000115,53462.01633792 2024-08-19,09:32:59.000,232,10976624,12765,0,1724059978,13050.26711855,59.66588019000483,53462.009350800006 2024-08-19,09:33:00.000,232,10976570,12925,0,1724059979,13050.294063789996,59.694076710002264,53462.01633792 2024-08-19,09:33:01.000,232,10976556,12885,0,1724059980,13050.28732748,59.687027580002905,53461.99537656 2024-08-19,09:33:02.000,232,10976592,13045,0,1724059981,13050.30753641,59.67292932000419,53462.00236368001 2024-08-19,09:33:03.000,232,10976608,12885,0,1724059982,13050.314272719996,59.7222732299997,53461.988389440005 2024-08-19,09:33:04.000,232,10976619,12965,0,1724059983,13050.34121795999,59.70817497000098,53461.95345384 2024-08-19,09:33:05.000,232,10976589,13085,0,1724059984,13050.32100902999,59.72932235999906,53461.91153112001 2024-08-19,09:33:06.000,232,10976639,12605,0,1724059985,13050.34121795999,59.73637148999842,53461.92550536 2024-08-19,09:33:07.000,232,10976604,12965,0,1724059986,13050.34795427,59.75751888000377,53461.87659552 2024-08-19,09:33:08.000,232,10976614,12805,0,1724059987,13050.381635819991,59.806862789999286,53461.904544 2024-08-19,09:33:10.000,232,10976612,12725,0,1724059989,13050.455735229996,59.856206700002076,53461.83467280001 2024-08-19,09:33:11.000,232,10976624,12965,0,1724059990,13050.415317369996,59.863255830001435,53461.88358264001 2024-08-19,09:33:12.000,232,10976592,12765,0,1724059991,13050.469207850001,59.912599740004225,53461.88358264001 2024-08-19,09:33:13.000,232,10976593,12965,0,1724059992,13050.469207850001,59.88440321999951,53461.904544 2024-08-19,09:33:14.000,232,10976631,12965,0,1724059993,13050.482680469991,59.96194364999974,53461.87659552 2024-08-19,09:33:15.000,232,10976641,12765,0,1724059994,13050.462471539991,59.98309103999782,53461.890569760006 2024-08-19,09:33:16.000,232,10976619,12925,0,1724059995,13050.502889399992,59.97604190999846,53461.84864704 2024-08-19,09:33:17.000,232,10976605,12805,0,1724059996,13050.489416780001,59.99718930000381,53461.7997372 2024-08-19,09:33:18.000,232,10976639,12765,0,1724059997,13050.496153089996,60.03243495000061,53461.841659920006 2024-08-19,09:33:19.000,232,10976566,12885,0,1724059998,13050.502889399992,60.03243495000061,53461.82768568 2024-08-19,09:33:20.000,232,10976607,12645,0,1724059999,13050.543307259992,60.053582339998684,53461.79275008001 2024-08-19,09:33:21.000,232,10976552,13045,0,1724060000,13050.529834640001,60.095877120002115,53461.75781448 2024-08-19,09:33:22.000,232,10976627,12685,0,1724060001,13050.536570949997,60.102926250001474,53461.80672432 2024-08-19,09:33:23.000,232,10976626,12925,0,1724060002,13050.563516189992,60.10997538000083,53461.820698560005 2024-08-19,09:33:24.000,232,10976614,12805,0,1724060003,13050.563516189992,60.152270160004264,53461.76480160001 2024-08-19,09:33:25.000,232,10976626,12965,0,1724060004,13050.550043570001,60.145221030004905,53461.771788720005 2024-08-19,09:33:26.000,232,10976613,12605,0,1724060005,13050.556779879997,60.17341755000234,53461.74384024001 2024-08-19,09:33:27.000,232,10976612,12885,0,1724060006,13050.576988809997,60.215712329998496,53461.75082736 2024-08-19,09:33:28.000,232,10976596,12765,0,1724060007,13050.570252500002,60.328498410002794,53461.729866 2024-08-19,09:33:29.000,232,10976589,12645,0,1724060008,13050.603934049992,60.24390885000321,53461.722878880006 2024-08-19,09:33:30.000,232,10976630,12765,0,1724060009,13050.637615599997,60.24390885000321,53461.74384024001 2024-08-19,09:33:31.000,232,10976592,12565,0,1724060010,13050.590461430002,60.28620362999936,53461.75781448 2024-08-19,09:33:32.000,232,10976610,12885,0,1724060011,13050.617406669997,60.28620362999936,53461.71589176001 2024-08-19,09:33:33.000,232,10976641,12805,0,1724060012,13050.651088220002,60.35669493000023,53461.729866 2024-08-19,09:33:34.000,232,10976601,13005,0,1724060013,13050.610670360002,60.34964580000087,53461.722878880006 2024-08-19,09:33:35.000,232,10976629,12845,0,1724060014,13050.624142979992,60.37079318999895,53461.75781448 2024-08-19,09:33:36.000,232,10976614,12645,0,1724060015,13050.617406669997,60.37079318999895,53461.69493040001 2024-08-19,09:33:37.000,232,10976602,12965,0,1724060016,13050.617406669997,60.43423536000046,53461.69493040001 2024-08-19,09:33:38.000,232,10976621,12605,0,1724060017,13050.590461430002,60.441284489999816,53461.69493040001 2024-08-19,09:33:39.000,232,10976582,12765,0,1724060018,13050.630879290002,60.490628400002606,53461.66698192001 2024-08-19,09:33:40.000,232,10976599,13005,0,1724060019,13050.597197739997,60.497677530001965,53461.58313648 2024-08-19,09:33:41.000,232,10976602,12965,0,1724060020,13050.576988809997,60.504726660001324,53461.57614936001 2024-08-19,09:33:42.000,232,10976609,12965,0,1724060021,13050.597197739997,60.51882492000004,53461.54820088001 2024-08-19,09:33:43.000,232,10976580,12925,0,1724060022,13050.617406669997,60.5258740499994,53461.61108496 2024-08-19,09:33:44.000,232,10976576,13045,0,1724060023,13050.570252500002,60.53292317999876,53461.57614936001 2024-08-19,09:33:45.000,232,10976595,12765,0,1724060024,13050.610670360002,60.58931622000091,53461.54121376 2024-08-19,09:33:46.000,232,10976614,12925,0,1724060025,13050.651088220002,60.60341447999963,53461.51326528 2024-08-19,09:33:47.000,232,10976586,12965,0,1724060026,13050.630879290002,60.63161100000434,53461.5202524 2024-08-19,09:33:48.000,232,10976599,12805,0,1724060027,13050.644351909992,60.6386601300037,53461.54121376 2024-08-19,09:33:49.000,232,10976594,12925,0,1724060028,13050.671297150002,60.66685665000114,53461.56916224 2024-08-19,09:33:50.000,232,10976570,12885,0,1724060029,13050.678033459997,60.69505316999857,53461.5202524 2024-08-19,09:33:51.000,232,10976581,12845,0,1724060030,13050.671297150002,60.723249690003286,53461.49929104001 2024-08-19,09:33:52.000,232,10976632,13125,0,1724060031,13050.718451319997,60.737347950002004,53461.51326528 2024-08-19,09:33:53.000,232,10976666,12765,0,1724060032,13050.745396559993,60.737347950002004,53461.47134256 2024-08-19,09:33:54.000,232,10976592,12965,0,1724060033,13050.792550730002,60.786691860004794,53461.485316800005 2024-08-19,09:33:55.000,232,10976635,12765,0,1724060034,13050.779078109997,60.80783925000287,53461.4503812 2024-08-19,09:33:56.000,232,10976634,12925,0,1724060035,13050.839704899998,60.84308489999967,53461.46435544 2024-08-19,09:33:57.000,232,10976599,13085,0,1724060036,13050.832968590003,60.82898664000095,53461.47832968001 2024-08-19,09:33:58.000,232,10976632,12725,0,1724060037,13050.880122759998,60.864232289997744,53461.47134256 2024-08-19,09:33:59.000,232,10976585,12765,0,1724060038,13050.893595379988,60.87833055000374,53461.45736832001 2024-08-19,09:34:00.000,232,10976635,13165,0,1724060039,13050.927276929993,60.864232289997744,53461.47134256 2024-08-19,09:34:01.000,232,10976630,12765,0,1724060040,13050.960958479998,60.92767445999925,53461.49230392 2024-08-19,09:34:02.000,232,10976605,12965,0,1724060041,13050.987903719993,60.8853796800031,53461.42941984001 2024-08-19,09:34:03.000,232,10976608,13325,0,1724060042,13051.055266819989,60.94177271999797,53461.4503812 2024-08-19,09:34:04.000,232,10976584,12845,0,1724060043,13051.028321579994,60.92062532999989,53461.49929104001 2024-08-19,09:34:05.000,232,10976620,12765,0,1724060044,13051.075475749989,60.94177271999797,53461.47134256 2024-08-19,09:34:06.000,232,10976628,13045,0,1724060045,13051.075475749989,60.92062532999989,53461.45736832001 2024-08-19,09:34:07.000,232,10976630,12725,0,1724060046,13051.142838849999,60.92767445999925,53461.52723952001 2024-08-19,09:34:08.000,232,10976648,12925,0,1724060047,13051.13610253999,60.899477940001816,53461.51326528 2024-08-19,09:34:09.000,232,10976615,12805,0,1724060048,13051.102420989999,60.94177271999797,53461.51326528 2024-08-19,09:34:10.000,232,10976633,12885,0,1724060049,13051.15631146999,60.93472358999861,53461.47134256 2024-08-19,09:34:11.000,232,10976583,12885,0,1724060050,13051.15631146999,60.913576200000534,53461.46435544 2024-08-19,09:34:12.000,232,10976593,13005,0,1724060051,13051.149575159994,60.8853796800031,53461.46435544 2024-08-19,09:34:13.000,232,10976592,13165,0,1724060052,13051.21693825999,60.913576200000534,53461.485316800005 2024-08-19,09:34:14.000,232,10976565,12805,0,1724060053,13051.20346564,60.864232289997744,53461.51326528 2024-08-19,09:34:15.000,232,10976602,12685,0,1724060054,13051.18325671,60.857183159998385,53461.44339408 2024-08-19,09:34:16.000,232,10976602,12965,0,1724060055,13051.163047779999,60.87128142000438,53461.47832968001 2024-08-19,09:34:17.000,232,10976547,12885,0,1724060056,13051.17652039999,60.850134029999026,53461.46435544 2024-08-19,09:34:18.000,232,10976611,12685,0,1724060057,13051.15631146999,60.80079012000351,53461.49929104001 2024-08-19,09:34:19.000,232,10976585,12805,0,1724060058,13051.17652039999,60.857183159998385,53461.5202524 2024-08-19,09:34:20.000,232,10976604,12885,0,1724060059,13051.15631146999,60.82898664000095,53461.56217512 2024-08-19,09:34:21.000,232,10976599,13125,0,1724060060,13051.13610253999,60.81488838000223,53461.56217512 2024-08-19,09:34:22.000,232,10976588,12685,0,1724060061,13051.129366229994,60.79374099000415,53461.56916224 2024-08-19,09:34:23.000,232,10976626,12725,0,1724060062,13051.088948369994,60.80783925000287,53461.555188000006 2024-08-19,09:34:24.000,232,10976599,12645,0,1724060063,13051.048530509994,60.786691860004794,53461.58313648 2024-08-19,09:34:25.000,232,10976635,12965,0,1724060064,13051.035057889989,60.786691860004794,53461.61807208 2024-08-19,09:34:26.000,232,10976624,12925,0,1724060065,13051.028321579994,60.83603577000031,53461.54121376 2024-08-19,09:34:27.000,232,10976606,12965,0,1724060066,13050.981167409998,60.80079012000351,53461.534226640004 2024-08-19,09:34:28.000,232,10976593,12765,0,1724060067,13051.001376339998,60.84308489999967,53461.604097840005 2024-08-19,09:34:29.000,232,10976585,12965,0,1724060068,13050.920540619998,60.83603577000031,53461.59711072001 2024-08-19,09:34:30.000,232,10976615,12885,0,1724060069,13050.900331689998,60.850134029999026,53461.56916224 2024-08-19,09:34:31.000,232,10976608,12645,0,1724060070,13050.880122759998,60.8853796800031,53461.56217512 2024-08-19,09:34:32.000,232,10976576,12725,0,1724060071,13050.832968590003,60.84308489999967,53461.534226640004 2024-08-19,09:34:33.000,232,10976618,13005,0,1724060072,13050.812759660002,60.84308489999967,53461.534226640004 2024-08-19,09:34:34.000,232,10976578,12845,0,1724060073,13050.758869179997,60.87128142000438,53461.54121376 2024-08-19,09:34:35.000,232,10976586,12965,0,1724060074,13050.731923940002,60.89242881000246,53461.57614936001 2024-08-19,09:34:36.000,232,10976586,12765,0,1724060075,13050.691506080002,60.899477940001816,53461.534226640004 2024-08-19,09:34:37.000,232,10976588,12805,0,1724060076,13050.644351909992,60.906527070001175,53461.555188000006 2024-08-19,09:34:38.000,232,10976553,12925,0,1724060077,13050.684769769992,60.962920110003324,53461.54121376 2024-08-19,09:34:39.000,232,10976590,12965,0,1724060078,13050.637615599997,60.93472358999861,53461.555188000006 2024-08-19,09:34:40.000,232,10976599,12805,0,1724060079,13050.576988809997,60.92062532999989,53461.57614936001 2024-08-19,09:34:41.000,232,10976638,13005,0,1724060080,13050.597197739997,60.97701837000204,53461.54820088001 2024-08-19,09:34:42.000,232,10976554,12525,0,1724060081,13050.576988809997,60.97701837000204,53461.555188000006 2024-08-19,09:34:43.000,232,10976611,12965,0,1724060082,13050.543307259992,60.96996924000268,53461.57614936001 2024-08-19,09:34:44.000,232,10976587,12725,0,1724060083,13050.556779879997,60.9840675000014,53461.555188000006 2024-08-19,09:34:45.000,232,10976585,12645,0,1724060084,13050.543307259992,61.01226401999884,53461.56217512 2024-08-19,09:34:46.000,232,10976597,12685,0,1724060085,13050.536570949997,60.99816576000012,53461.56916224 2024-08-19,09:34:47.000,232,10976556,13085,0,1724060086,13050.556779879997,61.00521488999948,53461.56217512 2024-08-19,09:34:48.000,232,10976576,12765,0,1724060087,13050.543307259992,60.96996924000268,53461.506278160006 2024-08-19,09:34:49.000,232,10976604,12885,0,1724060088,13050.529834640001,60.9840675000014,53461.5202524 2024-08-19,09:34:50.000,232,10976592,12765,0,1724060089,13050.543307259992,61.0193131499982,53461.58313648 2024-08-19,09:34:51.000,232,10976649,12605,0,1724060090,13050.543307259992,61.00521488999948,53461.52723952001 2024-08-19,09:34:52.000,232,10976606,13085,0,1724060091,13050.563516189992,61.04046054000355,53461.534226640004 2024-08-19,09:34:53.000,232,10976563,12725,0,1724060092,13050.550043570001,60.99111663000076,53461.485316800005 2024-08-19,09:34:54.000,232,10976617,12805,0,1724060093,13050.576988809997,61.04046054000355,53461.5202524 2024-08-19,09:34:55.000,232,10976572,12885,0,1724060094,13050.570252500002,61.05455880000227,53461.56217512 2024-08-19,09:34:56.000,232,10976647,12765,0,1724060095,13050.529834640001,61.0193131499982,53461.47134256 2024-08-19,09:34:57.000,232,10976589,12725,0,1724060096,13050.523098329992,61.03341141000419,53461.506278160006 2024-08-19,09:34:58.000,232,10976616,12925,0,1724060097,13050.556779879997,60.99816576000012,53461.51326528 2024-08-19,09:34:59.000,232,10976515,12685,0,1724060098,13050.523098329992,60.99111663000076,53461.46435544 2024-08-19,09:35:00.000,232,10976605,13005,0,1724060099,13050.509625710001,60.97701837000204,53461.485316800005 2024-08-19,09:35:01.000,232,10976579,12925,0,1724060100,13050.543307259992,60.9840675000014,53461.47134256 2024-08-19,09:35:02.000,232,10976600,12925,0,1724060101,13050.475944159996,60.948821850004606,53461.44339408 2024-08-19,09:35:03.000,232,10976581,13005,0,1724060102,13050.496153089996,60.9840675000014,53461.485316800005 2024-08-19,09:35:04.000,232,10976594,12765,0,1724060103,13050.489416780001,60.96996924000268,53461.56217512 2024-08-19,09:35:05.000,232,10976565,12805,0,1724060104,13050.469207850001,60.9840675000014,53461.54121376 2024-08-19,09:35:06.000,232,10976596,12885,0,1724060105,13050.475944159996,60.962920110003324,53461.54121376 2024-08-19,09:35:07.000,232,10976579,13005,0,1724060106,13050.496153089996,60.96996924000268,53461.555188000006 2024-08-19,09:35:08.000,232,10976559,12845,0,1724060107,13050.469207850001,60.962920110003324,53461.5202524 2024-08-19,09:35:09.000,232,10976622,12605,0,1724060108,13050.448998920001,60.9840675000014,53461.534226640004 2024-08-19,09:35:10.000,232,10976563,12965,0,1724060109,13050.482680469991,61.00521488999948,53461.555188000006 2024-08-19,09:35:11.000,232,10976552,12925,0,1724060110,13050.455735229996,61.01226401999884,53461.56916224 2024-08-19,09:35:12.000,232,10976583,13085,0,1724060111,13050.469207850001,61.03341141000419,53461.555188000006 2024-08-19,09:35:13.000,232,10976584,12765,0,1724060112,13050.415317369996,61.03341141000419,53461.555188000006 2024-08-19,09:35:14.000,232,10976633,12885,0,1724060113,13050.38837213,60.99111663000076,53461.604097840005 2024-08-19,09:35:15.000,232,10976559,12765,0,1724060114,13050.381635819991,61.04046054000355,53461.56217512 2024-08-19,09:35:16.000,232,10976540,13005,0,1724060115,13050.374899509996,61.0193131499982,53461.5901236 2024-08-19,09:35:17.000,232,10976590,12965,0,1724060116,13050.3681632,61.082755319999706,53461.56916224 2024-08-19,09:35:18.000,232,10976561,12965,0,1724060117,13050.32774534,61.082755319999706,53461.56916224 2024-08-19,09:35:19.000,232,10976574,12605,0,1724060118,13050.314272719996,61.089804449999065,53461.56217512 2024-08-19,09:35:20.000,232,10976567,12885,0,1724060119,13050.30080009999,61.082755319999706,53461.62505920001 2024-08-19,09:35:21.000,232,10976537,12685,0,1724060120,13050.273854859995,61.132099230002495,53461.56217512 2024-08-19,09:35:22.000,232,10976559,12725,0,1724060121,13050.26711855,61.15324662000057,53461.57614936001 2024-08-19,09:35:23.000,232,10976569,12605,0,1724060122,13050.273854859995,61.11800097000378,53461.59711072001 2024-08-19,09:35:24.000,232,10976567,12805,0,1724060123,13050.273854859995,61.16029574999993,53461.62505920001 2024-08-19,09:35:25.000,232,10976554,12485,0,1724060124,13050.26711855,61.20259053000336,53461.653007680005 2024-08-19,09:35:26.000,232,10976573,13085,0,1724060125,13050.24690962,61.195541400004004,53461.63204632 2024-08-19,09:35:27.000,232,10976546,12845,0,1724060126,13050.233436999995,61.20259053000336,53461.61108496 2024-08-19,09:35:28.000,232,10976543,12765,0,1724060127,13050.24690962,61.188492270004645,53461.64602056001 2024-08-19,09:35:29.000,232,10976592,12805,0,1724060128,13050.22670069,61.28013096000359,53461.6599948 2024-08-19,09:35:30.000,232,10976568,12965,0,1724060129,13050.24017330999,61.2307870500008,53461.68095616 2024-08-19,09:35:31.000,232,10976596,13085,0,1724060130,13050.26038223999,61.25193443999888,53461.653007680005 2024-08-19,09:35:32.000,232,10976570,13045,0,1724060131,13050.28059116999,61.28718009000295,53461.653007680005 2024-08-19,09:35:33.000,232,10976568,12845,0,1724060132,13050.24017330999,61.28013096000359,53461.673969040006 2024-08-19,09:35:34.000,232,10976602,12885,0,1724060133,13050.28732748,61.29422922000231,53461.70890464 2024-08-19,09:35:35.000,232,10976552,12805,0,1724060134,13050.26038223999,61.322425739999744,53461.75082736 2024-08-19,09:35:36.000,232,10976576,13045,0,1724060135,13050.30080009999,61.33652399999846,53461.69493040001 2024-08-19,09:35:37.000,232,10976586,12765,0,1724060136,13050.30080009999,61.364720520003175,53461.74384024001 2024-08-19,09:35:38.000,232,10976603,12605,0,1724060137,13050.26711855,61.37881878000189,53461.78576296 2024-08-19,09:35:39.000,232,10976566,13445,0,1724060138,13050.34121795999,61.39996616999997,53461.76480160001 2024-08-19,09:35:40.000,232,10976539,12605,0,1724060139,13050.334481649996,61.41406442999869,53461.73685312 2024-08-19,09:35:41.000,232,10976588,12925,0,1724060140,13050.374899509996,61.39996616999997,53461.80672432 2024-08-19,09:35:42.000,232,10976574,13125,0,1724060141,13050.428789990001,61.44931008000276,53461.78576296 2024-08-19,09:35:43.000,232,10976560,12725,0,1724060142,13050.40858106,61.42816269000468,53461.77877584 2024-08-19,09:35:44.000,232,10976570,12885,0,1724060143,13050.482680469991,61.39996616999997,53461.79275008001 2024-08-19,09:35:45.000,232,10976579,12725,0,1724060144,13050.502889399992,61.50570312000491,53461.79275008001 2024-08-19,09:35:46.000,232,10976536,12805,0,1724060145,13050.563516189992,61.46340834000148,53461.83467280001 2024-08-19,09:35:47.000,232,10976565,13125,0,1724060146,13050.563516189992,61.491604859998915,53461.82768568 2024-08-19,09:35:48.000,232,10976581,12725,0,1724060147,13050.570252500002,61.46340834000148,53461.7997372 2024-08-19,09:35:49.000,232,10976571,12805,0,1724060148,13050.657824529997,61.484555729999556,53461.85563416 2024-08-19,09:35:50.000,232,10976598,12925,0,1724060149,13050.684769769992,61.50570312000491,53461.869608400004 2024-08-19,09:35:51.000,232,10976589,13205,0,1724060150,13050.630879290002,61.498653989998274,53461.87659552 2024-08-19,09:35:52.000,232,10976572,12765,0,1724060151,13050.657824529997,61.484555729999556,53461.88358264001 2024-08-19,09:35:53.000,232,10976583,13045,0,1724060152,13050.684769769992,61.491604859998915,53461.96044096001 2024-08-19,09:35:54.000,232,10976658,12965,0,1724060153,13050.738660249997,61.51980138000363,53461.95345384 2024-08-19,09:35:55.000,232,10976580,12645,0,1724060154,13050.752132870002,61.51275225000427,53461.9744152 2024-08-19,09:35:56.000,232,10976560,13045,0,1724060155,13050.799287039998,61.56914528999914,53461.94646672 2024-08-19,09:35:57.000,232,10976590,12725,0,1724060156,13050.785814419993,61.51275225000427,53461.92550536 2024-08-19,09:35:58.000,232,10976594,12725,0,1724060157,13050.806023349993,61.547997900001064,53462.037299280004 2024-08-19,09:35:59.000,232,10976597,12765,0,1724060158,13050.859913829998,61.56914528999914,53462.107170480005 2024-08-19,09:36:00.000,232,10976609,13085,0,1724060159,13050.846441209993,61.56914528999914,53462.06524776 2024-08-19,09:36:01.000,232,10976550,12765,0,1724060160,13050.779078109997,61.61848920000193,53462.08620912 2024-08-19,09:36:02.000,232,10976574,13125,0,1724060161,13050.832968590003,61.66783311000472,53462.08620912 2024-08-19,09:36:03.000,232,10976535,12725,0,1724060162,13050.812759660002,61.64668571999937,53462.09319624 2024-08-19,09:36:04.000,232,10976587,12605,0,1724060163,13050.819495969998,61.66078397999809,53462.12813184001 2024-08-19,09:36:05.000,232,10976574,12885,0,1724060164,13050.819495969998,61.6889805000028,53462.058260640006 2024-08-19,09:36:06.000,232,10976599,12605,0,1724060165,13050.806023349993,61.6889805000028,53462.156080320005 2024-08-19,09:36:07.000,232,10976578,12845,0,1724060166,13050.772341800002,61.70307876000152,53462.14909320001 2024-08-19,09:36:08.000,232,10976546,12845,0,1724060167,13050.725187629992,61.74537353999767,53462.19101592 2024-08-19,09:36:09.000,232,10976540,12845,0,1724060168,13050.725187629992,61.766520930003026,53462.13511896 2024-08-19,09:36:10.000,232,10976545,12645,0,1724060169,13050.698242389997,61.766520930003026,53462.14909320001 2024-08-19,09:36:11.000,232,10976592,12645,0,1724060170,13050.684769769992,61.780619190001744,53462.17704168001 2024-08-19,09:36:12.000,232,10976536,12765,0,1724060171,13050.678033459997,61.80176657999982,53462.16306744 2024-08-19,09:36:13.000,232,10976564,12525,0,1724060172,13050.651088220002,61.80881570999918,53462.225951520006 2024-08-19,09:36:14.000,232,10976567,13125,0,1724060173,13050.617406669997,61.88635613999941,53462.23992576 2024-08-19,09:36:15.000,232,10976550,12885,0,1724060174,13050.570252500002,61.87225788000069,53462.274861360005 2024-08-19,09:36:16.000,232,10976604,12765,0,1724060175,13050.583725119992,61.92160179000348,53462.28184848 2024-08-19,09:36:17.000,232,10976625,13085,0,1724060176,13050.509625710001,61.91455266000412,53462.33774544001 2024-08-19,09:36:18.000,232,10976594,12605,0,1724060177,13050.516362019996,61.91455266000412,53462.34473256001 2024-08-19,09:36:19.000,232,10976570,12805,0,1724060178,13050.475944159996,61.92865092000284,53462.38665528001 2024-08-19,09:36:20.000,232,10976559,12965,0,1724060179,13050.448998920001,61.97799482999835,53462.38665528001 2024-08-19,09:36:21.000,232,10976542,13005,0,1724060180,13050.422053679991,61.97799482999835,53462.40062952 2024-08-19,09:36:22.000,232,10976605,12285,0,1724060181,13050.381635819991,61.992093090004346,53462.393642400006 2024-08-19,09:36:23.000,232,10976609,12805,0,1724060182,13050.381635819991,61.97094569999899,53462.393642400006 2024-08-19,09:36:24.000,232,10976621,12765,0,1724060183,13050.38837213,61.956847440000274,53462.40761664 2024-08-19,09:36:25.000,232,10976537,12805,0,1724060184,13050.354690579996,61.98504395999771,53462.37966816 2024-08-19,09:36:26.000,232,10976602,12645,0,1724060185,13050.32100902999,61.900454399998125,53462.40761664 2024-08-19,09:36:27.000,232,10976624,13005,0,1724060186,13050.32100902999,61.98504395999771,53462.40761664 2024-08-19,09:36:28.000,232,10976634,12805,0,1724060187,13050.34795427,62.01324048000242,53462.393642400006 2024-08-19,09:36:29.000,232,10976573,12565,0,1724060188,13050.354690579996,62.04143699999986,53462.45652648 2024-08-19,09:36:30.000,232,10976607,12645,0,1724060189,13050.30080009999,62.06963352000457,53462.428578 2024-08-19,09:36:31.000,232,10976573,13005,0,1724060190,13050.30753641,62.02733874000114,53462.491462080005 2024-08-19,09:36:32.000,232,10976565,13125,0,1724060191,13050.28059116999,62.04848612999922,53462.43556512001 2024-08-19,09:36:33.000,232,10976594,12685,0,1724060192,13050.253645929995,62.05553525999858,53462.428578 2024-08-19,09:36:34.000,232,10976579,12605,0,1724060193,13050.294063789996,62.04848612999922,53462.45652648 2024-08-19,09:36:35.000,232,10976592,12685,0,1724060194,13050.20649176,62.06963352000457,53462.42159088 2024-08-19,09:36:36.000,232,10976577,12925,0,1724060195,13050.21996437999,62.07668265000393,53462.47050072 2024-08-19,09:36:37.000,232,10976603,12685,0,1724060196,13050.17954651999,62.118977430000086,53462.442552240005 2024-08-19,09:36:38.000,232,10976547,12885,0,1724060197,13050.172810209995,62.126026559999445,53462.43556512001 2024-08-19,09:36:39.000,232,10976562,12965,0,1724060198,13050.17954651999,62.133075689998805,53462.491462080005 2024-08-19,09:36:40.000,232,10976582,12885,0,1724060199,13050.152601279995,62.16127221000352,53462.428578 2024-08-19,09:36:41.000,232,10976567,12885,0,1724060200,13050.13912865999,62.168321340002876,53462.51941056 2024-08-19,09:36:42.000,232,10976615,12965,0,1724060201,13050.17954651999,62.21061611999903,53462.45652648 2024-08-19,09:36:43.000,232,10976590,12605,0,1724060202,13050.132392349995,62.189468730000954,53462.47050072 2024-08-19,09:36:44.000,232,10976592,12845,0,1724060203,13050.132392349995,62.21766524999839,53462.45652648 2024-08-19,09:36:45.000,232,10976562,12885,0,1724060204,13050.11891972999,62.22471437999775,53462.47748784 2024-08-19,09:36:46.000,232,10976603,13005,0,1724060205,13050.14586497,62.238812640003744,53462.45652648 2024-08-19,09:36:47.000,232,10976554,12605,0,1724060206,13050.10544711,62.238812640003744,53462.491462080005 2024-08-19,09:36:48.000,232,10976606,12845,0,1724060207,13050.09871079999,62.25291090000246,53462.51242344001 2024-08-19,09:36:49.000,232,10976580,12645,0,1724060208,13050.12565604,62.28815654999926,53462.48447496001 2024-08-19,09:36:50.000,232,10976599,12725,0,1724060209,13050.112183419995,62.27405829000054,53462.50543632001 2024-08-19,09:36:51.000,232,10976628,12965,0,1724060210,13050.09871079999,62.33750046000205,53462.47050072 2024-08-19,09:36:52.000,232,10976607,12525,0,1724060211,13050.07850186999,62.32340220000333,53462.51242344001 2024-08-19,09:36:53.000,232,10976614,12805,0,1724060212,13050.05829293999,62.33045133000269,53462.51242344001 2024-08-19,09:36:54.000,232,10976558,13005,0,1724060213,13050.051556629995,62.365696979999484,53462.51941056 2024-08-19,09:36:55.000,232,10976591,12925,0,1724060214,13050.03808400999,62.45028653999907,53462.51242344001 2024-08-19,09:36:56.000,232,10976581,12805,0,1724060215,13050.03808400999,62.45028653999907,53462.57530752 2024-08-19,09:36:57.000,232,10976602,12645,0,1724060216,13050.011138769994,62.48553219000314,53462.540371920004 2024-08-19,09:36:58.000,232,10976613,12885,0,1724060217,13050.011138769994,62.4925813200025,53462.55434616001 2024-08-19,09:36:59.000,232,10976582,12885,0,1724060218,13050.00440246,62.50667958000122,53462.58928176 2024-08-19,09:37:00.000,232,10976604,12685,0,1724060219,13049.99766614999,62.50667958000122,53462.58229464001 2024-08-19,09:37:01.000,232,10976619,12605,0,1724060220,13049.98419353,62.56307262000337,53462.58928176 2024-08-19,09:37:02.000,232,10976649,12765,0,1724060221,13050.011138769994,62.57012175000273,53462.60325600001 2024-08-19,09:37:03.000,232,10976607,12965,0,1724060222,13049.9639846,62.59831827000016,53462.6381916 2024-08-19,09:37:04.000,232,10976623,12885,0,1724060223,13049.910094119994,62.584220010001445,53462.58928176 2024-08-19,09:37:05.000,232,10976606,12925,0,1724060224,13049.930303049994,62.61241652999888,53462.57530752 2024-08-19,09:37:06.000,232,10976592,12925,0,1724060225,13049.91683042999,62.61946565999824,53462.58928176 2024-08-19,09:37:07.000,232,10976589,13165,0,1724060226,13049.876412569989,62.640613050003594,53462.62421736 2024-08-19,09:37:08.000,232,10976590,12845,0,1724060227,13049.876412569989,62.67585870000039,53462.610243120005 2024-08-19,09:37:09.000,232,10976650,13005,0,1724060228,13049.856203639989,62.68290782999975,53462.610243120005 2024-08-19,09:37:10.000,232,10976590,12725,0,1724060229,13049.856203639989,62.71815348000382,53462.59626888 2024-08-19,09:37:11.000,232,10976598,13125,0,1724060230,13049.835994709989,62.7393008700019,53462.63120448001 2024-08-19,09:37:12.000,232,10976636,12805,0,1724060231,13049.815785779989,62.760448259999976,53462.659152960005 2024-08-19,09:37:13.000,232,10976634,12965,0,1724060232,13049.809049469994,62.760448259999976,53462.61723024 2024-08-19,09:37:14.000,232,10976597,12725,0,1724060233,13049.815785779989,62.816841300002125,53462.58928176 2024-08-19,09:37:15.000,232,10976597,12725,0,1724060234,13049.842731019999,62.84503781999956,53462.610243120005 2024-08-19,09:37:16.000,232,10976643,13085,0,1724060235,13049.802313159998,62.873234340004274,53462.64517872 2024-08-19,09:37:17.000,232,10976595,12965,0,1724060236,13049.809049469994,62.92962737999915,53462.60325600001 2024-08-19,09:37:18.000,232,10976588,12565,0,1724060237,13049.802313159998,62.91552912000043,53462.67312720001 2024-08-19,09:37:19.000,232,10976616,12845,0,1724060238,13049.782104229998,62.943725639997865,53462.6381916 2024-08-19,09:37:20.000,232,10976634,12845,0,1724060239,13049.755158989989,62.97192216000258,53462.63120448001 2024-08-19,09:37:21.000,232,10976624,12805,0,1724060240,13049.809049469994,62.986020420001296,53462.62421736 2024-08-19,09:37:22.000,232,10976621,12605,0,1724060241,13049.842731019999,63.035364330004086,53462.61723024 2024-08-19,09:37:23.000,232,10976603,12925,0,1724060242,13049.822522089999,63.035364330004086,53462.61723024 2024-08-19,09:37:24.000,232,10976564,12645,0,1724060243,13049.862939949999,63.07765911000024,53462.61723024 2024-08-19,09:37:25.000,232,10976596,12845,0,1724060244,13049.89662149999,63.10585562999768,53462.68011432001 2024-08-19,09:37:26.000,232,10976578,12845,0,1724060245,13049.930303049994,63.09175736999896,53462.68011432001 2024-08-19,09:37:27.000,232,10976595,12805,0,1724060246,13049.91683042999,63.14110128000175,53462.659152960005 2024-08-19,09:37:28.000,232,10976637,12605,0,1724060247,13049.9639846,63.169297799999185,53462.68011432001 2024-08-19,09:37:29.000,232,10976533,12805,0,1724060248,13049.970720909994,63.176346929998545,53462.6381916 2024-08-19,09:37:30.000,232,10976584,12805,0,1724060249,13049.98419353,63.183396059997904,53462.68710144 2024-08-19,09:37:31.000,232,10976600,13125,0,1724060250,13050.011138769994,63.19044519000454,53462.68710144 2024-08-19,09:37:32.000,232,10976604,12845,0,1724060251,13050.06502925,63.20454345000326,53462.68710144 2024-08-19,09:37:33.000,232,10976569,12925,0,1724060252,13050.091974489995,63.225690840001334,53462.69408856 2024-08-19,09:37:34.000,232,10976665,13005,0,1724060253,13050.08523818,63.23978910000005,53462.69408856 2024-08-19,09:37:35.000,232,10976580,12685,0,1724060254,13050.13912865999,63.23978910000005,53462.70107568001 2024-08-19,09:37:36.000,232,10976572,12765,0,1724060255,13050.152601279995,63.23978910000005,53462.70107568001 2024-08-19,09:37:37.000,232,10976614,12885,0,1724060256,13050.18628283,63.26093648999813,53462.72203704001 2024-08-19,09:37:38.000,232,10976579,12925,0,1724060257,13050.253645929995,63.225690840001334,53462.74998552001 2024-08-19,09:37:39.000,232,10976553,12965,0,1724060258,13050.24690962,63.275034750004124,53462.73601128 2024-08-19,09:37:40.000,232,10976591,13005,0,1724060259,13050.334481649996,63.24683822999941,53462.777934000005 2024-08-19,09:37:41.000,232,10976558,12965,0,1724060260,13050.26711855,63.24683822999941,53462.76395976 2024-08-19,09:37:42.000,232,10976648,12965,0,1724060261,13050.32100902999,63.275034750004124,53462.76395976 2024-08-19,09:37:43.000,232,10976589,12845,0,1724060262,13050.334481649996,63.31028040000092,53462.777934000005 2024-08-19,09:37:44.000,232,10976561,13005,0,1724060263,13050.24017330999,63.24683822999941,53462.78492112 2024-08-19,09:37:45.000,232,10976590,12965,0,1724060264,13050.294063789996,63.25388735999877,53462.7429984 2024-08-19,09:37:46.000,232,10976595,12765,0,1724060265,13050.32100902999,63.2961821400022,53462.777934000005 2024-08-19,09:37:47.000,232,10976640,12925,0,1724060266,13050.32774534,63.31732953000028,53462.8128696 2024-08-19,09:37:48.000,232,10976573,12605,0,1724060267,13050.28732748,63.28913301000284,53462.79190824 2024-08-19,09:37:49.000,232,10976547,12765,0,1724060268,13050.32100902999,63.345526049997716,53462.79889536001 2024-08-19,09:37:50.000,232,10976608,12965,0,1724060269,13050.28059116999,63.38077170000179,53462.81985672001 2024-08-19,09:37:51.000,232,10976549,12725,0,1724060270,13050.233436999995,63.42306647999794,53462.77094688001 2024-08-19,09:37:52.000,232,10976559,12885,0,1724060271,13050.294063789996,63.345526049997716,53462.84780520001 2024-08-19,09:37:53.000,232,10976580,12965,0,1724060272,13050.28732748,63.37372257000243,53462.86177944 2024-08-19,09:37:54.000,232,10976574,13045,0,1724060273,13050.28732748,63.42306647999794,53462.84081808001 2024-08-19,09:37:55.000,232,10976625,12965,0,1724060274,13050.24690962,63.35962431000371,53462.84081808001 2024-08-19,09:37:56.000,232,10976549,12845,0,1724060275,13050.294063789996,63.38077170000179,53462.86177944 2024-08-19,09:37:57.000,232,10976616,12605,0,1724060276,13050.273854859995,63.42306647999794,53462.8827408 2024-08-19,09:37:58.000,232,10976581,12605,0,1724060277,13050.28059116999,63.451263000002655,53462.86177944 2024-08-19,09:37:59.000,232,10976578,13005,0,1724060278,13050.26038223999,63.47945952000009,53462.81985672001 2024-08-19,09:38:00.000,232,10976583,13005,0,1724060279,13050.273854859995,63.49355777999881,53462.826843840005 2024-08-19,09:38:01.000,232,10976596,12605,0,1724060280,13050.314272719996,63.56404907999968,53462.86177944 2024-08-19,09:38:02.000,232,10976593,12685,0,1724060281,13050.30753641,63.48650864999945,53462.93165064 2024-08-19,09:38:03.000,232,10976555,12965,0,1724060282,13050.30080009999,63.47945952000009,53462.86876656001 2024-08-19,09:38:04.000,232,10976592,12845,0,1724060283,13050.30080009999,63.54995082000096,53462.8827408 2024-08-19,09:38:05.000,232,10976598,12805,0,1724060284,13050.3681632,63.56404907999968,53462.91767640001 2024-08-19,09:38:06.000,232,10976607,12605,0,1724060285,13050.381635819991,63.53585256000224,53462.96658624001 2024-08-19,09:38:07.000,232,10976585,12965,0,1724060286,13050.381635819991,63.56404907999968,53462.945624880005 2024-08-19,09:38:08.000,232,10976589,12765,0,1724060287,13050.381635819991,63.585196469997754,53462.91767640001 2024-08-19,09:38:09.000,232,10976573,12765,0,1724060288,13050.395108439996,63.55699995000032,53462.95959912 2024-08-19,09:38:10.000,232,10976555,12725,0,1724060289,13050.448998920001,63.578147339998395,53462.96658624001 2024-08-19,09:38:11.000,232,10976598,12965,0,1724060290,13050.40858106,63.51470517000416,53462.994534720005 2024-08-19,09:38:12.000,232,10976620,13125,0,1724060291,13050.442262609991,63.56404907999968,53462.98056048 2024-08-19,09:38:13.000,232,10976627,12605,0,1724060292,13050.496153089996,63.50060690999817,53462.98754760001 2024-08-19,09:38:14.000,232,10976595,12805,0,1724060293,13050.482680469991,63.51470517000416,53462.994534720005 2024-08-19,09:38:15.000,232,10976625,12765,0,1724060294,13050.536570949997,63.507656040004804,53462.98754760001 2024-08-19,09:38:16.000,232,10976602,12685,0,1724060295,13050.543307259992,63.49355777999881,53462.98056048 2024-08-19,09:38:17.000,232,10976573,13205,0,1724060296,13050.617406669997,63.52175430000352,53462.994534720005 2024-08-19,09:38:18.000,232,10976603,12765,0,1724060297,13050.630879290002,63.52880343000288,53462.98754760001 2024-08-19,09:38:19.000,232,10976598,12805,0,1724060298,13050.657824529997,63.52880343000288,53463.00152184 2024-08-19,09:38:20.000,232,10976601,12725,0,1724060299,13050.691506080002,63.50060690999817,53462.96658624001 2024-08-19,09:38:21.000,232,10976623,12845,0,1724060300,13050.684769769992,63.48650864999945,53463.01549608001 2024-08-19,09:38:22.000,232,10976585,12965,0,1724060301,13050.704978699992,63.444213870003296,53463.00850896001 2024-08-19,09:38:23.000,232,10976609,12645,0,1724060302,13050.779078109997,63.50060690999817,53463.03645744001 2024-08-19,09:38:24.000,232,10976622,12845,0,1724060303,13050.779078109997,63.48650864999945,53463.03645744001 2024-08-19,09:38:25.000,232,10976608,12685,0,1724060304,13050.792550730002,63.46536126000137,53463.01549608001 2024-08-19,09:38:26.000,232,10976597,12805,0,1724060305,13050.859913829998,63.458312130002014,53463.05043168 2024-08-19,09:38:27.000,232,10976605,13045,0,1724060306,13050.853177520003,63.47241039000073,53463.05741880001 2024-08-19,09:38:28.000,232,10976625,13165,0,1724060307,13050.900331689998,63.46536126000137,53463.07838016 2024-08-19,09:38:29.000,232,10976606,12765,0,1724060308,13050.913804309988,63.46536126000137,53463.0923544 2024-08-19,09:38:30.000,232,10976588,12925,0,1724060309,13050.981167409998,63.46536126000137,53463.07838016 2024-08-19,09:38:31.000,232,10976607,12965,0,1724060310,13050.974431099989,63.408968219999224,53463.0923544 2024-08-19,09:38:32.000,232,10976602,12805,0,1724060311,13051.035057889989,63.42306647999794,53463.07838016 2024-08-19,09:38:33.000,232,10976570,12885,0,1724060312,13051.062003129999,63.38077170000179,53463.09934152 2024-08-19,09:38:34.000,232,10976583,12845,0,1724060313,13051.068739439994,63.394869960000506,53463.13427712001 2024-08-19,09:38:35.000,232,10976550,13285,0,1724060314,13051.095684679989,63.41601734999858,53463.09934152 2024-08-19,09:38:36.000,232,10976622,13085,0,1724060315,13051.062003129999,63.37372257000243,53463.13427712001 2024-08-19,09:38:37.000,232,10976586,12845,0,1724060316,13051.122629919999,63.33847691999836,53463.15523848001 2024-08-19,09:38:38.000,232,10976623,12725,0,1724060317,13051.109157299994,63.331427789999,53463.09934152 2024-08-19,09:38:39.000,232,10976571,12845,0,1724060318,13051.088948369994,63.35257518000435,53463.14126424 2024-08-19,09:38:40.000,232,10976567,12605,0,1724060319,13051.088948369994,63.33847691999836,53463.12030288 2024-08-19,09:38:41.000,232,10976550,12565,0,1724060320,13051.088948369994,63.31732953000028,53463.16921272 2024-08-19,09:38:42.000,232,10976544,12565,0,1724060321,13051.109157299994,63.331427789999,53463.13427712001 2024-08-19,09:38:43.000,232,10976539,13045,0,1724060322,13051.129366229994,63.275034750004124,53463.17619984001 2024-08-19,09:38:44.000,232,10976573,12925,0,1724060323,13051.095684679989,63.31028040000092,53463.18318696001 2024-08-19,09:38:45.000,232,10976555,12565,0,1724060324,13051.129366229994,63.31028040000092,53463.20414832001 2024-08-19,09:38:46.000,232,10976582,12725,0,1724060325,13051.11589360999,63.2961821400022,53463.16921272 2024-08-19,09:38:47.000,232,10976575,12845,0,1724060326,13051.129366229994,63.28208388000348,53463.22510968001 2024-08-19,09:38:48.000,232,10976561,13005,0,1724060327,13051.109157299994,63.25388735999877,53463.16921272 2024-08-19,09:38:49.000,232,10976610,13125,0,1724060328,13051.129366229994,63.232739970000694,53463.18318696001 2024-08-19,09:38:50.000,232,10976586,12765,0,1724060329,13051.102420989999,63.275034750004124,53463.21812256 2024-08-19,09:38:51.000,232,10976598,12845,0,1724060330,13051.088948369994,63.275034750004124,53463.232096800006 2024-08-19,09:38:52.000,232,10976629,12805,0,1724060331,13051.048530509994,63.267985620004765,53463.162225600005 2024-08-19,09:38:53.000,232,10976594,12885,0,1724060332,13051.082212059999,63.23978910000005,53463.17619984001 2024-08-19,09:38:54.000,232,10976592,12805,0,1724060333,13051.035057889989,63.218641710001975,53463.1971612 2024-08-19,09:38:55.000,232,10976605,12925,0,1724060334,13051.048530509994,63.218641710001975,53463.19017408 2024-08-19,09:38:56.000,232,10976560,13045,0,1724060335,13050.994640029989,63.162248669999826,53463.19017408 2024-08-19,09:38:57.000,232,10976595,12565,0,1724060336,13050.981167409998,63.218641710001975,53463.162225600005 2024-08-19,09:38:58.000,232,10976558,12885,0,1724060337,13050.920540619998,63.218641710001975,53463.22510968001 2024-08-19,09:38:59.000,232,10976578,12845,0,1724060338,13050.934013239988,63.232739970000694,53463.22510968001 2024-08-19,09:39:00.000,232,10976561,12845,0,1724060339,13050.913804309988,63.218641710001975,53463.22510968001 2024-08-19,09:39:01.000,232,10976537,12765,0,1724060340,13050.913804309988,63.20454345000326,53463.23908392 2024-08-19,09:39:02.000,232,10976614,12725,0,1724060341,13050.873386449988,63.211592580002616,53463.25305816001 2024-08-19,09:39:03.000,232,10976571,12925,0,1724060342,13050.886859069993,63.225690840001334,53463.25305816001 2024-08-19,09:39:04.000,232,10976610,12525,0,1724060343,13050.893595379988,63.232739970000694,53463.2670324 2024-08-19,09:39:05.000,232,10976560,12885,0,1724060344,13050.839704899998,63.275034750004124,53463.26004528 2024-08-19,09:39:06.000,232,10976579,12685,0,1724060345,13050.832968590003,63.232739970000694,53463.25305816001 2024-08-19,09:39:07.000,232,10976547,13205,0,1724060346,13050.806023349993,63.31028040000092,53463.2670324 2024-08-19,09:39:08.000,232,10976558,13165,0,1724060347,13050.785814419993,63.232739970000694,53463.281006640005 2024-08-19,09:39:09.000,232,10976551,13285,0,1724060348,13050.718451319997,63.25388735999877,53463.30895512 2024-08-19,09:39:10.000,232,10976581,12725,0,1724060349,13050.738660249997,63.275034750004124,53463.281006640005 2024-08-19,09:39:11.000,232,10976528,13125,0,1724060350,13050.738660249997,63.26093648999813,53463.28799376 2024-08-19,09:39:12.000,232,10976553,12765,0,1724060351,13050.725187629992,63.275034750004124,53463.29498088 2024-08-19,09:39:13.000,232,10976574,12925,0,1724060352,13050.684769769992,63.30323127000156,53463.26004528 2024-08-19,09:39:14.000,232,10976564,13165,0,1724060353,13050.657824529997,63.31732953000028,53463.29498088 2024-08-19,09:39:15.000,232,10976533,12805,0,1724060354,13050.651088220002,63.345526049997716,53463.281006640005 2024-08-19,09:39:16.000,232,10976568,12805,0,1724060355,13050.664560839992,63.401919089999865,53463.27401952001 2024-08-19,09:39:17.000,232,10976595,12965,0,1724060356,13050.664560839992,63.37372257000243,53463.26004528 2024-08-19,09:39:18.000,232,10976559,12965,0,1724060357,13050.657824529997,63.38782083000115,53463.2670324 2024-08-19,09:39:19.000,232,10976563,12605,0,1724060358,13050.684769769992,63.401919089999865,53463.31594224 2024-08-19,09:39:20.000,232,10976597,12725,0,1724060359,13050.678033459997,63.41601734999858,53463.31594224 2024-08-19,09:39:21.000,232,10976517,13005,0,1724060360,13050.651088220002,63.43011561000458,53463.29498088 2024-08-19,09:39:22.000,232,10976505,13125,0,1724060361,13050.651088220002,63.42306647999794,53463.29498088 2024-08-19,09:39:23.000,232,10976579,12805,0,1724060362,13050.664560839992,63.42306647999794,53463.29498088 2024-08-19,09:39:24.000,232,10976600,12765,0,1724060363,13050.603934049992,63.41601734999858,53463.281006640005 2024-08-19,09:39:25.000,232,10976577,12885,0,1724060364,13050.610670360002,63.394869960000506,53463.28799376 2024-08-19,09:39:26.000,232,10976579,13205,0,1724060365,13050.671297150002,63.47241039000073,53463.27401952001 2024-08-19,09:39:27.000,232,10976533,13085,0,1724060366,13050.624142979992,63.451263000002655,53463.281006640005 2024-08-19,09:39:28.000,232,10976592,12845,0,1724060367,13050.617406669997,63.444213870003296,53463.281006640005 2024-08-19,09:39:29.000,232,10976600,12965,0,1724060368,13050.617406669997,63.42306647999794,53463.29498088 2024-08-19,09:39:30.000,232,10976612,12965,0,1724060369,13050.644351909992,63.43716474000394,53463.281006640005 2024-08-19,09:39:31.000,232,10976597,12885,0,1724060370,13050.637615599997,63.444213870003296,53463.35087784001 2024-08-19,09:39:32.000,232,10976593,12685,0,1724060371,13050.644351909992,63.451263000002655,53463.30196800001 2024-08-19,09:39:33.000,232,10976576,12965,0,1724060372,13050.603934049992,63.408968219999224,53463.29498088 2024-08-19,09:39:34.000,232,10976593,12885,0,1724060373,13050.624142979992,63.408968219999224,53463.34389072001 2024-08-19,09:39:35.000,232,10976584,12845,0,1724060374,13050.630879290002,63.41601734999858,53463.281006640005 2024-08-19,09:39:36.000,232,10976529,12925,0,1724060375,13050.671297150002,63.401919089999865,53463.31594224 2024-08-19,09:39:37.000,232,10976596,12965,0,1724060376,13050.671297150002,63.46536126000137,53463.281006640005 2024-08-19,09:39:38.000,232,10976591,12845,0,1724060377,13050.698242389997,63.43011561000458,53463.31594224 2024-08-19,09:39:39.000,232,10976555,12965,0,1724060378,13050.657824529997,63.444213870003296,53463.37183920001 2024-08-19,09:39:40.000,232,10976624,12925,0,1724060379,13050.657824529997,63.408968219999224,53463.4067748 2024-08-19,09:39:41.000,232,10976557,13045,0,1724060380,13050.711715010002,63.38782083000115,53463.36485208 2024-08-19,09:39:42.000,232,10976573,12965,0,1724060381,13050.664560839992,63.37372257000243,53463.36485208 2024-08-19,09:39:43.000,232,10976570,12645,0,1724060382,13050.637615599997,63.345526049997716,53463.38581344 2024-08-19,09:39:44.000,232,10976570,12925,0,1724060383,13050.684769769992,63.42306647999794,53463.4067748 2024-08-19,09:39:45.000,232,10976555,12565,0,1724060384,13050.637615599997,63.345526049997716,53463.42773616 2024-08-19,09:39:46.000,232,10976621,12845,0,1724060385,13050.644351909992,63.36667344000307,53463.42074904001 2024-08-19,09:39:47.000,232,10976529,12965,0,1724060386,13050.651088220002,63.35962431000371,53463.41376192 2024-08-19,09:39:48.000,232,10976570,12645,0,1724060387,13050.637615599997,63.37372257000243,53463.38581344 2024-08-19,09:39:49.000,232,10976664,12605,0,1724060388,13050.617406669997,63.35962431000371,53463.37183920001 2024-08-19,09:39:50.000,232,10976552,13085,0,1724060389,13050.630879290002,63.37372257000243,53463.37183920001 2024-08-19,09:39:51.000,232,10976584,12765,0,1724060390,13050.597197739997,63.401919089999865,53463.39280056001 2024-08-19,09:39:52.000,232,10976553,12885,0,1724060391,13050.630879290002,63.37372257000243,53463.4067748 2024-08-19,09:39:53.000,232,10976576,12765,0,1724060392,13050.576988809997,63.38782083000115,53463.35786496 2024-08-19,09:39:54.000,232,10976573,12925,0,1724060393,13050.583725119992,63.38782083000115,53463.35087784001 2024-08-19,09:39:55.000,232,10976576,12845,0,1724060394,13050.529834640001,63.394869960000506,53463.34389072001 2024-08-19,09:39:56.000,232,10976564,12725,0,1724060395,13050.536570949997,63.42306647999794,53463.42773616 2024-08-19,09:39:57.000,232,10976568,12845,0,1724060396,13050.543307259992,63.43011561000458,53463.36485208 2024-08-19,09:39:58.000,232,10976578,13125,0,1724060397,13050.489416780001,63.458312130002014,53463.378826320004 2024-08-19,09:39:59.000,232,10976519,12885,0,1724060398,13050.475944159996,63.408968219999224,53463.38581344 2024-08-19,09:40:00.000,232,10976577,12565,0,1724060399,13050.442262609991,63.394869960000506,53463.378826320004 2024-08-19,09:40:01.000,232,10976612,13165,0,1724060400,13050.469207850001,63.41601734999858,53463.37183920001 2024-08-19,09:40:02.000,232,10976584,12765,0,1724060401,13050.536570949997,63.408968219999224,53463.39280056001 2024-08-19,09:40:03.000,232,10976590,12925,0,1724060402,13050.509625710001,63.38782083000115,53463.38581344 2024-08-19,09:40:04.000,232,10976591,12845,0,1724060403,13050.462471539991,63.41601734999858,53463.37183920001 2024-08-19,09:40:05.000,232,10976625,13085,0,1724060404,13050.489416780001,63.43011561000458,53463.36485208 2024-08-19,09:40:06.000,232,10976562,12685,0,1724060405,13050.516362019996,63.458312130002014,53463.43472328 2024-08-19,09:40:07.000,232,10976563,12605,0,1724060406,13050.482680469991,63.42306647999794,53463.378826320004 2024-08-19,09:40:08.000,232,10976603,12725,0,1724060407,13050.482680469991,63.47241039000073,53463.399787680006 2024-08-19,09:40:09.000,232,10976574,12685,0,1724060408,13050.550043570001,63.48650864999945,53463.44171040001 2024-08-19,09:40:10.000,232,10976619,12765,0,1724060409,13050.570252500002,63.47241039000073,53463.448697520005 2024-08-19,09:40:11.000,232,10976603,12605,0,1724060410,13050.597197739997,63.50060690999817,53463.41376192 2024-08-19,09:40:12.000,232,10976590,12685,0,1724060411,13050.624142979992,63.47241039000073,53463.38581344 2024-08-19,09:40:13.000,232,10976572,12965,0,1724060412,13050.651088220002,63.47241039000073,53463.46965888001 2024-08-19,09:40:14.000,232,10976571,13045,0,1724060413,13050.637615599997,63.50060690999817,53463.448697520005 2024-08-19,09:40:15.000,232,10976577,12765,0,1724060414,13050.684769769992,63.50060690999817,53463.448697520005 2024-08-19,09:40:16.000,232,10976593,13205,0,1724060415,13050.704978699992,63.52175430000352,53463.46267176 2024-08-19,09:40:17.000,232,10976549,12965,0,1724060416,13050.745396559993,63.56404907999968,53463.45568464 2024-08-19,09:40:18.000,232,10976627,13125,0,1724060417,13050.779078109997,63.5429016900016,53463.51856872001 2024-08-19,09:40:19.000,232,10976529,12765,0,1724060418,13050.806023349993,63.55699995000032,53463.51856872001 2024-08-19,09:40:20.000,232,10976591,13165,0,1724060419,13050.799287039998,63.59929473000375,53463.448697520005 2024-08-19,09:40:21.000,232,10976616,13125,0,1724060420,13050.832968590003,63.571098209999036,53463.48363312 2024-08-19,09:40:22.000,232,10976641,12965,0,1724060421,13050.974431099989,63.66273689999798,53463.53953008001 2024-08-19,09:40:23.000,232,10976587,12605,0,1724060422,13050.927276929993,63.634540380000544,53463.497607360005 2024-08-19,09:40:24.000,232,10976535,13045,0,1724060423,13050.900331689998,63.620442120001826,53463.497607360005 2024-08-19,09:40:25.000,232,10976615,12845,0,1724060424,13050.981167409998,63.676835160003975,53463.51158160001 2024-08-19,09:40:26.000,232,10976623,12965,0,1724060425,13051.035057889989,63.627491250001185,53463.53254296 2024-08-19,09:40:27.000,232,10976564,12765,0,1724060426,13051.021585269998,63.6415895099999,53463.497607360005 2024-08-19,09:40:28.000,232,10976593,12845,0,1724060427,13051.062003129999,63.6415895099999,53463.497607360005 2024-08-19,09:40:29.000,232,10976635,13125,0,1724060428,13051.088948369994,63.60634386000311,53463.56049144001 2024-08-19,09:40:30.000,232,10976544,12885,0,1724060429,13051.18325671,63.66273689999798,53463.57446568 2024-08-19,09:40:31.000,232,10976607,12765,0,1724060430,13051.210201949994,63.64863863999926,53463.56049144001 2024-08-19,09:40:32.000,232,10976583,12725,0,1724060431,13051.23714718999,63.627491250001185,53463.5814528 2024-08-19,09:40:33.000,232,10976567,13285,0,1724060432,13051.29777397999,63.6415895099999,53463.59542704 2024-08-19,09:40:34.000,232,10976527,12765,0,1724060433,13051.291037669995,63.66273689999798,53463.58843992001 2024-08-19,09:40:35.000,232,10976586,13165,0,1724060434,13051.35840076999,63.676835160003975,53463.665298240005 2024-08-19,09:40:36.000,232,10976622,12965,0,1724060435,13051.41902755999,63.634540380000544,53463.70023384 2024-08-19,09:40:37.000,232,10976597,12805,0,1724060436,13051.46618173,63.70503168000141,53463.7211952 2024-08-19,09:40:38.000,232,10976605,12805,0,1724060437,13051.52680852,63.69093342000269,53463.76311792 2024-08-19,09:40:39.000,232,10976649,12645,0,1724060438,13051.56722638,63.64863863999926,53463.77010504 2024-08-19,09:40:40.000,232,10976597,12965,0,1724060439,13051.594171619996,63.64863863999926,53463.7211952 2024-08-19,09:40:41.000,232,10976596,12565,0,1724060440,13051.60764424,63.65568776999862,53463.77010504 2024-08-19,09:40:42.000,232,10976597,12885,0,1724060441,13051.668271030001,63.64863863999926,53463.784079280005 2024-08-19,09:40:43.000,232,10976638,13205,0,1724060442,13051.675007339996,63.61339299000247,53463.75613080001 2024-08-19,09:40:44.000,232,10976592,12685,0,1724060443,13051.708688890001,63.634540380000544,53463.77709216001 2024-08-19,09:40:45.000,232,10976628,13085,0,1724060444,13051.722161509992,63.585196469997754,53463.79805352 2024-08-19,09:40:46.000,232,10976618,12925,0,1724060445,13051.755843059997,63.585196469997754,53463.80504064001 2024-08-19,09:40:47.000,232,10976566,12965,0,1724060446,13051.755843059997,63.585196469997754,53463.881898960004 2024-08-19,09:40:48.000,232,10976595,12725,0,1724060447,13051.802997229992,63.52175430000352,53463.86792472 2024-08-19,09:40:49.000,232,10976570,12845,0,1724060448,13051.843415089992,63.507656040004804,53463.902860320006 2024-08-19,09:40:50.000,232,10976592,13005,0,1724060449,13051.816469849997,63.50060690999817,53463.95875728 2024-08-19,09:40:51.000,232,10976611,12805,0,1724060450,13051.823206159992,63.47241039000073,53464.00766712 2024-08-19,09:40:52.000,232,10976612,12765,0,1724060451,13051.897305569997,63.507656040004804,53463.99369288001 2024-08-19,09:40:53.000,232,10976601,12725,0,1724060452,13051.883832949992,63.47945952000009,53463.99369288001 2024-08-19,09:40:54.000,232,10976611,12965,0,1724060453,13051.890569260002,63.47945952000009,53464.04260272001 2024-08-19,09:40:55.000,232,10976576,12605,0,1724060454,13051.904041879992,63.47945952000009,53464.04260272001 2024-08-19,09:40:56.000,232,10976636,12765,0,1724060455,13051.937723429997,63.43716474000394,53464.07753832 2024-08-19,09:40:57.000,232,10976588,13005,0,1724060456,13051.877096639997,63.43011561000458,53464.119461040005 2024-08-19,09:40:58.000,232,10976664,13125,0,1724060457,13051.897305569997,63.37372257000243,53464.15439664 2024-08-19,09:40:59.000,232,10976552,13005,0,1724060458,13051.870360330002,63.345526049997716,53464.11247392001 2024-08-19,09:41:00.000,232,10976649,12685,0,1724060459,13051.863624019992,63.345526049997716,53464.238242080006 2024-08-19,09:41:01.000,232,10976603,12885,0,1724060460,13051.877096639997,63.37372257000243,53464.20330648 2024-08-19,09:41:02.000,232,10976599,12725,0,1724060461,13051.910778190002,63.35257518000435,53464.22426784 2024-08-19,09:41:03.000,232,10976623,12885,0,1724060462,13051.883832949992,63.331427789999,53464.21029360001 2024-08-19,09:41:04.000,232,10976567,13005,0,1724060463,13051.877096639997,63.30323127000156,53464.19631936 2024-08-19,09:41:05.000,232,10976601,12885,0,1724060464,13051.850151400002,63.331427789999,53464.217280720004 2024-08-19,09:41:06.000,232,10976623,12925,0,1724060465,13051.877096639997,63.275034750004124,53464.25221632 2024-08-19,09:41:07.000,232,10976580,12765,0,1724060466,13051.870360330002,63.275034750004124,53464.26619056 2024-08-19,09:41:08.000,232,10976613,13125,0,1724060467,13051.829942470002,63.26093648999813,53464.29413904 2024-08-19,09:41:09.000,232,10976549,12725,0,1724060468,13051.802997229992,63.23978910000005,53464.34304888 2024-08-19,09:41:10.000,232,10976607,12885,0,1724060469,13051.789524610002,63.225690840001334,53464.287151920005 2024-08-19,09:41:11.000,232,10976589,12605,0,1724060470,13051.782788299992,63.211592580002616,53464.32208752 2024-08-19,09:41:12.000,232,10976656,12925,0,1724060471,13051.823206159992,63.218641710001975,53464.30811328001 2024-08-19,09:41:13.000,232,10976638,12885,0,1724060472,13051.796260919997,63.211592580002616,53464.32208752 2024-08-19,09:41:14.000,232,10976530,12885,0,1724060473,13051.776051989997,63.225690840001334,53464.32208752 2024-08-19,09:41:15.000,232,10976646,12765,0,1724060474,13051.742370439992,63.211592580002616,53464.30811328001 2024-08-19,09:41:16.000,232,10976610,12605,0,1724060475,13051.742370439992,63.176346929998545,53464.32208752 2024-08-19,09:41:17.000,232,10976616,12925,0,1724060476,13051.735634129996,63.1974943200039,53464.336061760005 2024-08-19,09:41:18.000,232,10976640,13005,0,1724060477,13051.742370439992,63.1974943200039,53464.37798448001 2024-08-19,09:41:19.000,232,10976565,12845,0,1724060478,13051.701952579991,63.176346929998545,53464.37798448001 2024-08-19,09:41:20.000,232,10976616,12765,0,1724060479,13051.695216269996,63.162248669999826,53464.32907464001 2024-08-19,09:41:21.000,232,10976586,12765,0,1724060480,13051.661534719991,63.13405215000239,53464.35702312001 2024-08-19,09:41:22.000,232,10976600,12765,0,1724060481,13051.688479960001,63.12700302000303,53464.4199072 2024-08-19,09:41:23.000,232,10976619,13045,0,1724060482,13051.668271030001,63.10585562999768,53464.37798448001 2024-08-19,09:41:24.000,232,10976618,12725,0,1724060483,13051.60764424,63.12700302000303,53464.39195872 2024-08-19,09:41:25.000,232,10976629,12965,0,1724060484,13051.654798409996,63.13405215000239,53464.4199072 2024-08-19,09:41:26.000,232,10976634,12925,0,1724060485,13051.58743531,63.0847082399996,53464.39195872 2024-08-19,09:41:27.000,232,10976600,12965,0,1724060486,13051.573962689996,63.06356085000152,53464.39195872 2024-08-19,09:41:28.000,232,10976603,12925,0,1724060487,13051.58743531,63.0847082399996,53464.35702312001 2024-08-19,09:41:29.000,232,10976618,12965,0,1724060488,13051.52680852,63.02831520000473,53464.42689432001 2024-08-19,09:41:30.000,232,10976621,12765,0,1724060489,13051.52007220999,63.049462590002804,53464.43388144 2024-08-19,09:41:31.000,232,10976633,12965,0,1724060490,13051.472918039995,63.042413460003445,53464.41292008 2024-08-19,09:41:32.000,232,10976618,13165,0,1724060491,13051.48639066,63.035364330004086,53464.36401024 2024-08-19,09:41:33.000,232,10976618,12645,0,1724060492,13051.42576387,63.02831520000473,53464.34304888 2024-08-19,09:41:34.000,232,10976623,13005,0,1724060493,13051.39881862999,63.035364330004086,53464.35702312001 2024-08-19,09:41:35.000,232,10976630,12645,0,1724060494,13051.36513708,62.993069550000655,53464.384971600004 2024-08-19,09:41:36.000,232,10976570,13085,0,1724060495,13051.39881862999,63.042413460003445,53464.37798448001 2024-08-19,09:41:37.000,232,10976588,12645,0,1724060496,13051.35840076999,63.00716780999937,53464.4199072 2024-08-19,09:41:38.000,232,10976614,12765,0,1724060497,13051.291037669995,63.042413460003445,53464.36401024 2024-08-19,09:41:39.000,232,10976589,12965,0,1724060498,13051.29777397999,62.97897129000194,53464.405932960006 2024-08-19,09:41:40.000,232,10976606,12765,0,1724060499,13051.26409243,62.97897129000194,53464.4199072 2024-08-19,09:41:41.000,232,10976545,12725,0,1724060500,13051.2438835,63.042413460003445,53464.46881704 2024-08-19,09:41:42.000,232,10976606,12925,0,1724060501,13051.23714718999,63.02126606999809,53464.42689432001 2024-08-19,09:41:43.000,232,10976577,12845,0,1724060502,13051.189993019994,63.02126606999809,53464.44086856 2024-08-19,09:41:44.000,232,10976587,12965,0,1724060503,13051.19672932999,63.02126606999809,53464.4199072 2024-08-19,09:41:45.000,232,10976643,12725,0,1724060504,13051.18325671,63.035364330004086,53464.46182992 2024-08-19,09:41:46.000,232,10976596,12685,0,1724060505,13051.19672932999,63.02126606999809,53464.39894584001 2024-08-19,09:41:47.000,232,10976646,12725,0,1724060506,13051.149575159994,63.035364330004086,53464.384971600004 2024-08-19,09:41:48.000,232,10976608,13005,0,1724060507,13051.11589360999,63.02831520000473,53464.405932960006 2024-08-19,09:41:49.000,232,10976643,12765,0,1724060508,13051.062003129999,63.01421693999873,53464.39894584001 2024-08-19,09:41:50.000,232,10976598,13045,0,1724060509,13051.035057889989,62.986020420001296,53464.35702312001 2024-08-19,09:41:51.000,232,10976645,12765,0,1724060510,13051.035057889989,63.02126606999809,53464.43388144 2024-08-19,09:41:52.000,232,10976587,12765,0,1724060511,13051.028321579994,63.06356085000152,53464.384971600004 2024-08-19,09:41:53.000,232,10976606,12765,0,1724060512,13050.994640029989,63.05651172000216,53464.36401024 2024-08-19,09:41:54.000,232,10976576,12925,0,1724060513,13050.960958479998,63.06356085000152,53464.37798448001 2024-08-19,09:41:55.000,232,10976608,13125,0,1724060514,13050.981167409998,63.042413460003445,53464.37099736 2024-08-19,09:41:56.000,232,10976607,13005,0,1724060515,13050.967694789993,63.07060998000088,53464.36401024 2024-08-19,09:41:57.000,232,10976597,12765,0,1724060516,13050.900331689998,63.0847082399996,53464.32208752 2024-08-19,09:41:58.000,232,10976641,12565,0,1724060517,13050.913804309988,63.11995389000367,53464.36401024 2024-08-19,09:41:59.000,232,10976534,12685,0,1724060518,13050.893595379988,63.07060998000088,53464.29413904 2024-08-19,09:42:00.000,232,10976611,13085,0,1724060519,13050.900331689998,63.14815041000111,53464.36401024 2024-08-19,09:42:01.000,232,10976593,13125,0,1724060520,13050.839704899998,63.11290476000431,53464.36401024 2024-08-19,09:42:02.000,232,10976555,13005,0,1724060521,13050.819495969998,63.12700302000303,53464.32907464001 2024-08-19,09:42:03.000,232,10976574,12605,0,1724060522,13050.812759660002,63.12700302000303,53464.3151004 2024-08-19,09:42:04.000,232,10976601,13005,0,1724060523,13050.806023349993,63.14815041000111,53464.29413904 2024-08-19,09:42:05.000,232,10976620,12725,0,1724060524,13050.806023349993,63.14815041000111,53464.30811328001 2024-08-19,09:42:06.000,232,10976577,12925,0,1724060525,13050.812759660002,63.218641710001975,53464.30112616 2024-08-19,09:42:07.000,232,10976585,12765,0,1724060526,13050.799287039998,63.20454345000326,53464.25920344001 2024-08-19,09:42:08.000,232,10976565,12805,0,1724060527,13050.806023349993,63.225690840001334,53464.30811328001 2024-08-19,09:42:09.000,232,10976686,12925,0,1724060528,13050.758869179997,63.232739970000694,53464.2452292 2024-08-19,09:42:10.000,232,10976586,13005,0,1724060529,13050.785814419993,63.28913301000284,53464.25221632 2024-08-19,09:42:11.000,232,10976609,13285,0,1724060530,13050.745396559993,63.275034750004124,53464.21029360001 2024-08-19,09:42:12.000,232,10976610,12725,0,1724060531,13050.765605489993,63.31732953000028,53464.22426784 2024-08-19,09:42:13.000,232,10976600,12925,0,1724060532,13050.711715010002,63.2961821400022,53464.25920344001 2024-08-19,09:42:14.000,232,10976585,12605,0,1724060533,13050.678033459997,63.32437865999964,53464.19631936 2024-08-19,09:42:15.000,232,10976568,12965,0,1724060534,13050.644351909992,63.38077170000179,53464.217280720004 2024-08-19,09:42:16.000,232,10976609,12725,0,1724060535,13050.671297150002,63.37372257000243,53464.19631936 2024-08-19,09:42:17.000,232,10976634,12725,0,1724060536,13050.664560839992,63.394869960000506,53464.217280720004 2024-08-19,09:42:18.000,232,10976617,12805,0,1724060537,13050.664560839992,63.401919089999865,53464.168370880005 2024-08-19,09:42:19.000,232,10976586,12965,0,1724060538,13050.637615599997,63.43716474000394,53464.11247392001 2024-08-19,09:42:20.000,232,10976603,12965,0,1724060539,13050.651088220002,63.47241039000073,53464.09151256001 2024-08-19,09:42:21.000,232,10976607,12845,0,1724060540,13050.590461430002,63.48650864999945,53464.09849968 2024-08-19,09:42:22.000,232,10976614,12885,0,1724060541,13050.597197739997,63.571098209999036,53464.11247392001 2024-08-19,09:42:23.000,232,10976596,12845,0,1724060542,13050.550043570001,63.52880343000288,53464.09151256001 2024-08-19,09:42:24.000,232,10976624,12965,0,1724060543,13050.536570949997,63.54995082000096,53464.1054868 2024-08-19,09:42:25.000,232,10976605,12565,0,1724060544,13050.603934049992,63.620442120001826,53464.14042240001 2024-08-19,09:42:26.000,232,10976589,12805,0,1724060545,13050.576988809997,63.634540380000544,53464.05657696 2024-08-19,09:42:27.000,232,10976587,12925,0,1724060546,13050.543307259992,63.6415895099999,53464.06356408001 2024-08-19,09:42:28.000,232,10976547,13045,0,1724060547,13050.529834640001,63.66273689999798,53463.97971864 2024-08-19,09:42:29.000,232,10976582,12605,0,1724060548,13050.563516189992,63.70503168000141,53463.9308088 2024-08-19,09:42:30.000,232,10976588,12845,0,1724060549,13050.610670360002,63.78257211000164,53464.000680000005 2024-08-19,09:42:31.000,232,10976544,12845,0,1724060550,13050.556779879997,63.77552298000228,53463.95875728 2024-08-19,09:42:32.000,232,10976610,12925,0,1724060551,13050.550043570001,63.810768629999075,53464.01465424001 2024-08-19,09:42:33.000,232,10976604,13005,0,1724060552,13050.563516189992,63.810768629999075,53463.98670576 2024-08-19,09:42:34.000,232,10976572,12725,0,1724060553,13050.536570949997,63.867161670001224,53463.9308088 2024-08-19,09:42:35.000,232,10976574,12805,0,1724060554,13050.502889399992,63.853063410002505,53463.91683456 2024-08-19,09:42:36.000,232,10976567,13165,0,1724060555,13050.496153089996,63.916505580004014,53463.89587320001 2024-08-19,09:42:37.000,232,10976544,12845,0,1724060556,13050.469207850001,63.93060384000273,53463.90984744 2024-08-19,09:42:38.000,232,10976528,12605,0,1724060557,13050.428789990001,64.0010951400036,53463.90984744 2024-08-19,09:42:39.000,232,10976612,12925,0,1724060558,13050.415317369996,64.02224253000168,53463.87491184001 2024-08-19,09:42:40.000,232,10976598,12765,0,1724060559,13050.448998920001,64.02224253000168,53463.84696336001 2024-08-19,09:42:41.000,232,10976590,13085,0,1724060560,13050.395108439996,64.02929166000104,53463.81202776 2024-08-19,09:42:42.000,232,10976531,12965,0,1724060561,13050.38837213,64.07863557000383,53463.77709216001 2024-08-19,09:42:43.000,232,10976601,12885,0,1724060562,13050.34121795999,64.08568470000318,53463.714208080004 2024-08-19,09:42:44.000,232,10976586,13045,0,1724060563,13050.34795427,64.15617600000405,53463.714208080004 2024-08-19,09:42:45.000,232,10976560,12565,0,1724060564,13050.314272719996,64.17732339000213,53463.735169440006 2024-08-19,09:42:46.000,232,10976608,12765,0,1724060565,13050.30080009999,64.22666729999764,53463.76311792 2024-08-19,09:42:47.000,232,10976569,13045,0,1724060566,13050.273854859995,64.27601121000043,53463.69324672 2024-08-19,09:42:48.000,232,10976549,12725,0,1724060567,13050.24017330999,64.247814690003,53463.67228536 2024-08-19,09:42:49.000,232,10976581,12845,0,1724060568,13050.294063789996,64.31830599000386,53463.67927248001 2024-08-19,09:42:50.000,232,10976579,12805,0,1724060569,13050.18628283,64.32535512000322,53463.65831112001 2024-08-19,09:42:51.000,232,10976555,12925,0,1724060570,13050.19975544999,64.3465025100013,53463.63036264 2024-08-19,09:42:52.000,232,10976591,12925,0,1724060571,13050.20649176,64.40289555000345,53463.70023384 2024-08-19,09:42:53.000,232,10976596,12725,0,1724060572,13050.1660739,64.40994468000281,53463.63036264 2024-08-19,09:42:54.000,232,10976565,12925,0,1724060573,13050.13912865999,64.40289555000345,53463.651324 2024-08-19,09:42:55.000,232,10976625,12685,0,1724060574,13050.05829293999,64.40289555000345,53463.567478560006 2024-08-19,09:42:56.000,232,10976624,12965,0,1724060575,13050.12565604,64.40289555000345,53463.58843992001 2024-08-19,09:42:57.000,232,10976554,12765,0,1724060576,13050.05829293999,64.3817481599981,53463.567478560006 2024-08-19,09:42:58.000,232,10976584,12885,0,1724060577,13050.00440246,64.37469902999874,53463.46267176 2024-08-19,09:42:59.000,232,10976579,12765,0,1724060578,13050.01787507999,64.37469902999874,53463.50459448 2024-08-19,09:43:00.000,232,10976601,12765,0,1724060579,13049.99766614999,64.40289555000345,53463.46965888001 2024-08-19,09:43:01.000,232,10976566,12925,0,1724060580,13049.99766614999,64.40289555000345,53463.44171040001 2024-08-19,09:43:02.000,232,10976603,12765,0,1724060581,13050.02461139,64.43814120000025,53463.43472328 2024-08-19,09:43:03.000,232,10976572,12445,0,1724060582,13049.99766614999,64.36764989999938,53463.399787680006 2024-08-19,09:43:04.000,232,10976605,12645,0,1724060583,13049.950511979994,64.37469902999874,53463.378826320004 2024-08-19,09:43:05.000,232,10976609,12965,0,1724060584,13049.923566739999,64.35355164000066,53463.35786496 2024-08-19,09:43:06.000,232,10976564,12765,0,1724060585,13049.93703935999,64.35355164000066,53463.3369036 2024-08-19,09:43:07.000,232,10976605,12965,0,1724060586,13049.950511979994,64.36060077000002,53463.2670324 2024-08-19,09:43:08.000,232,10976593,12645,0,1724060587,13049.91683042999,64.33945338000194,53463.24607104 2024-08-19,09:43:09.000,232,10976585,13165,0,1724060588,13049.903357809999,64.33240425000258,53463.25305816001 2024-08-19,09:43:10.000,232,10976566,12925,0,1724060589,13049.862939949999,64.33945338000194,53463.17619984001 2024-08-19,09:43:11.000,232,10976603,12725,0,1724060590,13049.862939949999,64.29715859999851,53463.19017408 2024-08-19,09:43:12.000,232,10976603,12605,0,1724060591,13049.795576849989,64.33240425000258,53463.14126424 2024-08-19,09:43:13.000,232,10976551,12965,0,1724060592,13049.795576849989,64.35355164000066,53463.113315760005 2024-08-19,09:43:14.000,232,10976601,12725,0,1724060593,13049.748422679993,64.32535512000322,53463.064405920006 2024-08-19,09:43:15.000,232,10976600,12605,0,1724060594,13049.768631609993,64.3112568600045,53463.10632864001 2024-08-19,09:43:16.000,232,10976551,13005,0,1724060595,13049.734950059988,64.36764989999938,53463.043444560004 2024-08-19,09:43:17.000,232,10976546,12565,0,1724060596,13049.687795889993,64.42404294000153,53462.994534720005 2024-08-19,09:43:18.000,232,10976568,12845,0,1724060597,13049.647378029993,64.40289555000345,53462.952612 2024-08-19,09:43:19.000,232,10976534,12805,0,1724060598,13049.580014929998,64.45928858999832,53462.952612 2024-08-19,09:43:20.000,232,10976564,12605,0,1724060599,13049.566542309993,64.52273075999983,53462.91068928 2024-08-19,09:43:21.000,232,10976565,13285,0,1724060600,13049.485706589992,64.56502554000326,53462.91767640001 2024-08-19,09:43:22.000,232,10976565,12605,0,1724060601,13049.438552419997,64.61436944999878,53462.896715040006 2024-08-19,09:43:23.000,232,10976562,12805,0,1724060602,13049.452025040002,64.691909879999,53462.88972792001 2024-08-19,09:43:24.000,232,10976583,12965,0,1724060603,13049.330771460001,64.64961510000285,53462.8827408 2024-08-19,09:43:25.000,232,10976607,12925,0,1724060604,13049.303826219992,64.691909879999,53462.84780520001 2024-08-19,09:43:26.000,232,10976507,12645,0,1724060605,13049.182572639991,64.67076249000093,53462.777934000005 2024-08-19,09:43:27.000,232,10976582,12845,0,1724060606,13049.10847323,64.6566642300022,53462.79889536001 2024-08-19,09:43:28.000,232,10976594,12885,0,1724060607,13049.04784644,64.69895900999836,53462.777934000005 2024-08-19,09:43:29.000,232,10976552,12965,0,1724060608,13049.00742858,64.73420466000243,53462.729024160006 2024-08-19,09:43:30.000,232,10976567,12805,0,1724060609,13048.933329169995,64.74830292000115,53462.68011432001 2024-08-19,09:43:31.000,232,10976620,12965,0,1724060610,13048.84575714,64.78354856999795,53462.62421736 2024-08-19,09:43:32.000,232,10976601,12965,0,1724060611,13048.79860296999,64.82584335000138,53462.62421736 2024-08-19,09:43:33.000,232,10976577,12925,0,1724060612,13048.731239869994,64.88928552000289,53462.5683204 2024-08-19,09:43:34.000,232,10976571,12605,0,1724060613,13048.711030939994,64.95977682000375,53462.561333280006 2024-08-19,09:43:35.000,232,10976602,12925,0,1724060614,13048.623458909999,64.98092421000183,53462.52639768 2024-08-19,09:43:36.000,232,10976536,12965,0,1724060615,13048.549359499993,65.00207159999991,53462.55434616001 2024-08-19,09:43:37.000,232,10976602,12885,0,1724060616,13048.495469019988,65.03026812000462,53462.48447496001 2024-08-19,09:43:38.000,232,10976631,12885,0,1724060617,13048.515677949988,65.05846464000206,53462.45652648 2024-08-19,09:43:39.000,232,10976509,12685,0,1724060618,13048.421369609998,65.1148576800042,53462.38665528001 2024-08-19,09:43:40.000,232,10976598,12925,0,1724060619,13048.374215440002,65.16420158999972,53462.372681040004 2024-08-19,09:43:41.000,232,10976587,13085,0,1724060620,13048.286643409992,65.20649637000315,53462.28184848 2024-08-19,09:43:42.000,232,10976587,12765,0,1724060621,13048.199071379997,65.17829984999844,53462.225951520006 2024-08-19,09:43:43.000,232,10976567,13045,0,1724060622,13048.178862449997,65.2487911499993,53462.274861360005 2024-08-19,09:43:44.000,232,10976566,12765,0,1724060623,13048.151917210002,65.30518419000146,53462.1840288 2024-08-19,09:43:45.000,232,10976590,13125,0,1724060624,13048.131708280001,65.27698767000402,53462.19101592 2024-08-19,09:43:46.000,232,10976580,12605,0,1724060625,13048.017191009996,65.34747897000489,53462.156080320005 2024-08-19,09:43:47.000,232,10976569,12765,0,1724060626,13048.003718389991,65.37567549000232,53462.14210608 2024-08-19,09:43:48.000,232,10976601,12765,0,1724060627,13047.996982079996,65.43206853000447,53462.12114472 2024-08-19,09:43:49.000,232,10976512,12925,0,1724060628,13047.90941005,65.45321592000255,53462.06524776 2024-08-19,09:43:50.000,232,10976536,12685,0,1724060629,13047.875728499996,65.52370722000342,53462.009350800006 2024-08-19,09:43:51.000,232,10976616,12925,0,1724060630,13047.82183801999,65.58010025999829,53461.9744152 2024-08-19,09:43:52.000,232,10976622,12765,0,1724060631,13047.774683849995,65.62944417000108,53461.9744152 2024-08-19,09:43:53.000,232,10976571,12645,0,1724060632,13047.714057059995,65.67878808000387,53461.91153112001 2024-08-19,09:43:54.000,232,10976621,12925,0,1724060633,13047.68037550999,65.7069846000013,53461.91851824 2024-08-19,09:43:55.000,232,10976616,12805,0,1724060634,13047.633221339995,65.76337764000345,53461.890569760006 2024-08-19,09:43:56.000,232,10976536,12725,0,1724060635,13047.57933085999,65.79862329000025,53461.841659920006 2024-08-19,09:43:57.000,232,10976629,12765,0,1724060636,13047.47828620999,65.87616372000048,53461.79275008001 2024-08-19,09:43:58.000,232,10976636,12685,0,1724060637,13047.458077279989,65.93960589000199,53461.771788720005 2024-08-19,09:43:59.000,232,10976610,12845,0,1724060638,13047.410923109994,65.98190066999814,53461.70890464 2024-08-19,09:44:00.000,232,10976601,13005,0,1724060639,13047.303142149998,66.05239196999901,53461.79275008001 2024-08-19,09:44:01.000,232,10976625,12765,0,1724060640,13047.330087389993,66.05944109999837,53461.73685312 2024-08-19,09:44:02.000,232,10976567,12645,0,1724060641,13047.289669529993,66.12993239999923,53461.722878880006 2024-08-19,09:44:03.000,232,10976590,12645,0,1724060642,13047.330087389993,66.25681674000225,53461.68095616 2024-08-19,09:44:04.000,232,10976606,12765,0,1724060643,13047.269460599993,66.24976761000289,53461.729866 2024-08-19,09:44:05.000,232,10976596,12765,0,1724060644,13047.262724289998,66.29206238999905,53461.66698192001 2024-08-19,09:44:06.000,232,10976619,13005,0,1724060645,13047.208833809993,66.33435717000248,53461.63204632 2024-08-19,09:44:07.000,232,10976633,12925,0,1724060646,13047.235779049988,66.4118976000027,53461.61807208 2024-08-19,09:44:08.000,232,10976612,12965,0,1724060647,13047.208833809993,66.46124150999822,53461.61807208 2024-08-19,09:44:09.000,232,10976538,12885,0,1724060648,13047.215570119988,66.53878193999844,53461.57614936001 2024-08-19,09:44:10.000,232,10976589,13085,0,1724060649,13047.202097499998,66.48943803000293,53461.5901236 2024-08-19,09:44:11.000,232,10976612,13045,0,1724060650,13047.107789159993,66.5458310699978,53461.58313648 2024-08-19,09:44:12.000,232,10976553,12925,0,1724060651,13047.067371299992,66.58812585000123,53461.57614936001 2024-08-19,09:44:13.000,232,10976616,12725,0,1724060652,13047.060634989997,66.6586171500021,53461.5901236 2024-08-19,09:44:14.000,232,10976585,12725,0,1724060653,13047.080843919997,66.70091192999826,53461.56217512 2024-08-19,09:44:15.000,232,10976576,13125,0,1724060654,13046.973062960002,66.73615758000233,53461.604097840005 2024-08-19,09:44:16.000,232,10976612,12885,0,1724060655,13046.986535579992,66.78550148999784,53461.56217512 2024-08-19,09:44:17.000,232,10976615,12845,0,1724060656,13046.932645100002,66.8066488800032,53461.52723952001 2024-08-19,09:44:18.000,232,10976585,12925,0,1724060657,13046.912436170001,66.84894365999935,53461.54820088001 2024-08-19,09:44:19.000,232,10976568,12925,0,1724060658,13046.892227240001,66.84894365999935,53461.54820088001 2024-08-19,09:44:20.000,232,10976620,12845,0,1724060659,13046.878754619996,66.87714018000406,53461.54820088001 2024-08-19,09:44:21.000,232,10976614,12765,0,1724060660,13046.878754619996,66.96172974000365,53461.52723952001 2024-08-19,09:44:22.000,232,10976602,13125,0,1724060661,13046.791182590001,66.9405823499983,53461.49929104001 2024-08-19,09:44:23.000,232,10976598,12925,0,1724060662,13046.784446279991,66.97582800000237,53461.485316800005 2024-08-19,09:44:24.000,232,10976552,12925,0,1724060663,13046.7305558,67.01107364999916,53461.49929104001 2024-08-19,09:44:25.000,232,10976586,12605,0,1724060664,13046.75076473,67.03222104000452,53461.49230392 2024-08-19,09:44:26.000,232,10976614,12845,0,1724060665,13046.69013794,67.08861407999939,53461.46435544 2024-08-19,09:44:27.000,232,10976647,12885,0,1724060666,13046.656456389996,67.09566320999875,53461.52723952001 2024-08-19,09:44:28.000,232,10976593,12805,0,1724060667,13046.66992901,67.13090886000282,53461.506278160006 2024-08-19,09:44:29.000,232,10976556,13165,0,1724060668,13046.636247459996,67.1520562500009,53461.506278160006 2024-08-19,09:44:30.000,232,10976559,12965,0,1724060669,13046.64298376999,67.20844929000305,53461.52723952001 2024-08-19,09:44:31.000,232,10976617,12965,0,1724060670,13046.64972008,67.22254755000176,53461.47832968001 2024-08-19,09:44:32.000,232,10976597,12885,0,1724060671,13046.616038529995,67.2507440699992,53461.52723952001 2024-08-19,09:44:33.000,232,10976559,12925,0,1724060672,13046.58909329,67.30008798000199,53461.52723952001 2024-08-19,09:44:34.000,232,10976629,12765,0,1724060673,13046.56214804999,67.32123537000007,53461.49230392 2024-08-19,09:44:35.000,232,10976581,12805,0,1724060674,13046.5284665,67.31418624000071,53461.49230392 2024-08-19,09:44:36.000,232,10976582,12605,0,1724060675,13046.52173018999,67.40582492999965,53461.46435544 2024-08-19,09:44:37.000,232,10976659,12925,0,1724060676,13046.48804864,67.39172667000093,53461.46435544 2024-08-19,09:44:38.000,232,10976607,12805,0,1724060677,13046.54867543,67.43402145000437,53461.485316800005 2024-08-19,09:44:39.000,232,10976636,12845,0,1724060678,13046.474576019995,67.4622179700018,53461.42941984001 2024-08-19,09:44:40.000,232,10976607,12925,0,1724060679,13046.46783971,67.46926710000116,53461.44339408 2024-08-19,09:44:41.000,232,10976610,12805,0,1724060680,13046.42068553999,67.51861101000395,53461.45736832001 2024-08-19,09:44:42.000,232,10976605,12885,0,1724060681,13046.42068553999,67.52566014000331,53461.45736832001 2024-08-19,09:44:43.000,232,10976584,12805,0,1724060682,13046.40047660999,67.58910231000482,53461.49230392 2024-08-19,09:44:44.000,232,10976592,12925,0,1724060683,13046.373531369994,67.63139709000097,53461.42941984001 2024-08-19,09:44:45.000,232,10976618,13085,0,1724060684,13046.333113509994,67.65959360999841,53461.4503812 2024-08-19,09:44:46.000,232,10976561,12845,0,1724060685,13046.36005874999,67.65254447999905,53461.42941984001 2024-08-19,09:44:47.000,232,10976573,13085,0,1724060686,13046.333113509994,67.70188839000184,53461.38051000001 2024-08-19,09:44:48.000,232,10976574,12885,0,1724060687,13046.36679506,67.73713403999864,53461.35256152 2024-08-19,09:44:49.000,232,10976596,12645,0,1724060688,13046.333113509994,67.77942882000207,53461.387497120006 2024-08-19,09:44:50.000,232,10976589,12925,0,1724060689,13046.34658613,67.81467446999886,53461.387497120006 2024-08-19,09:44:51.000,232,10976592,12885,0,1724060690,13046.312904579994,67.81467446999886,53461.317625920005 2024-08-19,09:44:52.000,232,10976608,13005,0,1724060691,13046.29943195999,67.84992012000293,53461.33160016001 2024-08-19,09:44:53.000,232,10976584,12805,0,1724060692,13046.353322439994,67.94155881000188,53461.35954864001 2024-08-19,09:44:54.000,232,10976613,12965,0,1724060693,13046.353322439994,67.94860794000124,53461.35954864001 2024-08-19,09:44:55.000,232,10976602,12805,0,1724060694,13046.306168269999,67.97680445999868,53461.38051000001 2024-08-19,09:44:56.000,232,10976591,12765,0,1724060695,13046.312904579994,68.00500098000339,53461.30365168 2024-08-19,09:44:57.000,232,10976603,13365,0,1724060696,13046.292695649994,68.03319750000082,53461.3455744 2024-08-19,09:44:58.000,232,10976546,12565,0,1724060697,13046.33984981999,68.02614837000147,53461.366535760004 2024-08-19,09:44:59.000,232,10976599,12805,0,1724060698,13046.31964088999,68.10368880000169,53461.37352288 2024-08-19,09:45:00.000,232,10976577,12805,0,1724060699,13046.31964088999,68.07549228000426,53461.35954864001 2024-08-19,09:45:01.000,232,10976622,12605,0,1724060700,13046.292695649994,68.13188531999913,53461.338587280006 2024-08-19,09:45:02.000,232,10976584,13125,0,1724060701,13046.29943195999,68.16008184000384,53461.28967744001 2024-08-19,09:45:03.000,232,10976596,12965,0,1724060702,13046.3263772,68.2658187900015,53461.317625920005 2024-08-19,09:45:04.000,232,10976630,12645,0,1724060703,13046.29943195999,68.22352400999807,53461.38051000001 2024-08-19,09:45:05.000,232,10976574,12805,0,1724060704,13046.205123619999,68.25172053000279,53461.32461304 2024-08-19,09:45:06.000,232,10976607,12765,0,1724060705,13046.245541479999,68.28696617999958,53461.366535760004 2024-08-19,09:45:07.000,232,10976557,12925,0,1724060706,13046.205123619999,68.32221183000365,53461.31063880001 2024-08-19,09:45:08.000,232,10976553,12965,0,1724060707,13046.218596239989,68.39975226000388,53461.3455744 2024-08-19,09:45:09.000,232,10976550,12725,0,1724060708,13046.198387309989,68.38565399999788,53461.317625920005 2024-08-19,09:45:10.000,232,10976557,12885,0,1724060709,13046.205123619999,68.44204704000003,53461.35256152 2024-08-19,09:45:11.000,232,10976570,12885,0,1724060710,13046.164705759998,68.48434182000346,53461.338587280006 2024-08-19,09:45:12.000,232,10976589,13045,0,1724060711,13046.137760519989,68.50548921000154,53461.35954864001 2024-08-19,09:45:13.000,232,10976617,13005,0,1724060712,13046.164705759998,68.6112261599992,53461.40845848001 2024-08-19,09:45:14.000,232,10976589,12845,0,1724060713,13046.070397419993,68.57598051000241,53461.40147136 2024-08-19,09:45:15.000,232,10976562,12765,0,1724060714,13046.090606349993,68.61827528999856,53461.38051000001 2024-08-19,09:45:16.000,232,10976589,13005,0,1724060715,13046.036715869988,68.67466833000071,53461.338587280006 2024-08-19,09:45:17.000,232,10976586,12805,0,1724060716,13046.029979559993,68.73106137000286,53461.387497120006 2024-08-19,09:45:18.000,232,10976555,12805,0,1724060717,13046.023243249998,68.7592578900003,53461.37352288 2024-08-19,09:45:19.000,232,10976607,12845,0,1724060718,13045.996298010003,68.80860180000309,53461.29666456 2024-08-19,09:45:20.000,232,10976588,13005,0,1724060719,13045.949143839993,68.79450354000437,53461.28269032 2024-08-19,09:45:21.000,232,10976567,12845,0,1724060720,13045.955880150002,68.85089657999924,53461.31063880001 2024-08-19,09:45:22.000,232,10976594,12845,0,1724060721,13045.969352769993,68.8720439700046,53461.31063880001 2024-08-19,09:45:23.000,232,10976565,12925,0,1724060722,13045.976089080003,68.92138788000011,53461.317625920005 2024-08-19,09:45:24.000,232,10976567,12805,0,1724060723,13046.016506939988,68.97778092000226,53461.366535760004 2024-08-19,09:45:25.000,232,10976595,12685,0,1724060724,13045.982825389998,68.95663353000418,53461.37352288 2024-08-19,09:45:26.000,232,10976550,12645,0,1724060725,13045.969352769993,68.9707317900029,53461.30365168 2024-08-19,09:45:27.000,232,10976562,12805,0,1724060726,13045.928934909993,68.98483005000162,53461.31063880001 2024-08-19,09:45:28.000,232,10976567,12605,0,1724060727,13045.955880150002,69.05532135000249,53461.338587280006 2024-08-19,09:45:29.000,232,10976621,12605,0,1724060728,13045.942407529998,69.05532135000249,53461.317625920005 2024-08-19,09:45:30.000,232,10976574,12805,0,1724060729,13045.996298010003,69.0694196100012,53461.30365168 2024-08-19,09:45:31.000,232,10976571,12845,0,1724060730,13045.996298010003,69.08351786999992,53461.35954864001 2024-08-19,09:45:32.000,232,10976581,12965,0,1724060731,13045.976089080003,69.12581265000335,53461.35954864001 2024-08-19,09:45:33.000,232,10976589,13085,0,1724060732,13045.996298010003,69.15400917000079,53461.35256152 2024-08-19,09:45:34.000,232,10976631,12765,0,1724060733,13046.077133729988,69.26679524999781,53461.46435544 2024-08-19,09:45:35.000,232,10976542,12765,0,1724060734,13046.070397419993,69.23154960000102,53461.46435544 2024-08-19,09:45:36.000,232,10976585,12885,0,1724060735,13046.124287899998,69.24564785999974,53461.534226640004 2024-08-19,09:45:37.000,232,10976597,12845,0,1724060736,13046.144496829998,69.2526969899991,53461.4503812 2024-08-19,09:45:38.000,232,10976578,13045,0,1724060737,13046.178178379989,69.30909003000124,53461.51326528 2024-08-19,09:45:39.000,232,10976600,13125,0,1724060738,13046.245541479999,69.36548307000339,53461.45736832001 2024-08-19,09:45:40.000,232,10976600,12885,0,1724060739,13046.252277789994,69.39367959000083,53461.506278160006 2024-08-19,09:45:41.000,232,10976565,13005,0,1724060740,13046.29943195999,69.45712176000234,53461.46435544 2024-08-19,09:45:42.000,232,10976585,12765,0,1724060741,13046.312904579994,69.49236740999913,53461.49929104001 2024-08-19,09:45:43.000,232,10976538,12885,0,1724060742,13046.333113509994,69.5276130600032,53461.506278160006 2024-08-19,09:45:44.000,232,10976597,12725,0,1724060743,13046.40047660999,69.56285871,53461.51326528 2024-08-19,09:45:45.000,232,10976593,12965,0,1724060744,13046.434158159995,69.58400609999808,53461.56217512 2024-08-19,09:45:46.000,232,10976621,12605,0,1724060745,13046.44089446999,69.62630088000151,53461.56217512 2024-08-19,09:45:47.000,232,10976591,12885,0,1724060746,13046.494784949995,69.61925175000215,53461.61807208 2024-08-19,09:45:48.000,232,10976597,12925,0,1724060747,13046.56888436,69.6615465299983,53461.58313648 2024-08-19,09:45:49.000,232,10976537,13045,0,1724060748,13046.58909329,69.71793957000045,53461.61108496 2024-08-19,09:45:50.000,232,10976592,12925,0,1724060749,13046.62277483999,69.71793957000045,53461.66698192001 2024-08-19,09:45:51.000,232,10976533,13125,0,1724060750,13046.60930222,69.76728348000324,53461.66698192001 2024-08-19,09:45:52.000,232,10976564,12965,0,1724060751,13046.66319269999,69.75318522000453,53461.64602056001 2024-08-19,09:45:53.000,232,10976592,12965,0,1724060752,13046.7305558,69.79548000000068,53461.64602056001 2024-08-19,09:45:54.000,232,10976632,12925,0,1724060753,13046.744028419991,69.79548000000068,53461.63204632 2024-08-19,09:45:55.000,232,10976584,12605,0,1724060754,13046.831600450001,69.80252913000004,53461.71589176001 2024-08-19,09:45:56.000,232,10976585,12805,0,1724060755,13046.858545689996,69.82367651999812,53461.701917520004 2024-08-19,09:45:57.000,232,10976602,12885,0,1724060756,13046.912436170001,69.8095782599994,53461.75082736 2024-08-19,09:45:58.000,232,10976584,12965,0,1724060757,13046.966326649992,69.84482391000347,53461.78576296 2024-08-19,09:45:59.000,232,10976571,12805,0,1724060758,13047.020217129997,69.88006956000027,53461.78576296 2024-08-19,09:46:00.000,232,10976559,12925,0,1724060759,13047.006744509992,69.91531521000434,53461.74384024001 2024-08-19,09:46:01.000,232,10976568,13005,0,1724060760,13047.074107610002,69.9223643400037,53461.820698560005 2024-08-19,09:46:02.000,232,10976554,12965,0,1724060761,13047.094316540002,69.89416781999898,53461.83467280001 2024-08-19,09:46:03.000,232,10976602,13245,0,1724060762,13047.148207019993,69.95760999000049,53461.85563416 2024-08-19,09:46:04.000,232,10976555,12685,0,1724060763,13047.168415949993,69.99285564000456,53461.83467280001 2024-08-19,09:46:05.000,232,10976573,12925,0,1724060764,13047.255987979988,69.99285564000456,53461.890569760006 2024-08-19,09:46:06.000,232,10976598,12805,0,1724060765,13047.282933219998,69.99990477000392,53461.88358264001 2024-08-19,09:46:07.000,232,10976591,12605,0,1724060766,13047.289669529993,70.02810129000136,53461.904544 2024-08-19,09:46:08.000,232,10976620,12805,0,1724060767,13047.336823699989,70.06334693999815,53461.92550536 2024-08-19,09:46:09.000,232,10976558,12965,0,1724060768,13047.377241559989,70.09859259000223,53461.96044096001 2024-08-19,09:46:10.000,232,10976615,12805,0,1724060769,13047.444604659999,70.13383823999902,53461.96044096001 2024-08-19,09:46:11.000,232,10976605,12765,0,1724060770,13047.471549899994,70.07744520000415,53461.988389440005 2024-08-19,09:46:12.000,232,10976600,12965,0,1724060771,13047.552385619994,70.07744520000415,53462.009350800006 2024-08-19,09:46:13.000,232,10976591,12765,0,1724060772,13047.55912192999,70.11269085000094,53462.009350800006 2024-08-19,09:46:14.000,232,10976569,12725,0,1724060773,13047.57933085999,70.13383823999902,53462.009350800006 2024-08-19,09:46:15.000,232,10976580,12885,0,1724060774,13047.613012409995,70.1690838900031,53462.058260640006 2024-08-19,09:46:16.000,232,10976625,12805,0,1724060775,13047.66016657999,70.1690838900031,53462.07922200001 2024-08-19,09:46:17.000,232,10976586,12845,0,1724060776,13047.72752968,70.20432953999989,53462.107170480005 2024-08-19,09:46:18.000,232,10976572,12765,0,1724060777,13047.78142015999,70.18318215000181,53462.19101592 2024-08-19,09:46:19.000,232,10976570,12845,0,1724060778,13047.80162908999,70.22547692999797,53462.17704168001 2024-08-19,09:46:20.000,232,10976659,12685,0,1724060779,13047.84878326,70.25367345000268,53462.16306744 2024-08-19,09:46:21.000,232,10976585,12925,0,1724060780,13047.86225587999,70.26072258000204,53462.19101592 2024-08-19,09:46:22.000,232,10976621,12805,0,1724060781,13047.916146359996,70.28891909999948,53462.21197728 2024-08-19,09:46:23.000,232,10976572,12725,0,1724060782,13047.983509459991,70.32416475000355,53462.225951520006 2024-08-19,09:46:24.000,232,10976604,12885,0,1724060783,13048.017191009996,70.3312138800029,53462.23992576 2024-08-19,09:46:25.000,232,10976629,12765,0,1724060784,13048.084554109992,70.34531214000162,53462.30979696 2024-08-19,09:46:26.000,232,10976590,12565,0,1724060785,13048.138444589997,70.38760691999778,53462.26088712 2024-08-19,09:46:27.000,232,10976591,12885,0,1724060786,13048.118235659997,70.35941040000034,53462.30979696 2024-08-19,09:46:28.000,232,10976586,12805,0,1724060787,13048.172126140002,70.43695083000057,53462.33075832 2024-08-19,09:46:29.000,232,10976539,12965,0,1724060788,13048.246225549992,70.40875431000313,53462.33075832 2024-08-19,09:46:30.000,232,10976636,12525,0,1724060789,13048.340533889997,70.479245610004,53462.34473256001 2024-08-19,09:46:31.000,232,10976598,12845,0,1724060790,13048.354006510002,70.465147349998,53462.36569392001 2024-08-19,09:46:32.000,232,10976574,12805,0,1724060791,13048.360742819998,70.45104908999929,53462.42159088 2024-08-19,09:46:33.000,232,10976568,12965,0,1724060792,13048.428105919993,70.465147349998,53462.491462080005 2024-08-19,09:46:34.000,232,10976603,12685,0,1724060793,13048.448314849993,70.48629474000336,53462.46351360001 2024-08-19,09:46:35.000,232,10976582,12725,0,1724060794,13048.515677949988,70.47219648000464,53462.52639768 2024-08-19,09:46:36.000,232,10976617,12885,0,1724060795,13048.589777359994,70.50744213000144,53462.50543632001 2024-08-19,09:46:37.000,232,10976584,12805,0,1724060796,13048.589777359994,70.50039300000208,53462.5683204 2024-08-19,09:46:38.000,232,10976593,13005,0,1724060797,13048.650404149994,70.5144912600008,53462.58928176 2024-08-19,09:46:39.000,232,10976597,12925,0,1724060798,13048.690822009994,70.50744213000144,53462.57530752 2024-08-19,09:46:40.000,232,10976565,12765,0,1724060799,13048.751448799994,70.57088430000294,53462.58229464001 2024-08-19,09:46:41.000,232,10976599,12965,0,1724060800,13048.724503559999,70.54973691000487,53462.610243120005 2024-08-19,09:46:42.000,232,10976568,12885,0,1724060801,13048.751448799994,70.56383517000359,53462.60325600001 2024-08-19,09:46:43.000,232,10976601,12965,0,1724060802,13048.852493449995,70.55678604000423,53462.64517872 2024-08-19,09:46:44.000,232,10976578,12645,0,1724060803,13048.832284519995,70.60612994999974,53462.67312720001 2024-08-19,09:46:45.000,232,10976610,13005,0,1724060804,13048.89964761999,70.62022820999846,53462.68011432001 2024-08-19,09:46:46.000,232,10976558,13005,0,1724060805,13048.90638393,70.62022820999846,53462.72203704001 2024-08-19,09:46:47.000,232,10976610,12805,0,1724060806,13048.953538099995,70.6131790799991,53462.81985672001 2024-08-19,09:46:48.000,232,10976594,12965,0,1724060807,13048.973747029995,70.6131790799991,53462.77094688001 2024-08-19,09:46:49.000,232,10976581,12965,0,1724060808,13048.98721965,70.67662125000061,53462.84081808001 2024-08-19,09:46:50.000,232,10976634,12765,0,1724060809,13048.98721965,70.66957212000125,53462.86876656001 2024-08-19,09:46:51.000,232,10976617,12925,0,1724060810,13049.02090119999,70.66957212000125,53462.83383096 2024-08-19,09:46:52.000,232,10976550,12805,0,1724060811,13049.04784644,70.69776863999869,53462.88972792001 2024-08-19,09:46:53.000,232,10976600,12845,0,1724060812,13049.054582749995,70.67662125000061,53462.88972792001 2024-08-19,09:46:54.000,232,10976546,13045,0,1724060813,13049.08152798999,70.75416168000083,53462.95959912 2024-08-19,09:46:55.000,232,10976568,12805,0,1724060814,13049.04111012999,70.7612108100002,53462.93165064 2024-08-19,09:46:56.000,232,10976638,12805,0,1724060815,13049.06131905999,70.71186690000468,53462.96658624001 2024-08-19,09:46:57.000,232,10976656,12805,0,1724060816,13049.0882643,70.69776863999869,53462.97357336 2024-08-19,09:46:58.000,232,10976575,12685,0,1724060817,13049.0882643,70.7259651600034,53463.01549608001 2024-08-19,09:46:59.000,232,10976587,12805,0,1724060818,13049.095000609996,70.71186690000468,53462.98056048 2024-08-19,09:47:00.000,232,10976618,12845,0,1724060819,13049.095000609996,70.71891603000404,53463.01549608001 2024-08-19,09:47:01.000,232,10976595,12925,0,1724060820,13049.08152798999,70.68367037999997,53462.994534720005 2024-08-19,09:47:02.000,232,10976563,13005,0,1724060821,13049.10173691999,70.69776863999869,53463.03645744001 2024-08-19,09:47:03.000,232,10976628,12925,0,1724060822,13049.06805537,70.71891603000404,53463.0224832 2024-08-19,09:47:04.000,232,10976572,12845,0,1724060823,13049.02090119999,70.68367037999997,53463.07139304 2024-08-19,09:47:05.000,232,10976629,12805,0,1724060824,13049.04111012999,70.67662125000061,53463.07838016 2024-08-19,09:47:06.000,232,10976590,12965,0,1724060825,13049.02090119999,70.71891603000404,53463.14126424 2024-08-19,09:47:07.000,232,10976606,12965,0,1724060826,13049.02763751,70.71186690000468,53463.08536728001 2024-08-19,09:47:08.000,232,10976608,12765,0,1724060827,13049.02090119999,70.69776863999869,53463.10632864001 2024-08-19,09:47:09.000,232,10976512,12765,0,1724060828,13048.993955959995,70.73301429000276,53463.12030288 2024-08-19,09:47:10.000,232,10976629,12805,0,1724060829,13048.96027440999,70.69071950999933,53463.15523848001 2024-08-19,09:47:11.000,232,10976589,12685,0,1724060830,13048.91985654999,70.7259651600034,53463.14126424 2024-08-19,09:47:12.000,232,10976591,13085,0,1724060831,13048.913120239995,70.71186690000468,53463.13427712001 2024-08-19,09:47:13.000,232,10976581,12805,0,1724060832,13048.892911309995,70.74711255000148,53463.16921272 2024-08-19,09:47:14.000,232,10976566,13045,0,1724060833,13048.872702379995,70.75416168000083,53463.15523848001 2024-08-19,09:47:15.000,232,10976588,12885,0,1724060834,13048.84575714,70.74006342000212,53463.19017408 2024-08-19,09:47:16.000,232,10976607,12645,0,1724060835,13048.872702379995,70.74711255000148,53463.14825136 2024-08-19,09:47:17.000,232,10976624,12925,0,1724060836,13048.82554821,70.76825993999955,53463.22510968001 2024-08-19,09:47:18.000,232,10976590,12925,0,1724060837,13048.80533928,70.74711255000148,53463.211135440004 2024-08-19,09:47:19.000,232,10976578,12805,0,1724060838,13048.82554821,70.7612108100002,53463.162225600005 2024-08-19,09:47:20.000,232,10976579,12885,0,1724060839,13048.80533928,70.79645646000426,53463.18318696001 2024-08-19,09:47:21.000,232,10976625,12525,0,1724060840,13048.771657729994,70.75416168000083,53463.211135440004 2024-08-19,09:47:22.000,232,10976584,12925,0,1724060841,13048.751448799994,70.7612108100002,53463.14825136 2024-08-19,09:47:23.000,232,10976579,12925,0,1724060842,13048.84575714,70.7259651600034,53463.21812256 2024-08-19,09:47:24.000,232,10976600,12965,0,1724060843,13048.771657729994,70.78235819999827,53463.20414832001 2024-08-19,09:47:25.000,232,10976619,12925,0,1724060844,13048.78513035,70.74711255000148,53463.20414832001 2024-08-19,09:47:26.000,232,10976575,12605,0,1724060845,13048.751448799994,70.69071950999933,53463.232096800006 2024-08-19,09:47:27.000,232,10976598,13005,0,1724060846,13048.791866659994,70.71891603000404,53463.28799376 2024-08-19,09:47:28.000,232,10976570,12885,0,1724060847,13048.76492142,70.67662125000061,53463.31594224 2024-08-19,09:47:29.000,232,10976569,12885,0,1724060848,13048.751448799994,70.68367037999997,53463.30196800001 2024-08-19,09:47:30.000,232,10976595,12805,0,1724060849,13048.77839403999,70.66252299000189,53463.30196800001 2024-08-19,09:47:31.000,232,10976643,12725,0,1724060850,13048.771657729994,70.62727733999782,53463.35786496 2024-08-19,09:47:32.000,232,10976611,13085,0,1724060851,13048.771657729994,70.6131790799991,53463.35786496 2024-08-19,09:47:33.000,232,10976659,12605,0,1724060852,13048.812075589994,70.60612994999974,53463.399787680006 2024-08-19,09:47:34.000,232,10976567,12805,0,1724060853,13048.78513035,70.60612994999974,53463.38581344 2024-08-19,09:47:35.000,232,10976612,12885,0,1724060854,13048.77839403999,70.62727733999782,53463.39280056001 2024-08-19,09:47:36.000,232,10976615,12885,0,1724060855,13048.771657729994,70.60612994999974,53463.36485208 2024-08-19,09:47:37.000,232,10976598,12805,0,1724060856,13048.75818510999,70.58498256000166,53463.4067748 2024-08-19,09:47:38.000,232,10976621,13085,0,1724060857,13048.751448799994,70.59908082000038,53463.42074904001 2024-08-19,09:47:39.000,232,10976564,12805,0,1724060858,13048.711030939994,70.5779334300023,53463.42074904001 2024-08-19,09:47:40.000,232,10976605,12565,0,1724060859,13048.731239869994,70.57088430000294,53463.43472328 2024-08-19,09:47:41.000,232,10976576,13045,0,1724060860,13048.690822009994,70.55678604000423,53463.45568464 2024-08-19,09:47:42.000,232,10976632,12965,0,1724060861,13048.724503559999,70.59908082000038,53463.476646 2024-08-19,09:47:43.000,232,10976604,12805,0,1724060862,13048.71776724999,70.59908082000038,53463.52555584 2024-08-19,09:47:44.000,232,10976629,12685,0,1724060863,13048.690822009994,70.58498256000166,53463.50459448 2024-08-19,09:47:45.000,232,10976597,12645,0,1724060864,13048.670613079994,70.62022820999846,53463.497607360005 2024-08-19,09:47:46.000,232,10976607,12765,0,1724060865,13048.643667839999,70.59203169000102,53463.55350432 2024-08-19,09:47:47.000,232,10976642,13005,0,1724060866,13048.643667839999,70.5779334300023,53463.55350432 2024-08-19,09:47:48.000,232,10976607,13125,0,1724060867,13048.609986289994,70.6131790799991,53463.50459448 2024-08-19,09:47:49.000,232,10976639,13045,0,1724060868,13048.609986289994,70.57088430000294,53463.52555584 2024-08-19,09:47:50.000,232,10976649,12765,0,1724060869,13048.643667839999,70.62022820999846,53463.56049144001 2024-08-19,09:47:51.000,232,10976656,12965,0,1724060870,13048.657140459989,70.57088430000294,53463.55350432 2024-08-19,09:47:52.000,232,10976627,12765,0,1724060871,13048.67734938999,70.57088430000294,53463.52555584 2024-08-19,09:47:53.000,232,10976621,12925,0,1724060872,13048.663876769999,70.52858951999951,53463.56049144001 2024-08-19,09:47:54.000,232,10976558,12925,0,1724060873,13048.744712489999,70.59203169000102,53463.60940128001 2024-08-19,09:47:55.000,232,10976620,12845,0,1724060874,13048.73797617999,70.52858951999951,53463.53254296 2024-08-19,09:47:56.000,232,10976652,12925,0,1724060875,13048.771657729994,70.55678604000423,53463.60241416 2024-08-19,09:47:57.000,232,10976629,12965,0,1724060876,13048.79860296999,70.54973691000487,53463.59542704 2024-08-19,09:47:58.000,232,10976604,12805,0,1724060877,13048.791866659994,70.54268777999823,53463.616388400005 2024-08-19,09:47:59.000,232,10976620,12525,0,1724060878,13048.82554821,70.5779334300023,53463.665298240005 2024-08-19,09:48:00.000,232,10976579,12565,0,1724060879,13048.85922975999,70.5144912600008,53463.65831112001 2024-08-19,09:48:01.000,232,10976568,13005,0,1724060880,13048.85922975999,70.479245610004,53463.69324672 2024-08-19,09:48:02.000,232,10976631,12805,0,1724060881,13048.86596607,70.47219648000464,53463.68625960001 2024-08-19,09:48:03.000,232,10976603,12765,0,1724060882,13048.892911309995,70.43695083000057,53463.72818232001 2024-08-19,09:48:04.000,232,10976576,13045,0,1724060883,13048.886175,70.50039300000208,53463.7211952 2024-08-19,09:48:05.000,232,10976644,12765,0,1724060884,13048.87943868999,70.45104908999929,53463.7910664 2024-08-19,09:48:06.000,232,10976584,12765,0,1724060885,13048.886175,70.40875431000313,53463.79805352 2024-08-19,09:48:07.000,232,10976609,12925,0,1724060886,13048.913120239995,70.40170518000377,53463.82600200001 2024-08-19,09:48:08.000,232,10976603,12885,0,1724060887,13048.89964761999,70.38055778999842,53463.83997624 2024-08-19,09:48:09.000,232,10976609,12725,0,1724060888,13048.933329169995,70.39465605000441,53463.82600200001 2024-08-19,09:48:10.000,232,10976610,12725,0,1724060889,13048.87943868999,70.37350865999906,53463.81901488 2024-08-19,09:48:11.000,232,10976616,12965,0,1724060890,13048.872702379995,70.39465605000441,53463.881898960004 2024-08-19,09:48:12.000,232,10976601,12845,0,1724060891,13048.886175,70.35236127000098,53463.88888608 2024-08-19,09:48:13.000,232,10976660,12725,0,1724060892,13048.913120239995,70.3312138800029,53463.881898960004 2024-08-19,09:48:14.000,232,10976578,12765,0,1724060893,13048.933329169995,70.3312138800029,53463.92382168001 2024-08-19,09:48:15.000,232,10976632,12885,0,1724060894,13048.973747029995,70.35941040000034,53463.95875728 2024-08-19,09:48:16.000,232,10976623,13005,0,1724060895,13048.933329169995,70.31006649000483,53463.951770160005 2024-08-19,09:48:17.000,232,10976603,12845,0,1724060896,13048.993955959995,70.28891909999948,53463.9657444 2024-08-19,09:48:18.000,232,10976594,12685,0,1724060897,13048.953538099995,70.29596822999883,53463.95875728 2024-08-19,09:48:19.000,232,10976621,12685,0,1724060898,13048.96701072,70.32416475000355,53463.99369288001 2024-08-19,09:48:20.000,232,10976574,13045,0,1724060899,13048.96701072,70.3030173599982,53463.98670576 2024-08-19,09:48:21.000,232,10976605,12685,0,1724060900,13048.96027440999,70.31006649000483,53464.05657696 2024-08-19,09:48:22.000,232,10976654,12805,0,1724060901,13048.973747029995,70.34531214000162,53464.07753832 2024-08-19,09:48:23.000,232,10976616,12925,0,1724060902,13048.98721965,70.31711562000419,53464.1054868 2024-08-19,09:48:24.000,232,10976602,13125,0,1724060903,13048.953538099995,70.31711562000419,53464.06356408001 2024-08-19,09:48:25.000,232,10976620,12725,0,1724060904,13048.913120239995,70.31006649000483,53464.08452544 2024-08-19,09:48:26.000,232,10976599,12605,0,1724060905,13048.91985654999,70.3030173599982,53464.09151256001 2024-08-19,09:48:27.000,232,10976618,12965,0,1724060906,13048.953538099995,70.3030173599982,53464.1054868 2024-08-19,09:48:28.000,232,10976598,12525,0,1724060907,13048.94006547999,70.32416475000355,53464.18234512001 2024-08-19,09:48:29.000,232,10976593,12845,0,1724060908,13048.913120239995,70.29596822999883,53464.15439664 2024-08-19,09:48:30.000,232,10976598,12925,0,1724060909,13048.933329169995,70.31006649000483,53464.13343528 2024-08-19,09:48:31.000,232,10976608,12885,0,1724060910,13048.913120239995,70.26072258000204,53464.15439664 2024-08-19,09:48:32.000,232,10976559,12885,0,1724060911,13048.933329169995,70.37350865999906,53464.238242080006 2024-08-19,09:48:33.000,232,10976568,13005,0,1724060912,13048.96027440999,70.29596822999883,53464.25221632 2024-08-19,09:48:34.000,232,10976632,12685,0,1724060913,13048.933329169995,70.3030173599982,53464.25920344001 2024-08-19,09:48:35.000,232,10976561,12925,0,1724060914,13048.993955959995,70.33826301000227,53464.2452292 2024-08-19,09:48:36.000,232,10976599,12805,0,1724060915,13048.94680179,70.31711562000419,53464.18234512001 2024-08-19,09:48:37.000,232,10976664,12765,0,1724060916,13048.94680179,70.31711562000419,53464.27317768 2024-08-19,09:48:38.000,232,10976622,12525,0,1724060917,13048.98048333999,70.35236127000098,53464.30112616 2024-08-19,09:48:39.000,232,10976626,12845,0,1724060918,13048.96701072,70.31006649000483,53464.25221632 2024-08-19,09:48:40.000,232,10976610,12925,0,1724060919,13049.00742858,70.28891909999948,53464.29413904 2024-08-19,09:48:41.000,232,10976667,12725,0,1724060920,13049.034373819995,70.37350865999906,53464.32907464001 2024-08-19,09:48:42.000,232,10976589,12765,0,1724060921,13049.034373819995,70.3312138800029,53464.35003600001 2024-08-19,09:48:43.000,232,10976603,12685,0,1724060922,13049.054582749995,70.32416475000355,53464.34304888 2024-08-19,09:48:44.000,232,10976617,12685,0,1724060923,13049.08152798999,70.3312138800029,53464.36401024 2024-08-19,09:48:45.000,232,10976566,12565,0,1724060924,13049.074791679996,70.2677717100014,53464.336061760005 2024-08-19,09:48:46.000,232,10976589,13045,0,1724060925,13049.115209539996,70.23957519000396,53464.39894584001 2024-08-19,09:48:47.000,232,10976615,12685,0,1724060926,13049.12194584999,70.23957519000396,53464.35003600001 2024-08-19,09:48:48.000,232,10976591,13005,0,1724060927,13049.135418469996,70.22547692999797,53464.37798448001 2024-08-19,09:48:49.000,232,10976567,12885,0,1724060928,13049.142154779991,70.19023128000117,53464.43388144 2024-08-19,09:48:50.000,232,10976584,12885,0,1724060929,13049.216254189996,70.17613302000245,53464.454842800005 2024-08-19,09:48:51.000,232,10976586,12685,0,1724060930,13049.276880979996,70.09154346000287,53464.43388144 2024-08-19,09:48:52.000,232,10976591,12765,0,1724060931,13049.222990499991,70.04219955000008,53464.4897784 2024-08-19,09:48:53.000,232,10976576,12805,0,1724060932,13049.243199429991,70.021052160002,53464.48279128 2024-08-19,09:48:54.000,232,10976608,12845,0,1724060933,13049.263408359991,69.97875737999857,53464.51073976 2024-08-19,09:48:55.000,232,10976540,12765,0,1724060934,13049.270144670001,69.93646260000241,53464.552662480004 2024-08-19,09:48:56.000,232,10976595,12645,0,1724060935,13049.283617289992,69.9082660799977,53464.58061096 2024-08-19,09:48:57.000,232,10976579,12725,0,1724060936,13049.297089909996,69.8730204300009,53464.58061096 2024-08-19,09:48:58.000,232,10976595,12965,0,1724060937,13049.229726810001,69.85187304000283,53464.5596496 2024-08-19,09:48:59.000,232,10976578,12805,0,1724060938,13049.256672049996,69.7743326100026,53464.56663672001 2024-08-19,09:49:00.000,232,10976600,12965,0,1724060939,13049.243199429991,69.78843087000132,53464.58759808 2024-08-19,09:49:01.000,232,10976604,12805,0,1724060940,13049.236463119996,69.78843087000132,53464.59458520001 2024-08-19,09:49:02.000,232,10976586,12885,0,1724060941,13049.222990499991,69.72498869999981,53464.5596496 2024-08-19,09:49:03.000,232,10976567,12845,0,1724060942,13049.222990499991,69.69679218000238,53464.63650792 2024-08-19,09:49:04.000,232,10976591,12845,0,1724060943,13049.196045259996,69.68269392000366,53464.64349504001 2024-08-19,09:49:05.000,232,10976617,12885,0,1724060944,13049.12194584999,69.6615465299983,53464.64349504001 2024-08-19,09:49:06.000,232,10976564,12605,0,1724060945,13049.12868216,69.65449739999895,53464.699392 2024-08-19,09:49:07.000,232,10976642,12725,0,1724060946,13049.155627399996,69.73203782999917,53464.73432760001 2024-08-19,09:49:08.000,232,10976590,12965,0,1724060947,13049.095000609996,69.63335001000087,53464.74830184 2024-08-19,09:49:09.000,232,10976587,12485,0,1724060948,13049.074791679996,69.64744826999959,53464.72734048 2024-08-19,09:49:10.000,232,10976587,12885,0,1724060949,13049.04111012999,69.59810436000407,53464.70637912 2024-08-19,09:49:11.000,232,10976608,13045,0,1724060950,13049.02090119999,69.58400609999808,53464.741314720006 2024-08-19,09:49:12.000,232,10976588,12805,0,1724060951,13048.993955959995,69.59810436000407,53464.71336624001 2024-08-19,09:49:13.000,232,10976600,12805,0,1724060952,13048.98048333999,69.54171132000192,53464.699392 2024-08-19,09:49:14.000,232,10976573,12925,0,1724060953,13048.96701072,69.54171132000192,53464.7692632 2024-08-19,09:49:15.000,232,10976597,12725,0,1724060954,13048.90638393,69.52056393000385,53464.79721168 2024-08-19,09:49:16.000,232,10976613,12885,0,1724060955,13048.973747029995,69.63335001000087,53464.74830184 2024-08-19,09:49:17.000,232,10976576,12965,0,1724060956,13048.96701072,69.53466219000256,53464.741314720006 2024-08-19,09:49:18.000,232,10976578,12965,0,1724060957,13048.96701072,69.4641708900017,53464.73432760001 2024-08-19,09:49:19.000,232,10976556,12605,0,1724060958,13048.96027440999,69.49941653999849,53464.74830184 2024-08-19,09:49:20.000,232,10976593,12765,0,1724060959,13048.892911309995,69.43597437000426,53464.741314720006 2024-08-19,09:49:21.000,232,10976563,12885,0,1724060960,13048.90638393,69.4148269799989,53464.7692632 2024-08-19,09:49:22.000,232,10976611,12925,0,1724060961,13048.86596607,69.36548307000339,53464.81118592001 2024-08-19,09:49:23.000,232,10976635,13005,0,1724060962,13048.892911309995,69.35843394000403,53464.76227608001 2024-08-19,09:49:24.000,232,10976606,12965,0,1724060963,13048.89964761999,69.34433567999804,53464.81817304 2024-08-19,09:49:25.000,232,10976565,12685,0,1724060964,13048.85922975999,69.30204090000188,53464.82516016 2024-08-19,09:49:26.000,232,10976581,12965,0,1724060965,13048.913120239995,69.2808935100038,53464.79721168 2024-08-19,09:49:27.000,232,10976617,12925,0,1724060966,13048.933329169995,69.23154960000102,53464.78323744001 2024-08-19,09:49:28.000,232,10976579,12605,0,1724060967,13048.96027440999,69.23859873000038,53464.81118592001 2024-08-19,09:49:29.000,232,10976571,12725,0,1724060968,13049.00069226999,69.15400917000079,53464.79721168 2024-08-19,09:49:30.000,232,10976597,12885,0,1724060969,13048.94680179,69.13286178000271,53464.84612152 2024-08-19,09:49:31.000,232,10976621,12725,0,1724060970,13048.98048333999,69.09761612999864,53464.81817304 2024-08-19,09:49:32.000,232,10976572,12965,0,1724060971,13048.98721965,69.04122309000377,53464.83214728001 2024-08-19,09:49:33.000,232,10976613,12845,0,1724060972,13049.034373819995,69.02712482999777,53464.86708288 2024-08-19,09:49:34.000,232,10976559,12805,0,1724060973,13049.04111012999,68.99187918000098,53464.83214728001 2024-08-19,09:49:35.000,232,10976582,12885,0,1724060974,13049.02090119999,68.96368266000354,53464.85310864001 2024-08-19,09:49:36.000,232,10976614,12965,0,1724060975,13049.02763751,68.94253526999819,53464.87407 2024-08-19,09:49:37.000,232,10976590,12805,0,1724060976,13049.02763751,68.92843700999947,53464.90201848001 2024-08-19,09:49:38.000,232,10976584,12885,0,1724060977,13049.054582749995,68.92843700999947,53464.88105712001 2024-08-19,09:49:39.000,232,10976535,12685,0,1724060978,13049.04111012999,68.92138788000011,53464.89503136 2024-08-19,09:49:40.000,232,10976608,12805,0,1724060979,13049.04784644,68.92138788000011,53464.888044240004 2024-08-19,09:49:41.000,232,10976575,12925,0,1724060980,13049.034373819995,68.93548613999883,53464.89503136 2024-08-19,09:49:42.000,232,10976609,12925,0,1724060981,13049.02090119999,68.91433875000075,53464.95092832001 2024-08-19,09:49:43.000,232,10976584,12885,0,1724060982,13049.00069226999,68.92843700999947,53464.95092832001 2024-08-19,09:49:44.000,232,10976600,12885,0,1724060983,13048.993955959995,68.88614223000332,53464.957915440005 2024-08-19,09:49:45.000,232,10976602,13045,0,1724060984,13048.993955959995,68.90024049000203,53464.95092832001 2024-08-19,09:49:46.000,232,10976594,12605,0,1724060985,13048.96701072,68.93548613999883,53464.888044240004 2024-08-19,09:49:47.000,232,10976591,12885,0,1724060986,13048.92659286,68.95663353000418,53464.86708288 2024-08-19,09:49:48.000,232,10976594,13005,0,1724060987,13048.87943868999,68.91433875000075,53464.909005600006 2024-08-19,09:49:49.000,232,10976550,12965,0,1724060988,13048.872702379995,68.94253526999819,53464.84612152 2024-08-19,09:49:50.000,232,10976591,12725,0,1724060989,13048.832284519995,68.92843700999947,53464.87407 2024-08-19,09:49:51.000,232,10976566,12805,0,1724060990,13048.78513035,68.94253526999819,53464.87407 2024-08-19,09:49:52.000,232,10976553,12805,0,1724060991,13048.724503559999,68.94958440000482,53464.8041988 2024-08-19,09:49:53.000,232,10976614,12885,0,1724060992,13048.663876769999,68.92138788000011,53464.81118592001 2024-08-19,09:49:54.000,232,10976556,13125,0,1724060993,13048.636931529989,68.95663353000418,53464.79721168 2024-08-19,09:49:55.000,232,10976555,12645,0,1724060994,13048.556095809989,68.92843700999947,53464.79721168 2024-08-19,09:49:56.000,232,10976581,13005,0,1724060995,13048.495469019988,68.8720439700046,53464.81118592001 2024-08-19,09:49:57.000,232,10976590,12685,0,1724060996,13048.428105919993,68.88614223000332,53464.73432760001 2024-08-19,09:49:58.000,232,10976567,12765,0,1724060997,13048.407896989993,68.8720439700046,53464.78323744001 2024-08-19,09:49:59.000,232,10976604,12685,0,1724060998,13048.367479129993,68.8579457099986,53464.65746928 2024-08-19,09:50:00.000,232,10976595,12565,0,1724060999,13048.300116029997,68.90024049000203,53464.63650792 2024-08-19,09:50:01.000,232,10976605,12845,0,1724061000,13048.259698169997,68.80860180000309,53464.67843064 2024-08-19,09:50:02.000,232,10976587,13005,0,1724061001,13048.151917210002,68.80860180000309,53464.622533680005 2024-08-19,09:50:03.000,232,10976583,12525,0,1724061002,13048.077817799996,68.79450354000437,53464.63650792 2024-08-19,09:50:04.000,232,10976561,13045,0,1724061003,13048.044136249991,68.79450354000437,53464.5596496 2024-08-19,09:50:05.000,232,10976590,12885,0,1724061004,13048.003718389991,68.8579457099986,53464.60855944 2024-08-19,09:50:06.000,232,10976573,12965,0,1724061005,13047.895937429996,68.82270006000181,53464.51772688001 2024-08-19,09:50:07.000,232,10976585,12845,0,1724061006,13047.84878326,68.80155267000373,53464.53868824 2024-08-19,09:50:08.000,232,10976580,12965,0,1724061007,13047.8083654,68.82974919000117,53464.47580416001 2024-08-19,09:50:09.000,232,10976516,12725,0,1724061008,13047.70058443999,68.83679832000053,53464.44785568001 2024-08-19,09:50:10.000,232,10976583,12805,0,1724061009,13047.68037550999,68.79450354000437,53464.44086856 2024-08-19,09:50:11.000,232,10976582,12885,0,1724061010,13047.6062761,68.80860180000309,53464.405932960006 2024-08-19,09:50:12.000,232,10976636,12605,0,1724061011,13047.55912192999,68.81565093000245,53464.42689432001 2024-08-19,09:50:13.000,232,10976585,12925,0,1724061012,13047.525440379999,68.82974919000117,53464.39195872 2024-08-19,09:50:14.000,232,10976567,12805,0,1724061013,13047.464813589999,68.89319136000267,53464.35003600001 2024-08-19,09:50:15.000,232,10976587,12765,0,1724061014,13047.451340969994,68.90024049000203,53464.3151004 2024-08-19,09:50:16.000,232,10976604,12765,0,1724061015,13047.431132039994,68.90024049000203,53464.26619056 2024-08-19,09:50:17.000,232,10976610,12805,0,1724061016,13047.397450489989,68.8720439700046,53464.27317768 2024-08-19,09:50:18.000,232,10976592,12805,0,1724061017,13047.383977869998,68.87909310000396,53464.26619056 2024-08-19,09:50:19.000,232,10976543,12765,0,1724061018,13047.357032629989,68.95663353000418,53464.25920344001 2024-08-19,09:50:20.000,232,10976618,12805,0,1724061019,13047.343560009998,68.87909310000396,53464.19631936 2024-08-19,09:50:21.000,232,10976584,13165,0,1724061020,13047.343560009998,68.90024049000203,53464.18933224001 2024-08-19,09:50:22.000,232,10976609,12605,0,1724061021,13047.282933219998,68.91433875000075,53464.168370880005 2024-08-19,09:50:23.000,232,10976610,12605,0,1724061022,13047.282933219998,68.93548613999883,53464.070551200006 2024-08-19,09:50:24.000,232,10976603,12805,0,1724061023,13047.282933219998,68.92138788000011,53464.14042240001 2024-08-19,09:50:25.000,232,10976620,12805,0,1724061024,13047.282933219998,68.95663353000418,53464.1054868 2024-08-19,09:50:26.000,232,10976571,12765,0,1724061025,13047.289669529993,68.95663353000418,53464.01465424001 2024-08-19,09:50:27.000,232,10976635,12765,0,1724061026,13047.296405839988,68.9707317900029,53463.98670576 2024-08-19,09:50:28.000,232,10976578,12765,0,1724061027,13047.249251669993,68.94958440000482,53463.9657444 2024-08-19,09:50:29.000,232,10976590,12605,0,1724061028,13047.255987979988,68.95663353000418,53463.93779592 2024-08-19,09:50:30.000,232,10976590,12965,0,1724061029,13047.269460599993,68.95663353000418,53463.95875728 2024-08-19,09:50:31.000,232,10976591,12845,0,1724061030,13047.249251669993,68.98483005000162,53463.93779592 2024-08-19,09:50:32.000,232,10976601,12925,0,1724061031,13047.195361190003,68.94958440000482,53463.93779592 2024-08-19,09:50:33.000,232,10976598,12725,0,1724061032,13047.195361190003,68.94958440000482,53463.902860320006 2024-08-19,09:50:34.000,232,10976595,12925,0,1724061033,13047.181888569998,68.96368266000354,53463.85395048001 2024-08-19,09:50:35.000,232,10976630,12805,0,1724061034,13047.148207019993,68.99187918000098,53463.80504064001 2024-08-19,09:50:36.000,232,10976559,13085,0,1724061035,13047.087580229992,68.99892831000034,53463.77010504 2024-08-19,09:50:37.000,232,10976595,12685,0,1724061036,13047.006744509992,68.97778092000226,53463.75613080001 2024-08-19,09:50:38.000,232,10976637,12725,0,1724061037,13046.986535579992,68.98483005000162,53463.75613080001 2024-08-19,09:50:39.000,232,10976555,12805,0,1724061038,13046.939381409997,69.09056699999928,53463.72818232001 2024-08-19,09:50:40.000,232,10976629,13125,0,1724061039,13046.898963549997,69.03417396000441,53463.735169440006 2024-08-19,09:50:41.000,232,10976584,12885,0,1724061040,13046.838336759996,69.03417396000441,53463.70023384 2024-08-19,09:50:42.000,232,10976631,12605,0,1724061041,13046.784446279991,69.09056699999928,53463.65831112001 2024-08-19,09:50:43.000,232,10976606,12965,0,1724061042,13046.744028419991,69.09761612999864,53463.65831112001 2024-08-19,09:50:44.000,232,10976574,13085,0,1724061043,13046.64972008,69.08351786999992,53463.62337552 2024-08-19,09:50:45.000,232,10976597,12885,0,1724061044,13046.62951115,69.118763520004,53463.58843992001 2024-08-19,09:50:46.000,232,10976591,12765,0,1724061045,13046.575620669995,69.09761612999864,53463.53953008001 2024-08-19,09:50:47.000,232,10976567,12765,0,1724061046,13046.535202809995,69.13286178000271,53463.60940128001 2024-08-19,09:50:48.000,232,10976608,12885,0,1724061047,13046.44763078,69.17515655999887,53463.497607360005 2024-08-19,09:50:49.000,232,10976551,12885,0,1724061048,13046.40721292,69.21040221000294,53463.52555584 2024-08-19,09:50:50.000,232,10976615,12965,0,1724061049,13046.36005874999,69.28794264000317,53463.56049144001 2024-08-19,09:50:51.000,232,10976588,12965,0,1724061050,13046.29943195999,69.2808935100038,53463.51158160001 2024-08-19,09:50:52.000,232,10976560,12965,0,1724061051,13046.265750409999,69.3161391600006,53463.51856872001 2024-08-19,09:50:53.000,232,10976593,12805,0,1724061052,13046.238805169989,69.30204090000188,53463.51158160001 2024-08-19,09:50:54.000,232,10976562,12805,0,1724061053,13046.164705759998,69.39367959000083,53463.476646 2024-08-19,09:50:55.000,232,10976621,12965,0,1724061054,13046.144496829998,69.40777784999955,53463.39280056001 2024-08-19,09:50:56.000,232,10976626,12885,0,1724061055,13046.097342659988,69.40777784999955,53463.378826320004 2024-08-19,09:50:57.000,232,10976640,12885,0,1724061056,13046.029979559993,69.4641708900017,53463.3369036 2024-08-19,09:50:58.000,232,10976611,12965,0,1724061057,13046.016506939988,69.54876045000128,53463.4067748 2024-08-19,09:50:59.000,232,10976642,12725,0,1724061058,13045.989561699993,69.56990783999936,53463.35087784001 2024-08-19,09:51:00.000,232,10976597,12885,0,1724061059,13045.982825389998,69.58400609999808,53463.281006640005 2024-08-19,09:51:01.000,232,10976605,12885,0,1724061060,13045.942407529998,69.61925175000215,53463.281006640005 2024-08-19,09:51:02.000,232,10976619,12965,0,1724061061,13045.915462290002,69.70384131000174,53463.1971612 2024-08-19,09:51:03.000,232,10976598,12885,0,1724061062,13045.881780739997,69.70384131000174,53463.29498088 2024-08-19,09:51:04.000,232,10976607,12965,0,1724061063,13045.854835500002,69.78843087000132,53463.19017408 2024-08-19,09:51:05.000,232,10976567,13005,0,1724061064,13045.814417640002,69.83072565000475,53463.24607104 2024-08-19,09:51:06.000,232,10976644,12885,0,1724061065,13045.821153949997,69.85187304000283,53463.22510968001 2024-08-19,09:51:07.000,232,10976609,12765,0,1724061066,13045.800945019997,69.92941347000306,53463.18318696001 2024-08-19,09:51:08.000,232,10976584,12805,0,1724061067,13045.780736089997,70.021052160002,53463.1971612 2024-08-19,09:51:09.000,232,10976630,12805,0,1724061068,13045.740318229997,70.01400303000264,53463.14126424 2024-08-19,09:51:10.000,232,10976635,12805,0,1724061069,13045.726845609992,70.06334693999815,53463.162225600005 2024-08-19,09:51:11.000,232,10976573,12765,0,1724061070,13045.713372990002,70.16203476000373,53463.0923544 2024-08-19,09:51:12.000,232,10976589,12965,0,1724061071,13045.733581920002,70.2325260600046,53463.10632864001 2024-08-19,09:51:13.000,232,10976621,12845,0,1724061072,13045.726845609992,70.27482084000076,53463.08536728001 2024-08-19,09:51:14.000,232,10976647,12605,0,1724061073,13045.726845609992,70.38760691999778,53463.0923544 2024-08-19,09:51:15.000,232,10976592,12805,0,1724061074,13045.827890259992,70.50744213000144,53463.064405920006 2024-08-19,09:51:16.000,232,10976647,13005,0,1724061075,13045.760527159997,70.55678604000423,53463.064405920006 2024-08-19,09:51:17.000,232,10976614,12645,0,1724061076,13045.747054539992,70.68367037999997,53463.043444560004 2024-08-19,09:51:18.000,232,10976628,12725,0,1724061077,13045.773999780002,70.7612108100002,53463.0224832 2024-08-19,09:51:19.000,232,10976589,12605,0,1724061078,13045.794208710002,70.8246529800017,53463.07139304 2024-08-19,09:51:20.000,232,10976667,12805,0,1724061079,13045.827890259992,70.8598986299985,53463.05043168 2024-08-19,09:51:21.000,232,10976566,12765,0,1724061080,13045.895253360002,70.98678297000151,53463.01549608001 2024-08-19,09:51:22.000,232,10976598,12685,0,1724061081,13045.841362879997,70.98678297000151,53463.01549608001 2024-08-19,09:51:23.000,232,10976591,12685,0,1724061082,13045.868308119992,71.07842166000046,53463.01549608001 2024-08-19,09:51:24.000,232,10976626,12605,0,1724061083,13045.881780739997,71.14891296000133,53463.0224832 2024-08-19,09:51:25.000,232,10976582,13085,0,1724061084,13045.915462290002,71.24760077999963,53462.95959912 2024-08-19,09:51:26.000,232,10976580,12765,0,1724061085,13045.928934909993,71.2687481699977,53463.01549608001 2024-08-19,09:51:27.000,232,10976639,13005,0,1724061086,13045.915462290002,71.35333773000457,53463.07139304 2024-08-19,09:51:28.000,232,10976589,12805,0,1724061087,13045.982825389998,71.34628859999793,53463.01549608001 2024-08-19,09:51:29.000,232,10976640,12965,0,1724061088,13045.996298010003,71.43792729000415,53463.05741880001 2024-08-19,09:51:30.000,232,10976596,12685,0,1724061089,13046.009770629993,71.44497642000351,53463.02947032 2024-08-19,09:51:31.000,232,10976616,12765,0,1724061090,13046.050188489993,71.48727119999967,53463.05043168 2024-08-19,09:51:32.000,232,10976610,13205,0,1724061091,13046.036715869988,71.58595901999797,53463.043444560004 2024-08-19,09:51:33.000,232,10976625,13005,0,1724061092,13046.077133729988,71.59300815000461,53463.14126424 2024-08-19,09:51:34.000,232,10976561,13125,0,1724061093,13046.097342659988,71.67759771000419,53463.09934152 2024-08-19,09:51:35.000,232,10976586,12965,0,1724061094,13046.124287899998,71.70579423000163,53463.08536728001 2024-08-19,09:51:36.000,232,10976611,12885,0,1724061095,13046.151233139994,71.74103987999843,53463.05043168 2024-08-19,09:51:37.000,232,10976619,12605,0,1724061096,13046.198387309989,71.85382596000272,53463.064405920006 2024-08-19,09:51:38.000,232,10976582,13045,0,1724061097,13046.211859929994,71.84677683000336,53463.12030288 2024-08-19,09:51:39.000,232,10976590,12885,0,1724061098,13046.225332549999,71.88202248000016,53463.09934152 2024-08-19,09:51:40.000,232,10976600,12965,0,1724061099,13046.245541479999,71.94546465000167,53463.0923544 2024-08-19,09:51:41.000,232,10976631,12725,0,1724061100,13046.292695649994,72.0230050800019,53463.10632864001 2024-08-19,09:51:42.000,232,10976603,12885,0,1724061101,13046.31964088999,72.07939812000404,53463.12729 2024-08-19,09:51:43.000,232,10976606,12925,0,1724061102,13046.333113509994,72.13579115999892,53463.14825136 2024-08-19,09:51:44.000,232,10976602,12925,0,1724061103,13046.353322439994,72.1851350700017,53463.18318696001 2024-08-19,09:51:45.000,232,10976568,12805,0,1724061104,13046.40047660999,72.29792114999873,53463.1971612 2024-08-19,09:51:46.000,232,10976564,12805,0,1724061105,13046.413949229995,72.29792114999873,53463.15523848001 2024-08-19,09:51:47.000,232,10976564,12805,0,1724061106,13046.36005874999,72.3684124499996,53463.09934152 2024-08-19,09:51:48.000,232,10976566,13045,0,1724061107,13046.393740299995,72.44595287999982,53463.14825136 2024-08-19,09:51:49.000,232,10976581,12925,0,1724061108,13046.46783971,72.48824766000325,53463.20414832001 2024-08-19,09:51:50.000,232,10976609,12885,0,1724061109,13046.494784949995,72.53759156999877,53463.20414832001 2024-08-19,09:51:51.000,232,10976621,12805,0,1724061110,13046.474576019995,72.60103374000028,53463.16921272 2024-08-19,09:51:52.000,232,10976609,12885,0,1724061111,13046.494784949995,72.68562329999986,53463.17619984001 2024-08-19,09:51:53.000,232,10976614,12765,0,1724061112,13046.514993879995,72.74906547000137,53463.19017408 2024-08-19,09:51:54.000,232,10976548,12885,0,1724061113,13046.5284665,72.81955677000224,53463.22510968001 2024-08-19,09:51:55.000,232,10976567,12765,0,1724061114,13046.595829599995,72.84070416000031,53463.21812256 2024-08-19,09:51:56.000,232,10976564,12605,0,1724061115,13046.58909329,72.91119546000118,53463.30196800001 2024-08-19,09:51:57.000,232,10976618,12805,0,1724061116,13046.60930222,72.93939197999862,53463.29498088 2024-08-19,09:51:58.000,232,10976587,12885,0,1724061117,13046.575620669995,73.0239815399982,53463.20414832001 2024-08-19,09:51:59.000,232,10976587,13005,0,1724061118,13046.60256590999,73.05922719000228,53463.29498088 2024-08-19,09:52:00.000,232,10976602,12805,0,1724061119,13046.64972008,73.10857109999779,53463.30895512 2024-08-19,09:52:01.000,232,10976607,12765,0,1724061120,13046.66319269999,73.11562023000442,53463.32292936001 2024-08-19,09:52:02.000,232,10976582,12845,0,1724061121,13046.69013794,73.15086588000122,53463.28799376 2024-08-19,09:52:03.000,232,10976573,12965,0,1724061122,13046.696874249996,73.19316066000465,53463.34389072001 2024-08-19,09:52:04.000,232,10976577,12885,0,1724061123,13046.744028419991,73.26365195999824,53463.36485208 2024-08-19,09:52:05.000,232,10976595,12925,0,1724061124,13046.764237349991,73.24955369999952,53463.37183920001 2024-08-19,09:52:06.000,232,10976584,12965,0,1724061125,13046.804655209991,73.26365195999824,53463.37183920001 2024-08-19,09:52:07.000,232,10976606,12885,0,1724061126,13046.811391520001,73.32709412999975,53463.378826320004 2024-08-19,09:52:08.000,232,10976564,12685,0,1724061127,13046.872018310001,73.34119238999847,53463.448697520005 2024-08-19,09:52:09.000,232,10976559,12965,0,1724061128,13046.878754619996,73.35529065000446,53463.42074904001 2024-08-19,09:52:10.000,232,10976594,13005,0,1724061129,13046.885490929992,73.37643804000254,53463.42074904001 2024-08-19,09:52:11.000,232,10976602,12565,0,1724061130,13046.939381409997,73.40463455999998,53463.46965888001 2024-08-19,09:52:12.000,232,10976588,12925,0,1724061131,13046.959590339997,73.44692934000341,53463.46267176 2024-08-19,09:52:13.000,232,10976531,12765,0,1724061132,13046.959590339997,73.47512586000084,53463.497607360005 2024-08-19,09:52:14.000,232,10976610,12805,0,1724061133,13046.959590339997,73.50332237999828,53463.567478560006 2024-08-19,09:52:15.000,232,10976596,12925,0,1724061134,13046.979799269997,73.53856803000235,53463.53254296 2024-08-19,09:52:16.000,232,10976576,12765,0,1724061135,13046.979799269997,73.55266629000107,53463.59542704 2024-08-19,09:52:17.000,232,10976582,12605,0,1724061136,13047.000008199997,73.58086280999851,53463.63036264 2024-08-19,09:52:18.000,232,10976563,12885,0,1724061137,13046.986535579992,73.5949610700045,53463.60241416 2024-08-19,09:52:19.000,232,10976590,13005,0,1724061138,13046.986535579992,73.61610846000258,53463.60940128001 2024-08-19,09:52:20.000,232,10976567,12645,0,1724061139,13046.966326649992,73.60905933000322,53463.616388400005 2024-08-19,09:52:21.000,232,10976564,12845,0,1724061140,13046.986535579992,73.63725585000066,53463.63734976001 2024-08-19,09:52:22.000,232,10976570,13005,0,1724061141,13046.973062960002,73.67955063000409,53463.63036264 2024-08-19,09:52:23.000,232,10976572,12765,0,1724061142,13046.966326649992,73.73594366999896,53463.665298240005 2024-08-19,09:52:24.000,232,10976600,13085,0,1724061143,13046.993271890002,73.75709106000431,53463.69324672 2024-08-19,09:52:25.000,232,10976591,12645,0,1724061144,13047.006744509992,73.79938584000047,53463.68625960001 2024-08-19,09:52:26.000,232,10976595,13045,0,1724061145,13047.047162369992,73.8275823599979,53463.714208080004 2024-08-19,09:52:27.000,232,10976623,13005,0,1724061146,13047.020217129997,73.86987714000134,53463.79805352 2024-08-19,09:52:28.000,232,10976587,12685,0,1724061147,13047.033689750002,73.91922105000413,53463.80504064001 2024-08-19,09:52:29.000,232,10976612,12645,0,1724061148,13047.026953439992,73.9403684400022,53463.81901488 2024-08-19,09:52:30.000,232,10976595,13005,0,1724061149,13046.973062960002,73.91217192000477,53463.80504064001 2024-08-19,09:52:31.000,232,10976620,12925,0,1724061150,13047.026953439992,73.99676148000435,53463.88888608 2024-08-19,09:52:32.000,232,10976580,12645,0,1724061151,13047.074107610002,74.04610538999987,53463.902860320006 2024-08-19,09:52:33.000,232,10976563,12725,0,1724061152,13047.067371299992,74.05315451999923,53463.91683456 2024-08-19,09:52:34.000,232,10976622,12925,0,1724061153,13047.074107610002,74.10249843000202,53463.9657444 2024-08-19,09:52:35.000,232,10976614,12925,0,1724061154,13047.053898680002,74.12364582000009,53464.00766712 2024-08-19,09:52:36.000,232,10976595,12885,0,1724061155,13047.094316540002,74.16594060000352,53464.000680000005 2024-08-19,09:52:37.000,232,10976602,12765,0,1724061156,13047.087580229992,74.14479320999817,53464.02862848 2024-08-19,09:52:38.000,232,10976586,12845,0,1724061157,13047.094316540002,74.20118625000032,53464.0356156 2024-08-19,09:52:39.000,232,10976592,13005,0,1724061158,13047.161679639998,74.20823537999968,53464.0356156 2024-08-19,09:52:40.000,232,10976595,12765,0,1724061159,13047.141470709998,74.21528450999904,53464.08452544 2024-08-19,09:52:41.000,232,10976569,13045,0,1724061160,13047.121261779997,74.20823537999968,53464.13343528 2024-08-19,09:52:42.000,232,10976563,12885,0,1724061161,13047.087580229992,74.21528450999904,53464.168370880005 2024-08-19,09:52:43.000,232,10976583,12605,0,1724061162,13047.080843919997,74.1870879900016,53464.15439664 2024-08-19,09:52:44.000,232,10976617,13045,0,1724061163,13047.060634989997,74.1870879900016,53464.238242080006 2024-08-19,09:52:45.000,232,10976538,13125,0,1724061164,13047.087580229992,74.21528450999904,53464.287151920005 2024-08-19,09:52:46.000,232,10976653,12765,0,1724061165,13047.020217129997,74.23643190000439,53464.23125496001 2024-08-19,09:52:47.000,232,10976615,12645,0,1724061166,13047.020217129997,74.27167755000119,53464.25920344001 2024-08-19,09:52:48.000,232,10976629,12925,0,1724061167,13047.020217129997,74.27872668000055,53464.35702312001 2024-08-19,09:52:49.000,232,10976602,12685,0,1724061168,13046.966326649992,74.29987406999862,53464.27317768 2024-08-19,09:52:50.000,232,10976613,12765,0,1724061169,13046.959590339997,74.31397233000462,53464.32208752 2024-08-19,09:52:51.000,232,10976551,12965,0,1724061170,13046.905699859992,74.35626711000077,53464.32907464001 2024-08-19,09:52:52.000,232,10976525,12965,0,1724061171,13046.912436170001,74.40561102000356,53464.35702312001 2024-08-19,09:52:53.000,232,10976528,12605,0,1724061172,13046.919172479997,74.41970928000228,53464.35702312001 2024-08-19,09:52:54.000,232,10976647,12805,0,1724061173,13046.892227240001,74.3985618900042,53464.30811328001 2024-08-19,09:52:55.000,232,10976541,12645,0,1724061174,13046.858545689996,74.42675841000164,53464.35003600001 2024-08-19,09:52:56.000,232,10976590,12965,0,1724061175,13046.865281999992,74.3985618900042,53464.39195872 2024-08-19,09:52:57.000,232,10976655,12885,0,1724061176,13046.824864139991,74.42675841000164,53464.405932960006 2024-08-19,09:52:58.000,232,10976616,12805,0,1724061177,13046.818127829996,74.4690531899978,53464.43388144 2024-08-19,09:52:59.000,232,10976629,12925,0,1724061178,13046.804655209991,74.46200405999843,53464.42689432001 2024-08-19,09:53:00.000,232,10976631,12845,0,1724061179,13046.764237349991,74.47610232000443,53464.4199072 2024-08-19,09:53:01.000,232,10976615,12885,0,1724061180,13046.791182590001,74.4690531899978,53464.39894584001 2024-08-19,09:53:02.000,232,10976604,12925,0,1724061181,13046.811391520001,74.54659361999802,53464.454842800005 2024-08-19,09:53:03.000,232,10976592,12885,0,1724061182,13046.811391520001,74.56774101000337,53464.46182992 2024-08-19,09:53:04.000,232,10976589,12725,0,1724061183,13046.784446279991,74.56774101000337,53464.44785568001 2024-08-19,09:53:05.000,232,10976626,13005,0,1724061184,13046.824864139991,74.6452814400036,53464.47580416001 2024-08-19,09:53:06.000,232,10976607,12925,0,1724061185,13046.804655209991,74.65233057000296,53464.48279128 2024-08-19,09:53:07.000,232,10976598,12605,0,1724061186,13046.824864139991,74.67347796000104,53464.47580416001 2024-08-19,09:53:08.000,232,10976631,13085,0,1724061187,13046.797918899996,74.65937970000232,53464.49676552001 2024-08-19,09:53:09.000,232,10976648,12565,0,1724061188,13046.804655209991,74.67347796000104,53464.54567536001 2024-08-19,09:53:10.000,232,10976649,13085,0,1724061189,13046.811391520001,74.67347796000104,53464.53868824 2024-08-19,09:53:11.000,232,10976615,12605,0,1724061190,13046.831600450001,74.75806752000062,53464.53170112 2024-08-19,09:53:12.000,232,10976654,12965,0,1724061191,13046.858545689996,74.72282187000383,53464.552662480004 2024-08-19,09:53:13.000,232,10976642,13165,0,1724061192,13046.892227240001,74.73692013000255,53464.64349504001 2024-08-19,09:53:14.000,232,10976636,12645,0,1724061193,13046.885490929992,74.76511664999998,53464.61554656001 2024-08-19,09:53:15.000,232,10976627,12605,0,1724061194,13046.925908789992,74.80036230000405,53464.63650792 2024-08-19,09:53:16.000,232,10976663,12845,0,1724061195,13047.013480820002,74.82855882000149,53464.67843064 2024-08-19,09:53:17.000,232,10976617,12725,0,1724061196,13046.986535579992,74.77216577999934,53464.720353360004 2024-08-19,09:53:18.000,232,10976611,12765,0,1724061197,13046.959590339997,74.80741143000341,53464.73432760001 2024-08-19,09:53:19.000,232,10976582,12485,0,1724061198,13046.986535579992,74.84970620999957,53464.77625032 2024-08-19,09:53:20.000,232,10976590,12925,0,1724061199,13046.986535579992,74.892000990003,53464.81118592001 2024-08-19,09:53:21.000,232,10976573,13045,0,1724061200,13047.020217129997,74.9272466399998,53464.839134400005 2024-08-19,09:53:22.000,232,10976603,13045,0,1724061201,13047.080843919997,75.01888532999874,53464.8041988 2024-08-19,09:53:23.000,232,10976610,12765,0,1724061202,13047.107789159993,74.97659055000258,53464.86009576001 2024-08-19,09:53:24.000,232,10976575,12925,0,1724061203,13047.101052849997,75.01183619999938,53464.86708288 2024-08-19,09:53:25.000,232,10976629,12805,0,1724061204,13047.121261779997,75.0259344599981,53464.88105712001 2024-08-19,09:53:26.000,232,10976590,13125,0,1724061205,13047.148207019993,75.06822924000153,53464.86009576001 2024-08-19,09:53:27.000,232,10976634,13045,0,1724061206,13047.175152260003,75.1387205400024,53464.89503136 2024-08-19,09:53:28.000,232,10976584,13125,0,1724061207,13047.215570119988,75.2021627100039,53464.90201848001 2024-08-19,09:53:29.000,232,10976600,12645,0,1724061208,13047.242515359998,75.2021627100039,53464.93695408 2024-08-19,09:53:30.000,232,10976576,12765,0,1724061209,13047.249251669993,75.21626097000262,53464.91599272 2024-08-19,09:53:31.000,232,10976606,12805,0,1724061210,13047.262724289998,75.22331010000198,53464.957915440005 2024-08-19,09:53:32.000,232,10976533,12845,0,1724061211,13047.269460599993,75.28675227000349,53464.97887680001 2024-08-19,09:53:33.000,232,10976621,12685,0,1724061212,13047.282933219998,75.28675227000349,53464.99983816001 2024-08-19,09:53:34.000,232,10976592,12765,0,1724061213,13047.296405839988,75.34314530999836,53465.04176088 2024-08-19,09:53:35.000,232,10976580,12645,0,1724061214,13047.350296319994,75.37134183000308,53465.06970936001 2024-08-19,09:53:36.000,232,10976600,12845,0,1724061215,13047.350296319994,75.36429270000372,53465.14656768001 2024-08-19,09:53:37.000,232,10976621,12885,0,1724061216,13047.343560009998,75.44183313000394,53465.1535548 2024-08-19,09:53:38.000,232,10976623,12725,0,1724061217,13047.370505249994,75.53347182000289,53465.16752904001 2024-08-19,09:53:39.000,232,10976614,12845,0,1724061218,13047.336823699989,75.43478400000458,53465.20945176 2024-08-19,09:53:40.000,232,10976579,12765,0,1724061219,13047.303142149998,75.42773486999795,53465.2583616 2024-08-19,09:53:41.000,232,10976582,12565,0,1724061220,13047.316614769989,75.45593139000266,53465.21643888001 2024-08-19,09:53:42.000,232,10976609,12885,0,1724061221,13047.323351079998,75.51232443000481,53465.25137448 2024-08-19,09:53:43.000,232,10976598,12925,0,1724061222,13047.242515359998,75.4841279100001,53465.27932296 2024-08-19,09:53:44.000,232,10976640,12765,0,1724061223,13047.269460599993,75.45593139000266,53465.30028432 2024-08-19,09:53:45.000,232,10976578,12845,0,1724061224,13047.235779049988,75.47002965000138,53465.3282328 2024-08-19,09:53:46.000,232,10976628,12965,0,1724061225,13047.242515359998,75.47002965000138,53465.37015552 2024-08-19,09:53:47.000,232,10976634,12965,0,1724061226,13047.154943330002,75.45593139000266,53465.36316840001 2024-08-19,09:53:48.000,232,10976626,12645,0,1724061227,13047.154943330002,75.46298052000202,53465.37714264 2024-08-19,09:53:49.000,232,10976566,12805,0,1724061228,13047.094316540002,75.49822616999882,53465.342207040005 2024-08-19,09:53:50.000,232,10976603,12965,0,1724061229,13047.053898680002,75.52642269000353,53465.356181279996 2024-08-19,09:53:51.000,232,10976569,12565,0,1724061230,13047.000008199997,75.4841279100001,53465.356181279996 2024-08-19,09:53:52.000,232,10976606,12805,0,1724061231,13046.952854030002,75.49117703999946,53465.42605248 2024-08-19,09:53:53.000,232,10976574,12805,0,1724061232,13046.912436170001,75.49822616999882,53465.41906536 2024-08-19,09:53:54.000,232,10976612,12805,0,1724061233,13046.804655209991,75.51232443000481,53465.37015552 2024-08-19,09:53:55.000,232,10976628,12725,0,1724061234,13046.811391520001,75.49822616999882,53465.412078240006 2024-08-19,09:53:56.000,232,10976644,12965,0,1724061235,13046.77097366,75.4841279100001,53465.460988080005 2024-08-19,09:53:57.000,232,10976630,12685,0,1724061236,13046.717083179996,75.52642269000353,53465.460988080005 2024-08-19,09:53:58.000,232,10976610,12885,0,1724061237,13046.64972008,75.49822616999882,53465.44002672 2024-08-19,09:53:59.000,232,10976611,12885,0,1724061238,13046.62277483999,75.50527529999817,53465.412078240006 2024-08-19,09:54:00.000,232,10976571,12765,0,1724061239,13046.54193911999,75.49117703999946,53465.41906536 2024-08-19,09:54:01.000,232,10976565,12725,0,1724061240,13046.50152125999,75.4841279100001,53465.42605248 2024-08-19,09:54:02.000,232,10976585,13005,0,1724061241,13046.46783971,75.53347182000289,53465.44701384 2024-08-19,09:54:03.000,232,10976605,12765,0,1724061242,13046.48131232999,75.52642269000353,53465.48194944001 2024-08-19,09:54:04.000,232,10976628,12645,0,1724061243,13046.393740299995,75.4488822600033,53465.40509112001 2024-08-19,09:54:05.000,232,10976541,12925,0,1724061244,13046.40721292,75.42773486999795,53465.37015552 2024-08-19,09:54:06.000,232,10976600,12965,0,1724061245,13046.393740299995,75.42068573999859,53465.36316840001 2024-08-19,09:54:07.000,232,10976597,12805,0,1724061246,13046.34658613,75.40658747999987,53465.34919416 2024-08-19,09:54:08.000,232,10976586,12885,0,1724061247,13046.353322439994,75.41363660999923,53465.37015552 2024-08-19,09:54:09.000,232,10976564,12645,0,1724061248,13046.29943195999,75.35724357000436,53465.34919416 2024-08-19,09:54:10.000,232,10976609,12965,0,1724061249,13046.29943195999,75.30085053000221,53465.30028432 2024-08-19,09:54:11.000,232,10976546,12685,0,1724061250,13046.3263772,75.28675227000349,53465.356181279996 2024-08-19,09:54:12.000,232,10976560,12525,0,1724061251,13046.27922302999,75.25855574999878,53465.32124568 2024-08-19,09:54:13.000,232,10976568,12605,0,1724061252,13046.353322439994,75.23035923000134,53465.30028432 2024-08-19,09:54:14.000,232,10976609,12765,0,1724061253,13046.27922302999,75.21626097000262,53465.36316840001 2024-08-19,09:54:15.000,232,10976611,12965,0,1724061254,13046.31964088999,75.14576967000176,53465.293297200005 2024-08-19,09:54:16.000,232,10976562,12685,0,1724061255,13046.285959339999,75.15281880000111,53465.3282328 2024-08-19,09:54:17.000,232,10976593,12725,0,1724061256,13046.272486719994,75.10347488999832,53465.30028432 2024-08-19,09:54:18.000,232,10976586,12965,0,1724061257,13046.252277789994,75.04708185000345,53465.244387360006 2024-08-19,09:54:19.000,232,10976614,12645,0,1724061258,13046.225332549999,74.98363968000194,53465.20945176 2024-08-19,09:54:20.000,232,10976595,12965,0,1724061259,13046.245541479999,74.93429576999915,53465.20945176 2024-08-19,09:54:21.000,232,10976582,12805,0,1724061260,13046.232068859994,74.87790273000428,53465.223426000004 2024-08-19,09:54:22.000,232,10976587,12965,0,1724061261,13046.218596239989,74.82855882000149,53465.19547752001 2024-08-19,09:54:23.000,232,10976591,12685,0,1724061262,13046.218596239989,74.85675533999893,53465.20246464 2024-08-19,09:54:24.000,232,10976618,12845,0,1724061263,13046.144496829998,74.7933131700047,53465.16054192 2024-08-19,09:54:25.000,232,10976579,12845,0,1724061264,13046.157969449989,74.77216577999934,53465.13958056 2024-08-19,09:54:26.000,232,10976583,13125,0,1724061265,13046.164705759998,74.71577274000447,53465.125606320005 2024-08-19,09:54:27.000,232,10976572,12885,0,1724061266,13046.157969449989,74.66642883000168,53465.13259344 2024-08-19,09:54:28.000,232,10976574,12685,0,1724061267,13046.178178379989,74.63823231000424,53465.13259344 2024-08-19,09:54:29.000,232,10976587,12925,0,1724061268,13046.151233139994,74.55364275000466,53465.09067072 2024-08-19,09:54:30.000,232,10976582,12605,0,1724061269,13046.198387309989,74.58888840000145,53465.11163208 2024-08-19,09:54:31.000,232,10976576,12685,0,1724061270,13046.191650999994,74.55364275000466,53465.03477376 2024-08-19,09:54:32.000,232,10976560,13005,0,1724061271,13046.191650999994,74.50429884000187,53464.97887680001 2024-08-19,09:54:33.000,232,10976558,13125,0,1724061272,13046.211859929994,74.45495492999908,53464.96490256 2024-08-19,09:54:34.000,232,10976583,12965,0,1724061273,13046.252277789994,74.47610232000443,53464.99285104 2024-08-19,09:54:35.000,232,10976608,13005,0,1724061274,13046.312904579994,74.48315145000379,53465.006825280005 2024-08-19,09:54:36.000,232,10976590,12725,0,1724061275,13046.306168269999,74.39151276000484,53464.95092832001 2024-08-19,09:54:37.000,232,10976551,12685,0,1724061276,13046.3263772,74.32807059000334,53464.92996696001 2024-08-19,09:54:38.000,232,10976581,12885,0,1724061277,13046.36679506,74.30692319999798,53464.95092832001 2024-08-19,09:54:39.000,232,10976602,12965,0,1724061278,13046.393740299995,74.30692319999798,53464.92996696001 2024-08-19,09:54:40.000,232,10976560,12605,0,1724061279,13046.40721292,74.29282493999926,53464.90201848001 2024-08-19,09:54:41.000,232,10976566,12645,0,1724061280,13046.434158159995,74.2223336399984,53464.88105712001 2024-08-19,09:54:42.000,232,10976580,12645,0,1724061281,13046.44089446999,74.25053016000311,53464.91599272 2024-08-19,09:54:43.000,232,10976593,12805,0,1724061282,13046.44763078,74.17298973000288,53464.88105712001 2024-08-19,09:54:44.000,232,10976598,12685,0,1724061283,13046.434158159995,74.18003886000224,53464.909005600006 2024-08-19,09:54:45.000,232,10976601,12885,0,1724061284,13046.50152125999,74.13774407999881,53464.84612152 2024-08-19,09:54:46.000,232,10976544,12805,0,1724061285,13046.48131232999,74.1518423400048,53464.90201848001 2024-08-19,09:54:47.000,232,10976566,12925,0,1724061286,13046.50152125999,74.13774407999881,53464.90201848001 2024-08-19,09:54:48.000,232,10976581,13085,0,1724061287,13046.474576019995,74.11659669000073,53464.87407 2024-08-19,09:54:49.000,232,10976590,12885,0,1724061288,13046.46783971,74.05315451999923,53464.84612152 2024-08-19,09:54:50.000,232,10976535,12845,0,1724061289,13046.474576019995,74.12364582000009,53464.909005600006 2024-08-19,09:54:51.000,232,10976581,12805,0,1724061290,13046.44089446999,74.08135104000394,53464.85310864001 2024-08-19,09:54:52.000,232,10976590,13045,0,1724061291,13046.474576019995,74.11659669000073,53464.86708288 2024-08-19,09:54:53.000,232,10976589,12805,0,1724061292,13046.48131232999,74.0884001700033,53464.82516016 2024-08-19,09:54:54.000,232,10976633,12925,0,1724061293,13046.46110339999,74.0390562600005,53464.839134400005 2024-08-19,09:54:55.000,232,10976568,12685,0,1724061294,13046.46110339999,74.04610538999987,53464.83214728001 2024-08-19,09:54:56.000,232,10976599,12805,0,1724061295,13046.434158159995,74.04610538999987,53464.86009576001 2024-08-19,09:54:57.000,232,10976559,12765,0,1724061296,13046.46783971,74.0390562600005,53464.84612152 2024-08-19,09:54:58.000,232,10976588,12565,0,1724061297,13046.44763078,74.04610538999987,53464.79721168 2024-08-19,09:54:59.000,232,10976622,13005,0,1724061298,13046.434158159995,74.07430191000458,53464.8041988 2024-08-19,09:55:00.000,232,10976588,12885,0,1724061299,13046.44763078,74.02495800000179,53464.82516016 2024-08-19,09:55:01.000,232,10976583,12765,0,1724061300,13046.52173018999,74.05315451999923,53464.87407 2024-08-19,09:55:02.000,232,10976579,12885,0,1724061301,13046.413949229995,74.06020364999858,53464.87407 2024-08-19,09:55:03.000,232,10976550,12685,0,1724061302,13046.38700399,74.06020364999858,53464.82516016 2024-08-19,09:55:04.000,232,10976666,12805,0,1724061303,13046.38026767999,74.05315451999923,53464.84612152 2024-08-19,09:55:05.000,232,10976546,12645,0,1724061304,13046.373531369994,74.06725277999794,53464.86009576001 2024-08-19,09:55:06.000,232,10976584,12965,0,1724061305,13046.373531369994,74.04610538999987,53464.86009576001 2024-08-19,09:55:07.000,232,10976623,13005,0,1724061306,13046.393740299995,74.02495800000179,53464.90201848001 2024-08-19,09:55:08.000,232,10976586,12765,0,1724061307,13046.36679506,74.07430191000458,53464.81118592001 2024-08-19,09:55:09.000,232,10976619,12885,0,1724061308,13046.3263772,74.01790887000243,53464.79721168 2024-08-19,09:55:10.000,232,10976568,12845,0,1724061309,13046.373531369994,74.04610538999987,53464.82516016 2024-08-19,09:55:11.000,232,10976584,12565,0,1724061310,13046.33984981999,74.03200713000115,53464.839134400005 2024-08-19,09:55:12.000,232,10976604,12765,0,1724061311,13046.31964088999,73.98971234999772,53464.78323744001 2024-08-19,09:55:13.000,232,10976591,12925,0,1724061312,13046.3263772,74.00381061000371,53464.77625032 2024-08-19,09:55:14.000,232,10976612,12965,0,1724061313,13046.312904579994,74.02495800000179,53464.74830184 2024-08-19,09:55:15.000,232,10976612,12685,0,1724061314,13046.31964088999,74.01085974000307,53464.78323744001 2024-08-19,09:55:16.000,232,10976626,12965,0,1724061315,13046.3263772,74.02495800000179,53464.81118592001 2024-08-19,09:55:17.000,232,10976570,12765,0,1724061316,13046.306168269999,74.01085974000307,53464.8041988 2024-08-19,09:55:18.000,232,10976576,12685,0,1724061317,13046.306168269999,74.03200713000115,53464.790224560005 2024-08-19,09:55:19.000,232,10976570,12965,0,1724061318,13046.3263772,73.98266321999836,53464.81118592001 2024-08-19,09:55:20.000,232,10976632,12805,0,1724061319,13046.38026767999,73.98266321999836,53464.790224560005 2024-08-19,09:55:21.000,232,10976584,12805,0,1724061320,13046.373531369994,73.99676148000435,53464.790224560005 2024-08-19,09:55:22.000,232,10976642,12765,0,1724061321,13046.40721292,74.01790887000243,53464.78323744001 2024-08-19,09:55:23.000,232,10976605,12725,0,1724061322,13046.42742185,74.02495800000179,53464.84612152 2024-08-19,09:55:24.000,232,10976631,12845,0,1724061323,13046.42068553999,74.02495800000179,53464.82516016 2024-08-19,09:55:25.000,232,10976619,12965,0,1724061324,13046.46783971,74.01790887000243,53464.85310864001 2024-08-19,09:55:26.000,232,10976644,12965,0,1724061325,13046.50152125999,74.0390562600005,53464.81817304 2024-08-19,09:55:27.000,232,10976649,13045,0,1724061326,13046.5284665,74.07430191000458,53464.86708288 2024-08-19,09:55:28.000,232,10976609,12765,0,1724061327,13046.52173018999,74.07430191000458,53464.89503136 2024-08-19,09:55:29.000,232,10976608,12765,0,1724061328,13046.58235697999,74.0884001700033,53464.87407 2024-08-19,09:55:30.000,232,10976613,12765,0,1724061329,13046.54193911999,74.10249843000202,53464.88105712001 2024-08-19,09:55:31.000,232,10976606,13085,0,1724061330,13046.56888436,74.11659669000073,53464.84612152 2024-08-19,09:55:32.000,232,10976626,13285,0,1724061331,13046.595829599995,74.10249843000202,53464.87407 2024-08-19,09:55:33.000,232,10976622,12845,0,1724061332,13046.595829599995,74.13774407999881,53464.888044240004 2024-08-19,09:55:34.000,232,10976607,12685,0,1724061333,13046.636247459996,74.11659669000073,53464.9439412 2024-08-19,09:55:35.000,232,10976571,13005,0,1724061334,13046.636247459996,74.11659669000073,53464.95092832001 2024-08-19,09:55:36.000,232,10976574,12845,0,1724061335,13046.64298376999,74.13774407999881,53464.93695408 2024-08-19,09:55:37.000,232,10976604,12845,0,1724061336,13046.696874249996,74.13069494999945,53464.92297984 2024-08-19,09:55:38.000,232,10976614,13325,0,1724061337,13046.703610559991,74.13774407999881,53465.006825280005 2024-08-19,09:55:39.000,232,10976562,12645,0,1724061338,13046.723819489991,74.12364582000009,53465.02079952001 2024-08-19,09:55:40.000,232,10976604,13045,0,1724061339,13046.764237349991,74.10249843000202,53465.04176088 2024-08-19,09:55:41.000,232,10976620,12765,0,1724061340,13046.764237349991,74.08135104000394,53465.0138124 2024-08-19,09:55:42.000,232,10976599,12965,0,1724061341,13046.75076473,74.07430191000458,53465.04176088 2024-08-19,09:55:43.000,232,10976637,13125,0,1724061342,13046.77097366,74.03200713000115,53465.06272224 2024-08-19,09:55:44.000,232,10976598,12885,0,1724061343,13046.804655209991,74.08135104000394,53465.06970936001 2024-08-19,09:55:45.000,232,10976556,12965,0,1724061344,13046.77097366,74.10954756000137,53465.076696480006 2024-08-19,09:55:46.000,232,10976638,12965,0,1724061345,13046.744028419991,74.01085974000307,53465.076696480006 2024-08-19,09:55:47.000,232,10976592,12805,0,1724061346,13046.777709969996,73.99676148000435,53465.14656768001 2024-08-19,09:55:48.000,232,10976553,13085,0,1724061347,13046.77097366,73.98971234999772,53465.1535548 2024-08-19,09:55:49.000,232,10976604,12725,0,1724061348,13046.744028419991,74.03200713000115,53465.16752904001 2024-08-19,09:55:50.000,232,10976588,13045,0,1724061349,13046.791182590001,74.00381061000371,53465.16054192 2024-08-19,09:55:51.000,232,10976593,12965,0,1724061350,13046.723819489991,73.9403684400022,53465.16752904001 2024-08-19,09:55:52.000,232,10976568,13125,0,1724061351,13046.703610559991,73.96151583000028,53465.1535548 2024-08-19,09:55:53.000,232,10976561,12805,0,1724061352,13046.7305558,73.92627018000348,53465.20246464 2024-08-19,09:55:54.000,232,10976615,12925,0,1724061353,13046.744028419991,73.93331931000284,53465.25137448 2024-08-19,09:55:55.000,232,10976578,12925,0,1724061354,13046.676665319996,73.90512278999813,53465.27932296 2024-08-19,09:55:56.000,232,10976597,13205,0,1724061355,13046.64298376999,73.95446670000092,53465.2583616 2024-08-19,09:55:57.000,232,10976592,12925,0,1724061356,13046.62277483999,73.91217192000477,53465.28631008001 2024-08-19,09:55:58.000,232,10976624,12965,0,1724061357,13046.616038529995,73.89807365999877,53465.30727144 2024-08-19,09:55:59.000,232,10976604,12925,0,1724061358,13046.58909329,73.9403684400022,53465.27233584 2024-08-19,09:56:00.000,232,10976617,13005,0,1724061359,13046.60256590999,73.8769262700007,53465.27233584 2024-08-19,09:56:01.000,232,10976636,12725,0,1724061360,13046.60256590999,73.89102452999941,53465.3282328 2024-08-19,09:56:02.000,232,10976617,12645,0,1724061361,13046.616038529995,73.86282801000198,53465.342207040005 2024-08-19,09:56:03.000,232,10976610,13045,0,1724061362,13046.60256590999,73.83463149000454,53465.32124568 2024-08-19,09:56:04.000,232,10976573,12965,0,1724061363,13046.60256590999,73.80643496999983,53465.33521992001 2024-08-19,09:56:05.000,232,10976589,12885,0,1724061364,13046.60256590999,73.78528758000175,53465.342207040005 2024-08-19,09:56:06.000,232,10976546,12885,0,1724061365,13046.64298376999,73.77118932000303,53465.37015552 2024-08-19,09:56:07.000,232,10976572,12765,0,1724061366,13046.676665319996,73.77118932000303,53465.37015552 2024-08-19,09:56:08.000,232,10976600,12805,0,1724061367,13046.66319269999,73.8275823599979,53465.42605248 2024-08-19,09:56:09.000,232,10976554,12965,0,1724061368,13046.656456389996,73.75004192999768,53465.38412976001 2024-08-19,09:56:10.000,232,10976593,12605,0,1724061369,13046.66992901,73.72184541000024,53465.391116880004 2024-08-19,09:56:11.000,232,10976588,13045,0,1724061370,13046.858545689996,73.77823845000239,53465.43303960001 2024-08-19,09:56:12.000,232,10976613,13085,0,1724061371,13046.68340162999,73.66545236999809,53465.4679752 2024-08-19,09:56:13.000,232,10976588,12685,0,1724061372,13046.68340162999,73.67955063000409,53465.48194944001 2024-08-19,09:56:14.000,232,10976553,12765,0,1724061373,13046.703610559991,73.60201020000386,53465.44701384 2024-08-19,09:56:15.000,232,10976592,12925,0,1724061374,13046.696874249996,73.51742064000427,53465.44701384 2024-08-19,09:56:16.000,232,10976612,13165,0,1724061375,13046.68340162999,73.52446977000363,53465.509897920005 2024-08-19,09:56:17.000,232,10976588,12885,0,1724061376,13046.696874249996,73.46807673000148,53465.49592368 2024-08-19,09:56:18.000,232,10976635,13005,0,1724061377,13046.66319269999,73.43988021000405,53465.50291080001 2024-08-19,09:56:19.000,232,10976630,12925,0,1724061378,13046.68340162999,73.39758543000062,53465.47496232 2024-08-19,09:56:20.000,232,10976617,12565,0,1724061379,13046.656456389996,73.36938891000318,53465.49592368 2024-08-19,09:56:21.000,232,10976586,12965,0,1724061380,13046.68340162999,73.37643804000254,53465.53085928001 2024-08-19,09:56:22.000,232,10976608,13125,0,1724061381,13046.676665319996,73.33414325999911,53465.579769120006 2024-08-19,09:56:23.000,232,10976606,12805,0,1724061382,13046.66319269999,73.29184848000295,53465.54483352 2024-08-19,09:56:24.000,232,10976607,12845,0,1724061383,13046.68340162999,73.24250457000016,53465.57278200001 2024-08-19,09:56:25.000,232,10976617,13005,0,1724061384,13046.676665319996,73.17906239999866,53465.55182064001 2024-08-19,09:56:26.000,232,10976612,12845,0,1724061385,13046.66319269999,73.16496413999994,53465.53085928001 2024-08-19,09:56:27.000,232,10976609,12965,0,1724061386,13046.636247459996,73.12266936000378,53465.50291080001 2024-08-19,09:56:28.000,232,10976574,12845,0,1724061387,13046.62277483999,73.11562023000442,53465.54483352 2024-08-19,09:56:29.000,232,10976606,12565,0,1724061388,13046.62951115,73.12266936000378,53465.558807760004 2024-08-19,09:56:30.000,232,10976594,12965,0,1724061389,13046.595829599995,73.06627632000163,53465.558807760004 2024-08-19,09:56:31.000,232,10976567,12765,0,1724061390,13046.58909329,73.10152196999843,53465.55182064001 2024-08-19,09:56:32.000,232,10976574,12565,0,1724061391,13046.535202809995,73.073325450001,53465.56579488 2024-08-19,09:56:33.000,232,10976612,12925,0,1724061392,13046.555411739995,73.10857109999779,53465.61470472 2024-08-19,09:56:34.000,232,10976583,12685,0,1724061393,13046.52173018999,73.08037458000035,53465.62169184001 2024-08-19,09:56:35.000,232,10976639,12965,0,1724061394,13046.514993879995,73.073325450001,53465.61470472 2024-08-19,09:56:36.000,232,10976598,12765,0,1724061395,13046.44089446999,73.05217806000292,53465.61470472 2024-08-19,09:56:37.000,232,10976584,12765,0,1724061396,13046.36679506,73.15086588000122,53465.62169184001 2024-08-19,09:56:38.000,232,10976590,12725,0,1724061397,13046.33984981999,73.15086588000122,53465.62169184001 2024-08-19,09:56:39.000,232,10976633,12765,0,1724061398,13046.36679506,73.12266936000378,53465.61470472 2024-08-19,09:56:40.000,232,10976598,12965,0,1724061399,13046.31964088999,73.10152196999843,53465.64964032001 2024-08-19,09:56:41.000,232,10976627,12925,0,1724061400,13046.265750409999,73.11562023000442,53465.6077176 2024-08-19,09:56:42.000,232,10976558,12805,0,1724061401,13046.245541479999,73.10152196999843,53465.65662744 2024-08-19,09:56:43.000,232,10976627,12685,0,1724061402,13046.164705759998,73.1367676200025,53465.67060168001 2024-08-19,09:56:44.000,232,10976609,12565,0,1724061403,13046.131024209993,73.1367676200025,53465.60073048001 2024-08-19,09:56:45.000,232,10976637,12805,0,1724061404,13046.090606349993,73.12266936000378,53465.628678960005 2024-08-19,09:56:46.000,232,10976612,12885,0,1724061405,13046.056924799988,73.15086588000122,53465.628678960005 2024-08-19,09:56:47.000,232,10976545,12765,0,1724061406,13046.043452179998,73.1720132699993,53465.558807760004 2024-08-19,09:56:48.000,232,10976556,12925,0,1724061407,13046.003034319998,73.15791501000058,53465.6077176 2024-08-19,09:56:49.000,232,10976594,12965,0,1724061408,13045.976089080003,73.15791501000058,53465.56579488 2024-08-19,09:56:50.000,232,10976628,12965,0,1724061409,13045.996298010003,73.22135718000209,53465.61470472 2024-08-19,09:56:51.000,232,10976626,12765,0,1724061410,13046.070397419993,73.27070109000488,53465.677588800005 2024-08-19,09:56:52.000,232,10976600,13045,0,1724061411,13045.982825389998,73.2354554400008,53465.61470472 2024-08-19,09:56:53.000,232,10976634,13005,0,1724061412,13046.003034319998,73.32004500000039,53465.579769120006 2024-08-19,09:56:54.000,232,10976580,12805,0,1724061413,13045.922198599998,73.29184848000295,53465.6077176 2024-08-19,09:56:55.000,232,10976642,13005,0,1724061414,13045.915462290002,73.34824151999783,53465.58675624 2024-08-19,09:56:56.000,232,10976647,12685,0,1724061415,13045.908725979993,73.34824151999783,53465.628678960005 2024-08-19,09:56:57.000,232,10976665,12805,0,1724061416,13045.908725979993,73.34119238999847,53465.58675624 2024-08-19,09:56:58.000,232,10976659,12965,0,1724061417,13045.895253360002,73.37643804000254,53465.59374336 2024-08-19,09:56:59.000,232,10976634,12765,0,1724061418,13045.881780739997,73.3834871700019,53465.523872159996 2024-08-19,09:57:00.000,232,10976613,13285,0,1724061419,13045.901989669997,73.41168368999934,53465.54483352 2024-08-19,09:57:01.000,232,10976610,12845,0,1724061420,13045.901989669997,73.46102760000213,53465.53085928001 2024-08-19,09:57:02.000,232,10976633,12845,0,1724061421,13045.935671220002,73.48922411999956,53465.55182064001 2024-08-19,09:57:03.000,232,10976639,12685,0,1724061422,13045.949143839993,73.47512586000084,53465.55182064001 2024-08-19,09:57:04.000,232,10976531,12845,0,1724061423,13045.942407529998,73.53856803000235,53465.50291080001 2024-08-19,09:57:05.000,232,10976627,12765,0,1724061424,13045.962616459998,73.58791193999787,53465.558807760004 2024-08-19,09:57:06.000,232,10976608,12845,0,1724061425,13045.969352769993,73.58086280999851,53465.5378464 2024-08-19,09:57:07.000,232,10976610,13205,0,1724061426,13046.009770629993,73.62315759000194,53465.48893656 2024-08-19,09:57:08.000,232,10976615,12965,0,1724061427,13046.003034319998,73.66545236999809,53465.48893656 2024-08-19,09:57:09.000,232,10976600,12885,0,1724061428,13046.029979559993,73.65840323999873,53465.50291080001 2024-08-19,09:57:10.000,232,10976611,12885,0,1724061429,13046.063661109998,73.70069802000216,53465.48893656 2024-08-19,09:57:11.000,232,10976590,12885,0,1724061430,13046.137760519989,73.71479628000088,53465.50291080001 2024-08-19,09:57:12.000,232,10976598,13285,0,1724061431,13046.097342659988,73.73594366999896,53465.48893656 2024-08-19,09:57:13.000,232,10976647,12845,0,1724061432,13046.124287899998,73.77823845000239,53465.4679752 2024-08-19,09:57:14.000,232,10976559,13045,0,1724061433,13046.245541479999,73.84872975000326,53465.4679752 2024-08-19,09:57:15.000,232,10976618,12965,0,1724061434,13046.184914689999,73.81348409999919,53465.40509112001 2024-08-19,09:57:16.000,232,10976662,12925,0,1724061435,13046.232068859994,73.86282801000198,53465.37015552 2024-08-19,09:57:17.000,232,10976654,12685,0,1724061436,13046.232068859994,73.8275823599979,53465.37714264 2024-08-19,09:57:18.000,232,10976672,12765,0,1724061437,13046.225332549999,73.81348409999919,53465.38412976001 2024-08-19,09:57:19.000,232,10976606,13125,0,1724061438,13046.265750409999,73.86987714000134,53465.40509112001 2024-08-19,09:57:20.000,232,10976603,12845,0,1724061439,13046.27922302999,73.89102452999941,53465.41906536 2024-08-19,09:57:21.000,232,10976650,12525,0,1724061440,13046.333113509994,73.89807365999877,53465.398104 2024-08-19,09:57:22.000,232,10976606,12845,0,1724061441,13046.34658613,73.9403684400022,53465.42605248 2024-08-19,09:57:23.000,232,10976564,12605,0,1724061442,13046.333113509994,73.92627018000348,53465.43303960001 2024-08-19,09:57:24.000,232,10976610,12965,0,1724061443,13046.3263772,73.96151583000028,53465.44002672 2024-08-19,09:57:25.000,232,10976651,13005,0,1724061444,13046.40721292,74.06020364999858,53465.45400096001 2024-08-19,09:57:26.000,232,10976593,12725,0,1724061445,13046.38026767999,74.00381061000371,53465.460988080005 2024-08-19,09:57:27.000,232,10976607,12805,0,1724061446,13046.413949229995,74.06725277999794,53465.41906536 2024-08-19,09:57:28.000,232,10976612,12925,0,1724061447,13046.40721292,74.10249843000202,53465.40509112001 2024-08-19,09:57:29.000,232,10976595,12925,0,1724061448,13046.46783971,74.17298973000288,53465.43303960001 2024-08-19,09:57:30.000,232,10976568,12725,0,1724061449,13046.42068553999,74.16594060000352,53465.412078240006 2024-08-19,09:57:31.000,232,10976636,12765,0,1724061450,13046.46110339999,74.20823537999968,53465.398104 2024-08-19,09:57:32.000,232,10976638,12965,0,1724061451,13046.44089446999,74.2857758099999,53465.34919416 2024-08-19,09:57:33.000,232,10976602,12525,0,1724061452,13046.50825757,74.2857758099999,53465.37015552 2024-08-19,09:57:34.000,232,10976583,12925,0,1724061453,13046.48131232999,74.32807059000334,53465.37015552 2024-08-19,09:57:35.000,232,10976605,12885,0,1724061454,13046.50152125999,74.39151276000484,53465.37714264 2024-08-19,09:57:36.000,232,10976597,12885,0,1724061455,13046.54193911999,74.41970928000228,53465.41906536 2024-08-19,09:57:37.000,232,10976599,12965,0,1724061456,13046.535202809995,74.48315145000379,53465.398104 2024-08-19,09:57:38.000,232,10976611,12885,0,1724061457,13046.56214804999,74.51134797000122,53465.38412976001 2024-08-19,09:57:39.000,232,10976549,13005,0,1724061458,13046.58235697999,74.63118318000488,53465.342207040005 2024-08-19,09:57:40.000,232,10976628,12765,0,1724061459,13046.54867543,74.65233057000296,53465.38412976001 2024-08-19,09:57:41.000,232,10976560,12925,0,1724061460,13046.555411739995,74.71577274000447,53465.37714264 2024-08-19,09:57:42.000,232,10976602,12885,0,1724061461,13046.56214804999,74.71577274000447,53465.40509112001 2024-08-19,09:57:43.000,232,10976640,12685,0,1724061462,13046.54193911999,74.7792149099987,53465.37714264 2024-08-19,09:57:44.000,232,10976559,12685,0,1724061463,13046.5284665,74.89905012000236,53465.42605248 2024-08-19,09:57:45.000,232,10976627,12725,0,1724061464,13046.50825757,74.89905012000236,53465.37015552 2024-08-19,09:57:46.000,232,10976617,12765,0,1724061465,13046.52173018999,74.96249229000387,53465.342207040005 2024-08-19,09:57:47.000,232,10976608,12805,0,1724061466,13046.56214804999,75.00478707000002,53465.3282328 2024-08-19,09:57:48.000,232,10976583,12765,0,1724061467,13046.54193911999,75.04708185000345,53465.31425856001 2024-08-19,09:57:49.000,232,10976571,12805,0,1724061468,13046.56214804999,75.11757315000432,53465.30727144 2024-08-19,09:57:50.000,232,10976640,12925,0,1724061469,13046.555411739995,75.18101531999855,53465.34919416 2024-08-19,09:57:51.000,232,10976584,12645,0,1724061470,13046.575620669995,75.23035923000134,53465.342207040005 2024-08-19,09:57:52.000,232,10976625,13005,0,1724061471,13046.60930222,75.336096179999,53465.34919416 2024-08-19,09:57:53.000,232,10976622,12845,0,1724061472,13046.60930222,75.37839096000243,53465.293297200005 2024-08-19,09:57:54.000,232,10976616,12885,0,1724061473,13046.62951115,75.40658747999987,53465.38412976001 2024-08-19,09:57:55.000,232,10976615,12845,0,1724061474,13046.68340162999,75.4488822600033,53465.36316840001 2024-08-19,09:57:56.000,232,10976618,12925,0,1724061475,13046.7305558,75.51937356000417,53465.33521992001 2024-08-19,09:57:57.000,232,10976586,12605,0,1724061476,13046.75076473,75.53347182000289,53465.293297200005 2024-08-19,09:57:58.000,232,10976612,12845,0,1724061477,13046.797918899996,75.56166834000032,53465.27932296 2024-08-19,09:57:59.000,232,10976582,12685,0,1724061478,13046.831600450001,75.61101225000311,53465.30727144 2024-08-19,09:58:00.000,232,10976616,12645,0,1724061479,13046.919172479997,75.60396312000375,53465.32124568 2024-08-19,09:58:01.000,232,10976629,12965,0,1724061480,13046.973062960002,75.64625789999991,53465.27932296 2024-08-19,09:58:02.000,232,10976646,12885,0,1724061481,13046.986535579992,75.68150355000398,53465.31425856001 2024-08-19,09:58:03.000,232,10976603,13045,0,1724061482,13047.047162369992,75.71674920000078,53465.2583616 2024-08-19,09:58:04.000,232,10976615,12925,0,1724061483,13047.040426059997,75.794289630001,53465.26534872001 2024-08-19,09:58:05.000,232,10976617,12725,0,1724061484,13047.087580229992,75.83658441000443,53465.293297200005 2024-08-19,09:58:06.000,232,10976598,12845,0,1724061485,13047.134734400002,75.85068267000315,53465.27233584 2024-08-19,09:58:07.000,232,10976594,12765,0,1724061486,13047.114525470002,75.87887919000059,53465.30028432 2024-08-19,09:58:08.000,232,10976609,12925,0,1724061487,13047.094316540002,75.92117397000402,53465.28631008001 2024-08-19,09:58:09.000,232,10976620,12685,0,1724061488,13047.101052849997,75.92822310000338,53465.293297200005 2024-08-19,09:58:10.000,232,10976625,12605,0,1724061489,13047.148207019993,75.98461613999825,53465.30028432 2024-08-19,09:58:11.000,232,10976578,12845,0,1724061490,13047.175152260003,76.02691092000168,53465.27233584 2024-08-19,09:58:12.000,232,10976625,13285,0,1724061491,13047.215570119988,76.08330396000383,53465.293297200005 2024-08-19,09:58:13.000,232,10976569,12885,0,1724061492,13047.235779049988,76.09740222000255,53465.36316840001 2024-08-19,09:58:14.000,232,10976569,12805,0,1724061493,13047.222306429998,76.17494265000278,53465.34919416 2024-08-19,09:58:15.000,232,10976589,13045,0,1724061494,13047.262724289998,76.26658134000172,53465.36316840001 2024-08-19,09:58:16.000,232,10976592,12805,0,1724061495,13047.229042739993,76.30887611999788,53465.342207040005 2024-08-19,09:58:17.000,232,10976626,12765,0,1724061496,13047.229042739993,76.33002351000323,53465.30028432 2024-08-19,09:58:18.000,232,10976618,12845,0,1724061497,13047.269460599993,76.3864165499981,53465.33521992001 2024-08-19,09:58:19.000,232,10976534,12885,0,1724061498,13047.154943330002,76.44280959000025,53465.3282328 2024-08-19,09:58:20.000,232,10976595,12805,0,1724061499,13047.175152260003,76.4992026300024,53465.32124568 2024-08-19,09:58:21.000,232,10976557,12845,0,1724061500,13047.229042739993,76.5978904500007,53465.356181279996 2024-08-19,09:58:22.000,232,10976549,13085,0,1724061501,13047.208833809993,76.61198870999942,53465.32124568 2024-08-19,09:58:23.000,232,10976649,13045,0,1724061502,13047.208833809993,76.62608696999814,53465.38412976001 2024-08-19,09:58:24.000,232,10976541,13045,0,1724061503,13047.249251669993,76.66838175000157,53465.391116880004 2024-08-19,09:58:25.000,232,10976602,12725,0,1724061504,13047.202097499998,76.68248001000029,53465.32124568 2024-08-19,09:58:26.000,232,10976612,12885,0,1724061505,13047.208833809993,76.71772566000436,53465.412078240006 2024-08-19,09:58:27.000,232,10976569,12845,0,1724061506,13047.202097499998,76.7811678299986,53465.3282328 2024-08-19,09:58:28.000,232,10976584,12925,0,1724061507,13047.215570119988,76.83756087000074,53465.36316840001 2024-08-19,09:58:29.000,232,10976625,12765,0,1724061508,13047.154943330002,76.8446100000001,53465.32124568 2024-08-19,09:58:30.000,232,10976569,12605,0,1724061509,13047.222306429998,76.87280652000481,53465.37714264 2024-08-19,09:58:31.000,232,10976574,13085,0,1724061510,13047.134734400002,76.9432978199984,53465.34919416 2024-08-19,09:58:32.000,232,10976605,13045,0,1724061511,13047.094316540002,77.02788737999799,53465.33521992001 2024-08-19,09:58:33.000,232,10976623,12925,0,1724061512,13047.040426059997,76.99969086000056,53465.30727144 2024-08-19,09:58:34.000,232,10976671,12805,0,1724061513,13047.013480820002,77.03493651000463,53465.32124568 2024-08-19,09:58:35.000,232,10976617,12845,0,1724061514,13047.020217129997,77.06313303000206,53465.342207040005 2024-08-19,09:58:36.000,232,10976606,12845,0,1724061515,13046.979799269997,77.08428042000014,53465.31425856001 2024-08-19,09:58:37.000,232,10976593,12805,0,1724061516,13046.973062960002,77.16886997999973,53465.38412976001 2024-08-19,09:58:38.000,232,10976577,12805,0,1724061517,13046.932645100002,77.21821389000252,53465.32124568 2024-08-19,09:58:39.000,232,10976583,12565,0,1724061518,13046.919172479997,77.25345953999931,53465.32124568 2024-08-19,09:58:40.000,232,10976594,12925,0,1724061519,13046.898963549997,77.29575432000274,53465.26534872001 2024-08-19,09:58:41.000,232,10976542,12965,0,1724061520,13046.865281999992,77.30985258000146,53465.27233584 2024-08-19,09:58:42.000,232,10976540,12725,0,1724061521,13046.865281999992,77.36624562000361,53465.2583616 2024-08-19,09:58:43.000,232,10976588,12885,0,1724061522,13046.811391520001,77.34509822999826,53465.23740024001 2024-08-19,09:58:44.000,232,10976628,12925,0,1724061523,13046.824864139991,77.43673692000448,53465.26534872001 2024-08-19,09:58:45.000,232,10976592,13125,0,1724061524,13046.784446279991,77.47198257000127,53465.21643888001 2024-08-19,09:58:46.000,232,10976564,12605,0,1724061525,13046.764237349991,77.5142773500047,53465.16752904001 2024-08-19,09:58:47.000,232,10976566,12965,0,1724061526,13046.764237349991,77.52837561000342,53465.23041312 2024-08-19,09:58:48.000,232,10976589,12925,0,1724061527,13046.764237349991,77.5495230000015,53465.14656768001 2024-08-19,09:58:49.000,232,10976614,12925,0,1724061528,13046.737292109996,77.59181777999765,53465.10464496 2024-08-19,09:58:50.000,232,10976581,12605,0,1724061529,13046.723819489991,77.62001430000237,53465.076696480006 2024-08-19,09:58:51.000,232,10976561,12805,0,1724061530,13046.68340162999,77.6482108199998,53465.09765784001 2024-08-19,09:58:52.000,232,10976586,12965,0,1724061531,13046.717083179996,77.70460386000195,53465.0138124 2024-08-19,09:58:53.000,232,10976593,12965,0,1724061532,13046.7305558,77.74689863999811,53465.0836836 2024-08-19,09:58:54.000,232,10976649,12965,0,1724061533,13046.744028419991,77.73984950999875,53465.06272224 2024-08-19,09:58:55.000,232,10976568,12925,0,1724061534,13046.7305558,77.7962425500009,53465.02778664001 2024-08-19,09:58:56.000,232,10976606,12725,0,1724061535,13046.723819489991,77.83853733000433,53464.99285104 2024-08-19,09:58:57.000,232,10976566,12765,0,1724061536,13046.737292109996,77.90902862999792,53464.99285104 2024-08-19,09:58:58.000,232,10976564,12725,0,1724061537,13046.696874249996,77.90902862999792,53465.006825280005 2024-08-19,09:58:59.000,232,10976601,12765,0,1724061538,13046.791182590001,78.0429621000003,53465.0138124 2024-08-19,09:59:00.000,232,10976530,13005,0,1724061539,13046.717083179996,78.05001122999965,53464.99983816001 2024-08-19,09:59:01.000,232,10976554,12725,0,1724061540,13046.737292109996,78.09230601000309,53464.97188968 2024-08-19,09:59:02.000,232,10976577,12845,0,1724061541,13046.703610559991,78.11345340000116,53464.97887680001 2024-08-19,09:59:03.000,232,10976574,12845,0,1724061542,13046.7305558,78.20509209000011,53464.957915440005 2024-08-19,09:59:04.000,232,10976578,12645,0,1724061543,13046.791182590001,78.26148513000226,53464.97188968 2024-08-19,09:59:05.000,232,10976565,12805,0,1724061544,13046.744028419991,78.29673077999905,53464.957915440005 2024-08-19,09:59:06.000,232,10976573,12965,0,1724061545,13046.791182590001,78.3531238200012,53465.006825280005 2024-08-19,09:59:07.000,232,10976504,12925,0,1724061546,13046.791182590001,78.41656599000271,53464.957915440005 2024-08-19,09:59:08.000,232,10976568,12965,0,1724061547,13046.744028419991,78.46590989999822,53464.92996696001 2024-08-19,09:59:09.000,232,10976614,12565,0,1724061548,13046.737292109996,78.51525381000101,53464.96490256 2024-08-19,09:59:10.000,232,10976561,12765,0,1724061549,13046.7305558,78.58574511000188,53464.92996696001 2024-08-19,09:59:11.000,232,10976567,12645,0,1724061550,13046.7305558,78.53640119999909,53464.93695408 2024-08-19,09:59:12.000,232,10976574,12725,0,1724061551,13046.717083179996,78.61394162999932,53464.9439412 2024-08-19,09:59:13.000,232,10976603,12765,0,1724061552,13046.696874249996,78.66328554000211,53464.90201848001 2024-08-19,09:59:14.000,232,10976587,12925,0,1724061553,13046.723819489991,78.71967858000426,53464.99285104 2024-08-19,09:59:15.000,232,10976570,12885,0,1724061554,13046.71034687,78.78312074999849,53464.92297984 2024-08-19,09:59:16.000,232,10976573,12965,0,1724061555,13046.66992901,78.81836640000256,53464.93695408 2024-08-19,09:59:17.000,232,10976566,12765,0,1724061556,13046.66319269999,78.88885770000343,53464.88105712001 2024-08-19,09:59:18.000,232,10976546,12925,0,1724061557,13046.68340162999,78.91705422000086,53464.91599272 2024-08-19,09:59:19.000,232,10976577,12845,0,1724061558,13046.676665319996,78.99459465000109,53464.888044240004 2024-08-19,09:59:20.000,232,10976542,12965,0,1724061559,13046.717083179996,78.98049639000237,53464.91599272 2024-08-19,09:59:21.000,232,10976594,13165,0,1724061560,13046.784446279991,79.0580368200026,53464.92297984 2024-08-19,09:59:22.000,232,10976588,12845,0,1724061561,13046.723819489991,79.05098769000324,53464.86708288 2024-08-19,09:59:23.000,232,10976592,12765,0,1724061562,13046.737292109996,79.12852812000347,53464.88105712001 2024-08-19,09:59:24.000,232,10976571,12925,0,1724061563,13046.744028419991,79.20606855000369,53464.92297984 2024-08-19,09:59:25.000,232,10976632,12805,0,1724061564,13046.757501039996,79.18492115999834,53464.97188968 2024-08-19,09:59:26.000,232,10976636,12925,0,1724061565,13046.797918899996,79.2554124599992,53464.87407 2024-08-19,09:59:27.000,232,10976619,12925,0,1724061566,13046.791182590001,79.29770724000264,53464.888044240004 2024-08-19,09:59:28.000,232,10976624,12965,0,1724061567,13046.851809380001,79.34705114999815,53464.91599272 2024-08-19,09:59:29.000,232,10976600,12925,0,1724061568,13046.905699859992,79.45278810000309,53464.97188968 2024-08-19,09:59:30.000,232,10976606,12965,0,1724061569,13046.892227240001,79.43868984000437,53464.91599272 2024-08-19,09:59:31.000,232,10976653,12845,0,1724061570,13046.966326649992,79.49508287999925,53464.93695408 2024-08-19,09:59:32.000,232,10976588,12725,0,1724061571,13046.979799269997,79.5514759200014,53464.91599272 2024-08-19,09:59:33.000,232,10976631,12725,0,1724061572,13047.033689750002,79.55852505000075,53464.93695408 2024-08-19,09:59:34.000,232,10976591,12845,0,1724061573,13047.060634989997,79.62901635000162,53464.90201848001 2024-08-19,09:59:35.000,232,10976606,12885,0,1724061574,13047.127998089993,79.67131112999778,53464.92297984 2024-08-19,09:59:36.000,232,10976628,12885,0,1724061575,13047.161679639998,79.74180242999864,53464.95092832001 2024-08-19,09:59:37.000,232,10976649,12845,0,1724061576,13047.188624879993,79.73475329999928,53464.97188968 2024-08-19,09:59:38.000,232,10976617,12925,0,1724061577,13047.208833809993,79.79114634000143,53464.99285104 2024-08-19,09:59:39.000,232,10976623,12965,0,1724061578,13047.262724289998,79.79819547000079,53464.96490256 2024-08-19,09:59:40.000,232,10976594,12925,0,1724061579,13047.296405839988,79.84753938000358,53464.98586392 2024-08-19,09:59:41.000,232,10976646,12965,0,1724061580,13047.350296319994,79.92507981000381,53465.006825280005 2024-08-19,09:59:42.000,232,10976584,12925,0,1724061581,13047.383977869998,79.99557111000468,53465.06272224 2024-08-19,09:59:43.000,232,10976525,12965,0,1724061582,13047.451340969994,80.01671850000275,53464.99285104 2024-08-19,09:59:44.000,232,10976605,13045,0,1724061583,13047.471549899994,80.06606240999827,53465.006825280005 2024-08-19,09:59:45.000,232,10976620,12725,0,1724061584,13047.53891299999,80.10130806000234,53465.02079952001 2024-08-19,09:59:46.000,232,10976627,12925,0,1724061585,13047.53891299999,80.24229066000407,53465.03477376 2024-08-19,09:59:47.000,232,10976599,13005,0,1724061586,13047.57933085999,80.23524153000471,53465.03477376 2024-08-19,09:59:48.000,232,10976634,12845,0,1724061587,13047.66016657999,80.27753631000087,53465.06970936001 2024-08-19,09:59:49.000,232,10976631,12685,0,1724061588,13047.66016657999,80.3198310900043,53465.04874800001 2024-08-19,09:59:50.000,232,10976611,12845,0,1724061589,13047.734265989995,80.38327325999853,53465.11861920001 2024-08-19,09:59:51.000,232,10976637,12925,0,1724061590,13047.80162908999,80.43261717000132,53465.14656768001 2024-08-19,09:59:52.000,232,10976610,12925,0,1724061591,13047.8083654,80.52425586000027,53465.11163208 2024-08-19,09:59:53.000,232,10976600,12805,0,1724061592,13047.815101709995,80.54540324999834,53465.11861920001 2024-08-19,09:59:54.000,232,10976593,12765,0,1724061593,13047.88246480999,80.61589454999921,53465.1535548 2024-08-19,09:59:55.000,232,10976563,12845,0,1724061594,13047.90267373999,80.62999280999793,53465.1535548 2024-08-19,09:59:56.000,232,10976601,12605,0,1724061595,13047.943091599991,80.65818933000264,53465.21643888001 2024-08-19,09:59:57.000,232,10976639,12805,0,1724061596,13047.943091599991,80.69343497999944,53465.20945176 2024-08-19,09:59:58.000,232,10976629,12765,0,1724061597,13048.030663630001,80.69343497999944,53465.25137448 2024-08-19,09:59:59.000,232,10976571,12885,0,1724061598,13048.030663630001,80.72163150000415,53465.27233584 2024-08-19,10:00:00.000,232,10976623,12725,0,1724061599,13048.091290420001,80.72163150000415,53465.28631008001 2024-08-19,10:00:01.000,232,10976634,13005,0,1724061600,13048.151917210002,80.74277889000223,53465.36316840001 2024-08-19,10:00:02.000,232,10976647,12885,0,1724061601,13048.199071379997,80.75687715000095,53465.36316840001 2024-08-19,10:00:03.000,232,10976629,13325,0,1724061602,13048.286643409992,80.7639262800003,53465.37714264 2024-08-19,10:00:04.000,232,10976592,12645,0,1724061603,13048.333797580002,80.70753323999816,53465.398104 2024-08-19,10:00:05.000,232,10976657,13125,0,1724061604,13048.407896989993,80.74982802000159,53465.45400096001 2024-08-19,10:00:06.000,232,10976618,12565,0,1724061605,13048.508941639993,80.74277889000223,53465.48194944001 2024-08-19,10:00:07.000,232,10976614,12965,0,1724061606,13048.488732709993,80.78507366999838,53465.49592368 2024-08-19,10:00:08.000,232,10976613,12965,0,1724061607,13048.529150569993,80.75687715000095,53465.49592368 2024-08-19,10:00:09.000,232,10976589,12965,0,1724061608,13048.576304739989,80.73572976000287,53465.53085928001 2024-08-19,10:00:10.000,232,10976592,13045,0,1724061609,13048.630195219994,80.71458237000479,53465.55182064001 2024-08-19,10:00:11.000,232,10976620,12725,0,1724061610,13048.650404149994,80.71458237000479,53465.579769120006 2024-08-19,10:00:12.000,232,10976657,12965,0,1724061611,13048.69755831999,80.69343497999944,53465.628678960005 2024-08-19,10:00:13.000,232,10976605,12845,0,1724061612,13048.73797617999,80.69343497999944,53465.691563039996 2024-08-19,10:00:14.000,232,10976552,12765,0,1724061613,13048.80533928,80.7004841099988,53465.68457592 2024-08-19,10:00:15.000,232,10976667,12965,0,1724061614,13048.76492142,80.68638585000008,53465.68457592 2024-08-19,10:00:16.000,232,10976641,12965,0,1724061615,13048.78513035,80.70753323999816,53465.66361456 2024-08-19,10:00:17.000,232,10976637,12685,0,1724061616,13048.852493449995,80.7004841099988,53465.70553728 2024-08-19,10:00:18.000,232,10976589,12925,0,1724061617,13048.872702379995,80.72163150000415,53465.74047288001 2024-08-19,10:00:19.000,232,10976554,12645,0,1724061618,13048.852493449995,80.69343497999944,53465.71951152001 2024-08-19,10:00:20.000,232,10976594,12965,0,1724061619,13048.85922975999,80.67228759000136,53465.76143424 2024-08-19,10:00:21.000,232,10976582,12925,0,1724061620,13048.85922975999,80.62999280999793,53465.80335696 2024-08-19,10:00:22.000,232,10976563,12525,0,1724061621,13048.86596607,80.64409107000392,53465.76143424 2024-08-19,10:00:23.000,232,10976587,13005,0,1724061622,13048.872702379995,80.60884541999985,53465.845279680005 2024-08-19,10:00:24.000,232,10976592,12845,0,1724061623,13048.87943868999,80.58064890000242,53465.82431832 2024-08-19,10:00:25.000,232,10976669,12805,0,1724061624,13048.94006547999,80.60884541999985,53465.82431832 2024-08-19,10:00:26.000,232,10976620,12805,0,1724061625,13048.91985654999,80.54540324999834,53465.87322816 2024-08-19,10:00:27.000,232,10976604,12885,0,1724061626,13048.90638393,80.57359977000306,53465.78938272001 2024-08-19,10:00:28.000,232,10976599,12565,0,1724061627,13048.933329169995,80.52425586000027,53465.8522668 2024-08-19,10:00:29.000,232,10976621,12885,0,1724061628,13048.96701072,80.48901021000347,53465.90117664 2024-08-19,10:00:30.000,232,10976587,12725,0,1724061629,13048.973747029995,80.43966630000068,53465.86624104001 2024-08-19,10:00:31.000,232,10976611,12965,0,1724061630,13048.98048333999,80.42556804000196,53465.86624104001 2024-08-19,10:00:32.000,232,10976623,12805,0,1724061631,13048.94680179,80.43966630000068,53465.894189520004 2024-08-19,10:00:33.000,232,10976542,12805,0,1724061632,13048.892911309995,80.39032238999789,53465.88720240001 2024-08-19,10:00:34.000,232,10976581,12965,0,1724061633,13048.886175,80.34802761000174,53465.87322816 2024-08-19,10:00:35.000,232,10976563,12725,0,1724061634,13048.892911309995,80.3198310900043,53465.87322816 2024-08-19,10:00:36.000,232,10976517,12845,0,1724061635,13048.84575714,80.28458544000023,53465.894189520004 2024-08-19,10:00:37.000,232,10976566,12885,0,1724061636,13048.81881189999,80.16475023000385,53465.90117664 2024-08-19,10:00:38.000,232,10976546,12885,0,1724061637,13048.771657729994,80.15065196999785,53465.95008648 2024-08-19,10:00:39.000,232,10976614,12965,0,1724061638,13048.751448799994,80.13655370999913,53465.922138 2024-08-19,10:00:40.000,232,10976557,12805,0,1724061639,13048.690822009994,80.12245545000042,53465.859253919996 2024-08-19,10:00:41.000,232,10976555,12965,0,1724061640,13048.657140459989,80.10130806000234,53465.92912512 2024-08-19,10:00:42.000,232,10976553,13285,0,1724061641,13048.603249979999,80.03786589000083,53465.92912512 2024-08-19,10:00:43.000,232,10976631,13205,0,1724061642,13048.609986289994,80.05196414999955,53465.90117664 2024-08-19,10:00:44.000,232,10976610,12925,0,1724061643,13048.542623189998,80.00262024000403,53465.82431832 2024-08-19,10:00:45.000,232,10976589,12805,0,1724061644,13048.502205329998,79.98852197999804,53465.90117664 2024-08-19,10:00:46.000,232,10976621,12805,0,1724061645,13048.448314849993,79.93212894000317,53465.88720240001 2024-08-19,10:00:47.000,232,10976600,12605,0,1724061646,13048.428105919993,79.92507981000381,53465.8522668 2024-08-19,10:00:48.000,232,10976536,12845,0,1724061647,13048.414633300003,79.85458851000294,53465.81733120001 2024-08-19,10:00:49.000,232,10976590,12885,0,1724061648,13048.340533889997,79.87573590000102,53465.83829256001 2024-08-19,10:00:50.000,232,10976567,12965,0,1724061649,13048.286643409992,79.88278503000038,53465.74047288001 2024-08-19,10:00:51.000,232,10976555,12845,0,1724061650,13048.293379720002,79.86868677000166,53465.77540848 2024-08-19,10:00:52.000,232,10976629,13125,0,1724061651,13048.239489239997,79.8616376400023,53465.726498640004 2024-08-19,10:00:53.000,232,10976580,12765,0,1724061652,13048.185598759992,79.91098154999781,53465.677588800005 2024-08-19,10:00:54.000,232,10976572,13005,0,1724061653,13048.138444589997,79.90393241999845,53465.68457592 2024-08-19,10:00:55.000,232,10976566,12845,0,1724061654,13048.098026729996,79.88278503000038,53465.68457592 2024-08-19,10:00:56.000,232,10976566,12765,0,1724061655,13047.983509459991,79.88983415999974,53465.68457592 2024-08-19,10:00:57.000,232,10976559,12765,0,1724061656,13047.983509459991,79.93212894000317,53465.59374336 2024-08-19,10:00:58.000,232,10976560,12725,0,1724061657,13047.94982791,79.90393241999845,53465.60073048001 2024-08-19,10:00:59.000,232,10976555,12965,0,1724061658,13047.88246480999,79.98852197999804,53465.57278200001 2024-08-19,10:01:00.000,232,10976542,12445,0,1724061659,13047.86225587999,80.04491502000019,53465.6077176 2024-08-19,10:01:01.000,232,10976631,13045,0,1724061660,13047.86225587999,80.0731115400049,53465.51688504 2024-08-19,10:01:02.000,232,10976553,12765,0,1724061661,13047.8083654,80.0731115400049,53465.509897920005 2024-08-19,10:01:03.000,232,10976554,12965,0,1724061662,13047.80162908999,80.12245545000042,53465.54483352 2024-08-19,10:01:04.000,232,10976608,12885,0,1724061663,13047.693848129995,80.1717993600032,53465.50291080001 2024-08-19,10:01:05.000,232,10976605,12605,0,1724061664,13047.734265989995,80.18589762000192,53465.523872159996 2024-08-19,10:01:06.000,232,10976591,12645,0,1724061665,13047.673639199995,80.20704501,53465.49592368 2024-08-19,10:01:07.000,232,10976624,12765,0,1724061666,13047.633221339995,80.27048718000151,53465.460988080005 2024-08-19,10:01:08.000,232,10976578,12885,0,1724061667,13047.58606717,80.31278195999766,53465.42605248 2024-08-19,10:01:09.000,232,10976576,12885,0,1724061668,13047.511967759994,80.36917499999981,53465.41906536 2024-08-19,10:01:10.000,232,10976538,12605,0,1724061669,13047.47828620999,80.40442065000389,53465.37015552 2024-08-19,10:01:11.000,232,10976631,13125,0,1724061670,13047.458077279989,80.49605934000283,53465.30028432 2024-08-19,10:01:12.000,232,10976595,12765,0,1724061671,13047.417659419989,80.53835411999898,53465.34919416 2024-08-19,10:01:13.000,232,10976561,12845,0,1724061672,13047.383977869998,80.58064890000242,53465.27233584 2024-08-19,10:01:14.000,232,10976601,12645,0,1724061673,13047.363768939998,80.60884541999985,53465.27932296 2024-08-19,10:01:15.000,232,10976615,12725,0,1724061674,13047.330087389993,80.65818933000264,53465.25137448 2024-08-19,10:01:16.000,232,10976622,12925,0,1724061675,13047.276196909988,80.7004841099988,53465.13259344 2024-08-19,10:01:17.000,232,10976592,12965,0,1724061676,13047.242515359998,80.7004841099988,53465.16054192 2024-08-19,10:01:18.000,232,10976568,12965,0,1724061677,13047.175152260003,80.82031932000245,53465.13259344 2024-08-19,10:01:19.000,232,10976604,12805,0,1724061678,13047.195361190003,80.8767123600046,53465.14656768001 2024-08-19,10:01:20.000,232,10976548,12725,0,1724061679,13047.215570119988,80.89081062000332,53465.09765784001 2024-08-19,10:01:21.000,232,10976565,12885,0,1724061680,13047.249251669993,80.93310539999948,53465.0836836 2024-08-19,10:01:22.000,232,10976550,12605,0,1724061681,13047.215570119988,80.98949844000163,53465.11163208 2024-08-19,10:01:23.000,232,10976577,12725,0,1724061682,13047.222306429998,80.98244931000227,53465.0138124 2024-08-19,10:01:24.000,232,10976577,12605,0,1724061683,13047.215570119988,81.06703887000185,53465.02079952001 2024-08-19,10:01:25.000,232,10976591,12965,0,1724061684,13047.215570119988,81.109333649998,53465.02778664001 2024-08-19,10:01:26.000,232,10976633,12925,0,1724061685,13047.249251669993,81.16572669000016,53464.957915440005 2024-08-19,10:01:27.000,232,10976557,12885,0,1724061686,13047.255987979988,81.20802147000359,53464.89503136 2024-08-19,10:01:28.000,232,10976544,12645,0,1724061687,13047.296405839988,81.2221197300023,53464.88105712001 2024-08-19,10:01:29.000,232,10976603,12845,0,1724061688,13047.282933219998,81.27851277000445,53464.86708288 2024-08-19,10:01:30.000,232,10976560,12885,0,1724061689,13047.383977869998,81.3701514600034,53464.82516016 2024-08-19,10:01:31.000,232,10976574,12725,0,1724061690,13047.424395729999,81.4053971100002,53464.839134400005 2024-08-19,10:01:32.000,232,10976551,12925,0,1724061691,13047.592803479994,81.4688392800017,53464.839134400005 2024-08-19,10:01:33.000,232,10976541,12885,0,1724061692,13047.55912192999,81.48293754000042,53464.83214728001 2024-08-19,10:01:34.000,232,10976655,13205,0,1724061693,13047.6062761,81.51113405999786,53464.82516016 2024-08-19,10:01:35.000,232,10976566,12805,0,1724061694,13047.66016657999,81.55342884000129,53464.74830184 2024-08-19,10:01:36.000,232,10976533,12965,0,1724061695,13047.68037550999,81.56047797000065,53464.75528896 2024-08-19,10:01:37.000,232,10976572,12685,0,1724061696,13047.815101709995,81.59572362000472,53464.69240488001 2024-08-19,10:01:38.000,232,10976531,12645,0,1724061697,13047.875728499996,81.6168710100028,53464.61554656001 2024-08-19,10:01:39.000,232,10976574,12885,0,1724061698,13047.943091599991,81.67326404999767,53464.64349504001 2024-08-19,10:01:40.000,232,10976561,12645,0,1724061699,13047.996982079996,81.70146057000238,53464.63650792 2024-08-19,10:01:41.000,232,10976548,12925,0,1724061700,13048.098026729996,81.7508044799979,53464.65048216 2024-08-19,10:01:42.000,232,10976552,12685,0,1724061701,13048.124971969992,81.82129577999876,53464.6295208 2024-08-19,10:01:43.000,232,10976550,12845,0,1724061702,13048.178862449997,81.85654143000284,53464.60157232 2024-08-19,10:01:44.000,232,10976594,12725,0,1724061703,13048.212544000002,81.89178707999963,53464.56663672001 2024-08-19,10:01:45.000,232,10976555,12805,0,1724061704,13048.300116029997,81.96932750999986,53464.573623840006 2024-08-19,10:01:46.000,232,10976557,13125,0,1724061705,13048.367479129993,82.01162229000329,53464.573623840006 2024-08-19,10:01:47.000,232,10976572,12605,0,1724061706,13048.468523779993,82.0750644600048,53464.573623840006 2024-08-19,10:01:48.000,232,10976603,12845,0,1724061707,13048.488732709993,82.15260488999775,53464.573623840006 2024-08-19,10:01:49.000,232,10976601,12765,0,1724061708,13048.549359499993,82.19489967000118,53464.58759808 2024-08-19,10:01:50.000,232,10976558,12605,0,1724061709,13048.623458909999,82.2724401000014,53464.53868824 2024-08-19,10:01:51.000,232,10976584,12925,0,1724061710,13048.636931529989,82.3076857499982,53464.54567536001 2024-08-19,10:01:52.000,232,10976585,12965,0,1724061711,13048.69755831999,82.38522617999843,53464.51073976 2024-08-19,10:01:53.000,232,10976624,12925,0,1724061712,13048.75818510999,82.39227530999779,53464.52471400001 2024-08-19,10:01:54.000,232,10976575,12965,0,1724061713,13048.77839403999,82.42752096000186,53464.52471400001 2024-08-19,10:01:55.000,232,10976626,12965,0,1724061714,13048.87943868999,82.49096313000337,53464.56663672001 2024-08-19,10:01:56.000,232,10976599,12645,0,1724061715,13048.87943868999,82.53325790999952,53464.52471400001 2024-08-19,10:01:57.000,232,10976587,12685,0,1724061716,13048.91985654999,82.57555269000295,53464.51772688001 2024-08-19,10:01:58.000,232,10976613,12605,0,1724061717,13049.00742858,82.63194572999782,53464.54567536001 2024-08-19,10:01:59.000,232,10976579,12765,0,1724061718,13049.06805537,82.62489659999846,53464.53170112 2024-08-19,10:02:00.000,232,10976633,12845,0,1724061719,13049.095000609996,82.63899486000446,53464.51772688001 2024-08-19,10:02:01.000,232,10976609,12965,0,1724061720,13049.162363709991,82.68128964000061,53464.454842800005 2024-08-19,10:02:02.000,232,10976629,12925,0,1724061721,13049.249935740001,82.68833876999997,53464.5596496 2024-08-19,10:02:03.000,232,10976619,12885,0,1724061722,13049.270144670001,82.70948615999805,53464.503752640005 2024-08-19,10:02:04.000,232,10976595,12725,0,1724061723,13049.297089909996,82.75883007000084,53464.51073976 2024-08-19,10:02:05.000,232,10976600,12885,0,1724061724,13049.344244079992,82.73768268000276,53464.53868824 2024-08-19,10:02:06.000,232,10976616,12725,0,1724061725,13049.391398250002,82.77997745999892,53464.52471400001 2024-08-19,10:02:07.000,232,10976606,12685,0,1724061726,13049.438552419997,82.75178094000148,53464.53170112 2024-08-19,10:02:08.000,232,10976618,12765,0,1724061727,13049.526124449992,82.77292832999956,53464.5596496 2024-08-19,10:02:09.000,232,10976516,13165,0,1724061728,13049.519388139997,82.77292832999956,53464.51073976 2024-08-19,10:02:10.000,232,10976591,12925,0,1724061729,13049.559805999997,82.7658792000002,53464.503752640005 2024-08-19,10:02:11.000,232,10976578,12605,0,1724061730,13049.633905410003,82.83637050000107,53464.503752640005 2024-08-19,10:02:12.000,232,10976597,12965,0,1724061731,13049.627169099993,82.78702658999828,53464.52471400001 2024-08-19,10:02:13.000,232,10976622,12845,0,1724061732,13049.681059579998,82.79407572000491,53464.51772688001 2024-08-19,10:02:14.000,232,10976547,12805,0,1724061733,13049.660850649998,82.74473181000212,53464.54567536001 2024-08-19,10:02:15.000,232,10976596,12885,0,1724061734,13049.734950059988,82.7306335500034,53464.503752640005 2024-08-19,10:02:16.000,232,10976633,12845,0,1724061735,13049.761895299998,82.68833876999997,53464.503752640005 2024-08-19,10:02:17.000,232,10976588,12765,0,1724061736,13049.795576849989,82.6671913800019,53464.51073976 2024-08-19,10:02:18.000,232,10976580,12685,0,1724061737,13049.788840539994,82.63194572999782,53464.503752640005 2024-08-19,10:02:19.000,232,10976581,12925,0,1724061738,13049.795576849989,82.58965095000167,53464.53868824 2024-08-19,10:02:20.000,232,10976621,12805,0,1724061739,13049.802313159998,82.53325790999952,53464.53868824 2024-08-19,10:02:21.000,232,10976620,12765,0,1724061740,13049.775367919989,82.50506139000208,53464.503752640005 2024-08-19,10:02:22.000,232,10976620,12765,0,1724061741,13049.802313159998,82.4557174799993,53464.44785568001 2024-08-19,10:02:23.000,232,10976619,12605,0,1724061742,13049.883148879999,82.4557174799993,53464.51073976 2024-08-19,10:02:24.000,232,10976573,12765,0,1724061743,13049.869676259994,82.37817704999907,53464.43388144 2024-08-19,10:02:25.000,232,10976560,12845,0,1724061744,13049.775367919989,82.3217840100042,53464.405932960006 2024-08-19,10:02:26.000,232,10976627,12965,0,1724061745,13049.782104229998,82.26539097000204,53464.43388144 2024-08-19,10:02:27.000,232,10976569,12965,0,1724061746,13049.795576849989,82.23014531999797,53464.454842800005 2024-08-19,10:02:28.000,232,10976561,13285,0,1724061747,13049.728213749993,82.2089979299999,53464.42689432001 2024-08-19,10:02:29.000,232,10976575,12765,0,1724061748,13049.714741129988,82.15260488999775,53464.454842800005 2024-08-19,10:02:30.000,232,10976553,12645,0,1724061749,13049.714741129988,82.16670315000374,53464.454842800005 2024-08-19,10:02:31.000,232,10976557,12765,0,1724061750,13049.647378029993,82.06801532999816,53464.454842800005 2024-08-19,10:02:32.000,232,10976574,12965,0,1724061751,13049.647378029993,82.03981881000072,53464.405932960006 2024-08-19,10:02:33.000,232,10976584,12885,0,1724061752,13049.613696480003,81.96932750999986,53464.48279128 2024-08-19,10:02:34.000,232,10976579,12805,0,1724061753,13049.613696480003,81.97637663999922,53464.44086856 2024-08-19,10:02:35.000,232,10976558,12925,0,1724061754,13049.559805999997,81.91998360000434,53464.4897784 2024-08-19,10:02:36.000,232,10976561,12765,0,1724061755,13049.492442900002,81.88473795000027,53464.43388144 2024-08-19,10:02:37.000,232,10976604,12845,0,1724061756,13049.445288729992,81.8142466499994,53464.44785568001 2024-08-19,10:02:38.000,232,10976562,12645,0,1724061757,13049.377925629997,81.8142466499994,53464.46182992 2024-08-19,10:02:39.000,232,10976558,12925,0,1724061758,13049.398134559997,81.80719752000005,53464.42689432001 2024-08-19,10:02:40.000,232,10976618,13005,0,1724061759,13049.263408359991,81.7508044799979,53464.36401024 2024-08-19,10:02:41.000,232,10976547,12765,0,1724061760,13049.270144670001,81.72260796000046,53464.35702312001 2024-08-19,10:02:42.000,232,10976573,12845,0,1724061761,13049.249935740001,81.68736231000366,53464.37099736 2024-08-19,10:02:43.000,232,10976601,12805,0,1724061762,13049.243199429991,81.67326404999767,53464.36401024 2024-08-19,10:02:44.000,232,10976567,13005,0,1724061763,13049.175836329996,81.63801840000087,53464.34304888 2024-08-19,10:02:45.000,232,10976579,12965,0,1724061764,13049.12868216,81.62392014000216,53464.37798448001 2024-08-19,10:02:46.000,232,10976535,12805,0,1724061765,13049.08152798999,81.58162535999872,53464.32907464001 2024-08-19,10:02:47.000,232,10976602,12685,0,1724061766,13049.06805537,81.60277275000408,53464.35003600001 2024-08-19,10:02:48.000,232,10976599,12725,0,1724061767,13049.054582749995,81.54637971000193,53464.34304888 2024-08-19,10:02:49.000,232,10976607,12965,0,1724061768,13049.02090119999,81.59572362000472,53464.36401024 2024-08-19,10:02:50.000,232,10976625,12605,0,1724061769,13049.00069226999,81.54637971000193,53464.384971600004 2024-08-19,10:02:51.000,232,10976585,12965,0,1724061770,13049.00069226999,81.52523232000385,53464.35702312001 2024-08-19,10:02:52.000,232,10976513,13005,0,1724061771,13048.98048333999,81.53228145000321,53464.37798448001 2024-08-19,10:02:53.000,232,10976549,13045,0,1724061772,13048.96701072,81.53933058000257,53464.32907464001 2024-08-19,10:02:54.000,232,10976555,13085,0,1724061773,13049.00069226999,81.60277275000408,53464.336061760005 2024-08-19,10:02:55.000,232,10976571,12845,0,1724061774,13048.953538099995,81.59572362000472,53464.36401024 2024-08-19,10:02:56.000,232,10976553,12725,0,1724061775,13048.973747029995,81.59572362000472,53464.42689432001 2024-08-19,10:02:57.000,232,10976544,12805,0,1724061776,13048.96701072,81.60277275000408,53464.4199072 2024-08-19,10:02:58.000,232,10976636,12885,0,1724061777,13048.94680179,81.60277275000408,53464.454842800005 2024-08-19,10:02:59.000,232,10976623,12965,0,1724061778,13048.94680179,81.60277275000408,53464.44785568001 2024-08-19,10:03:00.000,232,10976618,12725,0,1724061779,13048.96027440999,81.65916578999895,53464.46182992 2024-08-19,10:03:01.000,232,10976568,12925,0,1724061780,13048.953538099995,81.63801840000087,53464.39894584001 2024-08-19,10:03:02.000,232,10976595,12925,0,1724061781,13048.933329169995,81.65211665999959,53464.454842800005 2024-08-19,10:03:03.000,232,10976594,12845,0,1724061782,13048.953538099995,81.63801840000087,53464.43388144 2024-08-19,10:03:04.000,232,10976589,12725,0,1724061783,13048.94006547999,81.65916578999895,53464.44086856 2024-08-19,10:03:05.000,232,10976580,12965,0,1724061784,13048.94006547999,81.67326404999767,53464.43388144 2024-08-19,10:03:06.000,232,10976581,12725,0,1724061785,13048.94006547999,81.67326404999767,53464.42689432001 2024-08-19,10:03:07.000,232,10976604,12805,0,1724061786,13048.98048333999,81.72260796000046,53464.48279128 2024-08-19,10:03:08.000,232,10976583,12805,0,1724061787,13048.98048333999,81.72260796000046,53464.46881704 2024-08-19,10:03:09.000,232,10976559,12965,0,1724061788,13048.993955959995,81.70146057000238,53464.48279128 2024-08-19,10:03:10.000,232,10976587,12685,0,1724061789,13049.014164889995,81.65916578999895,53464.58759808 2024-08-19,10:03:11.000,232,10976611,12845,0,1724061790,13049.00069226999,81.70146057000238,53464.622533680005 2024-08-19,10:03:12.000,232,10976602,12925,0,1724061791,13049.04784644,81.70146057000238,53464.61554656001 2024-08-19,10:03:13.000,232,10976578,12685,0,1724061792,13049.095000609996,81.67326404999767,53464.66445640001 2024-08-19,10:03:14.000,232,10976609,12845,0,1724061793,13049.074791679996,81.64506753000023,53464.65746928 2024-08-19,10:03:15.000,232,10976616,12685,0,1724061794,13049.10173691999,81.64506753000023,53464.66445640001 2024-08-19,10:03:16.000,232,10976577,12725,0,1724061795,13049.10173691999,81.60277275000408,53464.720353360004 2024-08-19,10:03:17.000,232,10976556,13125,0,1724061796,13049.12194584999,81.5675271,53464.71336624001 2024-08-19,10:03:18.000,232,10976611,12965,0,1724061797,13049.10847323,81.63096927000151,53464.720353360004 2024-08-19,10:03:19.000,232,10976604,12925,0,1724061798,13049.074791679996,81.63801840000087,53464.72734048 2024-08-19,10:03:20.000,232,10976540,12805,0,1724061799,13049.0882643,81.63801840000087,53464.7692632 2024-08-19,10:03:21.000,232,10976602,12765,0,1724061800,13049.10847323,81.62392014000216,53464.75528896 2024-08-19,10:03:22.000,232,10976618,12885,0,1724061801,13049.12194584999,81.59572362000472,53464.83214728001 2024-08-19,10:03:23.000,232,10976628,12965,0,1724061802,13049.0882643,81.6168710100028,53464.8041988 2024-08-19,10:03:24.000,232,10976563,12925,0,1724061803,13049.06805537,81.6168710100028,53464.83214728001 2024-08-19,10:03:25.000,232,10976604,12725,0,1724061804,13049.06805537,81.66621491999831,53464.86009576001 2024-08-19,10:03:26.000,232,10976557,12765,0,1724061805,13049.06805537,81.63801840000087,53464.89503136 2024-08-19,10:03:27.000,232,10976540,12765,0,1724061806,13049.095000609996,81.6168710100028,53464.9439412 2024-08-19,10:03:28.000,232,10976592,12885,0,1724061807,13049.12194584999,81.63801840000087,53464.91599272 2024-08-19,10:03:29.000,232,10976561,12925,0,1724061808,13049.095000609996,81.65211665999959,53464.92996696001 2024-08-19,10:03:30.000,232,10976529,12925,0,1724061809,13049.16910002,81.72965708999982,53464.99983816001 2024-08-19,10:03:31.000,232,10976574,12885,0,1724061810,13049.115209539996,81.70850970000174,53465.02079952001 2024-08-19,10:03:32.000,232,10976618,12925,0,1724061811,13049.115209539996,81.70146057000238,53465.03477376 2024-08-19,10:03:33.000,232,10976542,12605,0,1724061812,13049.12868216,81.73670621999918,53465.04176088 2024-08-19,10:03:34.000,232,10976537,12725,0,1724061813,13049.115209539996,81.76490274000389,53465.076696480006 2024-08-19,10:03:35.000,232,10976582,12965,0,1724061814,13049.135418469996,81.7508044799979,53465.09067072 2024-08-19,10:03:36.000,232,10976562,12645,0,1724061815,13049.182572639991,81.84949230000348,53465.13958056 2024-08-19,10:03:37.000,232,10976605,12885,0,1724061816,13049.196045259996,81.80014839000069,53465.1535548 2024-08-19,10:03:38.000,232,10976615,12965,0,1724061817,13049.196045259996,81.84244317000412,53465.16054192 2024-08-19,10:03:39.000,232,10976597,12845,0,1724061818,13049.209517880001,81.89178707999963,53465.20945176 2024-08-19,10:03:40.000,232,10976567,12925,0,1724061819,13049.270144670001,81.87063969000155,53465.223426000004 2024-08-19,10:03:41.000,232,10976652,13005,0,1724061820,13049.276880979996,81.89178707999963,53465.18150328 2024-08-19,10:03:42.000,232,10976590,12765,0,1724061821,13049.337507769997,81.91998360000434,53465.20945176 2024-08-19,10:03:43.000,232,10976627,13005,0,1724061822,13049.330771460001,81.9270327300037,53465.27233584 2024-08-19,10:03:44.000,232,10976591,13005,0,1724061823,13049.377925629997,81.9270327300037,53465.23041312 2024-08-19,10:03:45.000,232,10976589,12765,0,1724061824,13049.344244079992,81.9622783800005,53465.27932296 2024-08-19,10:03:46.000,232,10976589,12965,0,1724061825,13049.350980390001,81.9622783800005,53465.30727144 2024-08-19,10:03:47.000,232,10976606,12645,0,1724061826,13049.411607180002,81.99047489999793,53465.30727144 2024-08-19,10:03:48.000,232,10976605,12645,0,1724061827,13049.431816110002,81.98342576999858,53465.293297200005 2024-08-19,10:03:49.000,232,10976607,13005,0,1724061828,13049.445288729992,82.03981881000072,53465.34919416 2024-08-19,10:03:50.000,232,10976574,12925,0,1724061829,13049.485706589992,82.00457316000393,53465.37714264 2024-08-19,10:03:51.000,232,10976589,12965,0,1724061830,13049.512651830002,82.01867142000265,53465.356181279996 2024-08-19,10:03:52.000,232,10976645,12685,0,1724061831,13049.573278620002,82.00457316000393,53465.44701384 2024-08-19,10:03:53.000,232,10976589,12765,0,1724061832,13049.580014929998,81.99752403000457,53465.460988080005 2024-08-19,10:03:54.000,232,10976590,12845,0,1724061833,13049.600223859998,81.97637663999922,53465.48893656 2024-08-19,10:03:55.000,232,10976603,13045,0,1724061834,13049.573278620002,81.9622783800005,53465.54483352 2024-08-19,10:03:56.000,232,10976584,12805,0,1724061835,13049.580014929998,81.94113099000242,53465.579769120006 2024-08-19,10:03:57.000,232,10976607,12845,0,1724061836,13049.573278620002,81.91998360000434,53465.579769120006 2024-08-19,10:03:58.000,232,10976588,12805,0,1724061837,13049.593487550002,81.94113099000242,53465.57278200001 2024-08-19,10:03:59.000,232,10976612,12725,0,1724061838,13049.593487550002,81.96932750999986,53465.60073048001 2024-08-19,10:04:00.000,232,10976591,12805,0,1724061839,13049.586751239993,81.91293446999771,53465.60073048001 2024-08-19,10:04:01.000,232,10976613,12925,0,1724061840,13049.559805999997,81.91293446999771,53465.628678960005 2024-08-19,10:04:02.000,232,10976590,13005,0,1724061841,13049.620432789998,81.94818012000178,53465.64964032001 2024-08-19,10:04:03.000,232,10976634,12925,0,1724061842,13049.539597069997,81.87768882000091,53465.68457592 2024-08-19,10:04:04.000,232,10976660,12765,0,1724061843,13049.499179209997,81.90588533999835,53465.7125244 2024-08-19,10:04:05.000,232,10976619,12725,0,1724061844,13049.472233970002,81.84244317000412,53465.69855016001 2024-08-19,10:04:06.000,232,10976608,12765,0,1724061845,13049.418343489997,81.82834490999812,53465.69855016001 2024-08-19,10:04:07.000,232,10976647,12965,0,1724061846,13049.418343489997,81.83539404000476,53465.71951152001 2024-08-19,10:04:08.000,232,10976585,13205,0,1724061847,13049.398134559997,81.77900100000261,53465.747460000006 2024-08-19,10:04:09.000,232,10976564,12725,0,1724061848,13049.398134559997,81.78605013000197,53465.77540848 2024-08-19,10:04:10.000,232,10976632,13005,0,1724061849,13049.350980390001,81.74375534999854,53465.78938272001 2024-08-19,10:04:11.000,232,10976604,12885,0,1724061850,13049.344244079992,81.8142466499994,53465.76143424 2024-08-19,10:04:12.000,232,10976603,12445,0,1724061851,13049.303826219992,81.76490274000389,53465.76143424 2024-08-19,10:04:13.000,232,10976601,12685,0,1724061852,13049.303826219992,81.77195187000325,53465.7823956 2024-08-19,10:04:14.000,232,10976554,12565,0,1724061853,13049.249935740001,81.75785361000453,53465.80335696 2024-08-19,10:04:15.000,232,10976594,12965,0,1724061854,13049.229726810001,81.72260796000046,53465.796369840005 2024-08-19,10:04:16.000,232,10976628,12925,0,1724061855,13049.263408359991,81.72965708999982,53465.83829256001 2024-08-19,10:04:17.000,232,10976628,12565,0,1724061856,13049.202781569991,81.7508044799979,53465.82431832 2024-08-19,10:04:18.000,232,10976630,12925,0,1724061857,13049.216254189996,81.66621491999831,53465.88021528 2024-08-19,10:04:19.000,232,10976600,12565,0,1724061858,13049.135418469996,81.69441144000302,53465.87322816 2024-08-19,10:04:20.000,232,10976609,12925,0,1724061859,13049.06805537,81.66621491999831,53465.90816376001 2024-08-19,10:04:21.000,232,10976579,12685,0,1724061860,13049.04111012999,81.65211665999959,53465.859253919996 2024-08-19,10:04:22.000,232,10976598,12605,0,1724061861,13049.02763751,81.64506753000023,53465.845279680005 2024-08-19,10:04:23.000,232,10976636,12845,0,1724061862,13048.98721965,81.65916578999895,53465.8522668 2024-08-19,10:04:24.000,232,10976639,12885,0,1724061863,13048.993955959995,81.60982188000344,53465.92912512 2024-08-19,10:04:25.000,232,10976629,12965,0,1724061864,13048.953538099995,81.65211665999959,53465.922138 2024-08-19,10:04:26.000,232,10976590,12965,0,1724061865,13048.96027440999,81.63801840000087,53465.88720240001 2024-08-19,10:04:27.000,232,10976602,12885,0,1724061866,13048.933329169995,81.63801840000087,53465.915150880006 2024-08-19,10:04:28.000,232,10976655,12965,0,1724061867,13048.87943868999,81.64506753000023,53465.95008648 2024-08-19,10:04:29.000,232,10976562,12605,0,1724061868,13048.852493449995,81.65916578999895,53465.922138 2024-08-19,10:04:30.000,232,10976607,12965,0,1724061869,13048.84575714,81.68736231000366,53465.94309936 2024-08-19,10:04:31.000,232,10976578,12925,0,1724061870,13048.81881189999,81.66621491999831,53465.90816376001 2024-08-19,10:04:32.000,232,10976590,12845,0,1724061871,13048.78513035,81.72965708999982,53465.922138 2024-08-19,10:04:33.000,232,10976621,12845,0,1724061872,13048.852493449995,81.74375534999854,53465.88720240001 2024-08-19,10:04:34.000,232,10976575,13045,0,1724061873,13048.83902082999,81.72260796000046,53465.95707360001 2024-08-19,10:04:35.000,232,10976586,12765,0,1724061874,13048.82554821,81.68736231000366,53465.915150880006 2024-08-19,10:04:36.000,232,10976627,13165,0,1724061875,13048.81881189999,81.72260796000046,53465.88720240001 2024-08-19,10:04:37.000,232,10976598,12885,0,1724061876,13048.82554821,81.73670621999918,53465.92912512 2024-08-19,10:04:38.000,232,10976592,12805,0,1724061877,13048.81881189999,81.72260796000046,53465.922138 2024-08-19,10:04:39.000,232,10976590,12965,0,1724061878,13048.82554821,81.77900100000261,53465.915150880006 2024-08-19,10:04:40.000,232,10976591,12965,0,1724061879,13048.78513035,81.73670621999918,53465.94309936 2024-08-19,10:04:41.000,232,10976571,12925,0,1724061880,13048.75818510999,81.78605013000197,53465.97104784 2024-08-19,10:04:42.000,232,10976603,12805,0,1724061881,13048.771657729994,81.74375534999854,53465.9920092 2024-08-19,10:04:43.000,232,10976623,13045,0,1724061882,13048.731239869994,81.78605013000197,53465.99899632 2024-08-19,10:04:44.000,232,10976567,12685,0,1724061883,13048.724503559999,81.80014839000069,53465.93611224001 2024-08-19,10:04:45.000,232,10976608,12885,0,1724061884,13048.724503559999,81.77900100000261,53465.9920092 2024-08-19,10:04:46.000,232,10976658,12965,0,1724061885,13048.724503559999,81.78605013000197,53466.012970560005 2024-08-19,10:04:47.000,232,10976651,12885,0,1724061886,13048.744712489999,81.80014839000069,53466.096816 2024-08-19,10:04:48.000,232,10976627,12885,0,1724061887,13048.711030939994,81.85654143000284,53466.06886752 2024-08-19,10:04:49.000,232,10976583,13045,0,1724061888,13048.704294629999,81.8142466499994,53466.07585464001 2024-08-19,10:04:50.000,232,10976621,12605,0,1724061889,13048.724503559999,81.85654143000284,53466.096816 2024-08-19,10:04:51.000,232,10976604,13045,0,1724061890,13048.724503559999,81.84244317000412,53466.08982888 2024-08-19,10:04:52.000,232,10976583,12605,0,1724061891,13048.690822009994,81.8635905600022,53466.14572584 2024-08-19,10:04:53.000,232,10976593,12805,0,1724061892,13048.690822009994,81.84949230000348,53466.14572584 2024-08-19,10:04:54.000,232,10976602,12925,0,1724061893,13048.670613079994,81.87063969000155,53466.12476448001 2024-08-19,10:04:55.000,232,10976652,12885,0,1724061894,13048.670613079994,81.83539404000476,53466.194635679996 2024-08-19,10:04:56.000,232,10976631,13125,0,1724061895,13048.670613079994,81.85654143000284,53466.20860992 2024-08-19,10:04:57.000,232,10976597,12445,0,1724061896,13048.663876769999,81.84949230000348,53466.21559704 2024-08-19,10:04:58.000,232,10976587,12845,0,1724061897,13048.650404149994,81.83539404000476,53466.180661440005 2024-08-19,10:04:59.000,232,10976584,12685,0,1724061898,13048.643667839999,81.87063969000155,53466.22258416001 2024-08-19,10:05:00.000,232,10976591,12845,0,1724061899,13048.643667839999,81.9270327300037,53466.24354552001 2024-08-19,10:05:01.000,232,10976584,12845,0,1724061900,13048.616722599989,81.87063969000155,53466.229571280004 2024-08-19,10:05:02.000,232,10976562,12805,0,1724061901,13048.623458909999,81.90588533999835,53466.27848112 2024-08-19,10:05:03.000,232,10976608,12965,0,1724061902,13048.569568429994,81.8635905600022,53466.31341672 2024-08-19,10:05:04.000,232,10976551,12925,0,1724061903,13048.616722599989,81.87063969000155,53466.34136520001 2024-08-19,10:05:05.000,232,10976611,12925,0,1724061904,13048.643667839999,81.91293446999771,53466.299442480005 2024-08-19,10:05:06.000,232,10976647,12765,0,1724061905,13048.630195219994,81.88473795000027,53466.3763008 2024-08-19,10:05:07.000,232,10976591,12885,0,1724061906,13048.636931529989,81.89178707999963,53466.33437808 2024-08-19,10:05:08.000,232,10976583,12765,0,1724061907,13048.596513669989,81.91998360000434,53466.43219776 2024-08-19,10:05:09.000,232,10976616,12805,0,1724061908,13048.623458909999,81.91998360000434,53466.4811076 2024-08-19,10:05:10.000,232,10976611,12765,0,1724061909,13048.603249979999,81.90588533999835,53466.49508184 2024-08-19,10:05:11.000,232,10976579,12725,0,1724061910,13048.569568429994,81.87768882000091,53466.564953040004 2024-08-19,10:05:12.000,232,10976567,12845,0,1724061911,13048.522414259998,81.88473795000027,53466.53700456001 2024-08-19,10:05:13.000,232,10976592,12805,0,1724061912,13048.549359499993,81.85654143000284,53466.564953040004 2024-08-19,10:05:14.000,232,10976595,12765,0,1724061913,13048.515677949988,81.8635905600022,53466.61386288 2024-08-19,10:05:15.000,232,10976583,12605,0,1724061914,13048.515677949988,81.8635905600022,53466.61386288 2024-08-19,10:05:16.000,232,10976607,12845,0,1724061915,13048.535886879989,81.87063969000155,53466.66277272 2024-08-19,10:05:17.000,232,10976597,12685,0,1724061916,13048.522414259998,81.8635905600022,53466.697708319996 2024-08-19,10:05:18.000,232,10976642,12805,0,1724061917,13048.481996399998,81.8635905600022,53466.73963104 2024-08-19,10:05:19.000,232,10976595,12565,0,1724061918,13048.481996399998,81.87063969000155,53466.71168256 2024-08-19,10:05:20.000,232,10976618,12605,0,1724061919,13048.488732709993,81.91293446999771,53466.753605280006 2024-08-19,10:05:21.000,232,10976604,12765,0,1724061920,13048.481996399998,81.89883620999899,53466.76757952 2024-08-19,10:05:22.000,232,10976571,12805,0,1724061921,13048.421369609998,81.90588533999835,53466.77456664001 2024-08-19,10:05:23.000,232,10976615,12685,0,1724061922,13048.434842229988,81.87063969000155,53466.81648936 2024-08-19,10:05:24.000,232,10976619,13125,0,1724061923,13048.387688059993,81.88473795000027,53466.87238632001 2024-08-19,10:05:25.000,232,10976574,12885,0,1724061924,13048.394424370003,81.87063969000155,53466.89334768001 2024-08-19,10:05:26.000,232,10976611,12685,0,1724061925,13048.401160679998,81.87063969000155,53466.900334800004 2024-08-19,10:05:27.000,232,10976597,12605,0,1724061926,13048.374215440002,81.87768882000091,53466.94225752001 2024-08-19,10:05:28.000,232,10976557,12845,0,1724061927,13048.367479129993,81.8635905600022,53466.96321888001 2024-08-19,10:05:29.000,232,10976558,12885,0,1724061928,13048.320324959997,81.88473795000027,53466.96321888001 2024-08-19,10:05:30.000,232,10976559,12645,0,1724061929,13048.313588650002,81.91998360000434,53466.97719312 2024-08-19,10:05:31.000,232,10976583,13085,0,1724061930,13048.293379720002,81.89178707999963,53466.99815448 2024-08-19,10:05:32.000,232,10976626,12645,0,1724061931,13048.300116029997,81.88473795000027,53467.01212872001 2024-08-19,10:05:33.000,232,10976583,12925,0,1724061932,13048.232752930002,81.87768882000091,53466.99815448 2024-08-19,10:05:34.000,232,10976597,12845,0,1724061933,13048.172126140002,81.9270327300037,53467.019115840005 2024-08-19,10:05:35.000,232,10976646,12765,0,1724061934,13048.178862449997,81.89883620999899,53467.05405144 2024-08-19,10:05:36.000,232,10976588,12965,0,1724061935,13048.165389829992,81.93408186000306,53467.088987040006 2024-08-19,10:05:37.000,232,10976595,12845,0,1724061936,13048.118235659997,81.89883620999899,53467.0750128 2024-08-19,10:05:38.000,232,10976617,12925,0,1724061937,13048.199071379997,81.89178707999963,53467.088987040006 2024-08-19,10:05:39.000,232,10976538,12965,0,1724061938,13048.098026729996,81.84949230000348,53467.13090976001 2024-08-19,10:05:40.000,232,10976602,13045,0,1724061939,13048.030663630001,81.84244317000412,53467.137896880005 2024-08-19,10:05:41.000,232,10976644,12925,0,1724061940,13047.976773149996,81.84949230000348,53467.137896880005 2024-08-19,10:05:42.000,232,10976633,13005,0,1724061941,13047.94982791,81.87768882000091,53467.17981960001 2024-08-19,10:05:43.000,232,10976572,12965,0,1724061942,13047.875728499996,81.85654143000284,53467.2147552 2024-08-19,10:05:44.000,232,10976596,12925,0,1724061943,13047.8083654,81.84244317000412,53467.22174232 2024-08-19,10:05:45.000,232,10976638,13085,0,1724061944,13047.754474919995,81.82834490999812,53467.2147552 2024-08-19,10:05:46.000,232,10976604,13045,0,1724061945,13047.74773861,81.83539404000476,53467.22174232 2024-08-19,10:05:47.000,232,10976619,12565,0,1724061946,13047.74100229999,81.84244317000412,53467.24969080001 2024-08-19,10:05:48.000,232,10976627,12805,0,1724061947,13047.693848129995,81.83539404000476,53467.27065216 2024-08-19,10:05:49.000,232,10976553,12605,0,1724061948,13047.66016657999,81.89178707999963,53467.24270368 2024-08-19,10:05:50.000,232,10976590,12765,0,1724061949,13047.64669396,81.87768882000091,53467.27065216 2024-08-19,10:05:51.000,232,10976584,12965,0,1724061950,13047.59953978999,81.89883620999899,53467.27065216 2024-08-19,10:05:52.000,232,10976622,12765,0,1724061951,13047.53891299999,81.85654143000284,53467.27763928001 2024-08-19,10:05:53.000,232,10976650,12925,0,1724061952,13047.51870406999,81.84244317000412,53467.31257488 2024-08-19,10:05:54.000,232,10976615,12805,0,1724061953,13047.485022519999,81.88473795000027,53467.305587760005 2024-08-19,10:05:55.000,232,10976637,13205,0,1724061954,13047.404186799999,81.87063969000155,53467.32654912001 2024-08-19,10:05:56.000,232,10976612,12605,0,1724061955,13047.390714179994,81.93408186000306,53467.29161352 2024-08-19,10:05:57.000,232,10976553,13005,0,1724061956,13047.370505249994,81.98342576999858,53467.33353624 2024-08-19,10:05:58.000,232,10976588,12605,0,1724061957,13047.350296319994,81.94113099000242,53467.38244608 2024-08-19,10:05:59.000,232,10976562,13085,0,1724061958,13047.303142149998,82.05391706999944,53467.305587760005 2024-08-19,10:06:00.000,232,10976615,12925,0,1724061959,13047.296405839988,82.03276968000137,53467.368471839996 2024-08-19,10:06:01.000,232,10976609,12925,0,1724061960,13047.309878459993,82.03276968000137,53467.3894332 2024-08-19,10:06:02.000,232,10976629,12645,0,1724061961,13047.276196909988,82.05391706999944,53467.41039456 2024-08-19,10:06:03.000,232,10976645,12965,0,1724061962,13047.276196909988,82.0750644600048,53467.44533016001 2024-08-19,10:06:04.000,232,10976621,13045,0,1724061963,13047.262724289998,82.0750644600048,53467.5291756 2024-08-19,10:06:05.000,232,10976607,12885,0,1724061964,13047.222306429998,82.09621185000287,53467.522188480005 2024-08-19,10:06:06.000,232,10976593,12805,0,1724061965,13047.249251669993,82.13850662999903,53467.522188480005 2024-08-19,10:06:07.000,232,10976615,12885,0,1724061966,13047.289669529993,82.19489967000118,53467.55013696 2024-08-19,10:06:08.000,232,10976609,12845,0,1724061967,13047.242515359998,82.21604705999925,53467.51520136001 2024-08-19,10:06:09.000,232,10976592,12925,0,1724061968,13047.276196909988,82.34998053000163,53467.5291756 2024-08-19,10:06:10.000,232,10976654,12885,0,1724061969,13047.255987979988,82.3076857499982,53467.55712408 2024-08-19,10:06:11.000,232,10976629,12765,0,1724061970,13047.229042739993,82.32883314000355,53467.58507256001 2024-08-19,10:06:12.000,232,10976619,12805,0,1724061971,13047.229042739993,82.34998053000163,53467.62000816 2024-08-19,10:06:13.000,232,10976569,12885,0,1724061972,13047.215570119988,82.44161922000058,53467.62000816 2024-08-19,10:06:14.000,232,10976585,12885,0,1724061973,13047.215570119988,82.42752096000186,53467.64795664 2024-08-19,10:06:15.000,232,10976630,12765,0,1724061974,13047.208833809993,82.44866834999993,53467.689879360005 2024-08-19,10:06:16.000,232,10976596,12925,0,1724061975,13047.195361190003,82.47686487000465,53467.62699528 2024-08-19,10:06:17.000,232,10976618,12805,0,1724061976,13047.215570119988,82.47686487000465,53467.66193088001 2024-08-19,10:06:18.000,232,10976632,13125,0,1724061977,13047.215570119988,82.51211052000144,53467.640969520005 2024-08-19,10:06:19.000,232,10976587,12845,0,1724061978,13047.269460599993,82.56145443000423,53467.668918 2024-08-19,10:06:20.000,232,10976593,12605,0,1724061979,13047.255987979988,82.58965095000167,53467.74577632 2024-08-19,10:06:21.000,232,10976634,12445,0,1724061980,13047.262724289998,82.59670008000103,53467.71084072001 2024-08-19,10:06:22.000,232,10976635,12605,0,1724061981,13047.276196909988,82.57555269000295,53467.738789200004 2024-08-19,10:06:23.000,232,10976634,12725,0,1724061982,13047.282933219998,82.60374921000039,53467.72481496 2024-08-19,10:06:24.000,232,10976546,12805,0,1724061983,13047.296405839988,82.59670008000103,53467.738789200004 2024-08-19,10:06:25.000,232,10976625,12765,0,1724061984,13047.316614769989,82.58965095000167,53467.738789200004 2024-08-19,10:06:26.000,232,10976586,12645,0,1724061985,13047.336823699989,82.61079833999975,53467.71084072001 2024-08-19,10:06:27.000,232,10976645,12845,0,1724061986,13047.424395729999,82.62489659999846,53467.79468616 2024-08-19,10:06:28.000,232,10976616,12925,0,1724061987,13047.424395729999,82.64604399000382,53467.843596 2024-08-19,10:06:29.000,232,10976593,12805,0,1724061988,13047.491758829994,82.72358442000404,53467.81564752 2024-08-19,10:06:30.000,232,10976594,12965,0,1724061989,13047.471549899994,82.72358442000404,53467.857570240005 2024-08-19,10:06:31.000,232,10976618,12685,0,1724061990,13047.54564931,82.71653529000469,53467.88551872 2024-08-19,10:06:32.000,232,10976625,12805,0,1724061991,13047.532176689994,82.72358442000404,53467.88551872 2024-08-19,10:06:33.000,232,10976595,12845,0,1724061992,13047.58606717,82.75883007000084,53467.87853160001 2024-08-19,10:06:34.000,232,10976586,12885,0,1724061993,13047.59953978999,82.7658792000002,53467.9134672 2024-08-19,10:06:35.000,232,10976611,12605,0,1724061994,13047.633221339995,82.7658792000002,53467.93442856 2024-08-19,10:06:36.000,232,10976598,12525,0,1724061995,13047.6062761,82.72358442000404,53467.927441440006 2024-08-19,10:06:37.000,232,10976627,12525,0,1724061996,13047.66016657999,82.75178094000148,53467.96237704 2024-08-19,10:06:38.000,232,10976618,12805,0,1724061997,13047.714057059995,82.81522311000299,53467.94840280001 2024-08-19,10:06:39.000,232,10976571,13045,0,1724061998,13047.68037550999,82.80817398000363,53467.96237704 2024-08-19,10:06:40.000,232,10976608,13005,0,1724061999,13047.714057059995,82.78702658999828,53467.99032552 2024-08-19,10:06:41.000,232,10976615,12845,0,1724062000,13047.72752968,82.80817398000363,53468.01827400001 2024-08-19,10:06:42.000,232,10976611,12965,0,1724062001,13047.74100229999,82.8786652800045,53468.06019672 2024-08-19,10:06:43.000,232,10976621,13125,0,1724062002,13047.78815647,82.85751788999914,53468.03224824 2024-08-19,10:06:44.000,232,10976643,12765,0,1724062003,13047.78142015999,82.8645670199985,53468.03224824 2024-08-19,10:06:45.000,232,10976612,12805,0,1724062004,13047.815101709995,82.89981267000258,53468.03923536 2024-08-19,10:06:46.000,232,10976589,12845,0,1724062005,13047.835310639995,82.92096006000065,53468.06718384001 2024-08-19,10:06:47.000,232,10976628,12685,0,1724062006,13047.835310639995,82.87161614999786,53468.08115808 2024-08-19,10:06:48.000,232,10976653,12845,0,1724062007,13047.86899219,82.89276354000322,53468.04622248001 2024-08-19,10:06:49.000,232,10976570,12525,0,1724062008,13047.84878326,82.95620571000472,53468.01827400001 2024-08-19,10:06:50.000,232,10976605,12965,0,1724062009,13047.82857433,82.93505831999937,53468.095132320006 2024-08-19,10:06:51.000,232,10976570,12805,0,1724062010,13047.84204694999,82.94915657999809,53468.08115808 2024-08-19,10:06:52.000,232,10976601,13085,0,1724062011,13047.895937429996,82.9773531000028,53468.074170960004 2024-08-19,10:06:53.000,232,10976624,12685,0,1724062012,13047.895937429996,82.96325484000408,53468.08814520001 2024-08-19,10:06:54.000,232,10976599,13125,0,1724062013,13047.90941005,82.97030397000344,53468.11609368001 2024-08-19,10:06:55.000,232,10976633,12765,0,1724062014,13047.94982791,82.96325484000408,53468.08814520001 2024-08-19,10:06:56.000,232,10976588,12885,0,1724062015,13047.936355289996,82.98440223000216,53468.15102928 2024-08-19,10:06:57.000,232,10976602,12885,0,1724062016,13047.936355289996,83.00554962000024,53468.10910656 2024-08-19,10:06:58.000,232,10976619,12805,0,1724062017,13047.956564219996,82.98440223000216,53468.04622248001 2024-08-19,10:06:59.000,232,10976593,12685,0,1724062018,13047.963300529991,82.99145136000152,53468.123080800004 2024-08-19,10:07:00.000,232,10976601,12765,0,1724062019,13047.97003684,82.94210744999873,53468.0532096 2024-08-19,10:07:01.000,232,10976599,12525,0,1724062020,13047.996982079996,82.94210744999873,53468.074170960004 2024-08-19,10:07:02.000,232,10976614,12685,0,1724062021,13048.003718389991,82.97030397000344,53468.04622248001 2024-08-19,10:07:03.000,232,10976641,13125,0,1724062022,13048.037399939996,82.96325484000408,53468.03923536 2024-08-19,10:07:04.000,232,10976645,12765,0,1724062023,13048.010454700001,82.92096006000065,53468.08115808 2024-08-19,10:07:05.000,232,10976626,12925,0,1724062024,13048.023927319991,82.97030397000344,53468.074170960004 2024-08-19,10:07:06.000,232,10976618,12885,0,1724062025,13047.996982079996,82.97030397000344,53468.074170960004 2024-08-19,10:07:07.000,232,10976647,12925,0,1724062026,13048.044136249991,82.9139109300013,53468.06019672 2024-08-19,10:07:08.000,232,10976613,12965,0,1724062027,13048.037399939996,82.92800919000001,53468.00429976 2024-08-19,10:07:09.000,232,10976567,13005,0,1724062028,13048.037399939996,82.99145136000152,53467.99032552 2024-08-19,10:07:10.000,232,10976650,12925,0,1724062029,13047.996982079996,82.98440223000216,53468.025261120005 2024-08-19,10:07:11.000,232,10976593,13045,0,1724062030,13047.996982079996,82.97030397000344,53468.08115808 2024-08-19,10:07:12.000,232,10976613,12925,0,1724062031,13047.983509459991,82.92800919000001,53468.01128688 2024-08-19,10:07:13.000,232,10976636,12965,0,1724062032,13047.97003684,82.90686180000193,53467.99032552 2024-08-19,10:07:14.000,232,10976593,12685,0,1724062033,13047.976773149996,82.93505831999937,53468.025261120005 2024-08-19,10:07:15.000,232,10976557,12885,0,1724062034,13047.92961898,82.92800919000001,53467.99731264001 2024-08-19,10:07:16.000,232,10976604,12925,0,1724062035,13047.90941005,82.94210744999873,53468.03224824 2024-08-19,10:07:17.000,232,10976631,12605,0,1724062036,13047.88246480999,82.92800919000001,53468.00429976 2024-08-19,10:07:18.000,232,10976617,12925,0,1724062037,13047.84878326,82.92096006000065,53468.03224824 2024-08-19,10:07:19.000,232,10976598,12805,0,1724062038,13047.82857433,82.94210744999873,53468.0532096 2024-08-19,10:07:20.000,232,10976602,12765,0,1724062039,13047.84204694999,82.94210744999873,53468.00429976 2024-08-19,10:07:21.000,232,10976605,12605,0,1724062040,13047.78815647,82.90686180000193,53467.99032552 2024-08-19,10:07:22.000,232,10976618,12885,0,1724062041,13047.74773861,82.94915657999809,53467.99032552 2024-08-19,10:07:23.000,232,10976608,13005,0,1724062042,13047.70732075,82.90686180000193,53468.01128688 2024-08-19,10:07:24.000,232,10976626,13005,0,1724062043,13047.734265989995,82.90686180000193,53468.025261120005 2024-08-19,10:07:25.000,232,10976632,13085,0,1724062044,13047.70058443999,82.89276354000322,53467.94840280001 2024-08-19,10:07:26.000,232,10976627,12765,0,1724062045,13047.64669396,82.85751788999914,53467.93442856 2024-08-19,10:07:27.000,232,10976591,13085,0,1724062046,13047.653430269995,82.87161614999786,53467.99032552 2024-08-19,10:07:28.000,232,10976633,12765,0,1724062047,13047.61974871999,82.89276354000322,53467.927441440006 2024-08-19,10:07:29.000,232,10976594,12845,0,1724062048,13047.6062761,82.8645670199985,53467.955389920004 2024-08-19,10:07:30.000,232,10976633,13125,0,1724062049,13047.58606717,82.87161614999786,53467.94141568 2024-08-19,10:07:31.000,232,10976638,12565,0,1724062050,13047.51870406999,82.84341963000043,53467.94840280001 2024-08-19,10:07:32.000,232,10976596,13125,0,1724062051,13047.532176689994,82.81522311000299,53467.92045432001 2024-08-19,10:07:33.000,232,10976592,12765,0,1724062052,13047.511967759994,82.84341963000043,53467.88551872 2024-08-19,10:07:34.000,232,10976653,12885,0,1724062053,13047.49849513999,82.80817398000363,53467.86455736 2024-08-19,10:07:35.000,232,10976606,12805,0,1724062054,13047.525440379999,82.77997745999892,53467.88551872 2024-08-19,10:07:36.000,232,10976622,12605,0,1724062055,13047.471549899994,82.75883007000084,53467.87853160001 2024-08-19,10:07:37.000,232,10976585,12885,0,1724062056,13047.464813589999,82.7306335500034,53467.857570240005 2024-08-19,10:07:38.000,232,10976638,12725,0,1724062057,13047.458077279989,82.70243702999869,53467.906480080004 2024-08-19,10:07:39.000,232,10976579,12805,0,1724062058,13047.437868349989,82.68833876999997,53467.89250584 2024-08-19,10:07:40.000,232,10976582,12925,0,1724062059,13047.471549899994,82.73768268000276,53467.927441440006 2024-08-19,10:07:41.000,232,10976588,12605,0,1724062060,13047.404186799999,82.64604399000382,53467.88551872 2024-08-19,10:07:42.000,232,10976580,12725,0,1724062061,13047.397450489989,82.68128964000061,53467.87154448 2024-08-19,10:07:43.000,232,10976614,12805,0,1724062062,13047.363768939998,82.62489659999846,53467.87154448 2024-08-19,10:07:44.000,232,10976573,12965,0,1724062063,13047.330087389993,82.56850356000359,53467.85058312001 2024-08-19,10:07:45.000,232,10976592,12965,0,1724062064,13047.323351079998,82.58260182000231,53467.89250584 2024-08-19,10:07:46.000,232,10976568,13125,0,1724062065,13047.323351079998,82.58260182000231,53467.87154448 2024-08-19,10:07:47.000,232,10976626,12885,0,1724062066,13047.296405839988,82.55440530000487,53467.83660888 2024-08-19,10:07:48.000,232,10976591,12845,0,1724062067,13047.276196909988,82.58260182000231,53467.81564752 2024-08-19,10:07:49.000,232,10976613,12965,0,1724062068,13047.222306429998,82.58260182000231,53467.88551872 2024-08-19,10:07:50.000,232,10976563,13125,0,1724062069,13047.188624879993,82.54735616999824,53467.808660400005 2024-08-19,10:07:51.000,232,10976592,12725,0,1724062070,13047.215570119988,82.53325790999952,53467.857570240005 2024-08-19,10:07:52.000,232,10976552,12845,0,1724062071,13047.202097499998,82.56145443000423,53467.89250584 2024-08-19,10:07:53.000,232,10976625,12925,0,1724062072,13047.195361190003,82.53325790999952,53467.87853160001 2024-08-19,10:07:54.000,232,10976594,12885,0,1724062073,13047.181888569998,82.483914000004,53467.843596 2024-08-19,10:07:55.000,232,10976617,12845,0,1724062074,13047.168415949993,82.52620878000016,53467.843596 2024-08-19,10:07:56.000,232,10976541,12885,0,1724062075,13047.188624879993,82.50506139000208,53467.82263464 2024-08-19,10:07:57.000,232,10976598,13205,0,1724062076,13047.202097499998,82.5191596500008,53467.82962176001 2024-08-19,10:07:58.000,232,10976594,12685,0,1724062077,13047.195361190003,82.55440530000487,53467.82962176001 2024-08-19,10:07:59.000,232,10976620,12685,0,1724062078,13047.202097499998,82.54030703999888,53467.86455736 2024-08-19,10:08:00.000,232,10976583,12885,0,1724062079,13047.222306429998,82.52620878000016,53467.89250584 2024-08-19,10:08:01.000,232,10976590,12965,0,1724062080,13047.235779049988,82.58260182000231,53467.86455736 2024-08-19,10:08:02.000,232,10976585,12965,0,1724062081,13047.242515359998,82.53325790999952,53467.88551872 2024-08-19,10:08:03.000,232,10976621,12685,0,1724062082,13047.229042739993,82.49801226000272,53467.93442856 2024-08-19,10:08:04.000,232,10976642,12685,0,1724062083,13047.249251669993,82.5191596500008,53467.89250584 2024-08-19,10:08:05.000,232,10976577,12845,0,1724062084,13047.269460599993,82.5191596500008,53467.89250584 2024-08-19,10:08:06.000,232,10976565,12645,0,1724062085,13047.262724289998,82.49801226000272,53467.88551872 2024-08-19,10:08:07.000,232,10976551,13005,0,1724062086,13047.276196909988,82.46981573999801,53467.906480080004 2024-08-19,10:08:08.000,232,10976591,12765,0,1724062087,13047.289669529993,82.4557174799993,53467.87853160001 2024-08-19,10:08:09.000,232,10976610,13005,0,1724062088,13047.282933219998,82.42752096000186,53467.94840280001 2024-08-19,10:08:10.000,232,10976592,12845,0,1724062089,13047.269460599993,82.4204718300025,53467.92045432001 2024-08-19,10:08:11.000,232,10976596,12645,0,1724062090,13047.282933219998,82.4557174799993,53467.955389920004 2024-08-19,10:08:12.000,232,10976593,12965,0,1724062091,13047.323351079998,82.40637357000378,53467.99032552 2024-08-19,10:08:13.000,232,10976561,13045,0,1724062092,13047.303142149998,82.4204718300025,53467.96237704 2024-08-19,10:08:14.000,232,10976578,12725,0,1724062093,13047.296405839988,82.37112791999971,53468.025261120005 2024-08-19,10:08:15.000,232,10976605,12925,0,1724062094,13047.330087389993,82.39932444000442,53467.96936416001 2024-08-19,10:08:16.000,232,10976575,13005,0,1724062095,13047.370505249994,82.36407879000035,53468.00429976 2024-08-19,10:08:17.000,232,10976576,12845,0,1724062096,13047.357032629989,82.3076857499982,53468.01827400001 2024-08-19,10:08:18.000,232,10976589,12605,0,1724062097,13047.390714179994,82.32883314000355,53468.01128688 2024-08-19,10:08:19.000,232,10976598,12685,0,1724062098,13047.397450489989,82.24424358000397,53468.06019672 2024-08-19,10:08:20.000,232,10976590,13005,0,1724062099,13047.397450489989,82.23719445000461,53468.04622248001 2024-08-19,10:08:21.000,232,10976589,13005,0,1724062100,13047.404186799999,82.23014531999797,53468.08814520001 2024-08-19,10:08:22.000,232,10976578,12965,0,1724062101,13047.390714179994,82.25129271000333,53468.13006792 2024-08-19,10:08:23.000,232,10976635,13045,0,1724062102,13047.404186799999,82.18080141000246,53468.11609368001 2024-08-19,10:08:24.000,232,10976625,12845,0,1724062103,13047.410923109994,82.20194880000054,53468.1580164 2024-08-19,10:08:25.000,232,10976533,12605,0,1724062104,13047.417659419989,82.20194880000054,53468.1580164 2024-08-19,10:08:26.000,232,10976580,12765,0,1724062105,13047.444604659999,82.1737522800031,53468.13006792 2024-08-19,10:08:27.000,232,10976614,13045,0,1724062106,13047.458077279989,82.12440837000031,53468.1580164 2024-08-19,10:08:28.000,232,10976612,12685,0,1724062107,13047.431132039994,82.08211359000416,53468.192952000005 2024-08-19,10:08:29.000,232,10976624,12805,0,1724062108,13047.410923109994,82.05391706999944,53468.20692624 2024-08-19,10:08:30.000,232,10976564,12965,0,1724062109,13047.417659419989,82.01162229000329,53468.21391336001 2024-08-19,10:08:31.000,232,10976598,12965,0,1724062110,13047.343560009998,82.08211359000416,53468.20692624 2024-08-19,10:08:32.000,232,10976548,12925,0,1724062111,13047.404186799999,81.9622783800005,53468.27679744 2024-08-19,10:08:33.000,232,10976597,12805,0,1724062112,13047.370505249994,81.89178707999963,53468.262823200006 2024-08-19,10:08:34.000,232,10976598,12805,0,1724062113,13047.397450489989,81.94113099000242,53468.27679744 2024-08-19,10:08:35.000,232,10976581,12965,0,1724062114,13047.330087389993,81.85654143000284,53468.27679744 2024-08-19,10:08:36.000,232,10976604,12685,0,1724062115,13047.336823699989,81.84244317000412,53468.23487472001 2024-08-19,10:08:37.000,232,10976585,12805,0,1724062116,13047.330087389993,81.83539404000476,53468.30474592001 2024-08-19,10:08:38.000,232,10976584,13085,0,1724062117,13047.377241559989,81.8635905600022,53468.30474592001 2024-08-19,10:08:39.000,232,10976649,13045,0,1724062118,13047.370505249994,81.79309926000133,53468.311733040005 2024-08-19,10:08:40.000,232,10976555,12925,0,1724062119,13047.343560009998,81.78605013000197,53468.33968152 2024-08-19,10:08:41.000,232,10976582,13005,0,1724062120,13047.350296319994,81.76490274000389,53468.360642880005 2024-08-19,10:08:42.000,232,10976600,12725,0,1724062121,13047.309878459993,81.69441144000302,53468.39557848 2024-08-19,10:08:43.000,232,10976594,12725,0,1724062122,13047.276196909988,81.65916578999895,53468.35365576001 2024-08-19,10:08:44.000,232,10976643,12765,0,1724062123,13047.296405839988,81.64506753000023,53468.360642880005 2024-08-19,10:08:45.000,232,10976621,13085,0,1724062124,13047.303142149998,81.58867448999808,53468.360642880005 2024-08-19,10:08:46.000,232,10976626,12605,0,1724062125,13047.289669529993,81.60277275000408,53468.38859136 2024-08-19,10:08:47.000,232,10976610,12965,0,1724062126,13047.309878459993,81.51818319000449,53468.39557848 2024-08-19,10:08:48.000,232,10976607,12765,0,1724062127,13047.336823699989,81.47588841000106,53468.40256560001 2024-08-19,10:08:49.000,232,10976628,12565,0,1724062128,13047.336823699989,81.42654449999827,53468.46544968 2024-08-19,10:08:50.000,232,10976621,12725,0,1724062129,13047.282933219998,81.39129885000148,53468.41653984 2024-08-19,10:08:51.000,232,10976599,13005,0,1724062130,13047.262724289998,81.38424972000212,53468.458462560004 2024-08-19,10:08:52.000,232,10976591,12805,0,1724062131,13047.282933219998,81.29966016000253,53468.409552720004 2024-08-19,10:08:53.000,232,10976652,12645,0,1724062132,13047.242515359998,81.2573653799991,53468.458462560004 2024-08-19,10:08:54.000,232,10976583,12725,0,1724062133,13047.282933219998,81.27851277000445,53468.42352696001 2024-08-19,10:08:55.000,232,10976614,12765,0,1724062134,13047.249251669993,81.2221197300023,53468.49339816 2024-08-19,10:08:56.000,232,10976553,12685,0,1724062135,13047.242515359998,81.24326712000038,53468.41653984 2024-08-19,10:08:57.000,232,10976660,12885,0,1724062136,13047.262724289998,81.23621799000102,53468.40256560001 2024-08-19,10:08:58.000,232,10976624,13085,0,1724062137,13047.262724289998,81.20097234000423,53468.45147544001 2024-08-19,10:08:59.000,232,10976592,12805,0,1724062138,13047.242515359998,81.13753017000272,53468.41653984 2024-08-19,10:09:00.000,232,10976632,12965,0,1724062139,13047.269460599993,81.11638278000464,53468.48641104 2024-08-19,10:09:01.000,232,10976597,12605,0,1724062140,13047.229042739993,81.13753017000272,53468.50038528001 2024-08-19,10:09:02.000,232,10976631,13125,0,1724062141,13047.195361190003,81.0599897400025,53468.52134664001 2024-08-19,10:09:03.000,232,10976583,13005,0,1724062142,13047.222306429998,81.03884235000442,53468.49339816 2024-08-19,10:09:04.000,232,10976588,12525,0,1724062143,13047.222306429998,81.02474408999842,53468.45147544001 2024-08-19,10:09:05.000,232,10976506,13045,0,1724062144,13047.168415949993,81.03884235000442,53468.49339816 2024-08-19,10:09:06.000,232,10976612,12965,0,1724062145,13047.175152260003,80.96130192000419,53468.51435952 2024-08-19,10:09:07.000,232,10976586,13125,0,1724062146,13047.141470709998,80.96130192000419,53468.47243680001 2024-08-19,10:09:08.000,232,10976639,13045,0,1724062147,13047.060634989997,80.98949844000163,53468.47243680001 2024-08-19,10:09:09.000,232,10976601,12765,0,1724062148,13047.087580229992,80.91900714000076,53468.53532088 2024-08-19,10:09:10.000,232,10976598,13125,0,1724062149,13047.087580229992,80.90490888000204,53468.50038528001 2024-08-19,10:09:11.000,232,10976591,12965,0,1724062150,13047.087580229992,80.84146671000053,53468.52134664001 2024-08-19,10:09:12.000,232,10976619,13045,0,1724062151,13047.060634989997,80.82031932000245,53468.458462560004 2024-08-19,10:09:13.000,232,10976553,12845,0,1724062152,13047.067371299992,80.8132701900031,53468.479423920006 2024-08-19,10:09:14.000,232,10976580,12805,0,1724062153,13047.067371299992,80.78507366999838,53468.56326936 2024-08-19,10:09:15.000,232,10976565,12965,0,1724062154,13047.026953439992,80.74982802000159,53468.50038528001 2024-08-19,10:09:16.000,232,10976591,12965,0,1724062155,13047.033689750002,80.71458237000479,53468.528333760005 2024-08-19,10:09:17.000,232,10976602,13085,0,1724062156,13047.006744509992,80.70753323999816,53468.54929512001 2024-08-19,10:09:18.000,232,10976597,12885,0,1724062157,13047.000008199997,80.68638585000008,53468.5073724 2024-08-19,10:09:19.000,232,10976612,12525,0,1724062158,13047.047162369992,80.67228759000136,53468.50038528001 2024-08-19,10:09:20.000,232,10976552,12805,0,1724062159,13047.026953439992,80.63704194000456,53468.53532088 2024-08-19,10:09:21.000,232,10976548,13085,0,1724062160,13047.067371299992,80.63704194000456,53468.57025648001 2024-08-19,10:09:22.000,232,10976603,12765,0,1724062161,13047.040426059997,80.57359977000306,53468.55628224 2024-08-19,10:09:23.000,232,10976593,12645,0,1724062162,13047.006744509992,80.55950151000434,53468.59121784001 2024-08-19,10:09:24.000,232,10976571,12965,0,1724062163,13047.074107610002,80.58769803000177,53468.528333760005 2024-08-19,10:09:25.000,232,10976564,12645,0,1724062164,13047.080843919997,80.64409107000392,53468.57025648001 2024-08-19,10:09:26.000,232,10976571,13045,0,1724062165,13047.040426059997,80.49605934000283,53468.55628224 2024-08-19,10:09:27.000,232,10976544,12965,0,1724062166,13047.020217129997,80.51720673000091,53468.57025648001 2024-08-19,10:09:28.000,232,10976578,12685,0,1724062167,13047.026953439992,80.46786281999812,53468.577243600004 2024-08-19,10:09:29.000,232,10976571,12925,0,1724062168,13047.040426059997,80.43261717000132,53468.55628224 2024-08-19,10:09:30.000,232,10976567,12965,0,1724062169,13047.000008199997,80.44671543000004,53468.56326936 2024-08-19,10:09:31.000,232,10976548,12845,0,1724062170,13047.033689750002,80.42556804000196,53468.59121784001 2024-08-19,10:09:32.000,232,10976634,12965,0,1724062171,13047.000008199997,80.41146978000324,53468.57025648001 2024-08-19,10:09:33.000,232,10976587,12725,0,1724062172,13047.020217129997,80.40442065000389,53468.63314056 2024-08-19,10:09:34.000,232,10976559,12765,0,1724062173,13047.026953439992,80.39032238999789,53468.56326936 2024-08-19,10:09:35.000,232,10976563,12965,0,1724062174,13047.053898680002,80.37622412999917,53468.55628224 2024-08-19,10:09:36.000,232,10976559,13165,0,1724062175,13047.033689750002,80.36917499999981,53468.64012768001 2024-08-19,10:09:37.000,232,10976608,13045,0,1724062176,13047.020217129997,80.37622412999917,53468.58423072 2024-08-19,10:09:38.000,232,10976581,12925,0,1724062177,13047.060634989997,80.37622412999917,53468.64012768001 2024-08-19,10:09:39.000,232,10976566,12725,0,1724062178,13047.033689750002,80.36212587000045,53468.60519208 2024-08-19,10:09:40.000,232,10976591,12805,0,1724062179,13047.033689750002,80.36212587000045,53468.647114800006 2024-08-19,10:09:41.000,232,10976543,12965,0,1724062180,13047.060634989997,80.32688022000366,53468.598204960006 2024-08-19,10:09:42.000,232,10976564,13005,0,1724062181,13047.053898680002,80.33392935000302,53468.57025648001 2024-08-19,10:09:43.000,232,10976637,12765,0,1724062182,13047.067371299992,80.36917499999981,53468.61916632001 2024-08-19,10:09:44.000,232,10976565,13085,0,1724062183,13047.074107610002,80.28458544000023,53468.58423072 2024-08-19,10:09:45.000,232,10976619,12805,0,1724062184,13047.134734400002,80.27048718000151,53468.65410192 2024-08-19,10:09:46.000,232,10976624,12605,0,1724062185,13047.121261779997,80.3057328299983,53468.61916632001 2024-08-19,10:09:47.000,232,10976589,12845,0,1724062186,13047.114525470002,80.28458544000023,53468.61916632001 2024-08-19,10:09:48.000,232,10976608,12605,0,1724062187,13047.134734400002,80.27753631000087,53468.66807616001 2024-08-19,10:09:49.000,232,10976572,13005,0,1724062188,13047.134734400002,80.29868369999895,53468.6820504 2024-08-19,10:09:50.000,232,10976584,12925,0,1724062189,13047.107789159993,80.25638892000279,53468.647114800006 2024-08-19,10:09:51.000,232,10976626,12765,0,1724062190,13047.154943330002,80.25638892000279,53468.70999888 2024-08-19,10:09:52.000,232,10976567,12605,0,1724062191,13047.154943330002,80.23524153000471,53468.67506328 2024-08-19,10:09:53.000,232,10976618,12845,0,1724062192,13047.181888569998,80.3057328299983,53468.68903752001 2024-08-19,10:09:54.000,232,10976554,12805,0,1724062193,13047.222306429998,80.32688022000366,53468.70301176 2024-08-19,10:09:55.000,232,10976550,12445,0,1724062194,13047.229042739993,80.33392935000302,53468.696024640005 2024-08-19,10:09:56.000,232,10976584,12805,0,1724062195,13047.269460599993,80.29163456999959,53468.66807616001 2024-08-19,10:09:57.000,232,10976630,12565,0,1724062196,13047.303142149998,80.27753631000087,53468.75890872001 2024-08-19,10:09:58.000,232,10976610,13005,0,1724062197,13047.269460599993,80.26343805000215,53468.75890872001 2024-08-19,10:09:59.000,232,10976637,12845,0,1724062198,13047.269460599993,80.27048718000151,53468.77288296 2024-08-19,10:10:00.000,232,10976559,12845,0,1724062199,13047.296405839988,80.25638892000279,53468.75890872001 2024-08-19,10:10:01.000,232,10976607,13085,0,1724062200,13047.323351079998,80.24229066000407,53468.87070264 2024-08-19,10:10:02.000,232,10976567,12645,0,1724062201,13047.269460599993,80.23524153000471,53468.84974128 2024-08-19,10:10:03.000,232,10976584,12685,0,1724062202,13047.316614769989,80.25638892000279,53468.84974128 2024-08-19,10:10:04.000,232,10976612,12605,0,1724062203,13047.357032629989,80.24933979000343,53468.814805680006 2024-08-19,10:10:05.000,232,10976574,12645,0,1724062204,13047.330087389993,80.24933979000343,53468.89865112 2024-08-19,10:10:06.000,232,10976524,12885,0,1724062205,13047.330087389993,80.26343805000215,53468.85672840001 2024-08-19,10:10:07.000,232,10976604,12605,0,1724062206,13047.336823699989,80.22114326999872,53468.87768976 2024-08-19,10:10:08.000,232,10976650,12805,0,1724062207,13047.343560009998,80.21409413999936,53468.933586720006 2024-08-19,10:10:09.000,232,10976640,12645,0,1724062208,13047.390714179994,80.23524153000471,53468.90563824001 2024-08-19,10:10:10.000,232,10976607,12765,0,1724062209,13047.390714179994,80.24229066000407,53468.90563824001 2024-08-19,10:10:11.000,232,10976606,12805,0,1724062210,13047.424395729999,80.24229066000407,53468.92659960001 2024-08-19,10:10:12.000,232,10976608,12965,0,1724062211,13047.431132039994,80.22819239999808,53468.91961248 2024-08-19,10:10:13.000,232,10976613,12885,0,1724062212,13047.464813589999,80.23524153000471,53468.94057384 2024-08-19,10:10:14.000,232,10976579,12965,0,1724062213,13047.505231449999,80.24933979000343,53468.94756096 2024-08-19,10:10:15.000,232,10976569,12885,0,1724062214,13047.471549899994,80.27753631000087,53469.00345792001 2024-08-19,10:10:16.000,232,10976620,12885,0,1724062215,13047.505231449999,80.26343805000215,53468.9964708 2024-08-19,10:10:17.000,232,10976624,12845,0,1724062216,13047.491758829994,80.3057328299983,53468.97550944001 2024-08-19,10:10:18.000,232,10976583,12645,0,1724062217,13047.525440379999,80.3057328299983,53469.00345792001 2024-08-19,10:10:19.000,232,10976541,12725,0,1724062218,13047.53891299999,80.26343805000215,53468.96852232 2024-08-19,10:10:20.000,232,10976621,12685,0,1724062219,13047.58606717,80.24229066000407,53469.04538064 2024-08-19,10:10:21.000,232,10976617,12965,0,1724062220,13047.64669396,80.3057328299983,53469.01743216 2024-08-19,10:10:22.000,232,10976590,13125,0,1724062221,13047.61974871999,80.3057328299983,53469.00345792001 2024-08-19,10:10:23.000,232,10976591,12805,0,1724062222,13047.64669396,80.29163456999959,53468.95454808001 2024-08-19,10:10:24.000,232,10976601,12605,0,1724062223,13047.66016657999,80.27753631000087,53469.00345792001 2024-08-19,10:10:25.000,232,10976543,12845,0,1724062224,13047.673639199995,80.32688022000366,53468.95454808001 2024-08-19,10:10:26.000,232,10976590,12845,0,1724062225,13047.74100229999,80.3198310900043,53469.00345792001 2024-08-19,10:10:27.000,232,10976590,12725,0,1724062226,13047.714057059995,80.36212587000045,53469.05236776001 2024-08-19,10:10:28.000,232,10976587,12965,0,1724062227,13047.774683849995,80.3550767400011,53469.10826472 2024-08-19,10:10:29.000,232,10976564,12925,0,1724062228,13047.78815647,80.3550767400011,53469.080316240004 2024-08-19,10:10:30.000,232,10976633,12565,0,1724062229,13047.794892779995,80.37622412999917,53469.07332912001 2024-08-19,10:10:31.000,232,10976662,12645,0,1724062230,13047.88920112,80.41146978000324,53469.08730336 2024-08-19,10:10:32.000,232,10976594,12805,0,1724062231,13047.84878326,80.40442065000389,53469.14320032001 2024-08-19,10:10:33.000,232,10976658,12845,0,1724062232,13047.875728499996,80.41146978000324,53469.16416168 2024-08-19,10:10:34.000,232,10976578,12845,0,1724062233,13047.88920112,80.40442065000389,53469.150187440006 2024-08-19,10:10:35.000,232,10976630,12725,0,1724062234,13047.90267373999,80.40442065000389,53469.17114880001 2024-08-19,10:10:36.000,232,10976609,12765,0,1724062235,13047.94982791,80.4537645599994,53469.19211016001 2024-08-19,10:10:37.000,232,10976638,12725,0,1724062236,13047.97003684,80.38327325999853,53469.17813592 2024-08-19,10:10:38.000,232,10976612,12925,0,1724062237,13047.983509459991,80.40442065000389,53469.21307152 2024-08-19,10:10:39.000,232,10976663,12965,0,1724062238,13047.990245770001,80.4185189100026,53469.24102000001 2024-08-19,10:10:40.000,232,10976635,12765,0,1724062239,13048.003718389991,80.38327325999853,53469.2759556 2024-08-19,10:10:41.000,232,10976621,12685,0,1724062240,13047.97003684,80.39737152000453,53469.2759556 2024-08-19,10:10:42.000,232,10976624,12765,0,1724062241,13048.003718389991,80.34802761000174,53469.25499424 2024-08-19,10:10:43.000,232,10976611,12685,0,1724062242,13047.996982079996,80.31278195999766,53469.30390408 2024-08-19,10:10:44.000,232,10976608,12845,0,1724062243,13048.044136249991,80.33392935000302,53469.30390408 2024-08-19,10:10:45.000,232,10976594,13285,0,1724062244,13048.023927319991,80.29163456999959,53469.30390408 2024-08-19,10:10:46.000,232,10976636,12845,0,1724062245,13048.023927319991,80.31278195999766,53469.3458268 2024-08-19,10:10:47.000,232,10976595,12765,0,1724062246,13048.044136249991,80.27753631000087,53469.33883968001 2024-08-19,10:10:48.000,232,10976627,12805,0,1724062247,13048.077817799996,80.24933979000343,53469.38774952001 2024-08-19,10:10:49.000,232,10976587,13005,0,1724062248,13048.064345179992,80.23524153000471,53469.33883968001 2024-08-19,10:10:50.000,232,10976620,12925,0,1724062249,13048.071081490001,80.23524153000471,53469.366788160005 2024-08-19,10:10:51.000,232,10976618,12925,0,1724062250,13048.098026729996,80.20704501,53469.37377528 2024-08-19,10:10:52.000,232,10976637,12605,0,1724062251,13048.077817799996,80.18589762000192,53469.39473664 2024-08-19,10:10:53.000,232,10976635,13045,0,1724062252,13048.084554109992,80.15065196999785,53469.40172376 2024-08-19,10:10:54.000,232,10976605,12845,0,1724062253,13048.077817799996,80.11540632000106,53469.40172376 2024-08-19,10:10:55.000,232,10976648,12805,0,1724062254,13048.091290420001,80.09425893000298,53469.40172376 2024-08-19,10:10:56.000,232,10976648,12725,0,1724062255,13048.057608869996,80.04491502000019,53469.39473664 2024-08-19,10:10:57.000,232,10976565,12685,0,1724062256,13048.071081490001,80.05901327999891,53469.45762072001 2024-08-19,10:10:58.000,232,10976625,12805,0,1724062257,13048.064345179992,80.04491502000019,53469.40172376 2024-08-19,10:10:59.000,232,10976605,12605,0,1724062258,13048.044136249991,80.05196414999955,53469.42967224001 2024-08-19,10:11:00.000,232,10976616,12885,0,1724062259,13048.077817799996,79.98147284999868,53469.51351768 2024-08-19,10:11:01.000,232,10976573,12765,0,1724062260,13048.098026729996,79.95327633000124,53469.47159496 2024-08-19,10:11:02.000,232,10976635,13005,0,1724062261,13048.084554109992,79.93917807000253,53469.47159496 2024-08-19,10:11:03.000,232,10976609,12845,0,1724062262,13048.084554109992,79.96737458999996,53469.464607840004 2024-08-19,10:11:04.000,232,10976569,12885,0,1724062263,13048.084554109992,79.8968832899991,53469.45762072001 2024-08-19,10:11:05.000,232,10976614,12805,0,1724062264,13048.104763039992,79.85458851000294,53469.45762072001 2024-08-19,10:11:06.000,232,10976613,12845,0,1724062265,13048.151917210002,79.85458851000294,53469.54845328 2024-08-19,10:11:07.000,232,10976610,12885,0,1724062266,13048.131708280001,79.84049025000422,53469.54845328 2024-08-19,10:11:08.000,232,10976612,12605,0,1724062267,13048.104763039992,79.79114634000143,53469.51351768 2024-08-19,10:11:09.000,232,10976597,12845,0,1724062268,13048.124971969992,79.81934285999887,53469.49954344 2024-08-19,10:11:10.000,232,10976566,12765,0,1724062269,13048.124971969992,79.79114634000143,53469.54146616 2024-08-19,10:11:11.000,232,10976578,12885,0,1724062270,13048.178862449997,79.81934285999887,53469.56242752 2024-08-19,10:11:12.000,232,10976658,12605,0,1724062271,13048.145180899992,79.74180242999864,53469.54845328 2024-08-19,10:11:13.000,232,10976658,12885,0,1724062272,13048.118235659997,79.73475329999928,53469.62531160001 2024-08-19,10:11:14.000,232,10976571,12685,0,1724062273,13048.131708280001,79.73475329999928,53469.59736312001 2024-08-19,10:11:15.000,232,10976583,12605,0,1724062274,13048.124971969992,79.70655678000185,53469.54146616 2024-08-19,10:11:16.000,232,10976597,12645,0,1724062275,13048.145180899992,79.62901635000162,53469.54845328 2024-08-19,10:11:17.000,232,10976594,12685,0,1724062276,13048.077817799996,79.62901635000162,53469.59736312001 2024-08-19,10:11:18.000,232,10976640,12645,0,1724062277,13048.077817799996,79.63606548000098,53469.583388880004 2024-08-19,10:11:19.000,232,10976578,13005,0,1724062278,13048.044136249991,79.62901635000162,53469.62531160001 2024-08-19,10:11:20.000,232,10976634,12685,0,1724062279,13048.017191009996,79.59377070000482,53469.61133736 2024-08-19,10:11:21.000,232,10976621,12645,0,1724062280,13048.023927319991,79.53737766000268,53469.56941464 2024-08-19,10:11:22.000,232,10976624,12565,0,1724062281,13048.030663630001,79.5514759200014,53469.67422144001 2024-08-19,10:11:23.000,232,10976632,12645,0,1724062282,13047.990245770001,79.52327940000396,53469.604350240006 2024-08-19,10:11:24.000,232,10976542,12525,0,1724062283,13047.956564219996,79.48098462000053,53469.590376 2024-08-19,10:11:25.000,232,10976621,12885,0,1724062284,13047.94982791,79.45278810000309,53469.604350240006 2024-08-19,10:11:26.000,232,10976647,12965,0,1724062285,13047.976773149996,79.43868984000437,53469.59736312001 2024-08-19,10:11:27.000,232,10976636,12725,0,1724062286,13047.916146359996,79.41754244999902,53469.56941464 2024-08-19,10:11:28.000,232,10976660,13045,0,1724062287,13047.88246480999,79.38934593000158,53469.590376 2024-08-19,10:11:29.000,232,10976554,13085,0,1724062288,13047.86899219,79.38229680000222,53469.57640176001 2024-08-19,10:11:30.000,232,10976588,12965,0,1724062289,13047.88246480999,79.304756370002,53469.61832448 2024-08-19,10:11:31.000,232,10976640,12765,0,1724062290,13047.835310639995,79.29770724000264,53469.590376 2024-08-19,10:11:32.000,232,10976628,12685,0,1724062291,13047.82857433,79.26246158999857,53469.590376 2024-08-19,10:11:33.000,232,10976613,12885,0,1724062292,13047.794892779995,79.20606855000369,53469.56941464 2024-08-19,10:11:34.000,232,10976634,12765,0,1724062293,13047.80162908999,79.19901942000433,53469.61832448 2024-08-19,10:11:35.000,232,10976608,12805,0,1724062294,13047.76121122999,79.17787202999898,53469.590376 2024-08-19,10:11:36.000,232,10976584,13005,0,1724062295,13047.78815647,79.14967551000154,53469.59736312001 2024-08-19,10:11:37.000,232,10976635,12725,0,1724062296,13047.693848129995,79.07918421000068,53469.54845328 2024-08-19,10:11:38.000,232,10976612,12725,0,1724062297,13047.72079336999,79.10033159999875,53469.59736312001 2024-08-19,10:11:39.000,232,10976582,12925,0,1724062298,13047.66690289,79.06508595000196,53469.61832448 2024-08-19,10:11:40.000,232,10976565,13085,0,1724062299,13047.673639199995,79.03688943000452,53469.604350240006 2024-08-19,10:11:41.000,232,10976591,12845,0,1724062300,13047.66690289,79.02279116999853,53469.61832448 2024-08-19,10:11:42.000,232,10976590,12965,0,1724062301,13047.572594549994,78.99459465000109,53469.590376 2024-08-19,10:11:43.000,232,10976633,12605,0,1724062302,13047.6062761,79.00869290999981,53469.57640176001 2024-08-19,10:11:44.000,232,10976608,12925,0,1724062303,13047.572594549994,78.96639813000365,53469.56242752 2024-08-19,10:11:45.000,232,10976609,13005,0,1724062304,13047.592803479994,78.99459465000109,53469.583388880004 2024-08-19,10:11:46.000,232,10976621,12965,0,1724062305,13047.53891299999,78.9452507399983,53469.56941464 2024-08-19,10:11:47.000,232,10976619,12765,0,1724062306,13047.525440379999,78.9593490000043,53469.54146616 2024-08-19,10:11:48.000,232,10976575,12965,0,1724062307,13047.511967759994,78.9593490000043,53469.57640176001 2024-08-19,10:11:49.000,232,10976665,12685,0,1724062308,13047.525440379999,78.93820160999894,53469.52749192001 2024-08-19,10:11:50.000,232,10976644,12885,0,1724062309,13047.47828620999,78.90295596000215,53469.61133736 2024-08-19,10:11:51.000,232,10976577,12725,0,1724062310,13047.471549899994,78.91705422000086,53469.590376 2024-08-19,10:11:52.000,232,10976617,12765,0,1724062311,13047.485022519999,78.90295596000215,53469.583388880004 2024-08-19,10:11:53.000,232,10976616,12805,0,1724062312,13047.404186799999,78.86066117999871,53469.57640176001 2024-08-19,10:11:54.000,232,10976621,12925,0,1724062313,13047.383977869998,78.82541553000192,53469.56242752 2024-08-19,10:11:55.000,232,10976501,12885,0,1724062314,13047.357032629989,78.76197336000041,53469.52749192001 2024-08-19,10:11:56.000,232,10976597,12925,0,1724062315,13047.410923109994,78.83246466000128,53469.49954344 2024-08-19,10:11:57.000,232,10976581,12805,0,1724062316,13047.397450489989,78.76197336000041,53469.5205048 2024-08-19,10:11:58.000,232,10976575,12725,0,1724062317,13047.363768939998,78.75492423000105,53469.485569200006 2024-08-19,10:11:59.000,232,10976574,13125,0,1724062318,13047.336823699989,78.78312074999849,53469.55544040001 2024-08-19,10:12:00.000,232,10976582,12685,0,1724062319,13047.316614769989,78.70558031999826,53469.485569200006 2024-08-19,10:12:01.000,232,10976539,12765,0,1724062320,13047.330087389993,78.69148205999954,53469.47858208001 2024-08-19,10:12:02.000,232,10976607,12685,0,1724062321,13047.296405839988,78.62803988999804,53469.49255632 2024-08-19,10:12:03.000,232,10976572,12885,0,1724062322,13047.269460599993,78.62803988999804,53469.45762072001 2024-08-19,10:12:04.000,232,10976577,12525,0,1724062323,13047.208833809993,78.58574511000188,53469.47858208001 2024-08-19,10:12:05.000,232,10976620,12925,0,1724062324,13047.229042739993,78.53640119999909,53469.49255632 2024-08-19,10:12:06.000,232,10976594,12765,0,1724062325,13047.215570119988,78.48705729000358,53469.42967224001 2024-08-19,10:12:07.000,232,10976631,12845,0,1724062326,13047.181888569998,78.4518116399995,53469.45762072001 2024-08-19,10:12:08.000,232,10976600,13005,0,1724062327,13047.175152260003,78.44476251000015,53469.415698000004 2024-08-19,10:12:09.000,232,10976607,12925,0,1724062328,13047.107789159993,78.43771338000079,53469.485569200006 2024-08-19,10:12:10.000,232,10976611,12845,0,1724062329,13047.148207019993,78.40246773000399,53469.47858208001 2024-08-19,10:12:11.000,232,10976588,12885,0,1724062330,13047.094316540002,78.36722207999992,53469.49954344 2024-08-19,10:12:12.000,232,10976598,12765,0,1724062331,13047.053898680002,78.37427120999928,53469.464607840004 2024-08-19,10:12:13.000,232,10976621,12725,0,1724062332,13047.026953439992,78.3178781700044,53469.49954344 2024-08-19,10:12:14.000,232,10976571,12885,0,1724062333,13046.986535579992,78.33902556000248,53469.49954344 2024-08-19,10:12:15.000,232,10976594,12725,0,1724062334,13046.993271890002,78.3178781700044,53469.464607840004 2024-08-19,10:12:16.000,232,10976582,13005,0,1724062335,13046.946117719992,78.28263252000033,53469.3807624 2024-08-19,10:12:17.000,232,10976596,12965,0,1724062336,13046.932645100002,78.27558339000097,53469.42268512 2024-08-19,10:12:18.000,232,10976616,12605,0,1724062337,13046.885490929992,78.26853426000162,53469.40871088001 2024-08-19,10:12:19.000,232,10976549,13005,0,1724062338,13046.872018310001,78.3178781700044,53469.42268512 2024-08-19,10:12:20.000,232,10976571,12805,0,1724062339,13046.892227240001,78.33197643000312,53469.40871088001 2024-08-19,10:12:21.000,232,10976620,12925,0,1724062340,13046.851809380001,78.26148513000226,53469.44364648 2024-08-19,10:12:22.000,232,10976575,12925,0,1724062341,13046.797918899996,78.24738687000354,53469.436659360006 2024-08-19,10:12:23.000,232,10976570,12925,0,1724062342,13046.797918899996,78.2544360000029,53469.39473664 2024-08-19,10:12:24.000,232,10976593,12925,0,1724062343,13046.737292109996,78.24738687000354,53469.38774952001 2024-08-19,10:12:25.000,232,10976607,12845,0,1724062344,13046.764237349991,78.28263252000033,53469.42967224001 2024-08-19,10:12:26.000,232,10976561,12965,0,1724062345,13046.75076473,78.28263252000033,53469.42967224001 2024-08-19,10:12:27.000,232,10976626,12765,0,1724062346,13046.757501039996,78.26853426000162,53469.40871088001 2024-08-19,10:12:28.000,232,10976582,13005,0,1724062347,13046.696874249996,78.2544360000029,53469.40871088001 2024-08-19,10:12:29.000,232,10976583,12845,0,1724062348,13046.66319269999,78.23328861000482,53469.38774952001 2024-08-19,10:12:30.000,232,10976625,13045,0,1724062349,13046.60256590999,78.19804296000075,53469.35281392 2024-08-19,10:12:31.000,232,10976587,13125,0,1724062350,13046.575620669995,78.19099383000139,53469.30390408 2024-08-19,10:12:32.000,232,10976603,12885,0,1724062351,13046.5284665,78.1557481800046,53469.28992984001 2024-08-19,10:12:33.000,232,10976571,12685,0,1724062352,13046.54867543,78.12755165999988,53469.32486544 2024-08-19,10:12:34.000,232,10976647,12565,0,1724062353,13046.454367089995,78.1064042700018,53469.32486544 2024-08-19,10:12:35.000,232,10976623,12845,0,1724062354,13046.434158159995,78.09230601000309,53469.28992984001 2024-08-19,10:12:36.000,232,10976614,12765,0,1724062355,13046.292695649994,78.07820775000437,53469.25499424 2024-08-19,10:12:37.000,232,10976599,12765,0,1724062356,13046.306168269999,78.06410948999837,53469.296916960004 2024-08-19,10:12:38.000,232,10976546,13245,0,1724062357,13046.312904579994,78.05001122999965,53469.28992984001 2024-08-19,10:12:39.000,232,10976564,12765,0,1724062358,13046.225332549999,78.02181471000222,53469.22704576 2024-08-19,10:12:40.000,232,10976581,12605,0,1724062359,13046.157969449989,78.01476558000286,53469.2060844 2024-08-19,10:12:41.000,232,10976618,12765,0,1724062360,13046.131024209993,77.98656905999815,53469.2759556 2024-08-19,10:12:42.000,232,10976559,12805,0,1724062361,13046.063661109998,77.98656905999815,53469.268968480006 2024-08-19,10:12:43.000,232,10976620,12765,0,1724062362,13046.043452179998,77.93722515000263,53469.23403288 2024-08-19,10:12:44.000,232,10976537,12885,0,1724062363,13045.955880150002,77.93722515000263,53469.26198136001 2024-08-19,10:12:45.000,232,10976565,12765,0,1724062364,13045.969352769993,77.90902862999792,53469.22704576 2024-08-19,10:12:46.000,232,10976637,12605,0,1724062365,13045.868308119992,77.90902862999792,53469.17114880001 2024-08-19,10:12:47.000,232,10976597,12925,0,1724062366,13045.821153949997,77.90197949999856,53469.16416168 2024-08-19,10:12:48.000,232,10976588,12845,0,1724062367,13045.780736089997,77.88083211000048,53469.17813592 2024-08-19,10:12:49.000,232,10976606,12765,0,1724062368,13045.747054539992,77.8596847200024,53469.08730336 2024-08-19,10:12:50.000,232,10976601,12925,0,1724062369,13045.740318229997,77.8314881999977,53469.12223896001 2024-08-19,10:12:51.000,232,10976591,12925,0,1724062370,13045.733581920002,77.81034080999962,53469.08730336 2024-08-19,10:12:52.000,232,10976590,12885,0,1724062371,13045.713372990002,77.76804603000346,53469.09429048001 2024-08-19,10:12:53.000,232,10976625,13045,0,1724062372,13045.693164060001,77.85263559000305,53469.101277600006 2024-08-19,10:12:54.000,232,10976597,12925,0,1724062373,13045.699900369997,77.74689863999811,53469.03839352 2024-08-19,10:12:55.000,232,10976547,12765,0,1724062374,13045.679691439997,77.75394777000474,53468.9964708 2024-08-19,10:12:56.000,232,10976632,12605,0,1724062375,13045.672955130001,77.7962425500009,53469.03839352 2024-08-19,10:12:57.000,232,10976611,12965,0,1724062376,13045.639273579996,77.71870212000067,53469.02441928001 2024-08-19,10:12:58.000,232,10976536,12725,0,1724062377,13045.598855719996,77.71870212000067,53469.031406400005 2024-08-19,10:12:59.000,232,10976598,12885,0,1724062378,13045.625800959991,77.69050560000323,53468.982496560006 2024-08-19,10:13:00.000,232,10976618,12845,0,1724062379,13045.605592029991,77.69050560000323,53468.982496560006 2024-08-19,10:13:01.000,232,10976579,12805,0,1724062380,13045.605592029991,77.67640734000452,53469.01044504 2024-08-19,10:13:02.000,232,10976590,13085,0,1724062381,13045.565174169991,77.67640734000452,53468.933586720006 2024-08-19,10:13:03.000,232,10976606,12845,0,1724062382,13045.565174169991,77.66230907999852,53468.933586720006 2024-08-19,10:13:04.000,232,10976586,12725,0,1724062383,13045.53149262,77.66230907999852,53468.9964708 2024-08-19,10:13:05.000,232,10976557,12765,0,1724062384,13045.544965239991,77.64116169000044,53468.933586720006 2024-08-19,10:13:06.000,232,10976581,12765,0,1724062385,13045.544965239991,77.6482108199998,53468.982496560006 2024-08-19,10:13:07.000,232,10976636,12925,0,1724062386,13045.497811069996,77.67640734000452,53468.88467688001 2024-08-19,10:13:08.000,232,10976582,12805,0,1724062387,13045.48433844999,77.6975547300026,53468.90563824001 2024-08-19,10:13:09.000,232,10976644,12885,0,1724062388,13045.51128369,77.68345647000388,53468.89865112 2024-08-19,10:13:10.000,232,10976564,12805,0,1724062389,13045.477602139996,77.7609969000041,53468.87768976 2024-08-19,10:13:11.000,232,10976588,13005,0,1724062390,13045.47086583,77.72575125000003,53468.82877992 2024-08-19,10:13:12.000,232,10976623,12605,0,1724062391,13045.518019999996,77.71165299000131,53468.80781856001 2024-08-19,10:13:13.000,232,10976616,12685,0,1724062392,13045.47086583,77.73984950999875,53468.80781856001 2024-08-19,10:13:14.000,232,10976599,12725,0,1724062393,13045.437184279996,77.75394777000474,53468.793844320004 2024-08-19,10:13:15.000,232,10976623,12725,0,1724062394,13045.40350272999,77.84558646000369,53468.80781856001 2024-08-19,10:13:16.000,232,10976617,13005,0,1724062395,13045.42371165999,77.77509516000282,53468.77987008 2024-08-19,10:13:17.000,232,10976592,12725,0,1724062396,13045.437184279996,77.78214429000218,53468.83576704001 2024-08-19,10:13:18.000,232,10976605,12725,0,1724062397,13045.396766419995,77.8314881999977,53468.77288296 2024-08-19,10:13:19.000,232,10976595,12965,0,1724062398,13045.40350272999,77.78919342000154,53468.68903752001 2024-08-19,10:13:20.000,232,10976627,12765,0,1724062399,13045.376557489995,77.7962425500009,53468.7519216 2024-08-19,10:13:21.000,232,10976617,12685,0,1724062400,13045.36982118,77.8596847200024,53468.6820504 2024-08-19,10:13:22.000,232,10976643,12845,0,1724062401,13045.36982118,77.88083211000048,53468.70301176 2024-08-19,10:13:23.000,232,10976598,12725,0,1724062402,13045.376557489995,77.90902862999792,53468.68903752001 2024-08-19,10:13:24.000,232,10976643,12845,0,1724062403,13045.336139629995,77.91607776000455,53468.66108904 2024-08-19,10:13:25.000,232,10976627,12765,0,1724062404,13045.38329379999,77.95837254000071,53468.70999888 2024-08-19,10:13:26.000,232,10976555,12885,0,1724062405,13045.4506569,77.97247079999943,53468.696024640005 2024-08-19,10:13:27.000,232,10976615,12805,0,1724062406,13045.44392058999,77.98656905999815,53468.66108904 2024-08-19,10:13:28.000,232,10976618,12725,0,1724062407,13045.42371165999,78.03591297000094,53468.647114800006 2024-08-19,10:13:29.000,232,10976615,12805,0,1724062408,13045.44392058999,78.0077164500035,53468.64012768001 2024-08-19,10:13:30.000,232,10976618,12845,0,1724062409,13045.42371165999,77.98656905999815,53468.696024640005 2024-08-19,10:13:31.000,232,10976625,12685,0,1724062410,13045.44392058999,78.0077164500035,53468.67506328 2024-08-19,10:13:32.000,232,10976611,12685,0,1724062411,13045.44392058999,78.02886384000158,53468.67506328 2024-08-19,10:13:33.000,232,10976627,13205,0,1724062412,13045.51128369,78.03591297000094,53468.626153440004 2024-08-19,10:13:34.000,232,10976596,12885,0,1724062413,13045.457393209996,78.01476558000286,53468.63314056 2024-08-19,10:13:35.000,232,10976638,12805,0,1724062414,13045.4506569,78.05001122999965,53468.6121792 2024-08-19,10:13:36.000,232,10976617,13125,0,1724062415,13045.477602139996,78.05001122999965,53468.647114800006 2024-08-19,10:13:37.000,232,10976568,12605,0,1724062416,13045.497811069996,78.05001122999965,53468.64012768001 2024-08-19,10:13:38.000,232,10976566,12845,0,1724062417,13045.518019999996,78.09230601000309,53468.59121784001 2024-08-19,10:13:39.000,232,10976604,12965,0,1724062418,13045.53149262,78.09935514000244,53468.64012768001 2024-08-19,10:13:40.000,232,10976565,12885,0,1724062419,13045.518019999996,78.09230601000309,53468.577243600004 2024-08-19,10:13:41.000,232,10976624,12805,0,1724062420,13045.51128369,78.16984644000331,53468.63314056 2024-08-19,10:13:42.000,232,10976588,12805,0,1724062421,13045.51128369,78.14869904999796,53468.56326936 2024-08-19,10:13:43.000,232,10976599,12845,0,1724062422,13045.544965239991,78.1557481800046,53468.577243600004 2024-08-19,10:13:44.000,232,10976642,12805,0,1724062423,13045.53149262,78.21214121999947,53468.56326936 2024-08-19,10:13:45.000,232,10976613,12765,0,1724062424,13045.571910480001,78.20509209000011,53468.598204960006 2024-08-19,10:13:46.000,232,10976620,12965,0,1724062425,13045.571910480001,78.20509209000011,53468.58423072 2024-08-19,10:13:47.000,232,10976575,12685,0,1724062426,13045.565174169991,78.22623947999818,53468.577243600004 2024-08-19,10:13:48.000,232,10976602,12925,0,1724062427,13045.565174169991,78.24738687000354,53468.528333760005 2024-08-19,10:13:49.000,232,10976571,12925,0,1724062428,13045.592119410001,78.32492730000376,53468.56326936 2024-08-19,10:13:50.000,232,10976619,12685,0,1724062429,13045.598855719996,78.3178781700044,53468.598204960006 2024-08-19,10:13:51.000,232,10976570,12765,0,1724062430,13045.605592029991,78.33197643000312,53468.57025648001 2024-08-19,10:13:52.000,232,10976632,12805,0,1724062431,13045.625800959991,78.3178781700044,53468.542308 2024-08-19,10:13:53.000,232,10976568,13125,0,1724062432,13045.619064649996,78.33197643000312,53468.479423920006 2024-08-19,10:13:54.000,232,10976648,12645,0,1724062433,13045.693164060001,78.36017295000056,53468.56326936 2024-08-19,10:13:55.000,232,10976625,12805,0,1724062434,13045.652746200001,78.3531238200012,53468.58423072 2024-08-19,10:13:56.000,232,10976591,12965,0,1724062435,13045.699900369997,78.3531238200012,53468.50038528001 2024-08-19,10:13:57.000,232,10976604,12645,0,1724062436,13045.686427749992,78.38132033999864,53468.51435952 2024-08-19,10:13:58.000,232,10976591,12845,0,1724062437,13045.679691439997,78.48705729000358,53468.528333760005 2024-08-19,10:13:59.000,232,10976630,12925,0,1724062438,13045.686427749992,78.45886076999886,53468.47243680001 2024-08-19,10:14:00.000,232,10976611,12605,0,1724062439,13045.733581920002,78.48705729000358,53468.52134664001 2024-08-19,10:14:01.000,232,10976571,12805,0,1724062440,13045.787472399992,78.52935206999973,53468.53532088 2024-08-19,10:14:02.000,232,10976618,13005,0,1724062441,13045.740318229997,78.55754859000444,53468.479423920006 2024-08-19,10:14:03.000,232,10976551,12885,0,1724062442,13045.780736089997,78.5998433700006,53468.52134664001 2024-08-19,10:14:04.000,232,10976556,12805,0,1724062443,13045.794208710002,78.62099075999868,53468.45147544001 2024-08-19,10:14:05.000,232,10976590,12645,0,1724062444,13045.807681329992,78.63508902000467,53468.47243680001 2024-08-19,10:14:06.000,232,10976570,12925,0,1724062445,13045.807681329992,78.70558031999826,53468.458462560004 2024-08-19,10:14:07.000,232,10976540,12605,0,1724062446,13045.848099189992,78.67033467000147,53468.5073724 2024-08-19,10:14:08.000,232,10976578,12885,0,1724062447,13045.821153949997,78.68443293000018,53468.5073724 2024-08-19,10:14:09.000,232,10976575,13085,0,1724062448,13045.848099189992,78.74787510000169,53468.50038528001 2024-08-19,10:14:10.000,232,10976586,12645,0,1724062449,13045.827890259992,78.76902248999977,53468.45147544001 2024-08-19,10:14:11.000,232,10976635,12965,0,1724062450,13045.841362879997,78.8113172700032,53468.48641104 2024-08-19,10:14:12.000,232,10976617,12765,0,1724062451,13045.821153949997,78.80426814000384,53468.49339816 2024-08-19,10:14:13.000,232,10976566,12525,0,1724062452,13045.807681329992,78.81836640000256,53468.4375012 2024-08-19,10:14:14.000,232,10976592,12805,0,1724062453,13045.827890259992,78.88180857000407,53468.409552720004 2024-08-19,10:14:15.000,232,10976633,12845,0,1724062454,13045.854835500002,78.9452507399983,53468.37461712 2024-08-19,10:14:16.000,232,10976619,12765,0,1724062455,13045.814417640002,78.83246466000128,53468.42352696001 2024-08-19,10:14:17.000,232,10976599,13085,0,1724062456,13045.780736089997,78.87475944000471,53468.458462560004 2024-08-19,10:14:18.000,232,10976590,12965,0,1724062457,13045.780736089997,78.89590683000279,53468.4375012 2024-08-19,10:14:19.000,232,10976607,12845,0,1724062458,13045.780736089997,78.9100050900015,53468.44448832 2024-08-19,10:14:20.000,232,10976551,12965,0,1724062459,13045.787472399992,78.9100050900015,53468.409552720004 2024-08-19,10:14:21.000,232,10976589,12765,0,1724062460,13045.740318229997,78.88885770000343,53468.38859136 2024-08-19,10:14:22.000,232,10976571,12885,0,1724062461,13045.733581920002,78.88885770000343,53468.44448832 2024-08-19,10:14:23.000,232,10976579,12605,0,1724062462,13045.706636679992,78.91705422000086,53468.40256560001 2024-08-19,10:14:24.000,232,10976605,12685,0,1724062463,13045.713372990002,78.9452507399983,53468.44448832 2024-08-19,10:14:25.000,232,10976592,12885,0,1724062464,13045.699900369997,78.9452507399983,53468.38160424001 2024-08-19,10:14:26.000,232,10976613,12965,0,1724062465,13045.646009889992,78.9452507399983,53468.36763 2024-08-19,10:14:27.000,232,10976611,12605,0,1724062466,13045.632537270001,78.9452507399983,53468.31872016 2024-08-19,10:14:28.000,232,10976546,12685,0,1724062467,13045.646009889992,78.92410335000022,53468.360642880005 2024-08-19,10:14:29.000,232,10976635,12965,0,1724062468,13045.585383099991,78.95229986999766,53468.36763 2024-08-19,10:14:30.000,232,10976576,12805,0,1724062469,13045.585383099991,78.98754552000173,53468.38160424001 2024-08-19,10:14:31.000,232,10976595,12765,0,1724062470,13045.578646789996,78.98049639000237,53468.32570728 2024-08-19,10:14:32.000,232,10976589,12805,0,1724062471,13045.571910480001,78.98049639000237,53468.34666864 2024-08-19,10:14:33.000,232,10976540,12725,0,1724062472,13045.558437859996,79.00869290999981,53468.30474592001 2024-08-19,10:14:34.000,232,10976581,12685,0,1724062473,13045.565174169991,79.00869290999981,53468.30474592001 2024-08-19,10:14:35.000,232,10976620,13045,0,1724062474,13045.55170155,78.97344726000301,53468.360642880005 2024-08-19,10:14:36.000,232,10976592,12965,0,1724062475,13045.558437859996,78.97344726000301,53468.290771680004 2024-08-19,10:14:37.000,232,10976581,12925,0,1724062476,13045.538228929996,79.00869290999981,53468.26981032 2024-08-19,10:14:38.000,232,10976599,12965,0,1724062477,13045.457393209996,78.97344726000301,53468.290771680004 2024-08-19,10:14:39.000,232,10976613,12925,0,1724062478,13045.4506569,78.9452507399983,53468.2977588 2024-08-19,10:14:40.000,232,10976570,12845,0,1724062479,13045.44392058999,78.9593490000043,53468.26981032 2024-08-19,10:14:41.000,232,10976623,12965,0,1724062480,13045.416975349995,78.9593490000043,53468.23487472001 2024-08-19,10:14:42.000,232,10976615,12885,0,1724062481,13045.38329379999,78.9593490000043,53468.2977588 2024-08-19,10:14:43.000,232,10976583,13005,0,1724062482,13045.336139629995,78.98754552000173,53468.2977588 2024-08-19,10:14:44.000,232,10976605,12645,0,1724062483,13045.32940332,79.02279116999853,53468.25583608001 2024-08-19,10:14:45.000,232,10976555,12685,0,1724062484,13045.30245807999,78.98754552000173,53468.20692624 2024-08-19,10:14:46.000,232,10976631,12645,0,1724062485,13045.255303909995,78.96639813000365,53468.20692624 2024-08-19,10:14:47.000,232,10976587,12805,0,1724062486,13045.24183128999,79.02984029999789,53468.22090048 2024-08-19,10:14:48.000,232,10976584,12725,0,1724062487,13045.18120449999,78.97344726000301,53468.192952000005 2024-08-19,10:14:49.000,232,10976627,12765,0,1724062488,13045.14752295,78.99459465000109,53468.25583608001 2024-08-19,10:14:50.000,232,10976547,12765,0,1724062489,13045.134050329994,78.99459465000109,53468.241861840004 2024-08-19,10:14:51.000,232,10976594,12685,0,1724062490,13045.113841399994,79.00869290999981,53468.17199064 2024-08-19,10:14:52.000,232,10976594,12765,0,1724062491,13045.046478299999,78.99459465000109,53468.17199064 2024-08-19,10:14:53.000,232,10976603,12845,0,1724062492,13045.073423539994,79.02984029999789,53468.16500352001 2024-08-19,10:14:54.000,232,10976626,13045,0,1724062493,13045.053214609994,78.97344726000301,53468.144042160005 2024-08-19,10:14:55.000,232,10976547,12685,0,1724062494,13045.03974198999,78.96639813000365,53468.17897776 2024-08-19,10:14:56.000,232,10976553,12605,0,1724062495,13045.05995091999,78.9452507399983,53468.192952000005 2024-08-19,10:14:57.000,232,10976560,12605,0,1724062496,13045.019533059989,78.9100050900015,53468.074170960004 2024-08-19,10:14:58.000,232,10976547,12925,0,1724062497,13045.03974198999,78.90295596000215,53468.13006792 2024-08-19,10:14:59.000,232,10976661,12885,0,1724062498,13044.992587819994,78.93820160999894,53468.13006792 2024-08-19,10:15:00.000,232,10976608,12725,0,1724062499,13045.03974198999,78.9100050900015,53468.08115808 2024-08-19,10:15:01.000,232,10976605,12805,0,1724062500,13045.012796749994,78.93115247999958,53468.06019672 2024-08-19,10:15:02.000,232,10976606,13085,0,1724062501,13045.066687229999,78.9100050900015,53468.10211944 2024-08-19,10:15:03.000,232,10976621,13045,0,1724062502,13045.053214609994,78.92410335000022,53468.06718384001 2024-08-19,10:15:04.000,232,10976650,12765,0,1724062503,13045.066687229999,78.9452507399983,53468.06019672 2024-08-19,10:15:05.000,232,10976586,12605,0,1724062504,13045.10710509,78.88885770000343,53468.095132320006 2024-08-19,10:15:06.000,232,10976586,12645,0,1724062505,13045.14078663999,78.9100050900015,53468.15102928 2024-08-19,10:15:07.000,232,10976592,12765,0,1724062506,13045.12057770999,78.9100050900015,53468.095132320006 2024-08-19,10:15:08.000,232,10976591,13005,0,1724062507,13045.14078663999,78.90295596000215,53468.074170960004 2024-08-19,10:15:09.000,232,10976647,12605,0,1724062508,13045.12057770999,78.87475944000471,53468.0532096 2024-08-19,10:15:10.000,232,10976628,12765,0,1724062509,13045.174468189995,78.9100050900015,53468.074170960004 2024-08-19,10:15:11.000,232,10976598,12805,0,1724062510,13045.14752295,78.88885770000343,53468.06718384001 2024-08-19,10:15:12.000,232,10976588,12725,0,1724062511,13045.12731402,78.89590683000279,53468.03224824 2024-08-19,10:15:13.000,232,10976569,12685,0,1724062512,13045.12731402,78.93820160999894,53468.03923536 2024-08-19,10:15:14.000,232,10976605,12685,0,1724062513,13045.134050329994,78.86771030999807,53468.025261120005 2024-08-19,10:15:15.000,232,10976618,12725,0,1724062514,13045.10710509,78.87475944000471,53468.04622248001 2024-08-19,10:15:16.000,232,10976597,12965,0,1724062515,13045.073423539994,78.88885770000343,53468.01827400001 2024-08-19,10:15:17.000,232,10976646,12765,0,1724062516,13045.12057770999,78.91705422000086,53468.04622248001 2024-08-19,10:15:18.000,232,10976618,12765,0,1724062517,13045.10710509,78.88885770000343,53468.01128688 2024-08-19,10:15:19.000,232,10976590,12605,0,1724062518,13045.073423539994,78.89590683000279,53467.96936416001 2024-08-19,10:15:20.000,232,10976577,12805,0,1724062519,13045.113841399994,78.87475944000471,53468.06019672 2024-08-19,10:15:21.000,232,10976582,12965,0,1724062520,13045.066687229999,78.88180857000407,53467.9833384 2024-08-19,10:15:22.000,232,10976574,12525,0,1724062521,13045.093632469994,78.82541553000192,53467.9833384 2024-08-19,10:15:23.000,232,10976603,12925,0,1724062522,13045.046478299999,78.88885770000343,53467.9833384 2024-08-19,10:15:24.000,232,10976558,12805,0,1724062523,13044.985851509999,78.89590683000279,53467.99731264001 2024-08-19,10:15:25.000,232,10976615,12605,0,1724062524,13044.979115199989,78.90295596000215,53467.9833384 2024-08-19,10:15:26.000,232,10976565,13125,0,1724062525,13044.999324129989,78.88180857000407,53467.955389920004 2024-08-19,10:15:27.000,232,10976620,12605,0,1724062526,13044.945433649998,78.86771030999807,53467.927441440006 2024-08-19,10:15:28.000,232,10976574,12965,0,1724062527,13044.965642579999,78.87475944000471,53467.96237704 2024-08-19,10:15:29.000,232,10976610,12805,0,1724062528,13044.938697339989,78.84656292,53467.96936416001 2024-08-19,10:15:30.000,232,10976612,12805,0,1724062529,13044.884806859998,78.86771030999807,53467.9833384 2024-08-19,10:15:31.000,232,10976549,12965,0,1724062530,13044.931961029994,78.87475944000471,53467.955389920004 2024-08-19,10:15:32.000,232,10976622,12845,0,1724062531,13044.871334239993,78.84656292,53467.92045432001 2024-08-19,10:15:33.000,232,10976601,12765,0,1724062532,13044.878070549988,78.87475944000471,53467.94141568 2024-08-19,10:15:34.000,232,10976630,12765,0,1724062533,13044.851125309993,78.8113172700032,53467.927441440006 2024-08-19,10:15:35.000,232,10976590,12965,0,1724062534,13044.844388999998,78.81836640000256,53467.9134672 2024-08-19,10:15:36.000,232,10976598,12565,0,1724062535,13044.857861619988,78.79721901000448,53467.927441440006 2024-08-19,10:15:37.000,232,10976592,12765,0,1724062536,13044.763553279998,78.75492423000105,53467.88551872 2024-08-19,10:15:38.000,232,10976613,12845,0,1724062537,13044.736608040002,78.75492423000105,53467.92045432001 2024-08-19,10:15:39.000,232,10976613,12885,0,1724062538,13044.750080659993,78.72672771000362,53467.87154448 2024-08-19,10:15:40.000,232,10976606,13005,0,1724062539,13044.750080659993,78.74787510000169,53467.88551872 2024-08-19,10:15:41.000,232,10976615,12605,0,1724062540,13044.743344349998,78.69148205999954,53467.87154448 2024-08-19,10:15:42.000,232,10976638,12965,0,1724062541,13044.716399110002,78.6985311899989,53467.88551872 2024-08-19,10:15:43.000,232,10976613,12845,0,1724062542,13044.729871729993,78.66328554000211,53467.89949296001 2024-08-19,10:15:44.000,232,10976567,12885,0,1724062543,13044.763553279998,78.70558031999826,53467.9134672 2024-08-19,10:15:45.000,232,10976588,13005,0,1724062544,13044.763553279998,78.65623641000275,53467.85058312001 2024-08-19,10:15:46.000,232,10976548,13085,0,1724062545,13044.750080659993,78.65623641000275,53467.89250584 2024-08-19,10:15:47.000,232,10976627,12885,0,1724062546,13044.763553279998,78.69148205999954,53467.88551872 2024-08-19,10:15:48.000,232,10976604,12925,0,1724062547,13044.743344349998,78.60689249999996,53467.85058312001 2024-08-19,10:15:49.000,232,10976629,12965,0,1724062548,13044.750080659993,78.57869598000252,53467.89250584 2024-08-19,10:15:50.000,232,10976603,12885,0,1724062549,13044.736608040002,78.58574511000188,53467.82263464 2024-08-19,10:15:51.000,232,10976582,12845,0,1724062550,13044.817443759988,78.59279424000124,53467.81564752 2024-08-19,10:15:52.000,232,10976576,12805,0,1724062551,13044.844388999998,78.57869598000252,53467.86455736 2024-08-19,10:15:53.000,232,10976578,12805,0,1724062552,13044.830916379993,78.57869598000252,53467.81564752 2024-08-19,10:15:54.000,232,10976562,12885,0,1724062553,13044.824180069998,78.53640119999909,53467.81564752 2024-08-19,10:15:55.000,232,10976590,12685,0,1724062554,13044.878070549988,78.58574511000188,53467.85058312001 2024-08-19,10:15:56.000,232,10976554,12685,0,1724062555,13044.851125309993,78.59279424000124,53467.81564752 2024-08-19,10:15:57.000,232,10976609,12845,0,1724062556,13044.851125309993,78.57164685000316,53467.85058312001 2024-08-19,10:15:58.000,232,10976620,12805,0,1724062557,13044.810707449993,78.55754859000444,53467.82263464 2024-08-19,10:15:59.000,232,10976560,13045,0,1724062558,13044.891543169993,78.52935206999973,53467.82962176001 2024-08-19,10:16:00.000,232,10976600,12845,0,1724062559,13044.864597929998,78.55754859000444,53467.82962176001 2024-08-19,10:16:01.000,232,10976635,12685,0,1724062560,13044.884806859998,78.59279424000124,53467.82962176001 2024-08-19,10:16:02.000,232,10976640,12885,0,1724062561,13044.871334239993,78.57164685000316,53467.89250584 2024-08-19,10:16:03.000,232,10976574,12845,0,1724062562,13044.817443759988,78.62099075999868,53467.82263464 2024-08-19,10:16:04.000,232,10976567,12965,0,1724062563,13044.871334239993,78.5998433700006,53467.81564752 2024-08-19,10:16:05.000,232,10976584,12605,0,1724062564,13044.817443759988,78.62099075999868,53467.83660888 2024-08-19,10:16:06.000,232,10976591,12845,0,1724062565,13044.797234829988,78.62099075999868,53467.79468616 2024-08-19,10:16:07.000,232,10976526,13085,0,1724062566,13044.783762209998,78.64213815000403,53467.79468616 2024-08-19,10:16:08.000,232,10976617,12845,0,1724062567,13044.797234829988,78.62803988999804,53467.808660400005 2024-08-19,10:16:09.000,232,10976607,12805,0,1724062568,13044.783762209998,78.64213815000403,53467.76673768 2024-08-19,10:16:10.000,232,10976586,12605,0,1724062569,13044.797234829988,78.65623641000275,53467.787699040004 2024-08-19,10:16:11.000,232,10976599,12685,0,1724062570,13044.743344349998,78.63508902000467,53467.78071192001 2024-08-19,10:16:12.000,232,10976554,12685,0,1724062571,13044.736608040002,78.63508902000467,53467.73180208001 2024-08-19,10:16:13.000,232,10976604,12845,0,1724062572,13044.723135419998,78.67738380000083,53467.71782784 2024-08-19,10:16:14.000,232,10976554,12965,0,1724062573,13044.743344349998,78.69148205999954,53467.759750560006 2024-08-19,10:16:15.000,232,10976589,12925,0,1724062574,13044.729871729993,78.69148205999954,53467.74577632 2024-08-19,10:16:16.000,232,10976557,12965,0,1724062575,13044.716399110002,78.72672771000362,53467.759750560006 2024-08-19,10:16:17.000,232,10976570,12805,0,1724062576,13044.716399110002,78.7126294500049,53467.808660400005 2024-08-19,10:16:18.000,232,10976583,12965,0,1724062577,13044.689453869993,78.71967858000426,53467.7737248 2024-08-19,10:16:19.000,232,10976606,12765,0,1724062578,13044.675981250002,78.72672771000362,53467.81564752 2024-08-19,10:16:20.000,232,10976593,12845,0,1724062579,13044.675981250002,78.74082597000233,53467.78071192001 2024-08-19,10:16:21.000,232,10976591,12805,0,1724062580,13044.682717559997,78.74787510000169,53467.79468616 2024-08-19,10:16:22.000,232,10976569,12805,0,1724062581,13044.689453869993,78.80426814000384,53467.79468616 2024-08-19,10:16:23.000,232,10976567,12725,0,1724062582,13044.635563390002,78.74082597000233,53467.75276344001 2024-08-19,10:16:24.000,232,10976633,13285,0,1724062583,13044.635563390002,78.71967858000426,53467.72481496 2024-08-19,10:16:25.000,232,10976547,13085,0,1724062584,13044.615354460002,78.7126294500049,53467.75276344001 2024-08-19,10:16:26.000,232,10976605,12685,0,1724062585,13044.655772320002,78.72672771000362,53467.72481496 2024-08-19,10:16:27.000,232,10976609,12765,0,1724062586,13044.615354460002,78.74787510000169,53467.67590512 2024-08-19,10:16:28.000,232,10976566,12445,0,1724062587,13044.608618149992,78.76902248999977,53467.68289224001 2024-08-19,10:16:29.000,232,10976658,12765,0,1724062588,13044.628827079992,78.76197336000041,53467.71782784 2024-08-19,10:16:30.000,232,10976582,13005,0,1724062589,13044.628827079992,78.79721901000448,53467.73180208001 2024-08-19,10:16:31.000,232,10976593,12885,0,1724062590,13044.649036009992,78.79721901000448,53467.71084072001 2024-08-19,10:16:32.000,232,10976542,12765,0,1724062591,13044.622090769997,78.77607161999913,53467.7038536 2024-08-19,10:16:33.000,232,10976620,12645,0,1724062592,13044.595145530002,78.83246466000128,53467.66193088001 2024-08-19,10:16:34.000,232,10976613,12725,0,1724062593,13044.574936600002,78.82541553000192,53467.64795664 2024-08-19,10:16:35.000,232,10976609,12605,0,1724062594,13044.628827079992,78.83951379000064,53467.668918 2024-08-19,10:16:36.000,232,10976579,12965,0,1724062595,13044.574936600002,78.83951379000064,53467.61302104001 2024-08-19,10:16:37.000,232,10976595,12645,0,1724062596,13044.615354460002,78.85361204999936,53467.68289224001 2024-08-19,10:16:38.000,232,10976531,13125,0,1724062597,13044.615354460002,78.88180857000407,53467.71084072001 2024-08-19,10:16:39.000,232,10976566,12765,0,1724062598,13044.750080659993,78.96639813000365,53467.64795664 2024-08-19,10:16:40.000,232,10976630,12965,0,1724062599,13044.696190180002,78.91705422000086,53467.71084072001 2024-08-19,10:16:41.000,232,10976607,12685,0,1724062600,13044.702926489997,78.93820160999894,53467.68289224001 2024-08-19,10:16:42.000,232,10976609,12805,0,1724062601,13044.716399110002,78.96639813000365,53467.62699528 2024-08-19,10:16:43.000,232,10976573,12925,0,1724062602,13044.723135419998,78.9452507399983,53467.67590512 2024-08-19,10:16:44.000,232,10976591,12925,0,1724062603,13044.716399110002,78.97344726000301,53467.67590512 2024-08-19,10:16:45.000,232,10976565,12965,0,1724062604,13044.716399110002,78.95229986999766,53467.71782784 2024-08-19,10:16:46.000,232,10976625,13045,0,1724062605,13044.729871729993,78.97344726000301,53467.67590512 2024-08-19,10:16:47.000,232,10976601,13005,0,1724062606,13044.729871729993,78.95229986999766,53467.668918 2024-08-19,10:16:48.000,232,10976561,12765,0,1724062607,13044.723135419998,78.98754552000173,53467.689879360005 2024-08-19,10:16:49.000,232,10976584,13205,0,1724062608,13044.723135419998,78.98754552000173,53467.65494376 2024-08-19,10:16:50.000,232,10976585,12965,0,1724062609,13044.736608040002,78.98049639000237,53467.7038536 2024-08-19,10:16:51.000,232,10976557,12845,0,1724062610,13044.750080659993,78.99459465000109,53467.71084072001 2024-08-19,10:16:52.000,232,10976595,13125,0,1724062611,13044.736608040002,79.01574203999917,53467.69686648 2024-08-19,10:16:53.000,232,10976584,13045,0,1724062612,13044.723135419998,78.97344726000301,53467.668918 2024-08-19,10:16:54.000,232,10976515,13125,0,1724062613,13044.750080659993,79.05098769000324,53467.68289224001 2024-08-19,10:16:55.000,232,10976576,13005,0,1724062614,13044.696190180002,79.02279116999853,53467.63398240001 2024-08-19,10:16:56.000,232,10976605,12805,0,1724062615,13044.696190180002,79.02279116999853,53467.64795664 2024-08-19,10:16:57.000,232,10976573,13045,0,1724062616,13044.669244939992,78.99459465000109,53467.640969520005 2024-08-19,10:16:58.000,232,10976543,12485,0,1724062617,13044.595145530002,79.01574203999917,53467.62000816 2024-08-19,10:16:59.000,232,10976619,13005,0,1724062618,13044.642299699997,79.00869290999981,53467.65494376 2024-08-19,10:17:00.000,232,10976576,12965,0,1724062619,13044.642299699997,79.00869290999981,53467.62000816 2024-08-19,10:17:01.000,232,10976603,13125,0,1724062620,13044.561463979997,78.99459465000109,53467.55013696 2024-08-19,10:17:02.000,232,10976584,12925,0,1724062621,13044.601881839997,78.99459465000109,53467.5990468 2024-08-19,10:17:03.000,232,10976612,12885,0,1724062622,13044.561463979997,78.9452507399983,53467.58507256001 2024-08-19,10:17:04.000,232,10976526,12925,0,1724062623,13044.628827079992,78.98754552000173,53467.63398240001 2024-08-19,10:17:05.000,232,10976570,12605,0,1724062624,13044.615354460002,78.98049639000237,53467.592059680006 2024-08-19,10:17:06.000,232,10976594,12765,0,1724062625,13044.601881839997,79.00164378000045,53467.592059680006 2024-08-19,10:17:07.000,232,10976612,12765,0,1724062626,13044.574936600002,78.98049639000237,53467.668918 2024-08-19,10:17:08.000,232,10976583,13125,0,1724062627,13044.561463979997,78.95229986999766,53467.60603392 2024-08-19,10:17:09.000,232,10976562,12845,0,1724062628,13044.554727670002,78.96639813000365,53467.56411120001 2024-08-19,10:17:10.000,232,10976596,13125,0,1724062629,13044.561463979997,78.91705422000086,53467.63398240001 2024-08-19,10:17:11.000,232,10976644,12845,0,1724062630,13044.541255049997,78.9593490000043,53467.592059680006 2024-08-19,10:17:12.000,232,10976568,12805,0,1724062631,13044.554727670002,78.93820160999894,53467.57808544 2024-08-19,10:17:13.000,232,10976663,13045,0,1724062632,13044.534518740002,78.96639813000365,53467.61302104001 2024-08-19,10:17:14.000,232,10976563,12565,0,1724062633,13044.514309810002,78.98049639000237,53467.60603392 2024-08-19,10:17:15.000,232,10976608,13045,0,1724062634,13044.541255049997,78.98754552000173,53467.67590512 2024-08-19,10:17:16.000,232,10976597,12605,0,1724062635,13044.547991359992,78.98049639000237,53467.63398240001 2024-08-19,10:17:17.000,232,10976626,12805,0,1724062636,13044.547991359992,78.96639813000365,53467.5990468 2024-08-19,10:17:18.000,232,10976615,12885,0,1724062637,13044.635563390002,79.05098769000324,53467.57808544 2024-08-19,10:17:19.000,232,10976579,12925,0,1724062638,13044.601881839997,79.00164378000045,53467.5291756 2024-08-19,10:17:20.000,232,10976650,12765,0,1724062639,13044.588409219992,78.96639813000365,53467.522188480005 2024-08-19,10:17:21.000,232,10976594,12725,0,1724062640,13044.588409219992,78.9452507399983,53467.571098320004 2024-08-19,10:17:22.000,232,10976596,12765,0,1724062641,13044.615354460002,78.98049639000237,53467.54314984001 2024-08-19,10:17:23.000,232,10976613,12885,0,1724062642,13044.628827079992,78.95229986999766,53467.55013696 2024-08-19,10:17:24.000,232,10976600,12845,0,1724062643,13044.642299699997,79.00164378000045,53467.57808544 2024-08-19,10:17:25.000,232,10976620,12685,0,1724062644,13044.682717559997,78.93820160999894,53467.522188480005 2024-08-19,10:17:26.000,232,10976667,12565,0,1724062645,13044.669244939992,78.98049639000237,53467.56411120001 2024-08-19,10:17:27.000,232,10976578,13165,0,1724062646,13044.682717559997,78.93820160999894,53467.58507256001 2024-08-19,10:17:28.000,232,10976611,13285,0,1724062647,13044.702926489997,78.93820160999894,53467.592059680006 2024-08-19,10:17:29.000,232,10976620,13205,0,1724062648,13044.689453869993,78.95229986999766,53467.592059680006 2024-08-19,10:17:30.000,232,10976601,12765,0,1724062649,13044.709662799993,78.99459465000109,53467.55712408 2024-08-19,10:17:31.000,232,10976632,12685,0,1724062650,13044.729871729993,78.98049639000237,53467.55013696 2024-08-19,10:17:32.000,232,10976647,12925,0,1724062651,13044.756816970003,78.9593490000043,53467.60603392 2024-08-19,10:17:33.000,232,10976605,13125,0,1724062652,13044.736608040002,78.99459465000109,53467.57808544 2024-08-19,10:17:34.000,232,10976576,12965,0,1724062653,13044.777025900003,79.00869290999981,53467.56411120001 2024-08-19,10:17:35.000,232,10976625,12645,0,1724062654,13044.790498519993,79.01574203999917,53467.55013696 2024-08-19,10:17:36.000,232,10976614,12805,0,1724062655,13044.824180069998,79.0580368200026,53467.58507256001 2024-08-19,10:17:37.000,232,10976606,12805,0,1724062656,13044.817443759988,79.0580368200026,53467.57808544 2024-08-19,10:17:38.000,232,10976665,12765,0,1724062657,13044.790498519993,79.06508595000196,53467.51520136001 2024-08-19,10:17:39.000,232,10976547,12605,0,1724062658,13044.824180069998,79.0932824699994,53467.592059680006 2024-08-19,10:17:40.000,232,10976599,12765,0,1724062659,13044.878070549988,79.14967551000154,53467.58507256001 2024-08-19,10:17:41.000,232,10976592,12805,0,1724062660,13044.898279479989,79.11442986000475,53467.62000816 2024-08-19,10:17:42.000,232,10976603,12805,0,1724062661,13044.864597929998,79.14967551000154,53467.58507256001 2024-08-19,10:17:43.000,232,10976586,12605,0,1724062662,13044.844388999998,79.12852812000347,53467.58507256001 2024-08-19,10:17:44.000,232,10976547,12805,0,1724062663,13044.851125309993,79.12852812000347,53467.56411120001 2024-08-19,10:17:45.000,232,10976646,12685,0,1724062664,13044.864597929998,79.13557725000283,53467.571098320004 2024-08-19,10:17:46.000,232,10976594,12845,0,1724062665,13044.824180069998,79.14967551000154,53467.522188480005 2024-08-19,10:17:47.000,232,10976635,13205,0,1724062666,13044.844388999998,79.14967551000154,53467.57808544 2024-08-19,10:17:48.000,232,10976570,12845,0,1724062667,13044.837652689988,79.14262638000218,53467.54314984001 2024-08-19,10:17:49.000,232,10976623,12685,0,1724062668,13044.830916379993,79.16377377000026,53467.50821424 2024-08-19,10:17:50.000,232,10976575,13005,0,1724062669,13044.864597929998,79.13557725000283,53467.5291756 2024-08-19,10:17:51.000,232,10976618,12685,0,1724062670,13044.857861619988,79.17787202999898,53467.56411120001 2024-08-19,10:17:52.000,232,10976616,12605,0,1724062671,13044.871334239993,79.11442986000475,53467.5291756 2024-08-19,10:17:53.000,232,10976578,12805,0,1724062672,13044.851125309993,79.10033159999875,53467.522188480005 2024-08-19,10:17:54.000,232,10976568,12685,0,1724062673,13044.864597929998,79.10738072999811,53467.571098320004 2024-08-19,10:17:55.000,232,10976601,12885,0,1724062674,13044.857861619988,79.11442986000475,53467.58507256001 2024-08-19,10:17:56.000,232,10976636,12605,0,1724062675,13044.884806859998,79.07918421000068,53467.57808544 2024-08-19,10:17:57.000,232,10976612,13085,0,1724062676,13044.857861619988,79.08623334000004,53467.57808544 2024-08-19,10:17:58.000,232,10976640,12845,0,1724062677,13044.871334239993,79.08623334000004,53467.592059680006 2024-08-19,10:17:59.000,232,10976568,12965,0,1724062678,13044.884806859998,79.12852812000347,53467.571098320004 2024-08-19,10:18:00.000,232,10976597,12685,0,1724062679,13044.857861619988,79.08623334000004,53467.55013696 2024-08-19,10:18:01.000,232,10976616,12765,0,1724062680,13044.851125309993,79.13557725000283,53467.55712408 2024-08-19,10:18:02.000,232,10976589,12725,0,1724062681,13044.911752099993,79.0932824699994,53467.571098320004 2024-08-19,10:18:03.000,232,10976621,12565,0,1724062682,13044.857861619988,79.12852812000347,53467.536162719996 2024-08-19,10:18:04.000,232,10976598,13125,0,1724062683,13044.911752099993,79.10033159999875,53467.66193088001 2024-08-19,10:18:05.000,232,10976627,12765,0,1724062684,13044.911752099993,79.16377377000026,53467.64795664 2024-08-19,10:18:06.000,232,10976662,12765,0,1724062685,13044.884806859998,79.13557725000283,53467.68289224001 2024-08-19,10:18:07.000,232,10976613,12805,0,1724062686,13044.898279479989,79.10033159999875,53467.69686648 2024-08-19,10:18:08.000,232,10976611,12885,0,1724062687,13044.925224719998,79.13557725000283,53467.66193088001 2024-08-19,10:18:09.000,232,10976623,12965,0,1724062688,13044.911752099993,79.14967551000154,53467.67590512 2024-08-19,10:18:10.000,232,10976640,12805,0,1724062689,13044.918488409989,79.11442986000475,53467.71782784 2024-08-19,10:18:11.000,232,10976602,12925,0,1724062690,13044.952169959994,79.14967551000154,53467.74577632 2024-08-19,10:18:12.000,232,10976603,12525,0,1724062691,13044.985851509999,79.12852812000347,53467.71084072001 2024-08-19,10:18:13.000,232,10976622,13045,0,1724062692,13044.945433649998,79.14967551000154,53467.71084072001 2024-08-19,10:18:14.000,232,10976572,12845,0,1724062693,13044.958906269989,79.1919702899977,53467.738789200004 2024-08-19,10:18:15.000,232,10976612,12925,0,1724062694,13045.012796749994,79.1919702899977,53467.738789200004 2024-08-19,10:18:16.000,232,10976640,12925,0,1724062695,13044.952169959994,79.1567246400009,53467.738789200004 2024-08-19,10:18:17.000,232,10976607,12805,0,1724062696,13044.952169959994,79.20606855000369,53467.738789200004 2024-08-19,10:18:18.000,232,10976613,13005,0,1724062697,13044.972378889994,79.18492115999834,53467.74577632 2024-08-19,10:18:19.000,232,10976622,12605,0,1724062698,13044.952169959994,79.22016681000241,53467.79468616 2024-08-19,10:18:20.000,232,10976620,12805,0,1724062699,13044.958906269989,79.22721594000177,53467.7737248 2024-08-19,10:18:21.000,232,10976618,12965,0,1724062700,13044.925224719998,79.2554124599992,53467.76673768 2024-08-19,10:18:22.000,232,10976591,12925,0,1724062701,13044.878070549988,79.26951071999792,53467.75276344001 2024-08-19,10:18:23.000,232,10976601,13125,0,1724062702,13044.878070549988,79.26951071999792,53467.79468616 2024-08-19,10:18:24.000,232,10976611,12805,0,1724062703,13044.844388999998,79.304756370002,53467.808660400005 2024-08-19,10:18:25.000,232,10976574,13045,0,1724062704,13044.844388999998,79.27655985000456,53467.78071192001 2024-08-19,10:18:26.000,232,10976642,12965,0,1724062705,13044.830916379993,79.29065811000328,53467.83660888 2024-08-19,10:18:27.000,232,10976596,12845,0,1724062706,13044.770289589993,79.28360898000392,53467.808660400005 2024-08-19,10:18:28.000,232,10976612,12925,0,1724062707,13044.763553279998,79.31885463000071,53467.78071192001 2024-08-19,10:18:29.000,232,10976588,12845,0,1724062708,13044.736608040002,79.304756370002,53467.808660400005 2024-08-19,10:18:30.000,232,10976625,12805,0,1724062709,13044.729871729993,79.26951071999792,53467.82263464 2024-08-19,10:18:31.000,232,10976614,12805,0,1724062710,13044.736608040002,79.28360898000392,53467.82263464 2024-08-19,10:18:32.000,232,10976622,12685,0,1724062711,13044.702926489997,79.27655985000456,53467.83660888 2024-08-19,10:18:33.000,232,10976641,13005,0,1724062712,13044.689453869993,79.31180550000136,53467.82263464 2024-08-19,10:18:34.000,232,10976597,13125,0,1724062713,13044.649036009992,79.31180550000136,53467.82263464 2024-08-19,10:18:35.000,232,10976634,12765,0,1724062714,13044.662508629997,79.27655985000456,53467.85058312001 2024-08-19,10:18:36.000,232,10976600,12805,0,1724062715,13044.615354460002,79.23426507000113,53467.808660400005 2024-08-19,10:18:37.000,232,10976599,12765,0,1724062716,13044.595145530002,79.24131420000049,53467.85058312001 2024-08-19,10:18:38.000,232,10976595,12725,0,1724062717,13044.588409219992,79.23426507000113,53467.843596 2024-08-19,10:18:39.000,232,10976626,12925,0,1724062718,13044.568200289992,79.24836332999985,53467.82263464 2024-08-19,10:18:40.000,232,10976633,12765,0,1724062719,13044.547991359992,79.23426507000113,53467.82263464 2024-08-19,10:18:41.000,232,10976613,12885,0,1724062720,13044.554727670002,79.22721594000177,53467.79468616 2024-08-19,10:18:42.000,232,10976595,12645,0,1724062721,13044.561463979997,79.22016681000241,53467.808660400005 2024-08-19,10:18:43.000,232,10976586,12805,0,1724062722,13044.568200289992,79.20606855000369,53467.808660400005 2024-08-19,10:18:44.000,232,10976565,12765,0,1724062723,13044.534518740002,79.22016681000241,53467.7737248 2024-08-19,10:18:45.000,232,10976577,12685,0,1724062724,13044.561463979997,79.24131420000049,53467.83660888 2024-08-19,10:18:46.000,232,10976601,13045,0,1724062725,13044.521046119997,79.22721594000177,53467.78071192001 2024-08-19,10:18:47.000,232,10976631,12725,0,1724062726,13044.554727670002,79.24836332999985,53467.843596 2024-08-19,10:18:48.000,232,10976559,12805,0,1724062727,13044.514309810002,79.304756370002,53467.88551872 2024-08-19,10:18:49.000,232,10976624,13085,0,1724062728,13044.487364569992,79.29770724000264,53467.86455736 2024-08-19,10:18:50.000,232,10976590,12645,0,1724062729,13044.500837189997,79.27655985000456,53467.88551872 2024-08-19,10:18:51.000,232,10976614,12845,0,1724062730,13044.541255049997,79.304756370002,53467.85058312001 2024-08-19,10:18:52.000,232,10976606,12925,0,1724062731,13044.507573499992,79.29770724000264,53467.857570240005 2024-08-19,10:18:53.000,232,10976573,12845,0,1724062732,13044.500837189997,79.33295288999943,53467.87154448 2024-08-19,10:18:54.000,232,10976639,12885,0,1724062733,13044.453683020001,79.32590376000007,53467.88551872 2024-08-19,10:18:55.000,232,10976567,12925,0,1724062734,13044.467155639992,79.34705114999815,53467.88551872 2024-08-19,10:18:56.000,232,10976587,12605,0,1724062735,13044.487364569992,79.3681985400035,53467.89250584 2024-08-19,10:18:57.000,232,10976589,13045,0,1724062736,13044.467155639992,79.3681985400035,53467.85058312001 2024-08-19,10:18:58.000,232,10976574,12725,0,1724062737,13044.473891950001,79.4034441900003,53467.88551872 2024-08-19,10:18:59.000,232,10976574,12805,0,1724062738,13044.460419329997,79.42459157999838,53467.87853160001 2024-08-19,10:19:00.000,232,10976568,12885,0,1724062739,13044.487364569992,79.43164070999774,53467.857570240005 2024-08-19,10:19:01.000,232,10976546,12685,0,1724062740,13044.467155639992,79.39639506000094,53467.85058312001 2024-08-19,10:19:02.000,232,10976594,12845,0,1724062741,13044.467155639992,79.44573897000373,53467.82962176001 2024-08-19,10:19:03.000,232,10976629,12605,0,1724062742,13044.467155639992,79.45983723000245,53467.79468616 2024-08-19,10:19:04.000,232,10976576,12765,0,1724062743,13044.433474090001,79.46688636000181,53467.83660888 2024-08-19,10:19:05.000,232,10976581,12805,0,1724062744,13044.453683020001,79.48803374999989,53467.82962176001 2024-08-19,10:19:06.000,232,10976610,13005,0,1724062745,13044.453683020001,79.47393549000117,53467.82962176001 2024-08-19,10:19:07.000,232,10976551,12565,0,1724062746,13044.446946709992,79.48098462000053,53467.9134672 2024-08-19,10:19:08.000,232,10976595,12765,0,1724062747,13044.487364569992,79.52327940000396,53467.89949296001 2024-08-19,10:19:09.000,232,10976592,12925,0,1724062748,13044.440210399996,79.53032853000332,53467.87853160001 2024-08-19,10:19:10.000,232,10976574,12765,0,1724062749,13044.453683020001,79.56557418000011,53467.87154448 2024-08-19,10:19:11.000,232,10976554,12765,0,1724062750,13044.487364569992,79.54442679000203,53467.87154448 2024-08-19,10:19:12.000,232,10976613,12725,0,1724062751,13044.534518740002,79.53032853000332,53467.857570240005 2024-08-19,10:19:13.000,232,10976568,12765,0,1724062752,13044.521046119997,79.50918113999796,53467.89250584 2024-08-19,10:19:14.000,232,10976618,12725,0,1724062753,13044.500837189997,79.5162302700046,53467.87154448 2024-08-19,10:19:15.000,232,10976573,12885,0,1724062754,13044.521046119997,79.48098462000053,53467.906480080004 2024-08-19,10:19:16.000,232,10976569,12925,0,1724062755,13044.527782429992,79.52327940000396,53467.9134672 2024-08-19,10:19:17.000,232,10976549,12805,0,1724062756,13044.547991359992,79.52327940000396,53467.906480080004 2024-08-19,10:19:18.000,232,10976581,12965,0,1724062757,13044.547991359992,79.53032853000332,53467.89949296001 2024-08-19,10:19:19.000,232,10976635,12805,0,1724062758,13044.534518740002,79.50918113999796,53467.96936416001 2024-08-19,10:19:20.000,232,10976594,12805,0,1724062759,13044.561463979997,79.53032853000332,53467.955389920004 2024-08-19,10:19:21.000,232,10976611,12725,0,1724062760,13044.561463979997,79.55852505000075,53467.99731264001 2024-08-19,10:19:22.000,232,10976596,12845,0,1724062761,13044.581672909997,79.53737766000268,53468.00429976 2024-08-19,10:19:23.000,232,10976613,12605,0,1724062762,13044.534518740002,79.54442679000203,53467.93442856 2024-08-19,10:19:24.000,232,10976531,12885,0,1724062763,13044.554727670002,79.60081983000418,53467.96237704 2024-08-19,10:19:25.000,232,10976592,12565,0,1724062764,13044.554727670002,79.59377070000482,53467.94840280001 2024-08-19,10:19:26.000,232,10976628,12845,0,1724062765,13044.601881839997,79.78409721000207,53467.976351280005 2024-08-19,10:19:27.000,232,10976566,12965,0,1724062766,13044.534518740002,79.64311461000034,53467.99731264001 2024-08-19,10:19:28.000,232,10976575,12685,0,1724062767,13044.534518740002,79.63606548000098,53468.074170960004 2024-08-19,10:19:29.000,232,10976553,12725,0,1724062768,13044.527782429992,79.6149180900029,53468.06019672 2024-08-19,10:19:30.000,232,10976628,12925,0,1724062769,13044.541255049997,79.63606548000098,53468.00429976 2024-08-19,10:19:31.000,232,10976579,13085,0,1724062770,13044.547991359992,79.6501637399997,53468.025261120005 2024-08-19,10:19:32.000,232,10976619,12965,0,1724062771,13044.494100880001,79.6501637399997,53468.01827400001 2024-08-19,10:19:33.000,232,10976626,12965,0,1724062772,13044.541255049997,79.63606548000098,53468.03923536 2024-08-19,10:19:34.000,232,10976623,12685,0,1724062773,13044.514309810002,79.65721286999906,53468.025261120005 2024-08-19,10:19:35.000,232,10976615,12925,0,1724062774,13044.487364569992,79.63606548000098,53468.01827400001 2024-08-19,10:19:36.000,232,10976575,12765,0,1724062775,13044.534518740002,79.67131112999778,53468.06718384001 2024-08-19,10:19:37.000,232,10976615,12965,0,1724062776,13044.494100880001,79.63606548000098,53468.01827400001 2024-08-19,10:19:38.000,232,10976619,12765,0,1724062777,13044.453683020001,79.63606548000098,53468.01827400001 2024-08-19,10:19:39.000,232,10976632,12885,0,1724062778,13044.420001469996,79.63606548000098,53467.99731264001 2024-08-19,10:19:40.000,232,10976576,12965,0,1724062779,13044.399792539996,79.6149180900029,53468.06019672 2024-08-19,10:19:41.000,232,10976569,12885,0,1724062780,13044.386319919991,79.62901635000162,53468.03224824 2024-08-19,10:19:42.000,232,10976627,13085,0,1724062781,13044.325693129991,79.6149180900029,53468.03224824 2024-08-19,10:19:43.000,232,10976594,13045,0,1724062782,13044.298747889996,79.59377070000482,53468.03224824 2024-08-19,10:19:44.000,232,10976576,12965,0,1724062783,13044.26506633999,79.60081983000418,53468.01128688 2024-08-19,10:19:45.000,232,10976584,12805,0,1724062784,13044.26506633999,79.54442679000203,53468.06019672 2024-08-19,10:19:46.000,232,10976615,12565,0,1724062785,13044.24485740999,79.54442679000203,53467.9833384 2024-08-19,10:19:47.000,232,10976613,12885,0,1724062786,13044.170758,79.5162302700046,53468.025261120005 2024-08-19,10:19:48.000,232,10976651,12765,0,1724062787,13044.22464847999,79.50918113999796,53468.01827400001 2024-08-19,10:19:49.000,232,10976603,12925,0,1724062788,13044.177494309995,79.49508287999925,53468.0532096 2024-08-19,10:19:50.000,232,10976565,12605,0,1724062789,13044.15054907,79.49508287999925,53468.074170960004 2024-08-19,10:19:51.000,232,10976576,12965,0,1724062790,13044.116867519995,79.45278810000309,53468.03224824 2024-08-19,10:19:52.000,232,10976612,13005,0,1724062791,13044.076449659995,79.44573897000373,53468.08814520001 2024-08-19,10:19:53.000,232,10976640,12765,0,1724062792,13044.056240729995,79.41754244999902,53468.08115808 2024-08-19,10:19:54.000,232,10976651,12965,0,1724062793,13044.06297703999,79.4034441900003,53468.06718384001 2024-08-19,10:19:55.000,232,10976621,12805,0,1724062794,13043.995613939995,79.38229680000222,53468.074170960004 2024-08-19,10:19:56.000,232,10976581,13125,0,1724062795,13043.94845977,79.3681985400035,53468.06718384001 2024-08-19,10:19:57.000,232,10976603,12725,0,1724062796,13043.96193238999,79.3681985400035,53468.06718384001 2024-08-19,10:19:58.000,232,10976601,12965,0,1724062797,13043.92151452999,79.3681985400035,53468.10211944 2024-08-19,10:19:59.000,232,10976650,12605,0,1724062798,13043.90804191,79.35410028000479,53468.10211944 2024-08-19,10:20:00.000,232,10976563,12605,0,1724062799,13043.813733569994,79.37524767000286,53468.06718384001 2024-08-19,10:20:01.000,232,10976610,12845,0,1724062800,13043.827206189999,79.38229680000222,53468.08814520001 2024-08-19,10:20:02.000,232,10976659,12685,0,1724062801,13043.800260949989,79.38229680000222,53468.10910656 2024-08-19,10:20:03.000,232,10976592,12885,0,1724062802,13043.746370469999,79.34000201999879,53468.074170960004 2024-08-19,10:20:04.000,232,10976584,12885,0,1724062803,13043.672271059993,79.36114941000415,53468.04622248001 2024-08-19,10:20:05.000,232,10976605,13005,0,1724062804,13043.679007369989,79.38229680000222,53468.06718384001 2024-08-19,10:20:06.000,232,10976615,12765,0,1724062805,13043.618380579988,79.3681985400035,53468.025261120005 2024-08-19,10:20:07.000,232,10976586,12965,0,1724062806,13043.564490099998,79.35410028000479,53468.0532096 2024-08-19,10:20:08.000,232,10976650,12765,0,1724062807,13043.551017479993,79.36114941000415,53468.0532096 2024-08-19,10:20:09.000,232,10976609,12765,0,1724062808,13043.510599619993,79.37524767000286,53468.04622248001 2024-08-19,10:20:10.000,232,10976566,12725,0,1724062809,13043.443236519997,79.38934593000158,53468.04622248001 2024-08-19,10:20:11.000,232,10976627,12845,0,1724062810,13043.429763899992,79.4034441900003,53468.06718384001 2024-08-19,10:20:12.000,232,10976616,12845,0,1724062811,13043.382609729997,79.41049331999966,53468.01128688 2024-08-19,10:20:13.000,232,10976583,12565,0,1724062812,13043.369137109992,79.38934593000158,53468.08814520001 2024-08-19,10:20:14.000,232,10976617,12685,0,1724062813,13043.315246630002,79.36114941000415,53467.99731264001 2024-08-19,10:20:15.000,232,10976605,12925,0,1724062814,13043.321982939997,79.41754244999902,53468.074170960004 2024-08-19,10:20:16.000,232,10976596,12965,0,1724062815,13043.295037700002,79.38229680000222,53468.074170960004 2024-08-19,10:20:17.000,232,10976596,12805,0,1724062816,13043.261356149997,79.37524767000286,53468.03224824 2024-08-19,10:20:18.000,232,10976607,12965,0,1724062817,13043.247883529992,79.32590376000007,53468.025261120005 2024-08-19,10:20:19.000,232,10976579,12765,0,1724062818,13043.193993050001,79.35410028000479,53468.00429976 2024-08-19,10:20:20.000,232,10976574,12685,0,1724062819,13043.180520429996,79.41049331999966,53467.99731264001 2024-08-19,10:20:21.000,232,10976536,13045,0,1724062820,13043.173784120001,79.33295288999943,53467.976351280005 2024-08-19,10:20:22.000,232,10976571,12925,0,1724062821,13043.187256739991,79.36114941000415,53467.99731264001 2024-08-19,10:20:23.000,232,10976622,12805,0,1724062822,13043.11315733,79.39639506000094,53467.9833384 2024-08-19,10:20:24.000,232,10976567,12965,0,1724062823,13043.0929484,79.38229680000222,53467.955389920004 2024-08-19,10:20:25.000,232,10976619,12965,0,1724062824,13043.106421019991,79.34705114999815,53467.96237704 2024-08-19,10:20:26.000,232,10976584,12845,0,1724062825,13043.03232161,79.32590376000007,53467.89949296001 2024-08-19,10:20:27.000,232,10976596,12565,0,1724062826,13043.03232161,79.35410028000479,53467.89949296001 2024-08-19,10:20:28.000,232,10976564,12845,0,1724062827,13043.039057919996,79.34000201999879,53467.976351280005 2024-08-19,10:20:29.000,232,10976595,12805,0,1724062828,13042.998640059996,79.28360898000392,53467.94840280001 2024-08-19,10:20:30.000,232,10976548,12845,0,1724062829,13042.97169482,79.26951071999792,53467.94840280001 2024-08-19,10:20:31.000,232,10976624,12645,0,1724062830,13042.978431129995,79.26246158999857,53468.00429976 2024-08-19,10:20:32.000,232,10976537,12965,0,1724062831,13042.958222199995,79.19901942000433,53468.03224824 2024-08-19,10:20:33.000,232,10976604,12925,0,1724062832,13042.917804339995,79.1214789900041,53467.99731264001 2024-08-19,10:20:34.000,232,10976555,12845,0,1724062833,13042.91106803,79.10033159999875,53467.99731264001 2024-08-19,10:20:35.000,232,10976609,12765,0,1724062834,13042.88412278999,79.07918421000068,53467.9833384 2024-08-19,10:20:36.000,232,10976581,12965,0,1724062835,13042.897595409995,79.04393856000388,53468.04622248001 2024-08-19,10:20:37.000,232,10976538,12805,0,1724062836,13042.86391385999,79.04393856000388,53468.00429976 2024-08-19,10:20:38.000,232,10976558,12605,0,1724062837,13042.86391385999,78.98754552000173,53467.96936416001 2024-08-19,10:20:39.000,232,10976562,12645,0,1724062838,13042.877386479995,78.9593490000043,53468.03224824 2024-08-19,10:20:40.000,232,10976592,12445,0,1724062839,13042.87065017,78.88885770000343,53467.9833384 2024-08-19,10:20:41.000,232,10976603,12685,0,1724062840,13042.8908591,78.85361204999936,53468.04622248001 2024-08-19,10:20:42.000,232,10976645,12605,0,1724062841,13042.857177549995,78.82541553000192,53468.06718384001 2024-08-19,10:20:43.000,232,10976618,13125,0,1724062842,13042.83023231,78.76197336000041,53468.025261120005 2024-08-19,10:20:44.000,232,10976585,12885,0,1724062843,13042.816759689995,78.74787510000169,53468.01827400001 2024-08-19,10:20:45.000,232,10976636,12645,0,1724062844,13042.796550759995,78.7126294500049,53468.03923536 2024-08-19,10:20:46.000,232,10976614,12605,0,1724062845,13042.78981445,78.62803988999804,53468.025261120005 2024-08-19,10:20:47.000,232,10976611,12805,0,1724062846,13042.78981445,78.60689249999996,53467.96936416001 2024-08-19,10:20:48.000,232,10976611,12685,0,1724062847,13042.715715039994,78.55754859000444,53468.0532096 2024-08-19,10:20:49.000,232,10976629,12805,0,1724062848,13042.74266027999,78.52935206999973,53468.08814520001 2024-08-19,10:20:50.000,232,10976623,12965,0,1724062849,13042.6887698,78.46590989999822,53468.04622248001 2024-08-19,10:20:51.000,232,10976644,12965,0,1724062850,13042.668560869999,78.40246773000399,53468.06718384001 2024-08-19,10:20:52.000,232,10976584,12925,0,1724062851,13042.648351939999,78.43066425000143,53468.074170960004 2024-08-19,10:20:53.000,232,10976658,13085,0,1724062852,13042.614670389994,78.388369469998,53468.0532096 2024-08-19,10:20:54.000,232,10976577,12685,0,1724062853,13042.587725149999,78.38132033999864,53468.03923536 2024-08-19,10:20:55.000,232,10976608,13045,0,1724062854,13042.567516219999,78.3531238200012,53468.08814520001 2024-08-19,10:20:56.000,232,10976639,12765,0,1724062855,13042.554043599994,78.31082903999777,53468.095132320006 2024-08-19,10:20:57.000,232,10976584,12685,0,1724062856,13042.580988839989,78.31082903999777,53468.0532096 2024-08-19,10:20:58.000,232,10976571,12725,0,1724062857,13042.547307289999,78.2544360000029,53468.06718384001 2024-08-19,10:20:59.000,232,10976595,12885,0,1724062858,13042.493416809994,78.28263252000033,53468.10211944 2024-08-19,10:21:00.000,232,10976584,12645,0,1724062859,13042.493416809994,78.24033774000418,53468.11609368001 2024-08-19,10:21:01.000,232,10976593,12725,0,1724062860,13042.473207879993,78.20509209000011,53468.13006792 2024-08-19,10:21:02.000,232,10976629,12885,0,1724062861,13042.432790019993,78.19099383000139,53468.095132320006 2024-08-19,10:21:03.000,232,10976625,12845,0,1724062862,13042.452998949993,78.18394470000203,53468.095132320006 2024-08-19,10:21:04.000,232,10976590,12605,0,1724062863,13042.419317399988,78.19804296000075,53468.13705504001 2024-08-19,10:21:05.000,232,10976587,12765,0,1724062864,13042.412581089993,78.14869904999796,53468.123080800004 2024-08-19,10:21:06.000,232,10976589,12805,0,1724062865,13042.426053709998,78.18394470000203,53468.13705504001 2024-08-19,10:21:07.000,232,10976617,12565,0,1724062866,13042.426053709998,78.16279731000395,53468.15102928 2024-08-19,10:21:08.000,232,10976608,12685,0,1724062867,13042.452998949993,78.1416499199986,53468.17199064 2024-08-19,10:21:09.000,232,10976610,12965,0,1724062868,13042.432790019993,78.21214121999947,53468.144042160005 2024-08-19,10:21:10.000,232,10976584,12645,0,1724062869,13042.452998949993,78.16984644000331,53468.21391336001 2024-08-19,10:21:11.000,232,10976546,12645,0,1724062870,13042.452998949993,78.20509209000011,53468.18596488001 2024-08-19,10:21:12.000,232,10976584,13005,0,1724062871,13042.459735259989,78.21214121999947,53468.17199064 2024-08-19,10:21:13.000,232,10976562,12965,0,1724062872,13042.459735259989,78.24033774000418,53468.19993912 2024-08-19,10:21:14.000,232,10976613,12805,0,1724062873,13042.311536439993,78.19099383000139,53468.17897776 2024-08-19,10:21:15.000,232,10976568,13085,0,1724062874,13042.473207879993,78.2896816499997,53468.23487472001 2024-08-19,10:21:16.000,232,10976619,12525,0,1724062875,13042.473207879993,78.34607469000184,53468.19993912 2024-08-19,10:21:17.000,232,10976559,12605,0,1724062876,13042.493416809994,78.33902556000248,53468.19993912 2024-08-19,10:21:18.000,232,10976565,12765,0,1724062877,13042.506889429998,78.33197643000312,53468.19993912 2024-08-19,10:21:19.000,232,10976618,12845,0,1724062878,13042.547307289999,78.32492730000376,53468.2278876 2024-08-19,10:21:20.000,232,10976593,12965,0,1724062879,13042.601197769989,78.32492730000376,53468.21391336001 2024-08-19,10:21:21.000,232,10976604,12925,0,1724062880,13042.607934079999,78.33902556000248,53468.23487472001 2024-08-19,10:21:22.000,232,10976594,12645,0,1724062881,13042.607934079999,78.34607469000184,53468.2278876 2024-08-19,10:21:23.000,232,10976613,12685,0,1724062882,13042.601197769989,78.34607469000184,53468.25583608001 2024-08-19,10:21:24.000,232,10976579,12885,0,1724062883,13042.648351939999,78.36722207999992,53468.34666864 2024-08-19,10:21:25.000,232,10976568,12725,0,1724062884,13042.70897873,78.3178781700044,53468.32570728 2024-08-19,10:21:26.000,232,10976579,12525,0,1724062885,13042.74266027999,78.34607469000184,53468.35365576001 2024-08-19,10:21:27.000,232,10976617,12845,0,1724062886,13042.74266027999,78.31082903999777,53468.32570728 2024-08-19,10:21:28.000,232,10976596,12845,0,1724062887,13042.81002338,78.29673077999905,53468.32570728 2024-08-19,10:21:29.000,232,10976593,12805,0,1724062888,13042.82349599999,78.32492730000376,53468.38160424001 2024-08-19,10:21:30.000,232,10976586,13205,0,1724062889,13042.877386479995,78.31082903999777,53468.38859136 2024-08-19,10:21:31.000,232,10976589,12925,0,1724062890,13042.897595409995,78.26853426000162,53468.41653984 2024-08-19,10:21:32.000,232,10976568,12605,0,1724062891,13042.91106803,78.21214121999947,53468.49339816 2024-08-19,10:21:33.000,232,10976570,12725,0,1724062892,13042.877386479995,78.21919034999883,53468.4375012 2024-08-19,10:21:34.000,232,10976615,12765,0,1724062893,13042.8908591,78.19099383000139,53468.48641104 2024-08-19,10:21:35.000,232,10976596,12845,0,1724062894,13042.91106803,78.19099383000139,53468.49339816 2024-08-19,10:21:36.000,232,10976587,12605,0,1724062895,13042.90433171999,78.14869904999796,53468.56326936 2024-08-19,10:21:37.000,232,10976607,12765,0,1724062896,13042.8908591,78.1416499199986,53468.49339816 2024-08-19,10:21:38.000,232,10976591,13005,0,1724062897,13042.86391385999,78.14869904999796,53468.542308 2024-08-19,10:21:39.000,232,10976583,12885,0,1724062898,13042.82349599999,78.12050253000052,53468.54929512001 2024-08-19,10:21:40.000,232,10976581,12805,0,1724062899,13042.78981445,78.11345340000116,53468.528333760005 2024-08-19,10:21:41.000,232,10976619,12885,0,1724062900,13042.756132899995,78.12050253000052,53468.54929512001 2024-08-19,10:21:42.000,232,10976562,12885,0,1724062901,13042.74266027999,78.09935514000244,53468.63314056 2024-08-19,10:21:43.000,232,10976607,12605,0,1724062902,13042.715715039994,78.06410948999837,53468.542308 2024-08-19,10:21:44.000,232,10976547,12685,0,1724062903,13042.668560869999,78.06410948999837,53468.647114800006 2024-08-19,10:21:45.000,232,10976602,12965,0,1724062904,13042.634879319994,78.05001122999965,53468.56326936 2024-08-19,10:21:46.000,232,10976567,12885,0,1724062905,13042.574252529994,78.02886384000158,53468.54929512001 2024-08-19,10:21:47.000,232,10976577,12885,0,1724062906,13042.567516219999,78.01476558000286,53468.58423072 2024-08-19,10:21:48.000,232,10976572,12645,0,1724062907,13042.527098359998,78.0077164500035,53468.58423072 2024-08-19,10:21:49.000,232,10976592,12925,0,1724062908,13042.500153119989,77.98656905999815,53468.626153440004 2024-08-19,10:21:50.000,232,10976583,12765,0,1724062909,13042.459735259989,77.98656905999815,53468.598204960006 2024-08-19,10:21:51.000,232,10976569,13005,0,1724062910,13042.378899539988,77.93017602000327,53468.54929512001 2024-08-19,10:21:52.000,232,10976583,12965,0,1724062911,13042.385635849998,77.91607776000455,53468.598204960006 2024-08-19,10:21:53.000,232,10976588,12605,0,1724062912,13042.298063820002,77.8949303699992,53468.57025648001 2024-08-19,10:21:54.000,232,10976659,12765,0,1724062913,13042.237437030002,77.88083211000048,53468.57025648001 2024-08-19,10:21:55.000,232,10976604,12925,0,1724062914,13042.183546549997,77.8949303699992,53468.528333760005 2024-08-19,10:21:56.000,232,10976545,12725,0,1724062915,13042.149864999992,77.88083211000048,53468.542308 2024-08-19,10:21:57.000,232,10976551,12725,0,1724062916,13042.095974520002,77.7962425500009,53468.53532088 2024-08-19,10:21:58.000,232,10976599,12885,0,1724062917,13042.095974520002,77.76804603000346,53468.528333760005 2024-08-19,10:21:59.000,232,10976635,12965,0,1724062918,13042.028611419992,77.78214429000218,53468.458462560004 2024-08-19,10:22:00.000,232,10976619,12485,0,1724062919,13041.988193559991,77.71870212000067,53468.528333760005 2024-08-19,10:22:01.000,232,10976568,12485,0,1724062920,13041.927566769991,77.70460386000195,53468.50038528001 2024-08-19,10:22:02.000,232,10976557,12845,0,1724062921,13041.907357839991,77.67640734000452,53468.47243680001 2024-08-19,10:22:03.000,232,10976606,12765,0,1724062922,13041.860203669996,77.6482108199998,53468.49339816 2024-08-19,10:22:04.000,232,10976591,12765,0,1724062923,13041.839994739996,77.64116169000044,53468.479423920006 2024-08-19,10:22:05.000,232,10976568,13125,0,1724062924,13041.78610425999,77.62001430000237,53468.42352696001 2024-08-19,10:22:06.000,232,10976587,12645,0,1724062925,13041.79284057,77.57771951999894,53468.40256560001 2024-08-19,10:22:07.000,232,10976622,12765,0,1724062926,13041.718741159995,77.5847686499983,53468.45147544001 2024-08-19,10:22:08.000,232,10976614,13005,0,1724062927,13041.68505960999,77.53542474000278,53468.38160424001 2024-08-19,10:22:09.000,232,10976610,12765,0,1724062928,13041.67158699,77.48608082999999,53468.430514080006 2024-08-19,10:22:10.000,232,10976560,12645,0,1724062929,13041.63116913,77.48608082999999,53468.4375012 2024-08-19,10:22:11.000,232,10976544,12805,0,1724062930,13041.617696509995,77.4014912700004,53468.41653984 2024-08-19,10:22:12.000,232,10976573,12805,0,1724062931,13041.597487579995,77.38739301000169,53468.37461712 2024-08-19,10:22:13.000,232,10976566,13085,0,1724062932,13041.59075127,77.3380490999989,53468.38160424001 2024-08-19,10:22:14.000,232,10976638,13045,0,1724062933,13041.50991555,77.33099996999954,53468.360642880005 2024-08-19,10:22:15.000,232,10976580,12765,0,1724062934,13041.48297030999,77.34509822999826,53468.38859136 2024-08-19,10:22:16.000,232,10976619,12765,0,1724062935,13041.476233999994,77.27460693000467,53468.35365576001 2024-08-19,10:22:17.000,232,10976587,12845,0,1724062936,13041.429079829999,77.22526302000188,53468.311733040005 2024-08-19,10:22:18.000,232,10976593,12805,0,1724062937,13041.381925659989,77.18296823999844,53468.30474592001 2024-08-19,10:22:19.000,232,10976576,12765,0,1724062938,13041.307826249998,77.23231215000123,53468.30474592001 2024-08-19,10:22:20.000,232,10976573,12845,0,1724062939,13041.307826249998,77.21821389000252,53468.311733040005 2024-08-19,10:22:21.000,232,10976578,12965,0,1724062940,13041.314562559994,77.14067346000229,53468.311733040005 2024-08-19,10:22:22.000,232,10976569,12885,0,1724062941,13041.301089939989,77.14067346000229,53468.32570728 2024-08-19,10:22:23.000,232,10976632,12925,0,1724062942,13041.274144699993,77.11247694000485,53468.34666864 2024-08-19,10:22:24.000,232,10976592,12725,0,1724062943,13041.274144699993,77.07723129000078,53468.311733040005 2024-08-19,10:22:25.000,232,10976577,12765,0,1724062944,13041.260672079989,77.09837867999886,53468.262823200006 2024-08-19,10:22:26.000,232,10976558,12645,0,1724062945,13041.220254219988,77.0560839000027,53468.25583608001 2024-08-19,10:22:27.000,232,10976573,12725,0,1724062946,13041.213517909993,77.06313303000206,53468.24884896 2024-08-19,10:22:28.000,232,10976562,13285,0,1724062947,13041.186572669998,77.04903477000335,53468.27679744 2024-08-19,10:22:29.000,232,10976597,12965,0,1724062948,13041.186572669998,77.02083824999863,53468.20692624 2024-08-19,10:22:30.000,232,10976615,12765,0,1724062949,13041.193308979993,77.02083824999863,53468.21391336001 2024-08-19,10:22:31.000,232,10976571,12485,0,1724062950,13041.186572669998,77.00673998999991,53468.19993912 2024-08-19,10:22:32.000,232,10976595,12965,0,1724062951,13041.200045289988,76.93624868999905,53468.18596488001 2024-08-19,10:22:33.000,232,10976594,12765,0,1724062952,13041.159627429988,76.92215043000033,53468.20692624 2024-08-19,10:22:34.000,232,10976614,12765,0,1724062953,13041.166363739998,76.96444521000376,53468.18596488001 2024-08-19,10:22:35.000,232,10976558,12605,0,1724062954,13041.132682189993,76.95034694999777,53468.16500352001 2024-08-19,10:22:36.000,232,10976607,12845,0,1724062955,13041.085528019998,76.9432978199984,53468.13705504001 2024-08-19,10:22:37.000,232,10976587,12965,0,1724062956,13041.105736949998,76.93624868999905,53468.17897776 2024-08-19,10:22:38.000,232,10976553,12885,0,1724062957,13041.105736949998,76.88690478000353,53468.17199064 2024-08-19,10:22:39.000,232,10976596,12685,0,1724062958,13041.092264329993,76.89395391000289,53468.123080800004 2024-08-19,10:22:40.000,232,10976595,12765,0,1724062959,13041.078791710002,76.90805217000161,53468.144042160005 2024-08-19,10:22:41.000,232,10976563,12765,0,1724062960,13041.085528019998,76.85870825999882,53468.13006792 2024-08-19,10:22:42.000,232,10976584,12765,0,1724062961,13041.051846469993,76.85165912999946,53468.10910656 2024-08-19,10:22:43.000,232,10976616,13045,0,1724062962,13041.058582780002,76.8446100000001,53468.13006792 2024-08-19,10:22:44.000,232,10976588,12965,0,1724062963,13041.011428609992,76.83756087000074,53468.123080800004 2024-08-19,10:22:45.000,232,10976557,12845,0,1724062964,13040.991219679992,76.8446100000001,53468.095132320006 2024-08-19,10:22:46.000,232,10976589,12845,0,1724062965,13040.984483369997,76.83051174000138,53468.08814520001 2024-08-19,10:22:47.000,232,10976644,12765,0,1724062966,13040.984483369997,76.83756087000074,53468.095132320006 2024-08-19,10:22:48.000,232,10976642,12765,0,1724062967,13040.910383959992,76.85165912999946,53468.04622248001 2024-08-19,10:22:49.000,232,10976586,12685,0,1724062968,13040.923856579997,76.87985565000417,53468.06718384001 2024-08-19,10:22:50.000,232,10976600,13125,0,1724062969,13040.890175029992,76.87280652000481,53468.01827400001 2024-08-19,10:22:51.000,232,10976541,12565,0,1724062970,13040.903647649997,76.87280652000481,53468.01128688 2024-08-19,10:22:52.000,232,10976602,12765,0,1724062971,13040.876702410002,76.89395391000289,53467.99731264001 2024-08-19,10:22:53.000,232,10976650,12805,0,1724062972,13040.843020859997,76.92919955999969,53468.04622248001 2024-08-19,10:22:54.000,232,10976610,12845,0,1724062973,13040.829548239992,76.89395391000289,53468.03923536 2024-08-19,10:22:55.000,232,10976612,12525,0,1724062974,13040.802602999996,76.90100304000225,53467.96936416001 2024-08-19,10:22:56.000,232,10976539,12725,0,1724062975,13040.775657760001,76.91510130000097,53467.92045432001 2024-08-19,10:22:57.000,232,10976570,12885,0,1724062976,13040.782394069996,76.88690478000353,53467.94141568 2024-08-19,10:22:58.000,232,10976557,13205,0,1724062977,13040.755448830001,76.90805217000161,53467.9134672 2024-08-19,10:22:59.000,232,10976583,12925,0,1724062978,13040.748712519991,76.88690478000353,53467.89949296001 2024-08-19,10:23:00.000,232,10976613,12805,0,1724062979,13040.728503589991,76.83051174000138,53467.93442856 2024-08-19,10:23:01.000,232,10976585,12605,0,1724062980,13040.701558349996,76.8093643500033,53467.89250584 2024-08-19,10:23:02.000,232,10976590,12805,0,1724062981,13040.701558349996,76.76706956999988,53467.927441440006 2024-08-19,10:23:03.000,232,10976613,12765,0,1724062982,13040.688085729991,76.73182392000308,53467.86455736 2024-08-19,10:23:04.000,232,10976614,12805,0,1724062983,13040.688085729991,76.70362739999837,53467.89250584 2024-08-19,10:23:05.000,232,10976581,12525,0,1724062984,13040.701558349996,76.65428349000285,53467.89949296001 2024-08-19,10:23:06.000,232,10976607,12765,0,1724062985,13040.701558349996,76.64018523000414,53467.87853160001 2024-08-19,10:23:07.000,232,10976609,12845,0,1724062986,13040.708294659991,76.56969393000327,53467.87853160001 2024-08-19,10:23:08.000,232,10976556,12805,0,1724062987,13040.647667869991,76.56264480000391,53467.857570240005 2024-08-19,10:23:09.000,232,10976550,12885,0,1724062988,13040.667876799991,76.52035002000048,53467.88551872 2024-08-19,10:23:10.000,232,10976576,12845,0,1724062989,13040.63419525,76.51330089000112,53467.955389920004 2024-08-19,10:23:11.000,232,10976619,12845,0,1724062990,13040.61398632,76.4992026300024,53467.88551872 2024-08-19,10:23:12.000,232,10976619,12805,0,1724062991,13040.600513699996,76.42871133000153,53467.906480080004 2024-08-19,10:23:13.000,232,10976612,12805,0,1724062992,13040.600513699996,76.44985871999961,53467.906480080004 2024-08-19,10:23:14.000,232,10976615,12805,0,1724062993,13040.54662321999,76.41461307000282,53467.86455736 2024-08-19,10:23:15.000,232,10976556,12965,0,1724062994,13040.47252381,76.35822003000067,53467.86455736 2024-08-19,10:23:16.000,232,10976616,12445,0,1724062995,13040.47252381,76.35822003000067,53467.85058312001 2024-08-19,10:23:17.000,232,10976599,12725,0,1724062996,13040.378215469995,76.34412177000195,53467.81564752 2024-08-19,10:23:18.000,232,10976619,12605,0,1724062997,13040.337797609995,76.34412177000195,53467.79468616 2024-08-19,10:23:19.000,232,10976563,12885,0,1724062998,13040.31085237,76.2877287299998,53467.81564752 2024-08-19,10:23:20.000,232,10976595,12805,0,1724062999,13040.25022558,76.33707264000259,53467.81564752 2024-08-19,10:23:21.000,232,10976650,12725,0,1724063000,13040.20307140999,76.35822003000067,53467.7737248 2024-08-19,10:23:22.000,232,10976618,12965,0,1724063001,13040.155917239994,76.34412177000195,53467.7737248 2024-08-19,10:23:23.000,232,10976592,12965,0,1724063002,13040.075081519994,76.32297438000387,53467.843596 2024-08-19,10:23:24.000,232,10976545,12845,0,1724063003,13040.054872589993,76.32297438000387,53467.79468616 2024-08-19,10:23:25.000,232,10976612,12605,0,1724063004,13040.014454729993,76.27363047000108,53467.7737248 2024-08-19,10:23:26.000,232,10976591,12725,0,1724063005,13039.953827939993,76.28067960000044,53467.76673768 2024-08-19,10:23:27.000,232,10976632,12885,0,1724063006,13039.886464839998,76.2877287299998,53467.738789200004 2024-08-19,10:23:28.000,232,10976603,12885,0,1724063007,13039.839310670002,76.25953221000236,53467.69686648 2024-08-19,10:23:29.000,232,10976576,13005,0,1724063008,13039.778683880002,76.252483080003,53467.66193088001 2024-08-19,10:23:30.000,232,10976587,12805,0,1724063009,13039.765211259997,76.27363047000108,53467.67590512 2024-08-19,10:23:31.000,232,10976642,12805,0,1724063010,13039.691111849992,76.26658134000172,53467.668918 2024-08-19,10:23:32.000,232,10976606,12725,0,1724063011,13039.630485059992,76.23133568999765,53467.65494376 2024-08-19,10:23:33.000,232,10976602,12965,0,1724063012,13039.630485059992,76.22428655999829,53467.60603392 2024-08-19,10:23:34.000,232,10976557,12725,0,1724063013,13039.610276129992,76.23133568999765,53467.61302104001 2024-08-19,10:23:35.000,232,10976595,12845,0,1724063014,13039.590067199992,76.19609004000085,53467.57808544 2024-08-19,10:23:36.000,232,10976602,12885,0,1724063015,13039.576594580001,76.16084439000406,53467.58507256001 2024-08-19,10:23:37.000,232,10976568,12885,0,1724063016,13039.569858269992,76.12559873999999,53467.536162719996 2024-08-19,10:23:38.000,232,10976579,12925,0,1724063017,13039.549649339991,76.09035309000319,53467.51520136001 2024-08-19,10:23:39.000,232,10976580,12765,0,1724063018,13039.542913029996,76.08330396000383,53467.522188480005 2024-08-19,10:23:40.000,232,10976607,12765,0,1724063019,13039.502495169996,76.09740222000255,53467.54314984001 2024-08-19,10:23:41.000,232,10976626,12685,0,1724063020,13039.468813619991,76.03396005000104,53467.54314984001 2024-08-19,10:23:42.000,232,10976611,12605,0,1724063021,13039.448604689991,75.95641962000082,53467.522188480005 2024-08-19,10:23:43.000,232,10976573,12885,0,1724063022,13039.455341,75.95641962000082,53467.51520136001 2024-08-19,10:23:44.000,232,10976561,12685,0,1724063023,13039.462077309996,75.93527223000274,53467.4593044 2024-08-19,10:23:45.000,232,10976613,12605,0,1724063024,13039.468813619991,75.92117397000402,53467.45231728 2024-08-19,10:23:46.000,232,10976617,12765,0,1724063025,13039.489022549991,75.87183006000123,53467.4593044 2024-08-19,10:23:47.000,232,10976593,12805,0,1724063026,13039.43513207,75.80133876000036,53467.403407440004 2024-08-19,10:23:48.000,232,10976614,12525,0,1724063027,13039.441868379996,75.76609311000357,53467.424368800006 2024-08-19,10:23:49.000,232,10976577,12605,0,1724063028,13039.43513207,75.73789658999885,53467.45231728 2024-08-19,10:23:50.000,232,10976599,12965,0,1724063029,13039.37450528,75.71674920000078,53467.43135592 2024-08-19,10:23:51.000,232,10976631,12845,0,1724063030,13039.381241589996,75.70265094000206,53467.39642032001 2024-08-19,10:23:52.000,232,10976608,13085,0,1724063031,13039.32735110999,75.68150355000398,53467.41039456 2024-08-19,10:23:53.000,232,10976578,12765,0,1724063032,13039.300405869995,75.63920877000055,53467.34751048001 2024-08-19,10:23:54.000,232,10976658,12885,0,1724063033,13039.239779079995,75.63215964000119,53467.2846264 2024-08-19,10:23:55.000,232,10976622,12965,0,1724063034,13039.22630645999,75.58986485999776,53467.31257488 2024-08-19,10:23:56.000,232,10976603,12645,0,1724063035,13039.199361219995,75.60396312000375,53467.27763928001 2024-08-19,10:23:57.000,232,10976591,12765,0,1724063036,13039.179152289995,75.57576659999904,53467.2846264 2024-08-19,10:23:58.000,232,10976593,13125,0,1724063037,13039.13199812,75.55461921000096,53467.24270368 2024-08-19,10:23:59.000,232,10976617,12845,0,1724063038,13039.08484394999,75.57576659999904,53467.24270368 2024-08-19,10:24:00.000,232,10976603,12845,0,1724063039,13039.09158026,75.53347182000289,53467.27763928001 2024-08-19,10:24:01.000,232,10976669,12845,0,1724063040,13039.118525499995,75.53347182000289,53467.2846264 2024-08-19,10:24:02.000,232,10976651,12685,0,1724063041,13039.09158026,75.51232443000481,53467.24969080001 2024-08-19,10:24:03.000,232,10976580,12965,0,1724063042,13039.08484394999,75.49822616999882,53467.19379384 2024-08-19,10:24:04.000,232,10976586,12765,0,1724063043,13039.07137133,75.49117703999946,53467.186806720005 2024-08-19,10:24:05.000,232,10976614,12765,0,1724063044,13039.06463501999,75.49117703999946,53467.16584536 2024-08-19,10:24:06.000,232,10976617,12725,0,1724063045,13039.098316569994,75.4488822600033,53467.16584536 2024-08-19,10:24:07.000,232,10976613,12845,0,1724063046,13039.0511624,75.44183313000394,53467.186806720005 2024-08-19,10:24:08.000,232,10976611,13045,0,1724063047,13039.06463501999,75.39248922000115,53467.15885824001 2024-08-19,10:24:09.000,232,10976559,12965,0,1724063048,13039.030953469999,75.37839096000243,53467.13090976001 2024-08-19,10:24:10.000,232,10976621,12965,0,1724063049,13039.010744539999,75.37134183000308,53467.10994840001 2024-08-19,10:24:11.000,232,10976582,12965,0,1724063050,13039.017480849994,75.32199792000029,53467.11693552 2024-08-19,10:24:12.000,232,10976622,12885,0,1724063051,13039.017480849994,75.26560487999814,53467.09597416 2024-08-19,10:24:13.000,232,10976629,12685,0,1724063052,13039.030953469999,75.25150661999942,53467.10994840001 2024-08-19,10:24:14.000,232,10976594,12805,0,1724063053,13038.956854059994,75.19511358000454,53467.15885824001 2024-08-19,10:24:15.000,232,10976607,12725,0,1724063054,13039.057898709994,75.14576967000176,53467.15187112 2024-08-19,10:24:16.000,232,10976629,12765,0,1724063055,13039.037689779994,75.10347488999832,53467.12392264 2024-08-19,10:24:17.000,232,10976577,12965,0,1724063056,13039.010744539999,75.04708185000345,53467.11693552 2024-08-19,10:24:18.000,232,10976633,12645,0,1724063057,13039.030953469999,74.99773794000066,53467.10994840001 2024-08-19,10:24:19.000,232,10976569,12445,0,1724063058,13039.04442608999,74.94839402999787,53467.09597416 2024-08-19,10:24:20.000,232,10976590,12925,0,1724063059,13039.06463501999,74.87790273000428,53467.088987040006 2024-08-19,10:24:21.000,232,10976618,12765,0,1724063060,13039.030953469999,74.87790273000428,53467.0750128 2024-08-19,10:24:22.000,232,10976590,12725,0,1724063061,13039.030953469999,74.80036230000405,53467.08199992001 2024-08-19,10:24:23.000,232,10976639,12885,0,1724063062,13039.017480849994,74.77216577999934,53467.05405144 2024-08-19,10:24:24.000,232,10976561,12605,0,1724063063,13038.98379929999,74.72282187000383,53467.033090079996 2024-08-19,10:24:25.000,232,10976611,12845,0,1724063064,13039.00400822999,74.66642883000168,53467.08199992001 2024-08-19,10:24:26.000,232,10976616,12925,0,1724063065,13039.037689779994,74.65233057000296,53467.033090079996 2024-08-19,10:24:27.000,232,10976657,12765,0,1724063066,13039.00400822999,74.62413404999825,53467.04007720001 2024-08-19,10:24:28.000,232,10976622,12925,0,1724063067,13038.997271919994,74.56774101000337,53467.019115840005 2024-08-19,10:24:29.000,232,10976601,12925,0,1724063068,13038.96359036999,74.58183927000209,53467.02610296 2024-08-19,10:24:30.000,232,10976606,12805,0,1724063069,13038.950117749999,74.54659361999802,53467.019115840005 2024-08-19,10:24:31.000,232,10976617,12925,0,1724063070,13038.929908819999,74.51839710000058,53467.019115840005 2024-08-19,10:24:32.000,232,10976612,12725,0,1724063071,13038.929908819999,74.4972497100025,53466.99815448 2024-08-19,10:24:33.000,232,10976632,13005,0,1724063072,13038.855809409994,74.48315145000379,53466.98418024 2024-08-19,10:24:34.000,232,10976581,13005,0,1724063073,13038.862545719989,74.4690531899978,53466.96321888001 2024-08-19,10:24:35.000,232,10976632,12645,0,1724063074,13038.801918929988,74.45495492999908,53466.921296160006 2024-08-19,10:24:36.000,232,10976620,12765,0,1724063075,13038.768237379998,74.4690531899978,53466.95623176 2024-08-19,10:24:37.000,232,10976638,12845,0,1724063076,13038.721083209988,74.51839710000058,53466.96321888001 2024-08-19,10:24:38.000,232,10976591,12645,0,1724063077,13038.721083209988,74.47610232000443,53466.921296160006 2024-08-19,10:24:39.000,232,10976578,13045,0,1724063078,13038.687401659998,74.4972497100025,53466.92828328 2024-08-19,10:24:40.000,232,10976630,12565,0,1724063079,13038.626774869997,74.49020058000315,53466.921296160006 2024-08-19,10:24:41.000,232,10976602,13045,0,1724063080,13038.613302249993,74.4972497100025,53466.91430904001 2024-08-19,10:24:42.000,232,10976625,12765,0,1724063081,13038.552675459992,74.54659361999802,53466.921296160006 2024-08-19,10:24:43.000,232,10976643,12645,0,1724063082,13038.532466529992,74.58888840000145,53466.900334800004 2024-08-19,10:24:44.000,232,10976549,12965,0,1724063083,13038.485312359997,74.55364275000466,53466.88636056 2024-08-19,10:24:45.000,232,10976604,12845,0,1724063084,13038.458367120002,74.5324953599993,53466.851424960005 2024-08-19,10:24:46.000,232,10976605,12605,0,1724063085,13038.451630809992,74.54659361999802,53466.82347648001 2024-08-19,10:24:47.000,232,10976613,12565,0,1724063086,13038.397740330001,74.56774101000337,53466.85841208 2024-08-19,10:24:48.000,232,10976651,12765,0,1724063087,13038.411212949992,74.52544622999994,53466.8304636 2024-08-19,10:24:49.000,232,10976581,12685,0,1724063088,13038.370795089992,74.51134797000122,53466.8304636 2024-08-19,10:24:50.000,232,10976614,13045,0,1724063089,13038.330377229991,74.47610232000443,53466.851424960005 2024-08-19,10:24:51.000,232,10976608,12565,0,1724063090,13038.316904610001,74.49020058000315,53466.87937344 2024-08-19,10:24:52.000,232,10976637,12925,0,1724063091,13038.316904610001,74.45495492999908,53466.80950224 2024-08-19,10:24:53.000,232,10976631,12925,0,1724063092,13038.296695680001,74.45495492999908,53466.77456664001 2024-08-19,10:24:54.000,232,10976575,12925,0,1724063093,13038.269750439991,74.42675841000164,53466.80950224 2024-08-19,10:24:55.000,232,10976639,12565,0,1724063094,13038.263014129996,74.38446362999821,53466.72565680001 2024-08-19,10:24:56.000,232,10976599,12805,0,1724063095,13038.296695680001,74.36331624000013,53466.732643920004 2024-08-19,10:24:57.000,232,10976604,12925,0,1724063096,13038.269750439991,74.32102146000398,53466.732643920004 2024-08-19,10:24:58.000,232,10976625,12725,0,1724063097,13038.296695680001,74.29282493999926,53466.72565680001 2024-08-19,10:24:59.000,232,10976602,12845,0,1724063098,13038.296695680001,74.22938276999776,53466.72565680001 2024-08-19,10:25:00.000,232,10976613,12525,0,1724063099,13038.296695680001,74.20823537999968,53466.73963104 2024-08-19,10:25:01.000,232,10976586,12925,0,1724063100,13038.316904610001,74.13774407999881,53466.71168256 2024-08-19,10:25:02.000,232,10976616,12925,0,1724063101,13038.296695680001,74.09544930000266,53466.67674696001 2024-08-19,10:25:03.000,232,10976604,12685,0,1724063102,13038.343849849996,74.0884001700033,53466.65578560001 2024-08-19,10:25:04.000,232,10976588,12965,0,1724063103,13038.343849849996,74.04610538999987,53466.66277272 2024-08-19,10:25:05.000,232,10976621,12845,0,1724063104,13038.370795089992,74.01790887000243,53466.64879848 2024-08-19,10:25:06.000,232,10976595,12805,0,1724063105,13038.397740330001,74.01790887000243,53466.62085 2024-08-19,10:25:07.000,232,10976586,12765,0,1724063106,13038.431421879992,73.91217192000477,53466.60687576001 2024-08-19,10:25:08.000,232,10976533,12485,0,1724063107,13038.451630809992,73.90512278999813,53466.64181136 2024-08-19,10:25:09.000,232,10976605,13165,0,1724063108,13038.478576050002,73.94741757000156,53466.62085 2024-08-19,10:25:10.000,232,10976597,12885,0,1724063109,13038.498784980002,73.88397540000005,53466.585914400006 2024-08-19,10:25:11.000,232,10976590,12805,0,1724063110,13038.498784980002,73.8416806200039,53466.59290152 2024-08-19,10:25:12.000,232,10976586,12685,0,1724063111,13038.465103429997,73.86987714000134,53466.60687576001 2024-08-19,10:25:13.000,232,10976589,12965,0,1724063112,13038.478576050002,73.8275823599979,53466.54399168 2024-08-19,10:25:14.000,232,10976652,12805,0,1724063113,13038.485312359997,73.89102452999941,53466.585914400006 2024-08-19,10:25:15.000,232,10976653,12765,0,1724063114,13038.492048669992,73.86987714000134,53466.585914400006 2024-08-19,10:25:16.000,232,10976587,12805,0,1724063115,13038.458367120002,73.88397540000005,53466.61386288 2024-08-19,10:25:17.000,232,10976609,12645,0,1724063116,13038.498784980002,73.89102452999941,53466.57194016 2024-08-19,10:25:18.000,232,10976600,12805,0,1724063117,13038.478576050002,73.91217192000477,53466.57194016 2024-08-19,10:25:19.000,232,10976583,12685,0,1724063118,13038.444894499997,73.93331931000284,53466.60687576001 2024-08-19,10:25:20.000,232,10976585,12925,0,1724063119,13038.424685569997,73.94741757000156,53466.57892728001 2024-08-19,10:25:21.000,232,10976617,13045,0,1724063120,13038.384267709996,73.98266321999836,53466.5509788 2024-08-19,10:25:22.000,232,10976600,12965,0,1724063121,13038.370795089992,74.0390562600005,53466.5509788 2024-08-19,10:25:23.000,232,10976605,12445,0,1724063122,13038.330377229991,74.10249843000202,53466.57194016 2024-08-19,10:25:24.000,232,10976586,12885,0,1724063123,13038.283223059996,74.14479320999817,53466.564953040004 2024-08-19,10:25:25.000,232,10976593,12765,0,1724063124,13038.222596269996,74.1518423400048,53466.54399168 2024-08-19,10:25:26.000,232,10976613,12805,0,1724063125,13038.19565103,74.18003886000224,53466.53700456001 2024-08-19,10:25:27.000,232,10976564,12765,0,1724063126,13038.209123649991,74.20823537999968,53466.54399168 2024-08-19,10:25:28.000,232,10976551,12845,0,1724063127,13038.11481531,74.24348103000375,53466.4811076 2024-08-19,10:25:29.000,232,10976611,12805,0,1724063128,13038.02724327999,74.3351197200027,53466.50905608001 2024-08-19,10:25:30.000,232,10976579,12885,0,1724063129,13038.020506969995,74.35626711000077,53466.516043200005 2024-08-19,10:25:31.000,232,10976587,12565,0,1724063130,13038.01377066,74.37741449999885,53466.46014624001 2024-08-19,10:25:32.000,232,10976592,12805,0,1724063131,13037.92619862999,74.37741449999885,53466.467133360005 2024-08-19,10:25:33.000,232,10976600,12765,0,1724063132,13037.86557183999,74.40561102000356,53466.50206896 2024-08-19,10:25:34.000,232,10976588,12765,0,1724063133,13037.86557183999,74.41970928000228,53466.49508184 2024-08-19,10:25:35.000,232,10976587,12765,0,1724063134,13037.83189029,74.4690531899978,53466.46014624001 2024-08-19,10:25:36.000,232,10976595,12925,0,1724063135,13037.83189029,74.42675841000164,53466.43918488001 2024-08-19,10:25:37.000,232,10976576,12965,0,1724063136,13037.78473611999,74.44085667000036,53466.446172 2024-08-19,10:25:38.000,232,10976572,13125,0,1724063137,13037.777999809994,74.4690531899978,53466.446172 2024-08-19,10:25:39.000,232,10976612,12885,0,1724063138,13037.76452718999,74.4690531899978,53466.42521064 2024-08-19,10:25:40.000,232,10976605,12605,0,1724063139,13037.737581949994,74.48315145000379,53466.4811076 2024-08-19,10:25:41.000,232,10976548,12525,0,1724063140,13037.757790879994,74.44790579999972,53466.43918488001 2024-08-19,10:25:42.000,232,10976661,12925,0,1724063141,13037.737581949994,74.45495492999908,53466.446172 2024-08-19,10:25:43.000,232,10976553,12685,0,1724063142,13037.737581949994,74.433807540001,53466.397262160004 2024-08-19,10:25:44.000,232,10976578,12885,0,1724063143,13037.76452718999,74.34216885000205,53466.41123640001 2024-08-19,10:25:45.000,232,10976606,12645,0,1724063144,13037.771263499999,74.41970928000228,53466.39027504001 2024-08-19,10:25:46.000,232,10976555,12845,0,1724063145,13037.76452718999,74.36331624000013,53466.33437808 2024-08-19,10:25:47.000,232,10976622,12645,0,1724063146,13037.798208739994,74.3351197200027,53466.31341672 2024-08-19,10:25:48.000,232,10976560,12765,0,1724063147,13037.838626599994,74.3351197200027,53466.32739096 2024-08-19,10:25:49.000,232,10976630,12765,0,1724063148,13037.84536290999,74.29282493999926,53466.299442480005 2024-08-19,10:25:50.000,232,10976508,12725,0,1724063149,13037.879044459994,74.27167755000119,53466.27848112 2024-08-19,10:25:51.000,232,10976621,12965,0,1724063150,13037.91272601,74.32807059000334,53466.31341672 2024-08-19,10:25:52.000,232,10976606,12765,0,1724063151,13037.959880179995,74.29987406999862,53466.28546824 2024-08-19,10:25:53.000,232,10976578,12605,0,1724063152,13037.99356173,74.30692319999798,53466.25751976 2024-08-19,10:25:54.000,232,10976606,12805,0,1724063153,13037.98682541999,74.32102146000398,53466.32040384001 2024-08-19,10:25:55.000,232,10976620,12725,0,1724063154,13038.020506969995,74.29282493999926,53466.32040384001 2024-08-19,10:25:56.000,232,10976615,12525,0,1724063155,13038.060924829995,74.30692319999798,53466.27848112 2024-08-19,10:25:57.000,232,10976580,12925,0,1724063156,13038.08787006999,74.29987406999862,53466.32040384001 2024-08-19,10:25:58.000,232,10976569,12805,0,1724063157,13038.15523317,74.2857758099999,53466.27848112 2024-08-19,10:25:59.000,232,10976563,12805,0,1724063158,13038.1754421,74.29282493999926,53466.250532640006 2024-08-19,10:26:00.000,232,10976610,13005,0,1724063159,13038.21585996,74.3351197200027,53466.25751976 2024-08-19,10:26:01.000,232,10976614,12725,0,1724063160,13038.25627782,74.35626711000077,53466.28546824 2024-08-19,10:26:02.000,232,10976612,12925,0,1724063161,13038.283223059996,74.37741449999885,53466.32040384001 2024-08-19,10:26:03.000,232,10976618,12765,0,1724063162,13038.263014129996,74.40561102000356,53466.3064296 2024-08-19,10:26:04.000,232,10976552,12765,0,1724063163,13038.289959369991,74.3985618900042,53466.29245536001 2024-08-19,10:26:05.000,232,10976599,12445,0,1724063164,13038.25627782,74.44085667000036,53466.299442480005 2024-08-19,10:26:06.000,232,10976566,12805,0,1724063165,13038.263014129996,74.47610232000443,53466.31341672 2024-08-19,10:26:07.000,232,10976598,12885,0,1724063166,13038.283223059996,74.53954448999866,53466.25751976 2024-08-19,10:26:08.000,232,10976582,12965,0,1724063167,13038.249541509991,74.56774101000337,53466.31341672 2024-08-19,10:26:09.000,232,10976640,12685,0,1724063168,13038.263014129996,74.61003578999953,53466.32040384001 2024-08-19,10:26:10.000,232,10976562,12965,0,1724063169,13038.25627782,74.66642883000168,53466.31341672 2024-08-19,10:26:11.000,232,10976647,12805,0,1724063170,13038.222596269996,74.66642883000168,53466.28546824 2024-08-19,10:26:12.000,232,10976601,12925,0,1724063171,13038.229332579991,74.65937970000232,53466.27149400001 2024-08-19,10:26:13.000,232,10976565,13045,0,1724063172,13038.21585996,74.72987100000319,53466.28546824 2024-08-19,10:26:14.000,232,10976592,12885,0,1724063173,13038.1754421,74.75806752000062,53466.27149400001 2024-08-19,10:26:15.000,232,10976657,12965,0,1724063174,13038.161969479996,74.7792149099987,53466.27149400001 2024-08-19,10:26:16.000,232,10976580,12725,0,1724063175,13038.13502424,74.85675533999893,53466.27848112 2024-08-19,10:26:17.000,232,10976644,12925,0,1724063176,13038.15523317,74.82855882000149,53466.29245536001 2024-08-19,10:26:18.000,232,10976616,12645,0,1724063177,13038.12828792999,74.83560795000085,53466.27149400001 2024-08-19,10:26:19.000,232,10976625,12845,0,1724063178,13038.11481531,74.84970620999957,53466.27149400001 2024-08-19,10:26:20.000,232,10976629,12805,0,1724063179,13038.081133759995,74.84970620999957,53466.29245536001 2024-08-19,10:26:21.000,232,10976597,12605,0,1724063180,13038.060924829995,74.85675533999893,53466.26450688 2024-08-19,10:26:22.000,232,10976609,12805,0,1724063181,13038.02724327999,74.87085359999764,53466.27149400001 2024-08-19,10:26:23.000,232,10976625,12765,0,1724063182,13038.01377066,74.892000990003,53466.194635679996 2024-08-19,10:26:24.000,232,10976607,13045,0,1724063183,13038.00703434999,74.892000990003,53466.250532640006 2024-08-19,10:26:25.000,232,10976573,12605,0,1724063184,13037.98682541999,74.86380446999829,53466.229571280004 2024-08-19,10:26:26.000,232,10976613,12285,0,1724063185,13037.94640755999,74.83560795000085,53466.180661440005 2024-08-19,10:26:27.000,232,10976599,12925,0,1724063186,13037.939671249995,74.84265708000021,53466.180661440005 2024-08-19,10:26:28.000,232,10976576,12885,0,1724063187,13037.93293494,74.84970620999957,53466.194635679996 2024-08-19,10:26:29.000,232,10976623,12925,0,1724063188,13037.89251708,74.80741143000341,53466.17367432001 2024-08-19,10:26:30.000,232,10976605,12805,0,1724063189,13037.899253389995,74.80036230000405,53466.12476448001 2024-08-19,10:26:31.000,232,10976575,12605,0,1724063190,13037.879044459994,74.81446056000277,53466.12476448001 2024-08-19,10:26:32.000,232,10976575,12885,0,1724063191,13037.88578076999,74.75806752000062,53466.13873872 2024-08-19,10:26:33.000,232,10976582,13005,0,1724063192,13037.84536290999,74.78626403999806,53466.10380312001 2024-08-19,10:26:34.000,232,10976623,12685,0,1724063193,13037.838626599994,74.7933131700047,53466.15271296001 2024-08-19,10:26:35.000,232,10976619,12885,0,1724063194,13037.80494504999,74.80036230000405,53466.05489328001 2024-08-19,10:26:36.000,232,10976627,12885,0,1724063195,13037.78473611999,74.82150969000213,53466.03393192001 2024-08-19,10:26:37.000,232,10976579,12805,0,1724063196,13037.757790879994,74.82150969000213,53466.026944799996 2024-08-19,10:26:38.000,232,10976642,13005,0,1724063197,13037.771263499999,74.84970620999957,53466.026944799996 2024-08-19,10:26:39.000,232,10976602,12765,0,1724063198,13037.76452718999,74.84265708000021,53466.00598344001 2024-08-19,10:26:40.000,232,10976650,12885,0,1724063199,13037.757790879994,74.87790273000428,53466.026944799996 2024-08-19,10:26:41.000,232,10976606,12645,0,1724063200,13037.751054569999,74.892000990003,53465.97803496 2024-08-19,10:26:42.000,232,10976564,12925,0,1724063201,13037.757790879994,74.89905012000236,53466.03393192001 2024-08-19,10:26:43.000,232,10976631,13085,0,1724063202,13037.737581949994,74.94134489999851,53466.026944799996 2024-08-19,10:26:44.000,232,10976588,12805,0,1724063203,13037.737581949994,74.94134489999851,53466.04091904 2024-08-19,10:26:45.000,232,10976637,12845,0,1724063204,13037.771263499999,74.9906888100013,53466.012970560005 2024-08-19,10:26:46.000,232,10976654,12885,0,1724063205,13037.744318259989,75.03298359000473,53466.04790616 2024-08-19,10:26:47.000,232,10976630,12725,0,1724063206,13037.737581949994,75.06822924000153,53466.00598344001 2024-08-19,10:26:48.000,232,10976635,13085,0,1724063207,13037.757790879994,75.10347488999832,53465.95008648 2024-08-19,10:26:49.000,232,10976601,12685,0,1724063208,13037.771263499999,75.13167141000304,53465.93611224001 2024-08-19,10:26:50.000,232,10976604,12765,0,1724063209,13037.811681359999,75.15281880000111,53465.94309936 2024-08-19,10:26:51.000,232,10976601,12685,0,1724063210,13037.811681359999,75.18101531999855,53465.95707360001 2024-08-19,10:26:52.000,232,10976624,12645,0,1724063211,13037.85209922,75.18101531999855,53465.93611224001 2024-08-19,10:26:53.000,232,10976569,12845,0,1724063212,13037.811681359999,75.21626097000262,53465.95707360001 2024-08-19,10:26:54.000,232,10976598,12605,0,1724063213,13037.80494504999,75.29380140000285,53466.012970560005 2024-08-19,10:26:55.000,232,10976592,12965,0,1724063214,13037.85209922,75.34314530999836,53465.964060720005 2024-08-19,10:26:56.000,232,10976607,12765,0,1724063215,13037.87230815,75.35724357000436,53465.99899632 2024-08-19,10:26:57.000,232,10976561,12805,0,1724063216,13037.85209922,75.35724357000436,53465.99899632 2024-08-19,10:26:58.000,232,10976597,13125,0,1724063217,13037.858835529994,75.3854400900018,53465.964060720005 2024-08-19,10:26:59.000,232,10976591,12765,0,1724063218,13037.84536290999,75.41363660999923,53465.95008648 2024-08-19,10:27:00.000,232,10976584,12725,0,1724063219,13037.83189029,75.39953835000051,53465.95707360001 2024-08-19,10:27:01.000,232,10976580,12765,0,1724063220,13037.84536290999,75.42773486999795,53465.98502208001 2024-08-19,10:27:02.000,232,10976629,12845,0,1724063221,13037.86557183999,75.39953835000051,53465.964060720005 2024-08-19,10:27:03.000,232,10976594,12725,0,1724063222,13037.87230815,75.47002965000138,53465.99899632 2024-08-19,10:27:04.000,232,10976565,12925,0,1724063223,13037.82515397999,75.50527529999817,53465.9920092 2024-08-19,10:27:05.000,232,10976559,12965,0,1724063224,13037.838626599994,75.49822616999882,53465.97803496 2024-08-19,10:27:06.000,232,10976578,12845,0,1724063225,13037.777999809994,75.5475700800016,53465.97803496 2024-08-19,10:27:07.000,232,10976589,12685,0,1724063226,13037.771263499999,75.56871746999968,53465.92912512 2024-08-19,10:27:08.000,232,10976604,12805,0,1724063227,13037.777999809994,75.56871746999968,53465.98502208001 2024-08-19,10:27:09.000,232,10976592,12845,0,1724063228,13037.710636709999,75.5828157299984,53466.00598344001 2024-08-19,10:27:10.000,232,10976601,12925,0,1724063229,13037.703900399989,75.61101225000311,53465.9920092 2024-08-19,10:27:11.000,232,10976592,12685,0,1724063230,13037.751054569999,75.64625789999991,53466.00598344001 2024-08-19,10:27:12.000,232,10976602,12805,0,1724063231,13037.724109329989,75.71674920000078,53465.9920092 2024-08-19,10:27:13.000,232,10976566,13045,0,1724063232,13037.703900399989,75.73789658999885,53466.03393192001 2024-08-19,10:27:14.000,232,10976567,12805,0,1724063233,13037.670218849998,75.7308474599995,53466.026944799996 2024-08-19,10:27:15.000,232,10976579,12965,0,1724063234,13037.697164089994,75.78724050000164,53466.061880400004 2024-08-19,10:27:16.000,232,10976629,12805,0,1724063235,13037.670218849998,75.82248614999844,53466.00598344001 2024-08-19,10:27:17.000,232,10976576,12605,0,1724063236,13037.629800989998,75.80838788999972,53465.99899632 2024-08-19,10:27:18.000,232,10976616,12805,0,1724063237,13037.602855749989,75.86478093000187,53465.99899632 2024-08-19,10:27:19.000,232,10976626,12645,0,1724063238,13037.548965269998,75.87183006000123,53465.95707360001 2024-08-19,10:27:20.000,232,10976601,12765,0,1724063239,13037.562437889988,75.91412484000466,53466.00598344001 2024-08-19,10:27:21.000,232,10976583,12685,0,1724063240,13037.555701579993,75.97051787999953,53465.95707360001 2024-08-19,10:27:22.000,232,10976582,13205,0,1724063241,13037.515283719993,75.9775670099989,53465.94309936 2024-08-19,10:27:23.000,232,10976590,12685,0,1724063242,13037.548965269998,75.98461613999825,53465.98502208001 2024-08-19,10:27:24.000,232,10976626,12765,0,1724063243,13037.495074789993,76.0410091800004,53465.95707360001 2024-08-19,10:27:25.000,232,10976585,12885,0,1724063244,13037.555701579993,76.03396005000104,53465.94309936 2024-08-19,10:27:26.000,232,10976597,12765,0,1724063245,13037.555701579993,76.06920569999784,53465.964060720005 2024-08-19,10:27:27.000,232,10976642,13165,0,1724063246,13037.569174199998,76.07625483000447,53465.93611224001 2024-08-19,10:27:28.000,232,10976592,12805,0,1724063247,13037.589383129998,76.13264786999935,53465.98502208001 2024-08-19,10:27:29.000,232,10976585,12645,0,1724063248,13037.663482539989,76.14674612999806,53465.9920092 2024-08-19,10:27:30.000,232,10976621,12565,0,1724063249,13037.730845639999,76.1396969999987,53466.04091904 2024-08-19,10:27:31.000,232,10976648,12725,0,1724063250,13037.730845639999,76.13264786999935,53466.012970560005 2024-08-19,10:27:32.000,232,10976652,13045,0,1724063251,13037.771263499999,76.1537952600047,53465.97803496 2024-08-19,10:27:33.000,232,10976635,13005,0,1724063252,13037.80494504999,76.14674612999806,53465.97803496 2024-08-19,10:27:34.000,232,10976602,12965,0,1724063253,13037.818417669994,76.16789352000342,53465.99899632 2024-08-19,10:27:35.000,232,10976588,12605,0,1724063254,13037.91272601,76.12559873999999,53465.97104784 2024-08-19,10:27:36.000,232,10976612,12725,0,1724063255,13037.959880179995,76.13264786999935,53466.00598344001 2024-08-19,10:27:37.000,232,10976581,13005,0,1724063256,13038.040715899995,76.11150048000127,53466.01995768 2024-08-19,10:27:38.000,232,10976625,13085,0,1724063257,13038.09460638,76.11150048000127,53466.03393192001 2024-08-19,10:27:39.000,232,10976572,12805,0,1724063258,13038.161969479996,76.13264786999935,53466.03393192001 2024-08-19,10:27:40.000,232,10976627,12885,0,1724063259,13038.18891471999,76.08330396000383,53466.05489328001 2024-08-19,10:27:41.000,232,10976617,12765,0,1724063260,13038.303431989996,76.05510743999912,53466.04790616 2024-08-19,10:27:42.000,232,10976594,12725,0,1724063261,13038.337113540001,76.07625483000447,53466.061880400004 2024-08-19,10:27:43.000,232,10976631,12805,0,1724063262,13038.377531400001,76.08330396000383,53466.07585464001 2024-08-19,10:27:44.000,232,10976612,12845,0,1724063263,13038.431421879992,76.06215656999848,53466.131751600005 2024-08-19,10:27:45.000,232,10976611,12965,0,1724063264,13038.478576050002,76.05510743999912,53466.11777736 2024-08-19,10:27:46.000,232,10976604,13045,0,1724063265,13038.518993910002,76.09740222000255,53466.17367432001 2024-08-19,10:27:47.000,232,10976631,12925,0,1724063266,13038.539202840002,76.07625483000447,53466.194635679996 2024-08-19,10:27:48.000,232,10976641,12645,0,1724063267,13038.620038560002,76.11854961000063,53466.18764856 2024-08-19,10:27:49.000,232,10976624,12885,0,1724063268,13038.680665350003,76.1537952600047,53466.180661440005 2024-08-19,10:27:50.000,232,10976627,12925,0,1724063269,13038.721083209988,76.10445135000191,53466.20860992 2024-08-19,10:27:51.000,232,10976604,12845,0,1724063270,13038.761501069988,76.1537952600047,53466.2365584 2024-08-19,10:27:52.000,232,10976598,12885,0,1724063271,13038.774973689993,76.1537952600047,53466.2365584 2024-08-19,10:27:53.000,232,10976578,13005,0,1724063272,13038.835600479993,76.22428655999829,53466.299442480005 2024-08-19,10:27:54.000,232,10976526,12965,0,1724063273,13038.869282029998,76.252483080003,53466.29245536001 2024-08-19,10:27:55.000,232,10976606,13045,0,1724063274,13038.876018339994,76.29477785999916,53466.32739096 2024-08-19,10:27:56.000,232,10976628,12525,0,1724063275,13038.882754649989,76.28067960000044,53466.36931368001 2024-08-19,10:27:57.000,232,10976633,12725,0,1724063276,13038.876018339994,76.34412177000195,53466.42521064 2024-08-19,10:27:58.000,232,10976636,13005,0,1724063277,13038.916436199994,76.3511709000013,53466.41123640001 2024-08-19,10:27:59.000,232,10976631,12925,0,1724063278,13038.970326679999,76.42166220000217,53466.46014624001 2024-08-19,10:28:00.000,232,10976587,12565,0,1724063279,13039.00400822999,76.44985871999961,53466.446172 2024-08-19,10:28:01.000,232,10976571,12845,0,1724063280,13039.010744539999,76.5978904500007,53466.446172 2024-08-19,10:28:02.000,232,10976539,12885,0,1724063281,13039.02421715999,76.59084132000135,53466.4811076 2024-08-19,10:28:03.000,232,10976607,12885,0,1724063282,13039.057898709994,76.56969393000327,53466.4811076 2024-08-19,10:28:04.000,232,10976608,12885,0,1724063283,13039.017480849994,76.5978904500007,53466.516043200005 2024-08-19,10:28:05.000,232,10976596,12725,0,1724063284,13039.037689779994,76.61903783999878,53466.54399168 2024-08-19,10:28:06.000,232,10976601,12965,0,1724063285,13039.057898709994,76.62608696999814,53466.50905608001 2024-08-19,10:28:07.000,232,10976600,12725,0,1724063286,13039.057898709994,76.69657826999901,53466.53700456001 2024-08-19,10:28:08.000,232,10976610,12845,0,1724063287,13039.06463501999,76.69657826999901,53466.57194016 2024-08-19,10:28:09.000,232,10976616,12965,0,1724063288,13039.04442608999,76.68952913999965,53466.59290152 2024-08-19,10:28:10.000,232,10976600,12845,0,1724063289,13039.037689779994,76.73182392000308,53466.60687576001 2024-08-19,10:28:11.000,232,10976553,12685,0,1724063290,13039.057898709994,76.76002044000052,53466.62085 2024-08-19,10:28:12.000,232,10976546,13045,0,1724063291,13039.09158026,76.7811678299986,53466.59988864 2024-08-19,10:28:13.000,232,10976600,12525,0,1724063292,13039.09158026,76.76706956999988,53466.62085 2024-08-19,10:28:14.000,232,10976592,12765,0,1724063293,13039.07137133,76.76002044000052,53466.65578560001 2024-08-19,10:28:15.000,232,10976553,12605,0,1724063294,13039.08484394999,76.80231522000395,53466.64181136 2024-08-19,10:28:16.000,232,10976600,12845,0,1724063295,13039.08484394999,76.7811678299986,53466.634824240005 2024-08-19,10:28:17.000,232,10976599,12685,0,1724063296,13039.078107639994,76.78821695999795,53466.634824240005 2024-08-19,10:28:18.000,232,10976564,12845,0,1724063297,13039.098316569994,76.8093643500033,53466.6907212 2024-08-19,10:28:19.000,232,10976580,12805,0,1724063298,13039.14547073999,76.82346261000203,53466.73963104 2024-08-19,10:28:20.000,232,10976587,12965,0,1724063299,13039.13199812,76.8446100000001,53466.683734080005 2024-08-19,10:28:21.000,232,10976581,12845,0,1724063300,13039.15220705,76.85165912999946,53466.72565680001 2024-08-19,10:28:22.000,232,10976618,12765,0,1724063301,13039.18588859999,76.82346261000203,53466.6907212 2024-08-19,10:28:23.000,232,10976603,13005,0,1724063302,13039.20609752999,76.86575738999818,53466.70469544001 2024-08-19,10:28:24.000,232,10976639,12645,0,1724063303,13039.239779079995,76.85165912999946,53466.732643920004 2024-08-19,10:28:25.000,232,10976552,12805,0,1724063304,13039.27346063,76.91510130000097,53466.732643920004 2024-08-19,10:28:26.000,232,10976522,12645,0,1724063305,13039.27346063,76.97854347000248,53466.7605924 2024-08-19,10:28:27.000,232,10976575,13125,0,1724063306,13039.32735110999,77.03493651000463,53466.802515120005 2024-08-19,10:28:28.000,232,10976612,12765,0,1724063307,13039.39471421,77.02788737999799,53466.78155376 2024-08-19,10:28:29.000,232,10976629,12805,0,1724063308,13039.43513207,77.06313303000206,53466.79552800001 2024-08-19,10:28:30.000,232,10976577,12965,0,1724063309,13039.462077309996,77.04198564000399,53466.82347648001 2024-08-19,10:28:31.000,232,10976591,12685,0,1724063310,13039.489022549991,77.07723129000078,53466.81648936 2024-08-19,10:28:32.000,232,10976572,12845,0,1724063311,13039.529440409991,77.11247694000485,53466.84443784001 2024-08-19,10:28:33.000,232,10976580,12725,0,1724063312,13039.623748749997,77.10542780999822,53466.865399199996 2024-08-19,10:28:34.000,232,10976634,12605,0,1724063313,13039.643957679997,77.12657520000357,53466.84443784001 2024-08-19,10:28:35.000,232,10976566,12525,0,1724063314,13039.664166609997,77.15477172000101,53466.900334800004 2024-08-19,10:28:36.000,232,10976547,12805,0,1724063315,13039.751738639992,77.2041156300038,53466.89334768001 2024-08-19,10:28:37.000,232,10976607,12645,0,1724063316,13039.785420189997,77.1900173699978,53466.865399199996 2024-08-19,10:28:38.000,232,10976601,12805,0,1724063317,13039.825838049997,77.16886997999973,53466.921296160006 2024-08-19,10:28:39.000,232,10976569,12765,0,1724063318,13039.859519600002,77.18296823999844,53466.9352704 2024-08-19,10:28:40.000,232,10976568,12525,0,1724063319,13039.893201149993,77.21821389000252,53466.970206000005 2024-08-19,10:28:41.000,232,10976555,12685,0,1724063320,13039.960564249988,77.2041156300038,53466.9352704 2024-08-19,10:28:42.000,232,10976511,12845,0,1724063321,13040.007718419998,77.21116476000316,53467.019115840005 2024-08-19,10:28:43.000,232,10976596,12765,0,1724063322,13040.041399969989,77.21821389000252,53467.033090079996 2024-08-19,10:28:44.000,232,10976585,12805,0,1724063323,13040.081817829989,77.19706650000444,53467.019115840005 2024-08-19,10:28:45.000,232,10976591,12605,0,1724063324,13040.088554139998,77.19706650000444,53467.01212872001 2024-08-19,10:28:46.000,232,10976617,12805,0,1724063325,13040.149180929999,77.19706650000444,53467.04706432 2024-08-19,10:28:47.000,232,10976533,12765,0,1724063326,13040.155917239994,77.15477172000101,53467.033090079996 2024-08-19,10:28:48.000,232,10976572,13045,0,1724063327,13040.189598789999,77.14067346000229,53467.02610296 2024-08-19,10:28:49.000,232,10976645,13325,0,1724063328,13040.256961889994,77.0913295499995,53467.068025680004 2024-08-19,10:28:50.000,232,10976503,12525,0,1724063329,13040.277170819994,77.0913295499995,53467.09597416 2024-08-19,10:28:51.000,232,10976568,12765,0,1724063330,13040.35127023,77.07018216000142,53467.137896880005 2024-08-19,10:28:52.000,232,10976579,12765,0,1724063331,13040.36474284999,77.04198564000399,53467.15187112 2024-08-19,10:28:53.000,232,10976551,12765,0,1724063332,13040.378215469995,77.02083824999863,53467.144884 2024-08-19,10:28:54.000,232,10976565,12645,0,1724063333,13040.438842259995,77.02788737999799,53467.235716560004 2024-08-19,10:28:55.000,232,10976591,12645,0,1724063334,13040.47252381,77.00673998999991,53467.17981960001 2024-08-19,10:28:56.000,232,10976597,12885,0,1724063335,13040.49273274,76.99969086000056,53467.200780959996 2024-08-19,10:28:57.000,232,10976569,13085,0,1724063336,13040.479260119995,76.96444521000376,53467.235716560004 2024-08-19,10:28:58.000,232,10976580,12965,0,1724063337,13040.50620535999,76.99969086000056,53467.22174232 2024-08-19,10:28:59.000,232,10976622,12685,0,1724063338,13040.459051189995,76.9573960800044,53467.26366504 2024-08-19,10:29:00.000,232,10976541,12685,0,1724063339,13040.459051189995,76.93624868999905,53467.29161352 2024-08-19,10:29:01.000,232,10976557,12725,0,1724063340,13040.48599642999,76.9573960800044,53467.235716560004 2024-08-19,10:29:02.000,232,10976586,12925,0,1724063341,13040.51294167,76.90100304000225,53467.27065216 2024-08-19,10:29:03.000,232,10976592,12685,0,1724063342,13040.499469049995,76.92919955999969,53467.29161352 2024-08-19,10:29:04.000,232,10976604,12965,0,1724063343,13040.5331506,76.90805217000161,53467.305587760005 2024-08-19,10:29:05.000,232,10976527,12965,0,1724063344,13040.52641428999,76.92919955999969,53467.33353624 2024-08-19,10:29:06.000,232,10976590,12405,0,1724063345,13040.48599642999,76.90100304000225,53467.305587760005 2024-08-19,10:29:07.000,232,10976569,12845,0,1724063346,13040.519677979995,76.91510130000097,53467.368471839996 2024-08-19,10:29:08.000,232,10976614,12805,0,1724063347,13040.519677979995,76.92215043000033,53467.31257488 2024-08-19,10:29:09.000,232,10976614,12845,0,1724063348,13040.48599642999,76.90805217000161,53467.305587760005 2024-08-19,10:29:10.000,232,10976581,12805,0,1724063349,13040.46578749999,76.88690478000353,53467.27763928001 2024-08-19,10:29:11.000,232,10976570,12565,0,1724063350,13040.459051189995,76.91510130000097,53467.31257488 2024-08-19,10:29:12.000,232,10976569,12965,0,1724063351,13040.44557856999,76.87280652000481,53467.38244608 2024-08-19,10:29:13.000,232,10976578,12565,0,1724063352,13040.42536963999,76.88690478000353,53467.29860064001 2024-08-19,10:29:14.000,232,10976605,13005,0,1724063353,13040.47252381,76.88690478000353,53467.305587760005 2024-08-19,10:29:15.000,232,10976558,12965,0,1724063354,13040.44557856999,76.89395391000289,53467.256677920006 2024-08-19,10:29:16.000,232,10976611,12725,0,1724063355,13040.47252381,76.92215043000033,53467.38244608 2024-08-19,10:29:17.000,232,10976565,12805,0,1724063356,13040.44557856999,76.92215043000033,53467.319562 2024-08-19,10:29:18.000,232,10976574,12685,0,1724063357,13040.438842259995,76.93624868999905,53467.29860064001 2024-08-19,10:29:19.000,232,10976620,13165,0,1724063358,13040.479260119995,76.93624868999905,53467.31257488 2024-08-19,10:29:20.000,232,10976574,12445,0,1724063359,13040.479260119995,76.99969086000056,53467.33353624 2024-08-19,10:29:21.000,232,10976605,12725,0,1724063360,13040.47252381,76.96444521000376,53467.34751048001 2024-08-19,10:29:22.000,232,10976566,12805,0,1724063361,13040.50620535999,76.98559260000184,53467.34751048001 2024-08-19,10:29:23.000,232,10976571,13205,0,1724063362,13040.519677979995,77.01378911999927,53467.31257488 2024-08-19,10:29:24.000,232,10976559,12685,0,1724063363,13040.5331506,77.02788737999799,53467.29161352 2024-08-19,10:29:25.000,232,10976554,12965,0,1724063364,13040.580304769996,77.08428042000014,53467.31257488 2024-08-19,10:29:26.000,232,10976582,12965,0,1724063365,13040.65440418,77.07723129000078,53467.34052336 2024-08-19,10:29:27.000,232,10976546,12965,0,1724063366,13040.667876799991,77.12657520000357,53467.32654912001 2024-08-19,10:29:28.000,232,10976587,12645,0,1724063367,13040.721767279996,77.10542780999822,53467.36148472 2024-08-19,10:29:29.000,232,10976590,12845,0,1724063368,13040.775657760001,77.19706650000444,53467.319562 2024-08-19,10:29:30.000,232,10976542,13005,0,1724063369,13040.856493480002,77.15477172000101,53467.34751048001 2024-08-19,10:29:31.000,232,10976592,12605,0,1724063370,13040.923856579997,77.16886997999973,53467.31257488 2024-08-19,10:29:32.000,232,10976582,12805,0,1724063371,13040.977747060002,77.16886997999973,53467.403407440004 2024-08-19,10:29:33.000,232,10976557,12925,0,1724063372,13041.024901229997,77.16886997999973,53467.36148472 2024-08-19,10:29:34.000,232,10976571,12685,0,1724063373,13041.125945879998,77.21821389000252,53467.39642032001 2024-08-19,10:29:35.000,232,10976586,12925,0,1724063374,13041.193308979993,77.22526302000188,53467.39642032001 2024-08-19,10:29:36.000,232,10976599,13085,0,1724063375,13041.301089939989,77.24641040999995,53467.43135592 2024-08-19,10:29:37.000,232,10976593,12725,0,1724063376,13041.348244109999,77.1900173699978,53467.39642032001 2024-08-19,10:29:38.000,232,10976583,12845,0,1724063377,13041.415607209994,77.17591910999909,53467.43834304 2024-08-19,10:29:39.000,232,10976633,12645,0,1724063378,13041.50991555,77.21821389000252,53467.44533016001 2024-08-19,10:29:40.000,232,10976570,12885,0,1724063379,13041.56380602999,77.2041156300038,53467.50821424 2024-08-19,10:29:41.000,232,10976564,12965,0,1724063380,13041.64464174999,77.19706650000444,53467.44533016001 2024-08-19,10:29:42.000,232,10976547,12885,0,1724063381,13041.69179592,77.14772259000165,53467.55013696 2024-08-19,10:29:43.000,232,10976550,12725,0,1724063382,13041.76589532999,77.15477172000101,53467.50122712 2024-08-19,10:29:44.000,232,10976593,13005,0,1724063383,13041.839994739996,77.14067346000229,53467.592059680006 2024-08-19,10:29:45.000,232,10976556,12885,0,1724063384,13041.89388522,77.07723129000078,53467.61302104001 2024-08-19,10:29:46.000,232,10976595,12805,0,1724063385,13041.941039389996,77.0913295499995,53467.62000816 2024-08-19,10:29:47.000,232,10976595,12925,0,1724063386,13041.981457249996,77.06313303000206,53467.68289224001 2024-08-19,10:29:48.000,232,10976571,12965,0,1724063387,13042.015138800001,77.01378911999927,53467.689879360005 2024-08-19,10:29:49.000,232,10976568,12925,0,1724063388,13042.069029279992,77.00673998999991,53467.738789200004 2024-08-19,10:29:50.000,232,10976587,12685,0,1724063389,13042.082501899997,76.9573960800044,53467.759750560006 2024-08-19,10:29:51.000,232,10976580,12885,0,1724063390,13042.122919759997,76.90805217000161,53467.73180208001 2024-08-19,10:29:52.000,232,10976569,12965,0,1724063391,13042.129656069992,76.90100304000225,53467.787699040004 2024-08-19,10:29:53.000,232,10976561,12645,0,1724063392,13042.149864999992,77.00673998999991,53467.82263464 2024-08-19,10:29:54.000,232,10976596,12845,0,1724063393,13042.136392380002,76.87280652000481,53467.83660888 2024-08-19,10:29:55.000,232,10976613,13045,0,1724063394,13042.122919759997,76.86575738999818,53467.79468616 2024-08-19,10:29:56.000,232,10976561,12725,0,1724063395,13042.122919759997,76.91510130000097,53467.82962176001 2024-08-19,10:29:57.000,232,10976561,12605,0,1724063396,13042.095974520002,76.87280652000481,53467.82962176001 2024-08-19,10:29:58.000,232,10976609,12805,0,1724063397,13042.075765590002,76.88690478000353,53467.857570240005 2024-08-19,10:29:59.000,232,10976562,12765,0,1724063398,13042.042084039997,76.8446100000001,53467.857570240005 2024-08-19,10:30:00.000,232,10976549,13165,0,1724063399,13042.001666179996,76.90100304000225,53467.85058312001 2024-08-19,10:30:01.000,232,10976572,12805,0,1724063400,13041.981457249996,76.86575738999818,53467.89949296001 2024-08-19,10:30:02.000,232,10976568,12605,0,1724063401,13041.947775699991,76.88690478000353,53467.906480080004 2024-08-19,10:30:03.000,232,10976612,13045,0,1724063402,13041.846731049991,76.92919955999969,53467.906480080004 2024-08-19,10:30:04.000,232,10976589,12965,0,1724063403,13041.860203669996,76.92919955999969,53467.86455736 2024-08-19,10:30:05.000,232,10976567,12965,0,1724063404,13041.78610425999,76.97149434000312,53467.87154448 2024-08-19,10:30:06.000,232,10976597,12845,0,1724063405,13041.738950089995,77.00673998999991,53467.927441440006 2024-08-19,10:30:07.000,232,10976608,12405,0,1724063406,13041.718741159995,77.02083824999863,53467.906480080004 2024-08-19,10:30:08.000,232,10976573,12805,0,1724063407,13041.67158699,77.07723129000078,53467.92045432001 2024-08-19,10:30:09.000,232,10976540,12765,0,1724063408,13041.65137806,77.06313303000206,53467.86455736 2024-08-19,10:30:10.000,232,10976610,12845,0,1724063409,13041.58401495999,77.0913295499995,53467.87154448 2024-08-19,10:30:11.000,232,10976583,12965,0,1724063410,13041.56380602999,77.14067346000229,53467.906480080004 2024-08-19,10:30:12.000,232,10976576,12845,0,1724063411,13041.516651859994,77.1900173699978,53467.89949296001 2024-08-19,10:30:13.000,232,10976572,12605,0,1724063412,13041.48297030999,77.22526302000188,53467.89250584 2024-08-19,10:30:14.000,232,10976585,12965,0,1724063413,13041.53012448,77.21821389000252,53467.89250584 2024-08-19,10:30:15.000,232,10976602,12645,0,1724063414,13041.496442929994,77.25345953999931,53467.88551872 2024-08-19,10:30:16.000,232,10976582,12965,0,1724063415,13041.496442929994,77.35214736000489,53467.86455736 2024-08-19,10:30:17.000,232,10976577,12685,0,1724063416,13041.55033341,77.35919649000425,53467.843596 2024-08-19,10:30:18.000,232,10976617,12965,0,1724063417,13041.54359709999,77.34509822999826,53467.808660400005 2024-08-19,10:30:19.000,232,10976560,12685,0,1724063418,13041.56380602999,77.36624562000361,53467.80167328001 2024-08-19,10:30:20.000,232,10976611,12845,0,1724063419,13041.59075127,77.39444214000105,53467.82263464 2024-08-19,10:30:21.000,232,10976603,12525,0,1724063420,13041.68505960999,77.38034388000233,53467.87154448 2024-08-19,10:30:22.000,232,10976601,13005,0,1724063421,13041.74568639999,77.4014912700004,53467.82263464 2024-08-19,10:30:23.000,232,10976612,12725,0,1724063422,13041.78610425999,77.36624562000361,53467.82263464 2024-08-19,10:30:24.000,232,10976602,12925,0,1724063423,13041.82652211999,77.38739301000169,53467.857570240005 2024-08-19,10:30:25.000,232,10976595,12885,0,1724063424,13041.866939979991,77.41558952999912,53467.83660888 2024-08-19,10:30:26.000,232,10976592,12965,0,1724063425,13041.927566769991,77.4014912700004,53467.86455736 2024-08-19,10:30:27.000,232,10976575,12605,0,1724063426,13042.001666179996,77.41558952999912,53467.82263464 2024-08-19,10:30:28.000,232,10976611,12645,0,1724063427,13042.048820349992,77.42263865999848,53467.88551872 2024-08-19,10:30:29.000,232,10976570,12965,0,1724063428,13042.129656069992,77.42968778999784,53467.85058312001 2024-08-19,10:30:30.000,232,10976610,12605,0,1724063429,13042.176810240002,77.37329475000297,53467.87154448 2024-08-19,10:30:31.000,232,10976545,12645,0,1724063430,13042.223964409997,77.42263865999848,53467.92045432001 2024-08-19,10:30:32.000,232,10976580,12685,0,1724063431,13042.277854890002,77.39444214000105,53467.93442856 2024-08-19,10:30:33.000,232,10976594,12445,0,1724063432,13042.358690609988,77.33099996999954,53467.906480080004 2024-08-19,10:30:34.000,232,10976576,12845,0,1724063433,13042.412581089993,77.33099996999954,53467.9833384 2024-08-19,10:30:35.000,232,10976557,12845,0,1724063434,13042.452998949993,77.34509822999826,53467.94141568 2024-08-19,10:30:36.000,232,10976610,12645,0,1724063435,13042.513625739994,77.26755779999803,53467.96936416001 2024-08-19,10:30:37.000,232,10976590,12765,0,1724063436,13042.506889429998,77.2393612800006,53467.94840280001 2024-08-19,10:30:38.000,232,10976610,12925,0,1724063437,13042.594461459994,77.24641040999995,53468.03923536 2024-08-19,10:30:39.000,232,10976579,12685,0,1724063438,13042.628143009999,77.21116476000316,53468.01128688 2024-08-19,10:30:40.000,232,10976582,12605,0,1724063439,13042.695506109994,77.2041156300038,53468.06019672 2024-08-19,10:30:41.000,232,10976588,13005,0,1724063440,13042.715715039994,77.16182085000037,53468.06718384001 2024-08-19,10:30:42.000,232,10976588,12925,0,1724063441,13042.72918766,77.14067346000229,53468.08115808 2024-08-19,10:30:43.000,232,10976595,13085,0,1724063442,13042.74939659,77.09837867999886,53468.01827400001 2024-08-19,10:30:44.000,232,10976569,12605,0,1724063443,13042.74939659,77.08428042000014,53468.01128688 2024-08-19,10:30:45.000,232,10976569,12845,0,1724063444,13042.76960552,77.06313303000206,53468.08814520001 2024-08-19,10:30:46.000,232,10976577,12845,0,1724063445,13042.78981445,77.04903477000335,53468.123080800004 2024-08-19,10:30:47.000,232,10976619,12525,0,1724063446,13042.78307813999,77.02788737999799,53468.13705504001 2024-08-19,10:30:48.000,232,10976565,12845,0,1724063447,13042.816759689995,77.00673998999991,53468.13705504001 2024-08-19,10:30:49.000,232,10976565,12645,0,1724063448,13042.81002338,77.03493651000463,53468.17897776 2024-08-19,10:30:50.000,232,10976604,12885,0,1724063449,13042.796550759995,76.9926417300012,53468.20692624 2024-08-19,10:30:51.000,232,10976586,12765,0,1724063450,13042.80328706999,76.98559260000184,53468.241861840004 2024-08-19,10:30:52.000,232,10976562,12725,0,1724063451,13042.78307813999,76.99969086000056,53468.262823200006 2024-08-19,10:30:53.000,232,10976558,13045,0,1724063452,13042.756132899995,76.9926417300012,53468.21391336001 2024-08-19,10:30:54.000,232,10976547,12605,0,1724063453,13042.74266027999,77.03493651000463,53468.262823200006 2024-08-19,10:30:55.000,232,10976619,13165,0,1724063454,13042.695506109994,76.9926417300012,53468.26981032 2024-08-19,10:30:56.000,232,10976583,12885,0,1724063455,13042.695506109994,77.02083824999863,53468.2977588 2024-08-19,10:30:57.000,232,10976598,12965,0,1724063456,13042.64161562999,77.02788737999799,53468.27679744 2024-08-19,10:30:58.000,232,10976573,12805,0,1724063457,13042.648351939999,77.02788737999799,53468.262823200006 2024-08-19,10:30:59.000,232,10976574,12725,0,1724063458,13042.587725149999,77.07723129000078,53468.2977588 2024-08-19,10:31:00.000,232,10976603,12725,0,1724063459,13042.587725149999,77.07723129000078,53468.31872016 2024-08-19,10:31:01.000,232,10976575,12645,0,1724063460,13042.533834669994,77.11952607000421,53468.37461712 2024-08-19,10:31:02.000,232,10976603,12765,0,1724063461,13042.527098359998,77.13362433000293,53468.33968152 2024-08-19,10:31:03.000,232,10976622,12845,0,1724063462,13042.459735259989,77.16182085000037,53468.36763 2024-08-19,10:31:04.000,232,10976572,12965,0,1724063463,13042.466471569998,77.21116476000316,53468.33968152 2024-08-19,10:31:05.000,232,10976590,13125,0,1724063464,13042.426053709998,77.18296823999844,53468.38859136 2024-08-19,10:31:06.000,232,10976595,12845,0,1724063465,13042.405844779998,77.21116476000316,53468.34666864 2024-08-19,10:31:07.000,232,10976656,12725,0,1724063466,13042.345217989998,77.26050866999867,53468.35365576001 2024-08-19,10:31:08.000,232,10976624,12565,0,1724063467,13042.304800129998,77.24641040999995,53468.40256560001 2024-08-19,10:31:09.000,232,10976576,12965,0,1724063468,13042.298063820002,77.26755779999803,53468.36763 2024-08-19,10:31:10.000,232,10976657,12805,0,1724063469,13042.250909649993,77.2393612800006,53468.34666864 2024-08-19,10:31:11.000,232,10976589,12645,0,1724063470,13042.210491789992,77.28165606000402,53468.34666864 2024-08-19,10:31:12.000,232,10976592,12645,0,1724063471,13042.203755479997,77.24641040999995,53468.2977588 2024-08-19,10:31:13.000,232,10976633,12965,0,1724063472,13042.156601310002,77.2393612800006,53468.31872016 2024-08-19,10:31:14.000,232,10976565,12965,0,1724063473,13042.156601310002,77.2393612800006,53468.33968152 2024-08-19,10:31:15.000,232,10976547,12565,0,1724063474,13042.170073929992,77.21116476000316,53468.2977588 2024-08-19,10:31:16.000,232,10976637,12405,0,1724063475,13042.149864999992,77.22526302000188,53468.37461712 2024-08-19,10:31:17.000,232,10976601,12605,0,1724063476,13042.170073929992,77.35919649000425,53468.360642880005 2024-08-19,10:31:18.000,232,10976600,12845,0,1724063477,13042.143128689997,77.26755779999803,53468.35365576001 2024-08-19,10:31:19.000,232,10976580,12645,0,1724063478,13042.122919759997,77.25345953999931,53468.32570728 2024-08-19,10:31:20.000,232,10976619,12685,0,1724063479,13042.156601310002,77.28870519000338,53468.360642880005 2024-08-19,10:31:21.000,232,10976609,12765,0,1724063480,13042.136392380002,77.26050866999867,53468.33269440001 2024-08-19,10:31:22.000,232,10976590,12805,0,1724063481,13042.156601310002,77.25345953999931,53468.311733040005 2024-08-19,10:31:23.000,232,10976594,12565,0,1724063482,13042.156601310002,77.26050866999867,53468.2977588 2024-08-19,10:31:24.000,232,10976623,12645,0,1724063483,13042.163337619997,77.28165606000402,53468.311733040005 2024-08-19,10:31:25.000,232,10976617,12605,0,1724063484,13042.183546549997,77.28165606000402,53468.290771680004 2024-08-19,10:31:26.000,232,10976602,12845,0,1724063485,13042.149864999992,77.35919649000425,53468.262823200006 2024-08-19,10:31:27.000,232,10976575,13045,0,1724063486,13042.250909649993,77.28870519000338,53468.30474592001 2024-08-19,10:31:28.000,232,10976626,12885,0,1724063487,13042.217228100002,77.29575432000274,53468.21391336001 2024-08-19,10:31:29.000,232,10976574,12805,0,1724063488,13042.190282859992,77.30985258000146,53468.22090048 2024-08-19,10:31:30.000,232,10976606,12645,0,1724063489,13042.257645960002,77.32395084000018,53468.262823200006 2024-08-19,10:31:31.000,232,10976595,13045,0,1724063490,13042.271118579993,77.35919649000425,53468.25583608001 2024-08-19,10:31:32.000,232,10976593,12565,0,1724063491,13042.304800129998,77.39444214000105,53468.27679744 2024-08-19,10:31:33.000,232,10976604,13045,0,1724063492,13042.257645960002,77.38739301000169,53468.25583608001 2024-08-19,10:31:34.000,232,10976590,12965,0,1724063493,13042.271118579993,77.42263865999848,53468.20692624 2024-08-19,10:31:35.000,232,10976604,12965,0,1724063494,13042.325009059998,77.44378605000384,53468.31872016 2024-08-19,10:31:36.000,232,10976630,12725,0,1724063495,13042.325009059998,77.45788431000256,53468.290771680004 2024-08-19,10:31:37.000,232,10976601,12765,0,1724063496,13042.331745369993,77.44378605000384,53468.290771680004 2024-08-19,10:31:38.000,232,10976601,12965,0,1724063497,13042.365426919998,77.42968778999784,53468.31872016 2024-08-19,10:31:39.000,232,10976617,12885,0,1724063498,13042.331745369993,77.42263865999848,53468.2977588 2024-08-19,10:31:40.000,232,10976590,12765,0,1724063499,13042.385635849998,77.38739301000169,53468.33968152 2024-08-19,10:31:41.000,232,10976615,12845,0,1724063500,13042.405844779998,77.44378605000384,53468.33968152 2024-08-19,10:31:42.000,232,10976617,12765,0,1724063501,13042.426053709998,77.43673692000448,53468.38160424001 2024-08-19,10:31:43.000,232,10976584,12605,0,1724063502,13042.405844779998,77.45788431000256,53468.33269440001 2024-08-19,10:31:44.000,232,10976603,12765,0,1724063503,13042.432790019993,77.45788431000256,53468.32570728 2024-08-19,10:31:45.000,232,10976582,12965,0,1724063504,13042.432790019993,77.45788431000256,53468.34666864 2024-08-19,10:31:46.000,232,10976634,12765,0,1724063505,13042.405844779998,77.43673692000448,53468.38160424001 2024-08-19,10:31:47.000,232,10976607,12965,0,1724063506,13042.446262639998,77.41558952999912,53468.38859136 2024-08-19,10:31:48.000,232,10976634,12845,0,1724063507,13042.479944189989,77.42968778999784,53468.36763 2024-08-19,10:31:49.000,232,10976576,12805,0,1724063508,13042.459735259989,77.4014912700004,53468.41653984 2024-08-19,10:31:50.000,232,10976621,12645,0,1724063509,13042.500153119989,77.38034388000233,53468.40256560001 2024-08-19,10:31:51.000,232,10976609,12485,0,1724063510,13042.520362049989,77.35214736000489,53468.42352696001 2024-08-19,10:31:52.000,232,10976582,12765,0,1724063511,13042.554043599994,77.34509822999826,53468.4375012 2024-08-19,10:31:53.000,232,10976585,13005,0,1724063512,13042.560779909989,77.31690171000082,53468.48641104 2024-08-19,10:31:54.000,232,10976543,12845,0,1724063513,13042.567516219999,77.31690171000082,53468.49339816 2024-08-19,10:31:55.000,232,10976600,12725,0,1724063514,13042.587725149999,77.29575432000274,53468.528333760005 2024-08-19,10:31:56.000,232,10976657,12965,0,1724063515,13042.601197769989,77.21821389000252,53468.52134664001 2024-08-19,10:31:57.000,232,10976607,12965,0,1724063516,13042.601197769989,77.21116476000316,53468.577243600004 2024-08-19,10:31:58.000,232,10976610,12925,0,1724063517,13042.601197769989,77.18296823999844,53468.59121784001 2024-08-19,10:31:59.000,232,10976609,12885,0,1724063518,13042.634879319994,77.21116476000316,53468.59121784001 2024-08-19,10:32:00.000,232,10976592,12525,0,1724063519,13042.607934079999,77.1900173699978,53468.577243600004 2024-08-19,10:32:01.000,232,10976596,12725,0,1724063520,13042.64161562999,77.15477172000101,53468.58423072 2024-08-19,10:32:02.000,232,10976625,12685,0,1724063521,13042.668560869999,77.11247694000485,53468.61916632001 2024-08-19,10:32:03.000,232,10976633,12925,0,1724063522,13042.648351939999,77.11952607000421,53468.598204960006 2024-08-19,10:32:04.000,232,10976606,12885,0,1724063523,13042.634879319994,77.10542780999822,53468.6121792 2024-08-19,10:32:05.000,232,10976584,12725,0,1724063524,13042.648351939999,77.08428042000014,53468.65410192 2024-08-19,10:32:06.000,232,10976623,12845,0,1724063525,13042.655088249994,77.01378911999927,53468.65410192 2024-08-19,10:32:07.000,232,10976601,12765,0,1724063526,13042.628143009999,77.07018216000142,53468.647114800006 2024-08-19,10:32:08.000,232,10976595,13005,0,1724063527,13042.62140669999,77.0560839000027,53468.71698600001 2024-08-19,10:32:09.000,232,10976551,12885,0,1724063528,13042.628143009999,77.01378911999927,53468.6121792 2024-08-19,10:32:10.000,232,10976584,12685,0,1724063529,13042.62140669999,77.0560839000027,53468.6820504 2024-08-19,10:32:11.000,232,10976606,13365,0,1724063530,13042.587725149999,76.97854347000248,53468.66108904 2024-08-19,10:32:12.000,232,10976600,12925,0,1724063531,13042.567516219999,76.98559260000184,53468.67506328 2024-08-19,10:32:13.000,232,10976559,12925,0,1724063532,13042.547307289999,76.9432978199984,53468.70301176 2024-08-19,10:32:14.000,232,10976578,13005,0,1724063533,13042.533834669994,76.95034694999777,53468.71698600001 2024-08-19,10:32:15.000,232,10976572,12765,0,1724063534,13042.533834669994,76.92215043000033,53468.71698600001 2024-08-19,10:32:16.000,232,10976590,12965,0,1724063535,13042.554043599994,76.87985565000417,53468.73794736001 2024-08-19,10:32:17.000,232,10976578,12685,0,1724063536,13042.479944189989,76.88690478000353,53468.744934480004 2024-08-19,10:32:18.000,232,10976569,12885,0,1724063537,13042.486680499998,76.89395391000289,53468.67506328 2024-08-19,10:32:19.000,232,10976562,12685,0,1724063538,13042.520362049989,76.85165912999946,53468.71698600001 2024-08-19,10:32:20.000,232,10976539,12845,0,1724063539,13042.527098359998,76.8093643500033,53468.70999888 2024-08-19,10:32:21.000,232,10976599,13005,0,1724063540,13042.486680499998,76.76002044000052,53468.744934480004 2024-08-19,10:32:22.000,232,10976562,12845,0,1724063541,13042.520362049989,76.7811678299986,53468.73096024 2024-08-19,10:32:23.000,232,10976599,12605,0,1724063542,13042.520362049989,76.7459221800018,53468.78685720001 2024-08-19,10:32:24.000,232,10976557,12805,0,1724063543,13042.533834669994,76.7459221800018,53468.78685720001 2024-08-19,10:32:25.000,232,10976582,12885,0,1724063544,13042.540570979989,76.70362739999837,53468.744934480004 2024-08-19,10:32:26.000,232,10976573,13085,0,1724063545,13042.520362049989,76.68248001000029,53468.793844320004 2024-08-19,10:32:27.000,232,10976606,12845,0,1724063546,13042.520362049989,76.66133262000221,53468.7519216 2024-08-19,10:32:28.000,232,10976636,12885,0,1724063547,13042.533834669994,76.64018523000414,53468.70301176 2024-08-19,10:32:29.000,232,10976558,12685,0,1724063548,13042.560779909989,76.65428349000285,53468.78685720001 2024-08-19,10:32:30.000,232,10976619,12805,0,1724063549,13042.547307289999,76.61198870999942,53468.73096024 2024-08-19,10:32:31.000,232,10976601,12805,0,1724063550,13042.554043599994,76.5978904500007,53468.80083144 2024-08-19,10:32:32.000,232,10976569,12925,0,1724063551,13042.560779909989,76.56969393000327,53468.75890872001 2024-08-19,10:32:33.000,232,10976570,12925,0,1724063552,13042.580988839989,76.56969393000327,53468.80781856001 2024-08-19,10:32:34.000,232,10976605,12765,0,1724063553,13042.567516219999,76.55559567000455,53468.82877992 2024-08-19,10:32:35.000,232,10976574,12885,0,1724063554,13042.587725149999,76.55559567000455,53468.88467688001 2024-08-19,10:32:36.000,232,10976602,12845,0,1724063555,13042.587725149999,76.52739914999984,53468.87070264 2024-08-19,10:32:37.000,232,10976571,12685,0,1724063556,13042.554043599994,76.52035002000048,53468.84974128 2024-08-19,10:32:38.000,232,10976570,12805,0,1724063557,13042.554043599994,76.4992026300024,53468.85672840001 2024-08-19,10:32:39.000,232,10976609,12845,0,1724063558,13042.580988839989,76.4992026300024,53468.793844320004 2024-08-19,10:32:40.000,232,10976583,12605,0,1724063559,13042.594461459994,76.46395697999833,53468.83576704001 2024-08-19,10:32:41.000,232,10976557,13005,0,1724063560,13042.560779909989,76.52035002000048,53468.85672840001 2024-08-19,10:32:42.000,232,10976553,12925,0,1724063561,13042.62140669999,76.47100610999769,53468.85672840001 2024-08-19,10:32:43.000,232,10976568,12925,0,1724063562,13042.607934079999,76.47805524000432,53468.89865112 2024-08-19,10:32:44.000,232,10976610,12605,0,1724063563,13042.614670389994,76.44280959000025,53468.933586720006 2024-08-19,10:32:45.000,232,10976599,12845,0,1724063564,13042.634879319994,76.45690784999897,53468.891664 2024-08-19,10:32:46.000,232,10976560,12965,0,1724063565,13042.62140669999,76.46395697999833,53468.90563824001 2024-08-19,10:32:47.000,232,10976585,12765,0,1724063566,13042.648351939999,76.42166220000217,53468.88467688001 2024-08-19,10:32:48.000,232,10976572,12605,0,1724063567,13042.675297179994,76.40756394000346,53468.933586720006 2024-08-19,10:32:49.000,232,10976583,12685,0,1724063568,13042.70224241999,76.41461307000282,53468.92659960001 2024-08-19,10:32:50.000,232,10976612,12605,0,1724063569,13042.695506109994,76.42166220000217,53468.94057384 2024-08-19,10:32:51.000,232,10976593,12805,0,1724063570,13042.695506109994,76.3864165499981,53468.96852232 2024-08-19,10:32:52.000,232,10976609,12925,0,1724063571,13042.715715039994,76.3864165499981,53469.07332912001 2024-08-19,10:32:53.000,232,10976611,12525,0,1724063572,13042.756132899995,76.3864165499981,53469.02441928001 2024-08-19,10:32:54.000,232,10976592,12885,0,1724063573,13042.76960552,76.36526916000003,53468.9964708 2024-08-19,10:32:55.000,232,10976597,12605,0,1724063574,13042.776341829995,76.34412177000195,53469.05236776001 2024-08-19,10:32:56.000,232,10976610,12925,0,1724063575,13042.74266027999,76.37231828999938,53468.97550944001 2024-08-19,10:32:57.000,232,10976611,13165,0,1724063576,13042.796550759995,76.3864165499981,53469.04538064 2024-08-19,10:32:58.000,232,10976593,12845,0,1724063577,13042.836968619995,76.35822003000067,53469.080316240004 2024-08-19,10:32:59.000,232,10976598,12805,0,1724063578,13042.86391385999,76.35822003000067,53469.09429048001 2024-08-19,10:33:00.000,232,10976612,12765,0,1724063579,13042.877386479995,76.32297438000387,53469.02441928001 2024-08-19,10:33:01.000,232,10976581,12725,0,1724063580,13042.877386479995,76.33707264000259,53469.07332912001 2024-08-19,10:33:02.000,232,10976606,12765,0,1724063581,13042.86391385999,76.33707264000259,53469.14320032001 2024-08-19,10:33:03.000,232,10976626,12565,0,1724063582,13042.84370492999,76.34412177000195,53469.05935488 2024-08-19,10:33:04.000,232,10976601,12885,0,1724063583,13042.897595409995,76.35822003000067,53469.09429048001 2024-08-19,10:33:05.000,232,10976621,13125,0,1724063584,13042.88412278999,76.37231828999938,53469.09429048001 2024-08-19,10:33:06.000,232,10976601,12965,0,1724063585,13042.877386479995,76.3864165499981,53469.10826472 2024-08-19,10:33:07.000,232,10976590,12805,0,1724063586,13042.91106803,76.37936741999874,53469.101277600006 2024-08-19,10:33:08.000,232,10976628,12765,0,1724063587,13042.897595409995,76.3864165499981,53469.1362132 2024-08-19,10:33:09.000,232,10976641,12965,0,1724063588,13042.958222199995,76.39346568000474,53469.150187440006 2024-08-19,10:33:10.000,232,10976591,12925,0,1724063589,13042.938013269995,76.47805524000432,53469.17114880001 2024-08-19,10:33:11.000,232,10976634,12765,0,1724063590,13042.90433171999,76.45690784999897,53469.24102000001 2024-08-19,10:33:12.000,232,10976647,12965,0,1724063591,13042.92454064999,76.44985871999961,53469.18512304 2024-08-19,10:33:13.000,232,10976642,12925,0,1724063592,13042.97169482,76.49215350000304,53469.2060844 2024-08-19,10:33:14.000,232,10976589,12765,0,1724063593,13042.92454064999,76.46395697999833,53469.14320032001 2024-08-19,10:33:15.000,232,10976617,12845,0,1724063594,13042.938013269995,76.49215350000304,53469.23403288 2024-08-19,10:33:16.000,232,10976634,12805,0,1724063595,13042.94474957999,76.52035002000048,53469.24102000001 2024-08-19,10:33:17.000,232,10976609,12845,0,1724063596,13042.92454064999,76.51330089000112,53469.26198136001 2024-08-19,10:33:18.000,232,10976654,13245,0,1724063597,13042.93127696,76.54149740999856,53469.268968480006 2024-08-19,10:33:19.000,232,10976604,12965,0,1724063598,13042.94474957999,76.5344482799992,53469.268968480006 2024-08-19,10:33:20.000,232,10976631,13005,0,1724063599,13042.93127696,76.57674306000263,53469.28294272 2024-08-19,10:33:21.000,232,10976648,13045,0,1724063600,13042.8908591,76.59084132000135,53469.26198136001 2024-08-19,10:33:22.000,232,10976606,12805,0,1724063601,13042.90433171999,76.64018523000414,53469.32486544 2024-08-19,10:33:23.000,232,10976601,13125,0,1724063602,13042.877386479995,76.67543088000093,53469.35980104001 2024-08-19,10:33:24.000,232,10976593,13045,0,1724063603,13042.897595409995,76.66133262000221,53469.317878320006 2024-08-19,10:33:25.000,232,10976633,12725,0,1724063604,13042.87065017,76.69657826999901,53469.32486544 2024-08-19,10:33:26.000,232,10976601,12965,0,1724063605,13042.84370492999,76.70362739999837,53469.35980104001 2024-08-19,10:33:27.000,232,10976600,13245,0,1724063606,13042.877386479995,76.69657826999901,53469.33883968001 2024-08-19,10:33:28.000,232,10976596,12965,0,1724063607,13042.87065017,76.73182392000308,53469.35980104001 2024-08-19,10:33:29.000,232,10976611,12765,0,1724063608,13042.87065017,76.73182392000308,53469.3458268 2024-08-19,10:33:30.000,232,10976647,12725,0,1724063609,13042.87065017,76.76002044000052,53469.35980104001 2024-08-19,10:33:31.000,232,10976625,12925,0,1724063610,13042.86391385999,76.75297131000116,53469.3807624 2024-08-19,10:33:32.000,232,10976604,12885,0,1724063611,13042.86391385999,76.76002044000052,53469.33883968001 2024-08-19,10:33:33.000,232,10976608,12805,0,1724063612,13042.87065017,76.7459221800018,53469.37377528 2024-08-19,10:33:34.000,232,10976573,12725,0,1724063613,13042.96495850999,76.73887305000244,53469.40871088001 2024-08-19,10:33:35.000,232,10976661,12645,0,1724063614,13042.98516743999,76.69657826999901,53469.436659360006 2024-08-19,10:33:36.000,232,10976621,12845,0,1724063615,13043.05253054,76.67543088000093,53469.464607840004 2024-08-19,10:33:37.000,232,10976618,12765,0,1724063616,13043.05253054,76.68952913999965,53469.436659360006 2024-08-19,10:33:38.000,232,10976614,12725,0,1724063617,13043.126629949991,76.70362739999837,53469.42967224001 2024-08-19,10:33:39.000,232,10976624,12605,0,1724063618,13043.180520429996,76.68952913999965,53469.485569200006 2024-08-19,10:33:40.000,232,10976617,13005,0,1724063619,13043.247883529992,76.71772566000436,53469.52749192001 2024-08-19,10:33:41.000,232,10976582,12845,0,1724063620,13043.301774009997,76.6472343600035,53469.47858208001 2024-08-19,10:33:42.000,232,10976582,12845,0,1724063621,13043.328719249992,76.61198870999942,53469.4506336 2024-08-19,10:33:43.000,232,10976625,12565,0,1724063622,13043.429763899992,76.61198870999942,53469.47159496 2024-08-19,10:33:44.000,232,10976634,13005,0,1724063623,13043.490390689993,76.59084132000135,53469.534479040005 2024-08-19,10:33:45.000,232,10976603,12765,0,1724063624,13043.571226409993,76.55559567000455,53469.56242752 2024-08-19,10:33:46.000,232,10976642,12885,0,1724063625,13043.604907959998,76.5344482799992,53469.56941464 2024-08-19,10:33:47.000,232,10976595,12965,0,1724063626,13043.658798439988,76.49215350000304,53469.47159496 2024-08-19,10:33:48.000,232,10976589,12765,0,1724063627,13043.699216299989,76.44985871999961,53469.56941464 2024-08-19,10:33:49.000,232,10976628,12605,0,1724063628,13043.806997259999,76.43576046000089,53469.62531160001 2024-08-19,10:33:50.000,232,10976635,13125,0,1724063629,13043.84067880999,76.4005148100041,53469.590376 2024-08-19,10:33:51.000,232,10976605,12805,0,1724063630,13043.88109666999,76.41461307000282,53469.632298720004 2024-08-19,10:33:52.000,232,10976603,12765,0,1724063631,13043.934987149994,76.3864165499981,53469.604350240006 2024-08-19,10:33:53.000,232,10976584,12885,0,1724063632,13043.98887763,76.39346568000474,53469.632298720004 2024-08-19,10:33:54.000,232,10976632,12845,0,1724063633,13044.00908656,76.35822003000067,53469.63928584 2024-08-19,10:33:55.000,232,10976591,12805,0,1724063634,13044.06297703999,76.41461307000282,53469.63928584 2024-08-19,10:33:56.000,232,10976643,12765,0,1724063635,13044.096658589995,76.45690784999897,53469.68819568 2024-08-19,10:33:57.000,232,10976615,13085,0,1724063636,13044.06297703999,76.43576046000089,53469.71614416 2024-08-19,10:33:58.000,232,10976610,12925,0,1724063637,13044.11013121,76.46395697999833,53469.73710552 2024-08-19,10:33:59.000,232,10976595,12925,0,1724063638,13044.13034014,76.47805524000432,53469.772041120006 2024-08-19,10:34:00.000,232,10976622,12965,0,1724063639,13044.157285379995,76.48510437000368,53469.81396384001 2024-08-19,10:34:01.000,232,10976576,12725,0,1724063640,13044.16402168999,76.54149740999856,53469.799989600004 2024-08-19,10:34:02.000,232,10976577,12605,0,1724063641,13044.157285379995,76.56969393000327,53469.82793808 2024-08-19,10:34:03.000,232,10976607,12605,0,1724063642,13044.11013121,76.58379219000199,53469.86287368001 2024-08-19,10:34:04.000,232,10976636,13005,0,1724063643,13044.12360382999,76.63313610000478,53469.84191232001 2024-08-19,10:34:05.000,232,10976576,12725,0,1724063644,13044.116867519995,76.65428349000285,53469.92575776 2024-08-19,10:34:06.000,232,10976544,12565,0,1724063645,13044.08992228,76.72477479000372,53469.9047964 2024-08-19,10:34:07.000,232,10976582,12805,0,1724063646,13044.04276810999,76.79526609000459,53469.869860800005 2024-08-19,10:34:08.000,232,10976602,12925,0,1724063647,13044.08318596999,76.83756087000074,53469.87684792 2024-08-19,10:34:09.000,232,10976594,13085,0,1724063648,13044.02929549,76.88690478000353,53469.91178352001 2024-08-19,10:34:10.000,232,10976627,12765,0,1724063649,13044.02929549,76.91510130000097,53469.918770640004 2024-08-19,10:34:11.000,232,10976648,12765,0,1724063650,13043.98887763,76.97854347000248,53469.9746676 2024-08-19,10:34:12.000,232,10976608,12725,0,1724063651,13044.02929549,77.02788737999799,53469.9746676 2024-08-19,10:34:13.000,232,10976654,12685,0,1724063652,13043.975405009995,77.07018216000142,53470.00261608 2024-08-19,10:34:14.000,232,10976631,12845,0,1724063653,13043.94845977,77.11247694000485,53469.95370624 2024-08-19,10:34:15.000,232,10976560,12805,0,1724063654,13043.96193238999,77.11247694000485,53470.00960320001 2024-08-19,10:34:16.000,232,10976616,13205,0,1724063655,13043.92825084,77.18296823999844,53469.9746676 2024-08-19,10:34:17.000,232,10976641,12925,0,1724063656,13043.92151452999,77.24641040999995,53469.98165472001 2024-08-19,10:34:18.000,232,10976602,12965,0,1724063657,13043.914778219994,77.23231215000123,53469.967680480004 2024-08-19,10:34:19.000,232,10976606,12645,0,1724063658,13043.914778219994,77.3028034500021,53469.99562896 2024-08-19,10:34:20.000,232,10976636,12965,0,1724063659,13043.914778219994,77.3028034500021,53469.94671912 2024-08-19,10:34:21.000,232,10976642,12605,0,1724063660,13043.94172345999,77.35919649000425,53469.9047964 2024-08-19,10:34:22.000,232,10976586,12805,0,1724063661,13043.995613939995,77.35214736000489,53469.918770640004 2024-08-19,10:34:23.000,232,10976622,13085,0,1724063662,13043.975405009995,77.4014912700004,53469.939732000006 2024-08-19,10:34:24.000,232,10976623,13005,0,1724063663,13043.98887763,77.4508351800032,53469.939732000006 2024-08-19,10:34:25.000,232,10976600,12805,0,1724063664,13044.076449659995,77.41558952999912,53469.95370624 2024-08-19,10:34:26.000,232,10976567,12885,0,1724063665,13044.13034014,77.44378605000384,53470.01659032 2024-08-19,10:34:27.000,232,10976586,12725,0,1724063666,13044.177494309995,77.44378605000384,53469.96069336001 2024-08-19,10:34:28.000,232,10976571,12845,0,1724063667,13044.18423061999,77.46493344000191,53469.967680480004 2024-08-19,10:34:29.000,232,10976596,12605,0,1724063668,13044.177494309995,77.48608082999999,53469.92575776 2024-08-19,10:34:30.000,232,10976614,12965,0,1724063669,13044.33242944,77.53542474000278,53469.9746676 2024-08-19,10:34:31.000,232,10976631,12725,0,1724063670,13044.345902059991,77.47903170000063,53469.967680480004 2024-08-19,10:34:32.000,232,10976563,12765,0,1724063671,13044.440210399996,77.45788431000256,53469.9746676 2024-08-19,10:34:33.000,232,10976626,12925,0,1724063672,13044.480628259997,77.45788431000256,53469.95370624 2024-08-19,10:34:34.000,232,10976566,12765,0,1724063673,13044.561463979997,77.47198257000127,53470.01659032 2024-08-19,10:34:35.000,232,10976593,12525,0,1724063674,13044.601881839997,77.48608082999999,53469.98165472001 2024-08-19,10:34:36.000,232,10976559,12885,0,1724063675,13044.642299699997,77.47903170000063,53469.967680480004 2024-08-19,10:34:37.000,232,10976575,12965,0,1724063676,13044.709662799993,77.50722821999807,53469.988641840006 2024-08-19,10:34:38.000,232,10976556,12885,0,1724063677,13044.783762209998,77.47903170000063,53470.0445388 2024-08-19,10:34:39.000,232,10976541,13005,0,1724063678,13044.797234829988,77.5142773500047,53470.037551680005 2024-08-19,10:34:40.000,232,10976545,13045,0,1724063679,13044.864597929998,77.48608082999999,53470.12139712 2024-08-19,10:34:41.000,232,10976620,12925,0,1724063680,13044.938697339989,77.48608082999999,53470.086461520004 2024-08-19,10:34:42.000,232,10976596,12725,0,1724063681,13045.006060439999,77.49312995999935,53470.14934560001 2024-08-19,10:34:43.000,232,10976620,12805,0,1724063682,13045.019533059989,77.52837561000342,53470.1842812 2024-08-19,10:34:44.000,232,10976563,12805,0,1724063683,13045.012796749994,77.52132648000406,53470.1842812 2024-08-19,10:34:45.000,232,10976591,12885,0,1724063684,13045.086896159999,77.52837561000342,53470.19126832 2024-08-19,10:34:46.000,232,10976608,12525,0,1724063685,13045.14078663999,77.50017908999871,53470.1842812 2024-08-19,10:34:47.000,232,10976625,12445,0,1724063686,13045.16099556999,77.52837561000342,53470.21222968 2024-08-19,10:34:48.000,232,10976598,12845,0,1724063687,13045.22162235999,77.48608082999999,53470.21222968 2024-08-19,10:34:49.000,232,10976582,12805,0,1724063688,13045.194677119995,77.52132648000406,53470.24017816 2024-08-19,10:34:50.000,232,10976599,12845,0,1724063689,13045.255303909995,77.50017908999871,53470.24017816 2024-08-19,10:34:51.000,232,10976587,12845,0,1724063690,13045.26204021999,77.54247387000214,53470.29607512001 2024-08-19,10:34:52.000,232,10976614,12845,0,1724063691,13045.24183128999,77.52132648000406,53470.275113760006 2024-08-19,10:34:53.000,232,10976556,13165,0,1724063692,13045.22162235999,77.53542474000278,53470.31004936 2024-08-19,10:34:54.000,232,10976608,12685,0,1724063693,13045.26204021999,77.56362126000022,53470.31004936 2024-08-19,10:34:55.000,232,10976582,12925,0,1724063694,13045.26877653,77.55657213000086,53470.33799784 2024-08-19,10:34:56.000,232,10976588,12765,0,1724063695,13045.24183128999,77.5847686499983,53470.372933440005 2024-08-19,10:34:57.000,232,10976566,12925,0,1724063696,13045.275512839995,77.60591604000365,53470.39389480001 2024-08-19,10:34:58.000,232,10976577,13085,0,1724063697,13045.235094979995,77.62001430000237,53470.4288304 2024-08-19,10:34:59.000,232,10976617,13085,0,1724063698,13045.174468189995,77.62706343000173,53470.3589592 2024-08-19,10:35:00.000,232,10976566,12725,0,1724063699,13045.22162235999,77.65525994999916,53470.37992056 2024-08-19,10:35:01.000,232,10976627,12765,0,1724063700,13045.20141342999,77.6975547300026,53470.421843280004 2024-08-19,10:35:02.000,232,10976588,12765,0,1724063701,13045.16773188,77.68345647000388,53470.46376600001 2024-08-19,10:35:03.000,232,10976590,12885,0,1724063702,13045.154259259994,77.6482108199998,53470.51966296 2024-08-19,10:35:04.000,232,10976553,12965,0,1724063703,13045.113841399994,77.71165299000131,53470.50568872 2024-08-19,10:35:05.000,232,10976569,13005,0,1724063704,13045.14078663999,77.72575125000003,53470.51267584001 2024-08-19,10:35:06.000,232,10976525,12725,0,1724063705,13045.113841399994,77.71165299000131,53470.57555992 2024-08-19,10:35:07.000,232,10976592,13125,0,1724063706,13045.12731402,77.71870212000067,53470.54761144 2024-08-19,10:35:08.000,232,10976582,12805,0,1724063707,13045.10036877999,77.71870212000067,53470.589534160004 2024-08-19,10:35:09.000,232,10976589,12845,0,1724063708,13045.08015984999,77.73280037999939,53470.63145688001 2024-08-19,10:35:10.000,232,10976552,13125,0,1724063709,13045.10710509,77.73984950999875,53470.58254704001 2024-08-19,10:35:11.000,232,10976532,12605,0,1724063710,13045.10710509,77.76804603000346,53470.55459856 2024-08-19,10:35:12.000,232,10976532,12685,0,1724063711,13045.10710509,77.74689863999811,53470.57555992 2024-08-19,10:35:13.000,232,10976579,12805,0,1724063712,13045.12731402,77.78919342000154,53470.610495520006 2024-08-19,10:35:14.000,232,10976581,12965,0,1724063713,13045.14752295,77.81738993999898,53470.60350840001 2024-08-19,10:35:15.000,232,10976512,12805,0,1724063714,13045.154259259994,77.78919342000154,53470.57555992 2024-08-19,10:35:16.000,232,10976556,12845,0,1724063715,13045.16773188,77.7962425500009,53470.68735384 2024-08-19,10:35:17.000,232,10976557,12925,0,1724063716,13045.20141342999,77.75394777000474,53470.610495520006 2024-08-19,10:35:18.000,232,10976608,12965,0,1724063717,13045.255303909995,77.73280037999939,53470.57555992 2024-08-19,10:35:19.000,232,10976552,12725,0,1724063718,13045.295721769995,77.78214429000218,53470.65241824001 2024-08-19,10:35:20.000,232,10976572,13045,0,1724063719,13045.32940332,77.76804603000346,53470.63145688001 2024-08-19,10:35:21.000,232,10976533,12685,0,1724063720,13045.44392058999,77.75394777000474,53470.71530232 2024-08-19,10:35:22.000,232,10976562,12845,0,1724063721,13045.48433844999,77.76804603000346,53470.659405360006 2024-08-19,10:35:23.000,232,10976570,12765,0,1724063722,13045.55170155,77.75394777000474,53470.68735384 2024-08-19,10:35:24.000,232,10976574,12965,0,1724063723,13045.619064649996,77.73984950999875,53470.66639248 2024-08-19,10:35:25.000,232,10976527,12845,0,1724063724,13045.652746200001,77.72575125000003,53470.659405360006 2024-08-19,10:35:26.000,232,10976526,12765,0,1724063725,13045.713372990002,77.70460386000195,53470.64543112 2024-08-19,10:35:27.000,232,10976530,12765,0,1724063726,13045.767263469992,77.66935820999788,53470.71530232 2024-08-19,10:35:28.000,232,10976518,12645,0,1724063727,13045.881780739997,77.68345647000388,53470.72228944 2024-08-19,10:35:29.000,232,10976635,13045,0,1724063728,13045.955880150002,77.6482108199998,53470.7432508 2024-08-19,10:35:30.000,232,10976564,12685,0,1724063729,13046.036715869988,77.62706343000173,53470.73626368 2024-08-19,10:35:31.000,232,10976575,12725,0,1724063730,13046.090606349993,77.60591604000365,53470.827096240006 2024-08-19,10:35:32.000,232,10976583,12805,0,1724063731,13046.157969449989,77.59181777999765,53470.83408336 2024-08-19,10:35:33.000,232,10976529,12965,0,1724063732,13046.205123619999,77.60591604000365,53470.86901896001 2024-08-19,10:35:34.000,232,10976607,12765,0,1724063733,13046.25901409999,77.59181777999765,53470.91094168 2024-08-19,10:35:35.000,232,10976593,12765,0,1724063734,13046.312904579994,77.55657213000086,53470.91792880001 2024-08-19,10:35:36.000,232,10976539,12765,0,1724063735,13046.393740299995,77.53542474000278,53470.93889016001 2024-08-19,10:35:37.000,232,10976525,12765,0,1724063736,13046.454367089995,77.52837561000342,53470.945877280006 2024-08-19,10:35:38.000,232,10976596,12845,0,1724063737,13046.48804864,77.47903170000063,53471.00177424 2024-08-19,10:35:39.000,232,10976602,12765,0,1724063738,13046.54867543,77.46493344000191,53471.05068408 2024-08-19,10:35:40.000,232,10976477,12925,0,1724063739,13046.62951115,77.47198257000127,53471.07164544 2024-08-19,10:35:41.000,232,10976605,12885,0,1724063740,13046.66319269999,77.46493344000191,53471.09959392 2024-08-19,10:35:42.000,232,10976612,13085,0,1724063741,13046.676665319996,77.44378605000384,53471.1275424 2024-08-19,10:35:43.000,232,10976511,12805,0,1724063742,13046.737292109996,77.44378605000384,53471.17645224 2024-08-19,10:35:44.000,232,10976612,12805,0,1724063743,13046.764237349991,77.40854039999977,53471.18343936001 2024-08-19,10:35:45.000,232,10976562,12765,0,1724063744,13046.831600450001,77.41558952999912,53471.260297680004 2024-08-19,10:35:46.000,232,10976560,12885,0,1724063745,13046.851809380001,77.42263865999848,53471.31619464 2024-08-19,10:35:47.000,232,10976519,12765,0,1724063746,13046.831600450001,77.38739301000169,53471.31619464 2024-08-19,10:35:48.000,232,10976578,12565,0,1724063747,13046.905699859992,77.35919649000425,53471.35113024001 2024-08-19,10:35:49.000,232,10976547,12765,0,1724063748,13046.878754619996,77.3380490999989,53471.37209160001 2024-08-19,10:35:50.000,232,10976580,12805,0,1724063749,13046.919172479997,77.35919649000425,53471.41401432 2024-08-19,10:35:51.000,232,10976549,12645,0,1724063750,13046.952854030002,77.36624562000361,53471.43497568 2024-08-19,10:35:52.000,232,10976549,12605,0,1724063751,13046.952854030002,77.34509822999826,53471.44196280001 2024-08-19,10:35:53.000,232,10976562,12725,0,1724063752,13046.939381409997,77.29575432000274,53471.50484688 2024-08-19,10:35:54.000,232,10976570,12645,0,1724063753,13046.939381409997,77.31690171000082,53471.546769600005 2024-08-19,10:35:55.000,232,10976584,12925,0,1724063754,13046.946117719992,77.31690171000082,53471.53978248001 2024-08-19,10:35:56.000,232,10976550,12845,0,1724063755,13046.946117719992,77.30985258000146,53471.595679440004 2024-08-19,10:35:57.000,232,10976581,12965,0,1724063756,13046.993271890002,77.26050866999867,53471.56074384 2024-08-19,10:35:58.000,232,10976601,13165,0,1724063757,13046.986535579992,77.23231215000123,53471.616640800006 2024-08-19,10:35:59.000,232,10976591,12765,0,1724063758,13046.973062960002,77.1900173699978,53471.67952488 2024-08-19,10:36:00.000,232,10976536,12885,0,1724063759,13047.000008199997,77.22526302000188,53471.665550640006 2024-08-19,10:36:01.000,232,10976579,12725,0,1724063760,13047.020217129997,77.16886997999973,53471.70048624 2024-08-19,10:36:02.000,232,10976580,12965,0,1724063761,13046.993271890002,77.16182085000037,53471.7214476 2024-08-19,10:36:03.000,232,10976563,12725,0,1724063762,13047.033689750002,77.12657520000357,53471.73542184001 2024-08-19,10:36:04.000,232,10976576,12605,0,1724063763,13047.067371299992,77.12657520000357,53471.784331680006 2024-08-19,10:36:05.000,232,10976587,12805,0,1724063764,13047.053898680002,77.08428042000014,53471.784331680006 2024-08-19,10:36:06.000,232,10976587,12765,0,1724063765,13047.047162369992,77.04903477000335,53471.812280160004 2024-08-19,10:36:07.000,232,10976569,12725,0,1724063766,13047.053898680002,76.99969086000056,53471.812280160004 2024-08-19,10:36:08.000,232,10976583,12645,0,1724063767,13047.127998089993,76.97149434000312,53471.87516424001 2024-08-19,10:36:09.000,232,10976620,12925,0,1724063768,13047.094316540002,76.92919955999969,53471.92407408001 2024-08-19,10:36:10.000,232,10976610,12885,0,1724063769,13047.134734400002,76.9432978199984,53471.90311272001 2024-08-19,10:36:11.000,232,10976587,13005,0,1724063770,13047.175152260003,76.90100304000225,53471.93804832 2024-08-19,10:36:12.000,232,10976561,12845,0,1724063771,13047.202097499998,76.8446100000001,53471.979971040004 2024-08-19,10:36:13.000,232,10976557,12725,0,1724063772,13047.235779049988,76.85870825999882,53471.979971040004 2024-08-19,10:36:14.000,232,10976562,12765,0,1724063773,13047.222306429998,76.81641348000267,53472.01490664 2024-08-19,10:36:15.000,232,10976607,12725,0,1724063774,13047.255987979988,76.77411869999924,53472.01490664 2024-08-19,10:36:16.000,232,10976621,12845,0,1724063775,13047.262724289998,76.7811678299986,53472.000932400006 2024-08-19,10:36:17.000,232,10976584,12765,0,1724063776,13047.377241559989,76.7459221800018,53472.09176496001 2024-08-19,10:36:18.000,232,10976596,12685,0,1724063777,13047.370505249994,76.72477479000372,53472.119713440006 2024-08-19,10:36:19.000,232,10976575,12765,0,1724063778,13047.363768939998,76.70362739999837,53472.09176496001 2024-08-19,10:36:20.000,232,10976581,12805,0,1724063779,13047.410923109994,76.70362739999837,53472.14067480001 2024-08-19,10:36:21.000,232,10976544,12925,0,1724063780,13047.431132039994,76.68952913999965,53472.12670056 2024-08-19,10:36:22.000,232,10976572,13085,0,1724063781,13047.437868349989,76.64018523000414,53472.16163616001 2024-08-19,10:36:23.000,232,10976570,12885,0,1724063782,13047.49849513999,76.61903783999878,53472.16163616001 2024-08-19,10:36:24.000,232,10976587,12645,0,1724063783,13047.491758829994,76.63313610000478,53472.217533120005 2024-08-19,10:36:25.000,232,10976605,12845,0,1724063784,13047.53891299999,76.63313610000478,53472.266442960004 2024-08-19,10:36:26.000,232,10976555,12765,0,1724063785,13047.525440379999,76.62608696999814,53472.27343008 2024-08-19,10:36:27.000,232,10976541,12925,0,1724063786,13047.592803479994,76.57674306000263,53472.27343008 2024-08-19,10:36:28.000,232,10976600,12685,0,1724063787,13047.633221339995,76.52035002000048,53472.336314160006 2024-08-19,10:36:29.000,232,10976585,12965,0,1724063788,13047.64669396,76.4992026300024,53472.36426264 2024-08-19,10:36:30.000,232,10976566,12845,0,1724063789,13047.673639199995,76.48510437000368,53472.39221112 2024-08-19,10:36:31.000,232,10976608,12605,0,1724063790,13047.68711182,76.48510437000368,53472.455095200006 2024-08-19,10:36:32.000,232,10976586,12805,0,1724063791,13047.68037550999,76.48510437000368,53472.44810808001 2024-08-19,10:36:33.000,232,10976572,12685,0,1724063792,13047.693848129995,76.44280959000025,53472.4900308 2024-08-19,10:36:34.000,232,10976620,12805,0,1724063793,13047.68711182,76.4005148100041,53472.504005040006 2024-08-19,10:36:35.000,232,10976578,12805,0,1724063794,13047.68711182,76.42166220000217,53472.504005040006 2024-08-19,10:36:36.000,232,10976603,12645,0,1724063795,13047.66690289,76.41461307000282,53472.552914880005 2024-08-19,10:36:37.000,232,10976579,12965,0,1724063796,13047.693848129995,76.4005148100041,53472.58785048 2024-08-19,10:36:38.000,232,10976565,12925,0,1724063797,13047.63995764999,76.36526916000003,53472.59483760001 2024-08-19,10:36:39.000,232,10976589,12925,0,1724063798,13047.66016657999,76.3864165499981,53472.65772168 2024-08-19,10:36:40.000,232,10976545,12725,0,1724063799,13047.64669396,76.35822003000067,53472.68567016 2024-08-19,10:36:41.000,232,10976583,12565,0,1724063800,13047.592803479994,76.3864165499981,53472.71361864001 2024-08-19,10:36:42.000,232,10976581,12605,0,1724063801,13047.572594549994,76.37231828999938,53472.63676032 2024-08-19,10:36:43.000,232,10976582,12885,0,1724063802,13047.572594549994,76.33707264000259,53472.72759288 2024-08-19,10:36:44.000,232,10976641,12685,0,1724063803,13047.58606717,76.31592525000451,53472.75554136 2024-08-19,10:36:45.000,232,10976610,12605,0,1724063804,13047.56585824,76.33707264000259,53472.769515600005 2024-08-19,10:36:46.000,232,10976598,12885,0,1724063805,13047.552385619994,76.35822003000067,53472.769515600005 2024-08-19,10:36:47.000,232,10976589,12845,0,1724063806,13047.552385619994,76.31592525000451,53472.78348984001 2024-08-19,10:36:48.000,232,10976555,12805,0,1724063807,13047.525440379999,76.2877287299998,53472.79746408 2024-08-19,10:36:49.000,232,10976617,12565,0,1724063808,13047.51870406999,76.24543395000364,53472.81143832001 2024-08-19,10:36:50.000,232,10976560,12765,0,1724063809,13047.53891299999,76.21723742999893,53472.82541256 2024-08-19,10:36:51.000,232,10976550,12805,0,1724063810,13047.54564931,76.21018829999957,53472.78348984001 2024-08-19,10:36:52.000,232,10976610,12605,0,1724063811,13047.55912192999,76.19609004000085,53472.790476960006 2024-08-19,10:36:53.000,232,10976577,12685,0,1724063812,13047.58606717,76.17494265000278,53472.8743224 2024-08-19,10:36:54.000,232,10976620,12925,0,1724063813,13047.62648503,76.1396969999987,53472.90925800001 2024-08-19,10:36:55.000,232,10976583,12725,0,1724063814,13047.59953978999,76.12559873999999,53472.93021936001 2024-08-19,10:36:56.000,232,10976596,12765,0,1724063815,13047.64669396,76.08330396000383,53473.00009056001 2024-08-19,10:36:57.000,232,10976639,12765,0,1724063816,13047.66690289,76.08330396000383,53473.00009056001 2024-08-19,10:36:58.000,232,10976564,12925,0,1724063817,13047.68037550999,76.02691092000168,53472.99310344 2024-08-19,10:36:59.000,232,10976600,12765,0,1724063818,13047.693848129995,75.96346875000017,53473.02803904001 2024-08-19,10:37:00.000,232,10976565,12965,0,1724063819,13047.734265989995,75.92822310000338,53472.97912920001 2024-08-19,10:37:01.000,232,10976516,12765,0,1724063820,13047.754474919995,75.89297744999931,53472.99310344 2024-08-19,10:37:02.000,232,10976612,12805,0,1724063821,13047.80162908999,75.87183006000123,53473.06996176 2024-08-19,10:37:03.000,232,10976572,12965,0,1724063822,13047.82857433,75.8436335400038,53473.07694888001 2024-08-19,10:37:04.000,232,10976585,12925,0,1724063823,13047.815101709995,75.77314224000293,53473.104897360005 2024-08-19,10:37:05.000,232,10976565,12725,0,1724063824,13047.84878326,75.73789658999885,53473.09092312 2024-08-19,10:37:06.000,232,10976557,12485,0,1724063825,13047.84878326,75.66035615999863,53473.083936 2024-08-19,10:37:07.000,232,10976587,12965,0,1724063826,13047.92961898,75.63920877000055,53473.13983296 2024-08-19,10:37:08.000,232,10976580,13205,0,1724063827,13047.936355289996,75.63215964000119,53473.11887160001 2024-08-19,10:37:09.000,232,10976559,12845,0,1724063828,13047.976773149996,75.63215964000119,53473.20271704 2024-08-19,10:37:10.000,232,10976616,12525,0,1724063829,13047.976773149996,75.49822616999882,53473.174768560006 2024-08-19,10:37:11.000,232,10976528,13205,0,1724063830,13048.010454700001,75.52642269000353,53473.25162688 2024-08-19,10:37:12.000,232,10976611,12965,0,1724063831,13048.044136249991,75.49822616999882,53473.223678400005 2024-08-19,10:37:13.000,232,10976609,12605,0,1724063832,13048.057608869996,75.4841279100001,53473.258614 2024-08-19,10:37:14.000,232,10976615,12805,0,1724063833,13048.064345179992,75.42773486999795,53473.24463976001 2024-08-19,10:37:15.000,232,10976565,12765,0,1724063834,13048.098026729996,75.39248922000115,53473.29354960001 2024-08-19,10:37:16.000,232,10976599,12965,0,1724063835,13048.111499350001,75.36429270000372,53473.321498080004 2024-08-19,10:37:17.000,232,10976629,12885,0,1724063836,13048.131708280001,75.31494879000093,53473.272588240005 2024-08-19,10:37:18.000,232,10976579,12725,0,1724063837,13048.111499350001,75.31494879000093,53473.27957536 2024-08-19,10:37:19.000,232,10976591,12925,0,1724063838,13048.118235659997,75.27970314000413,53473.35643368 2024-08-19,10:37:20.000,232,10976646,12565,0,1724063839,13048.131708280001,75.2374083600007,53473.41931776 2024-08-19,10:37:21.000,232,10976579,12885,0,1724063840,13048.118235659997,75.21626097000262,53473.3284852 2024-08-19,10:37:22.000,232,10976571,13005,0,1724063841,13048.145180899992,75.14576967000176,53473.33547232001 2024-08-19,10:37:23.000,232,10976549,12805,0,1724063842,13048.098026729996,75.2021627100039,53473.35643368 2024-08-19,10:37:24.000,232,10976549,12925,0,1724063843,13048.098026729996,75.16691705999983,53473.391369280005 2024-08-19,10:37:25.000,232,10976576,13125,0,1724063844,13048.084554109992,75.17396618999919,53473.43329200001 2024-08-19,10:37:26.000,232,10976632,13125,0,1724063845,13048.077817799996,75.15986793000047,53473.33547232001 2024-08-19,10:37:27.000,232,10976598,12725,0,1724063846,13048.064345179992,75.13167141000304,53473.42630488 2024-08-19,10:37:28.000,232,10976587,13005,0,1724063847,13048.057608869996,75.11757315000432,53473.45425336001 2024-08-19,10:37:29.000,232,10976580,12845,0,1724063848,13048.064345179992,75.14576967000176,53473.45425336001 2024-08-19,10:37:30.000,232,10976588,12685,0,1724063849,13048.084554109992,75.11052401999768,53473.53111168001 2024-08-19,10:37:31.000,232,10976571,12845,0,1724063850,13048.010454700001,75.07527837000089,53473.47521472 2024-08-19,10:37:32.000,232,10976599,13125,0,1724063851,13048.064345179992,75.04708185000345,53473.52412456 2024-08-19,10:37:33.000,232,10976622,12965,0,1724063852,13048.071081490001,75.03298359000473,53473.50316320001 2024-08-19,10:37:34.000,232,10976555,12885,0,1724063853,13048.030663630001,75.01183619999938,53473.48220184001 2024-08-19,10:37:35.000,232,10976553,12805,0,1724063854,13048.044136249991,75.01888532999874,53473.53111168001 2024-08-19,10:37:36.000,232,10976567,12765,0,1724063855,13048.050872560001,74.99773794000066,53473.58002152001 2024-08-19,10:37:37.000,232,10976598,12805,0,1724063856,13048.064345179992,75.0259344599981,53473.5730344 2024-08-19,10:37:38.000,232,10976619,13125,0,1724063857,13048.064345179992,74.97659055000258,53473.56604728 2024-08-19,10:37:39.000,232,10976641,12605,0,1724063858,13048.104763039992,74.9906888100013,53473.58002152001 2024-08-19,10:37:40.000,232,10976605,13125,0,1724063859,13048.044136249991,74.96954142000322,53473.62893136001 2024-08-19,10:37:41.000,232,10976618,12925,0,1724063860,13048.098026729996,74.94839402999787,53473.62893136001 2024-08-19,10:37:42.000,232,10976586,13005,0,1724063861,13048.124971969992,74.93429576999915,53473.60098288001 2024-08-19,10:37:43.000,232,10976590,13125,0,1724063862,13048.178862449997,74.9272466399998,53473.66386696 2024-08-19,10:37:44.000,232,10976594,12845,0,1724063863,13048.199071379997,74.9272466399998,53473.656879840004 2024-08-19,10:37:45.000,232,10976596,12805,0,1724063864,13048.252961860002,74.9272466399998,53473.677841200006 2024-08-19,10:37:46.000,232,10976620,12645,0,1724063865,13048.239489239997,74.92019751000043,53473.69880256001 2024-08-19,10:37:47.000,232,10976578,12605,0,1724063866,13048.286643409992,74.84970620999957,53473.73373816 2024-08-19,10:37:48.000,232,10976596,13045,0,1724063867,13048.293379720002,74.86380446999829,53473.75469952 2024-08-19,10:37:49.000,232,10976584,12805,0,1724063868,13048.354006510002,74.82855882000149,53473.775660880005 2024-08-19,10:37:50.000,232,10976613,12925,0,1724063869,13048.360742819998,74.82855882000149,53473.782648 2024-08-19,10:37:51.000,232,10976621,12645,0,1724063870,13048.407896989993,74.84970620999957,53473.782648 2024-08-19,10:37:52.000,232,10976617,12805,0,1724063871,13048.488732709993,74.82150969000213,53473.80360936 2024-08-19,10:37:53.000,232,10976594,12885,0,1724063872,13048.522414259998,74.7933131700047,53473.78963512001 2024-08-19,10:37:54.000,232,10976576,12925,0,1724063873,13048.522414259998,74.78626403999806,53473.76168664 2024-08-19,10:37:55.000,232,10976628,12885,0,1724063874,13048.562832119998,74.75806752000062,53473.81059648 2024-08-19,10:37:56.000,232,10976610,12725,0,1724063875,13048.583041049998,74.7792149099987,53473.81059648 2024-08-19,10:37:57.000,232,10976581,12565,0,1724063876,13048.643667839999,74.72987100000319,53473.76867376001 2024-08-19,10:37:58.000,232,10976570,12765,0,1724063877,13048.67734938999,74.71577274000447,53473.81758360001 2024-08-19,10:37:59.000,232,10976538,12725,0,1724063878,13048.69755831999,74.72282187000383,53473.76867376001 2024-08-19,10:38:00.000,232,10976617,12925,0,1724063879,13048.731239869994,74.70167447999847,53473.88745480001 2024-08-19,10:38:01.000,232,10976556,12805,0,1724063880,13048.771657729994,74.65937970000232,53473.845532080006 2024-08-19,10:38:02.000,232,10976617,12805,0,1724063881,13048.81881189999,74.65937970000232,53473.92937752 2024-08-19,10:38:03.000,232,10976565,12685,0,1724063882,13048.85922975999,74.6452814400036,53473.85950632 2024-08-19,10:38:04.000,232,10976542,12605,0,1724063883,13048.89964761999,74.63118318000488,53473.90841616 2024-08-19,10:38:05.000,232,10976616,12685,0,1724063884,13048.90638393,74.61708491999889,53473.93636464001 2024-08-19,10:38:06.000,232,10976598,12725,0,1724063885,13049.014164889995,74.56069188000401,53473.943351760005 2024-08-19,10:38:07.000,232,10976611,12965,0,1724063886,13049.02763751,74.53954448999866,53473.894441920005 2024-08-19,10:38:08.000,232,10976625,13005,0,1724063887,13049.06131905999,74.4972497100025,53473.97130024 2024-08-19,10:38:09.000,232,10976554,12725,0,1724063888,13049.0882643,74.50429884000187,53473.91540328001 2024-08-19,10:38:10.000,232,10976600,12965,0,1724063889,13049.12194584999,74.49020058000315,53473.99924872 2024-08-19,10:38:11.000,232,10976618,12765,0,1724063890,13049.135418469996,74.44790579999972,53473.98527448001 2024-08-19,10:38:12.000,232,10976602,13005,0,1724063891,13049.14889109,74.44085667000036,53474.0271972 2024-08-19,10:38:13.000,232,10976589,12765,0,1724063892,13049.16910002,74.37741449999885,53473.992261600004 2024-08-19,10:38:14.000,232,10976564,12605,0,1724063893,13049.202781569991,74.34921798000141,53474.04815856 2024-08-19,10:38:15.000,232,10976591,12725,0,1724063894,13049.209517880001,74.32102146000398,53474.06911992 2024-08-19,10:38:16.000,232,10976610,13205,0,1724063895,13049.196045259996,74.29987406999862,53474.13899112 2024-08-19,10:38:17.000,232,10976576,12965,0,1724063896,13049.222990499991,74.23643190000439,53474.13200400001 2024-08-19,10:38:18.000,232,10976599,13045,0,1724063897,13049.216254189996,74.23643190000439,53474.12501688001 2024-08-19,10:38:19.000,232,10976577,13005,0,1724063898,13049.229726810001,74.19413712000096,53474.10405552001 2024-08-19,10:38:20.000,232,10976579,13005,0,1724063899,13049.182572639991,74.17298973000288,53474.1669396 2024-08-19,10:38:21.000,232,10976581,12685,0,1724063900,13049.175836329996,74.14479320999817,53474.1669396 2024-08-19,10:38:22.000,232,10976619,12845,0,1724063901,13049.16910002,74.10249843000202,53474.12501688001 2024-08-19,10:38:23.000,232,10976587,12805,0,1724063902,13049.142154779991,74.06725277999794,53474.2368108 2024-08-19,10:38:24.000,232,10976583,12885,0,1724063903,13049.16910002,74.06020364999858,53474.1669396 2024-08-19,10:38:25.000,232,10976642,12805,0,1724063904,13049.10847323,74.01790887000243,53474.20187520001 2024-08-19,10:38:26.000,232,10976563,13005,0,1724063905,13049.115209539996,73.96856495999964,53474.229823680005 2024-08-19,10:38:27.000,232,10976609,12765,0,1724063906,13049.08152798999,73.91922105000413,53474.19488808 2024-08-19,10:38:28.000,232,10976591,12965,0,1724063907,13049.08152798999,73.91217192000477,53474.19488808 2024-08-19,10:38:29.000,232,10976631,12725,0,1724063908,13049.04111012999,73.89102452999941,53474.229823680005 2024-08-19,10:38:30.000,232,10976656,12925,0,1724063909,13049.02763751,73.8275823599979,53474.22283656001 2024-08-19,10:38:31.000,232,10976616,13005,0,1724063910,13048.98721965,73.8275823599979,53474.25078504001 2024-08-19,10:38:32.000,232,10976602,12685,0,1724063911,13048.973747029995,73.75004192999768,53474.24379792 2024-08-19,10:38:33.000,232,10976629,12965,0,1724063912,13048.91985654999,73.6936488900028,53474.24379792 2024-08-19,10:38:34.000,232,10976570,12885,0,1724063913,13048.892911309995,73.65840323999873,53474.24379792 2024-08-19,10:38:35.000,232,10976656,12885,0,1724063914,13048.89964761999,73.61610846000258,53474.25777216 2024-08-19,10:38:36.000,232,10976640,12885,0,1724063915,13048.87943868999,73.5949610700045,53474.24379792 2024-08-19,10:38:37.000,232,10976629,13285,0,1724063916,13048.872702379995,73.5949610700045,53474.26475928 2024-08-19,10:38:38.000,232,10976618,12925,0,1724063917,13048.83902082999,73.58086280999851,53474.25078504001 2024-08-19,10:38:39.000,232,10976546,12845,0,1724063918,13048.832284519995,73.49627324999892,53474.2368108 2024-08-19,10:38:40.000,232,10976600,13085,0,1724063919,13048.80533928,73.45397847000277,53474.26475928 2024-08-19,10:38:41.000,232,10976629,12845,0,1724063920,13048.80533928,73.44692934000341,53474.29270776001 2024-08-19,10:38:42.000,232,10976630,12925,0,1724063921,13048.76492142,73.41168368999934,53474.22283656001 2024-08-19,10:38:43.000,232,10976646,12805,0,1724063922,13048.77839403999,73.39053630000126,53474.31366912 2024-08-19,10:38:44.000,232,10976543,12965,0,1724063923,13048.690822009994,73.36233978000382,53474.2368108 2024-08-19,10:38:45.000,232,10976620,13125,0,1724063924,13048.731239869994,73.34824151999783,53474.26475928 2024-08-19,10:38:46.000,232,10976594,12525,0,1724063925,13048.684085699999,73.30594674000167,53474.20886232 2024-08-19,10:38:47.000,232,10976600,12885,0,1724063926,13048.67734938999,73.29889761000231,53474.20187520001 2024-08-19,10:38:48.000,232,10976582,12685,0,1724063927,13048.630195219994,73.30594674000167,53474.278733520005 2024-08-19,10:38:49.000,232,10976594,12925,0,1724063928,13048.569568429994,73.24250457000016,53474.26475928 2024-08-19,10:38:50.000,232,10976552,12845,0,1724063929,13048.549359499993,73.20020979000401,53474.25078504001 2024-08-19,10:38:51.000,232,10976587,12805,0,1724063930,13048.562832119998,73.20725892000337,53474.180913840006 2024-08-19,10:38:52.000,232,10976563,12925,0,1724063931,13048.495469019988,73.1720132699993,53474.20886232 2024-08-19,10:38:53.000,232,10976603,12965,0,1724063932,13048.428105919993,73.18611152999802,53474.2368108 2024-08-19,10:38:54.000,232,10976619,13125,0,1724063933,13048.367479129993,73.20020979000401,53474.20886232 2024-08-19,10:38:55.000,232,10976607,12965,0,1724063934,13048.354006510002,73.1367676200025,53474.180913840006 2024-08-19,10:38:56.000,232,10976582,12885,0,1724063935,13048.340533889997,73.15086588000122,53474.25078504001 2024-08-19,10:38:57.000,232,10976560,12885,0,1724063936,13048.286643409992,73.15086588000122,53474.25777216 2024-08-19,10:38:58.000,232,10976554,12965,0,1724063937,13048.226016619992,73.1367676200025,53474.25777216 2024-08-19,10:38:59.000,232,10976608,12845,0,1724063938,13048.131708280001,73.15791501000058,53474.20187520001 2024-08-19,10:39:00.000,232,10976604,12765,0,1724063939,13048.104763039992,73.1720132699993,53474.229823680005 2024-08-19,10:39:01.000,232,10976598,12925,0,1724063940,13048.030663630001,73.20725892000337,53474.15296536001 2024-08-19,10:39:02.000,232,10976608,12925,0,1724063941,13048.017191009996,73.21430805000273,53474.180913840006 2024-08-19,10:39:03.000,232,10976553,12645,0,1724063942,13047.963300529991,73.20020979000401,53474.17392672001 2024-08-19,10:39:04.000,232,10976547,12685,0,1724063943,13047.90267373999,73.21430805000273,53474.14597824 2024-08-19,10:39:05.000,232,10976531,12925,0,1724063944,13047.895937429996,73.22840631000145,53474.18790096 2024-08-19,10:39:06.000,232,10976543,12805,0,1724063945,13047.895937429996,73.20020979000401,53474.19488808 2024-08-19,10:39:07.000,232,10976550,12605,0,1724063946,13047.84204694999,73.15086588000122,53474.11802976 2024-08-19,10:39:08.000,232,10976588,13045,0,1724063947,13047.84204694999,73.1720132699993,53474.15296536001 2024-08-19,10:39:09.000,232,10976567,12965,0,1724063948,13047.815101709995,73.18611152999802,53474.17392672001 2024-08-19,10:39:10.000,232,10976583,12885,0,1724063949,13047.794892779995,73.0380798000042,53474.10405552001 2024-08-19,10:39:11.000,232,10976597,12845,0,1724063950,13047.78815647,73.15086588000122,53474.10405552001 2024-08-19,10:39:12.000,232,10976554,12965,0,1724063951,13047.794892779995,73.15791501000058,53474.0970684 2024-08-19,10:39:13.000,232,10976551,12885,0,1724063952,13047.815101709995,73.14381675000186,53474.08309416001 2024-08-19,10:39:14.000,232,10976588,12845,0,1724063953,13047.80162908999,73.1367676200025,53474.07610704 2024-08-19,10:39:15.000,232,10976532,12765,0,1724063954,13047.82857433,73.10857109999779,53474.1669396 2024-08-19,10:39:16.000,232,10976582,12965,0,1724063955,13047.84878326,73.10857109999779,53474.07610704 2024-08-19,10:39:17.000,232,10976562,12965,0,1724063956,13047.88246480999,73.06627632000163,53474.111042640005 2024-08-19,10:39:18.000,232,10976598,12885,0,1724063957,13047.88246480999,73.05922719000228,53474.15296536001 2024-08-19,10:39:19.000,232,10976618,12805,0,1724063958,13047.86899219,73.00988327999949,53474.111042640005 2024-08-19,10:39:20.000,232,10976561,12925,0,1724063959,13047.943091599991,72.97463763000269,53474.12501688001 2024-08-19,10:39:21.000,232,10976571,12765,0,1724063960,13047.90941005,72.94644110999798,53474.15296536001 2024-08-19,10:39:22.000,232,10976558,12925,0,1724063961,13047.936355289996,72.90414633000182,53474.11802976 2024-08-19,10:39:23.000,232,10976625,12685,0,1724063962,13047.922882669991,72.86185154999839,53474.159952480004 2024-08-19,10:39:24.000,232,10976557,12925,0,1724063963,13047.916146359996,72.81250764000288,53474.180913840006 2024-08-19,10:39:25.000,232,10976549,12965,0,1724063964,13047.97003684,72.75611460000073,53474.22283656001 2024-08-19,10:39:26.000,232,10976594,13125,0,1724063965,13047.976773149996,72.70677068999794,53474.1669396 2024-08-19,10:39:27.000,232,10976537,12725,0,1724063966,13047.983509459991,72.62218112999835,53474.19488808 2024-08-19,10:39:28.000,232,10976555,13085,0,1724063967,13047.97003684,72.63627939000435,53474.180913840006 2024-08-19,10:39:29.000,232,10976624,12685,0,1724063968,13048.003718389991,72.54464069999813,53474.20187520001 2024-08-19,10:39:30.000,232,10976594,12885,0,1724063969,13048.017191009996,72.50234592000197,53474.15296536001 2024-08-19,10:39:31.000,232,10976591,12725,0,1724063970,13048.030663630001,72.47414940000453,53474.1669396 2024-08-19,10:39:32.000,232,10976615,12765,0,1724063971,13048.077817799996,72.4318546200011,53474.20187520001 2024-08-19,10:39:33.000,232,10976538,12885,0,1724063972,13048.071081490001,72.35431419000088,53474.20187520001 2024-08-19,10:39:34.000,232,10976606,12685,0,1724063973,13048.071081490001,72.29087201999937,53474.17392672001 2024-08-19,10:39:35.000,232,10976540,12965,0,1724063974,13048.084554109992,72.24152811000386,53474.1669396 2024-08-19,10:39:36.000,232,10976617,13085,0,1724063975,13048.124971969992,72.24857724000321,53474.19488808 2024-08-19,10:39:37.000,232,10976593,12925,0,1724063976,13048.124971969992,72.17103681000299,53474.2368108 2024-08-19,10:39:38.000,232,10976580,12605,0,1724063977,13048.124971969992,72.17103681000299,53474.21584944 2024-08-19,10:39:39.000,232,10976584,12805,0,1724063978,13048.084554109992,72.10759464000148,53474.229823680005 2024-08-19,10:39:40.000,232,10976592,13285,0,1724063979,13048.077817799996,72.06529985999805,53474.25777216 2024-08-19,10:39:41.000,232,10976560,12765,0,1724063980,13048.064345179992,72.07939812000404,53474.24379792 2024-08-19,10:39:42.000,232,10976580,12925,0,1724063981,13048.050872560001,72.03710334000061,53474.25078504001 2024-08-19,10:39:43.000,232,10976599,13165,0,1724063982,13048.003718389991,72.01595595000254,53474.25078504001 2024-08-19,10:39:44.000,232,10976590,12965,0,1724063983,13047.990245770001,72.0230050800019,53474.27174640001 2024-08-19,10:39:45.000,232,10976637,12605,0,1724063984,13047.963300529991,71.99480856000446,53474.28572064 2024-08-19,10:39:46.000,232,10976642,12965,0,1724063985,13047.922882669991,71.99480856000446,53474.25777216 2024-08-19,10:39:47.000,232,10976582,12925,0,1724063986,13047.88246480999,72.0230050800019,53474.25777216 2024-08-19,10:39:48.000,232,10976539,12885,0,1724063987,13047.84878326,72.03710334000061,53474.278733520005 2024-08-19,10:39:49.000,232,10976557,12805,0,1724063988,13047.815101709995,72.09349638000276,53474.25777216 2024-08-19,10:39:50.000,232,10976617,12645,0,1724063989,13047.78815647,72.09349638000276,53474.28572064 2024-08-19,10:39:51.000,232,10976590,12845,0,1724063990,13047.70058443999,72.15693855000427,53474.27174640001 2024-08-19,10:39:52.000,232,10976618,12765,0,1724063991,13047.72752968,72.14988942000491,53474.27174640001 2024-08-19,10:39:53.000,232,10976597,12765,0,1724063992,13047.63995764999,72.16398768000363,53474.2368108 2024-08-19,10:39:54.000,232,10976570,12885,0,1724063993,13047.59953978999,72.1851350700017,53474.21584944 2024-08-19,10:39:55.000,232,10976617,12765,0,1724063994,13047.57933085999,72.17808594000235,53474.2368108 2024-08-19,10:39:56.000,232,10976575,12685,0,1724063995,13047.53891299999,72.22742984999786,53474.229823680005 2024-08-19,10:39:57.000,232,10976616,12685,0,1724063996,13047.505231449999,72.21333158999914,53474.18790096 2024-08-19,10:39:58.000,232,10976572,12565,0,1724063997,13047.47828620999,72.24152811000386,53474.25078504001 2024-08-19,10:39:59.000,232,10976579,12885,0,1724063998,13047.471549899994,72.24857724000321,53474.180913840006 2024-08-19,10:40:00.000,232,10976594,13005,0,1724063999,13047.47828620999,72.24857724000321,53474.20886232 2024-08-19,10:40:01.000,232,10976588,12925,0,1724064000,13047.431132039994,72.24152811000386,53474.14597824 2024-08-19,10:40:02.000,232,10976609,12645,0,1724064001,13047.491758829994,72.24152811000386,53474.159952480004 2024-08-19,10:40:03.000,232,10976566,12925,0,1724064002,13047.47828620999,72.27677376000065,53474.13899112 2024-08-19,10:40:04.000,232,10976545,13005,0,1724064003,13047.464813589999,72.27677376000065,53474.21584944 2024-08-19,10:40:05.000,232,10976605,12765,0,1724064004,13047.511967759994,72.26972463000129,53474.19488808 2024-08-19,10:40:06.000,232,10976581,12965,0,1724064005,13047.552385619994,72.25562637000257,53474.229823680005 2024-08-19,10:40:07.000,232,10976615,12685,0,1724064006,13047.552385619994,72.3331668000028,53474.20187520001 2024-08-19,10:40:08.000,232,10976615,12805,0,1724064007,13047.57933085999,72.26972463000129,53474.278733520005 2024-08-19,10:40:09.000,232,10976595,12845,0,1724064008,13047.653430269995,72.29087201999937,53474.24379792 2024-08-19,10:40:10.000,232,10976601,12685,0,1724064009,13047.68037550999,72.24857724000321,53474.20187520001 2024-08-19,10:40:11.000,232,10976553,12965,0,1724064010,13047.70732075,72.25562637000257,53474.21584944 2024-08-19,10:40:12.000,232,10976603,12685,0,1724064011,13047.74773861,72.2344789800045,53474.20187520001 2024-08-19,10:40:13.000,232,10976568,12845,0,1724064012,13047.82183801999,72.25562637000257,53474.180913840006 2024-08-19,10:40:14.000,232,10976598,12885,0,1724064013,13047.84878326,72.24152811000386,53474.20886232 2024-08-19,10:40:15.000,232,10976620,12765,0,1724064014,13047.855519569996,72.22742984999786,53474.15296536001 2024-08-19,10:40:16.000,232,10976581,12725,0,1724064015,13047.88920112,72.21333158999914,53474.18790096 2024-08-19,10:40:17.000,232,10976603,12765,0,1724064016,13047.92961898,72.1851350700017,53474.2368108 2024-08-19,10:40:18.000,232,10976605,12685,0,1724064017,13047.94982791,72.17808594000235,53474.20886232 2024-08-19,10:40:19.000,232,10976584,12845,0,1724064018,13048.023927319991,72.19218420000107,53474.278733520005 2024-08-19,10:40:20.000,232,10976598,12725,0,1724064019,13048.050872560001,72.19218420000107,53474.327643360004 2024-08-19,10:40:21.000,232,10976581,13005,0,1724064020,13048.077817799996,72.17103681000299,53474.29270776001 2024-08-19,10:40:22.000,232,10976609,13125,0,1724064021,13048.118235659997,72.1851350700017,53474.33463048 2024-08-19,10:40:23.000,232,10976619,12685,0,1724064022,13048.118235659997,72.20628245999978,53474.29270776001 2024-08-19,10:40:24.000,232,10976567,12645,0,1724064023,13048.124971969992,72.19923333000042,53474.32065624001 2024-08-19,10:40:25.000,232,10976625,12885,0,1724064024,13048.151917210002,72.17808594000235,53474.32065624001 2024-08-19,10:40:26.000,232,10976578,12965,0,1724064025,13048.165389829992,72.17103681000299,53474.348604720006 2024-08-19,10:40:27.000,232,10976597,12685,0,1724064026,13048.219280309997,72.13579115999892,53474.397514560005 2024-08-19,10:40:28.000,232,10976620,13125,0,1724064027,13048.212544000002,72.14284028999828,53474.34161760001 2024-08-19,10:40:29.000,232,10976602,12845,0,1724064028,13048.232752930002,72.15693855000427,53474.38354032 2024-08-19,10:40:30.000,232,10976594,12725,0,1724064029,13048.279907099997,72.12874202999956,53474.397514560005 2024-08-19,10:40:31.000,232,10976590,12605,0,1724064030,13048.266434479992,72.14988942000491,53474.397514560005 2024-08-19,10:40:32.000,232,10976572,12725,0,1724064031,13048.259698169997,72.07939812000404,53474.43245016 2024-08-19,10:40:33.000,232,10976615,12965,0,1724064032,13048.273170790002,72.05120159999933,53474.47437288 2024-08-19,10:40:34.000,232,10976571,12605,0,1724064033,13048.252961860002,72.03710334000061,53474.46039864001 2024-08-19,10:40:35.000,232,10976608,12485,0,1724064034,13048.246225549992,72.00890682000318,53474.50930848001 2024-08-19,10:40:36.000,232,10976645,12845,0,1724064035,13048.266434479992,71.99480856000446,53474.48834712001 2024-08-19,10:40:37.000,232,10976583,12605,0,1724064036,13048.239489239997,71.95956291000039,53474.50930848001 2024-08-19,10:40:38.000,232,10976605,12765,0,1724064037,13048.239489239997,71.94546465000167,53474.516295600006 2024-08-19,10:40:39.000,232,10976611,12925,0,1724064038,13048.205807689992,71.86792422000144,53474.516295600006 2024-08-19,10:40:40.000,232,10976607,12605,0,1724064039,13048.178862449997,71.86792422000144,53474.5512312 2024-08-19,10:40:41.000,232,10976596,12725,0,1724064040,13048.151917210002,71.8749733500008,53474.54424408 2024-08-19,10:40:42.000,232,10976600,12765,0,1724064041,13048.138444589997,71.88202248000016,53474.5512312 2024-08-19,10:40:43.000,232,10976613,12725,0,1724064042,13048.084554109992,71.84677683000336,53474.614115280005 2024-08-19,10:40:44.000,232,10976590,12765,0,1724064043,13048.098026729996,71.86792422000144,53474.63507664001 2024-08-19,10:40:45.000,232,10976579,12765,0,1724064044,13048.057608869996,71.83267857000465,53474.64206376 2024-08-19,10:40:46.000,232,10976581,12885,0,1724064045,13048.010454700001,71.7762855300025,53474.63507664001 2024-08-19,10:40:47.000,232,10976613,12965,0,1724064046,13047.990245770001,71.79743292000057,53474.64905088 2024-08-19,10:40:48.000,232,10976603,12845,0,1724064047,13047.990245770001,71.78333466000186,53474.614115280005 2024-08-19,10:40:49.000,232,10976562,12965,0,1724064048,13047.976773149996,71.78333466000186,53474.60712816001 2024-08-19,10:40:50.000,232,10976617,12805,0,1724064049,13047.956564219996,71.74808900999778,53474.58616680001 2024-08-19,10:40:51.000,232,10976585,12805,0,1724064050,13047.94982791,71.75513814000442,53474.6211024 2024-08-19,10:40:52.000,232,10976580,12805,0,1724064051,13047.90267373999,71.69169597000291,53474.67001224 2024-08-19,10:40:53.000,232,10976615,13005,0,1724064052,13047.875728499996,71.65645031999884,53474.64206376 2024-08-19,10:40:54.000,232,10976635,12965,0,1724064053,13047.84878326,71.6282538000014,53474.64206376 2024-08-19,10:40:55.000,232,10976646,12925,0,1724064054,13047.855519569996,71.61415554000268,53474.63507664001 2024-08-19,10:40:56.000,232,10976587,12765,0,1724064055,13047.84204694999,71.59300815000461,53474.65603800001 2024-08-19,10:40:57.000,232,10976555,12685,0,1724064056,13047.88246480999,71.60710641000333,53474.6211024 2024-08-19,10:40:58.000,232,10976623,12765,0,1724064057,13047.88920112,71.60005728000397,53474.64206376 2024-08-19,10:40:59.000,232,10976564,13005,0,1724064058,13047.86899219,71.53661511000246,53474.663025120004 2024-08-19,10:41:00.000,232,10976611,13045,0,1724064059,13047.86899219,71.55776250000054,53474.72590920001 2024-08-19,10:41:01.000,232,10976649,12645,0,1724064060,13047.936355289996,71.54366424000182,53474.683986480006 2024-08-19,10:41:02.000,232,10976627,12725,0,1724064061,13047.943091599991,71.54366424000182,53474.72590920001 2024-08-19,10:41:03.000,232,10976639,12645,0,1724064062,13047.94982791,71.50136945999839,53474.70494784001 2024-08-19,10:41:04.000,232,10976562,12965,0,1724064063,13047.90941005,71.47317294000095,53474.732896320005 2024-08-19,10:41:05.000,232,10976602,12725,0,1724064064,13047.92961898,71.48022207000031,53474.73988344 2024-08-19,10:41:06.000,232,10976584,12925,0,1724064065,13047.943091599991,71.45907468000223,53474.71892208 2024-08-19,10:41:07.000,232,10976597,12805,0,1724064066,13047.990245770001,71.40973076999944,53474.67699936001 2024-08-19,10:41:08.000,232,10976617,12765,0,1724064067,13048.017191009996,71.381534250002,53474.71892208 2024-08-19,10:41:09.000,232,10976583,12925,0,1724064068,13048.037399939996,71.37448512000265,53474.73988344 2024-08-19,10:41:10.000,232,10976607,12645,0,1724064069,13048.071081490001,71.33923946999857,53474.7608448 2024-08-19,10:41:11.000,232,10976629,12885,0,1724064070,13048.057608869996,71.32514120999986,53474.77481904001 2024-08-19,10:41:12.000,232,10976581,12925,0,1724064071,13048.071081490001,71.31104295000114,53474.79578040001 2024-08-19,10:41:13.000,232,10976583,12885,0,1724064072,13048.098026729996,71.29694469000242,53474.75385768001 2024-08-19,10:41:14.000,232,10976567,12885,0,1724064073,13048.098026729996,71.30399382000178,53474.781806160005 2024-08-19,10:41:15.000,232,10976602,12805,0,1724064074,13048.098026729996,71.28989556000306,53474.81674176 2024-08-19,10:41:16.000,232,10976614,12605,0,1724064075,13048.064345179992,71.30399382000178,53474.85866448 2024-08-19,10:41:17.000,232,10976574,13045,0,1724064076,13048.057608869996,71.31104295000114,53474.80975464 2024-08-19,10:41:18.000,232,10976596,13045,0,1724064077,13048.064345179992,71.31104295000114,53474.851677360006 2024-08-19,10:41:19.000,232,10976548,12885,0,1724064078,13048.030663630001,71.2828464300037,53474.81674176 2024-08-19,10:41:20.000,232,10976556,12645,0,1724064079,13048.091290420001,71.25464990999899,53474.851677360006 2024-08-19,10:41:21.000,232,10976549,12725,0,1724064080,13048.064345179992,71.26169903999835,53474.781806160005 2024-08-19,10:41:22.000,232,10976626,12925,0,1724064081,13048.104763039992,71.25464990999899,53474.89360008001 2024-08-19,10:41:23.000,232,10976556,12645,0,1724064082,13048.098026729996,71.23350252000091,53474.85866448 2024-08-19,10:41:24.000,232,10976558,13125,0,1724064083,13048.057608869996,71.2194042600022,53474.90757432 2024-08-19,10:41:25.000,232,10976545,12925,0,1724064084,13048.077817799996,71.20530600000347,53474.92154856001 2024-08-19,10:41:26.000,232,10976564,12925,0,1724064085,13048.044136249991,71.22645339000155,53474.83770312 2024-08-19,10:41:27.000,232,10976556,12885,0,1724064086,13048.030663630001,71.18415860999812,53474.82372888001 2024-08-19,10:41:28.000,232,10976570,12885,0,1724064087,13048.037399939996,71.19120774000476,53474.84469024001 2024-08-19,10:41:29.000,232,10976581,12725,0,1724064088,13048.023927319991,71.16301122000004,53474.88661296 2024-08-19,10:41:30.000,232,10976604,12765,0,1724064089,13048.023927319991,71.13481470000261,53474.90757432 2024-08-19,10:41:31.000,232,10976588,12845,0,1724064090,13048.003718389991,71.14186383000197,53474.92853568 2024-08-19,10:41:32.000,232,10976568,12885,0,1724064091,13048.017191009996,71.0713725300011,53474.94250992001 2024-08-19,10:41:33.000,232,10976586,13125,0,1724064092,13047.996982079996,71.0361268800043,53474.92154856001 2024-08-19,10:41:34.000,232,10976563,12965,0,1724064093,13047.97003684,71.02907774999767,53474.949497040005 2024-08-19,10:41:35.000,232,10976573,12965,0,1724064094,13048.003718389991,70.99383210000087,53474.97045840001 2024-08-19,10:41:36.000,232,10976601,12765,0,1724064095,13047.983509459991,71.04317601000366,53474.97744552 2024-08-19,10:41:37.000,232,10976577,12765,0,1724064096,13047.996982079996,70.95858645000408,53474.98443264 2024-08-19,10:41:38.000,232,10976575,12725,0,1724064097,13047.922882669991,70.93038992999936,53474.95648416 2024-08-19,10:41:39.000,232,10976569,12805,0,1724064098,13047.86225587999,70.91629167000065,53474.97045840001 2024-08-19,10:41:40.000,232,10976625,12925,0,1724064099,13047.936355289996,70.88809515000321,53474.97045840001 2024-08-19,10:41:41.000,232,10976596,12925,0,1724064100,13047.922882669991,70.87399689000449,53475.005394 2024-08-19,10:41:42.000,232,10976580,12845,0,1724064101,13047.88246480999,70.83875124000042,53475.019368240006 2024-08-19,10:41:43.000,232,10976608,12765,0,1724064102,13047.86225587999,70.8598986299985,53474.998406880004 2024-08-19,10:41:44.000,232,10976584,12885,0,1724064103,13047.82857433,70.83170211000106,53475.01238112001 2024-08-19,10:41:45.000,232,10976592,12805,0,1724064104,13047.8083654,70.7612108100002,53475.005394 2024-08-19,10:41:46.000,232,10976594,12605,0,1724064105,13047.815101709995,70.81760385000234,53475.02635536 2024-08-19,10:41:47.000,232,10976609,12805,0,1724064106,13047.794892779995,70.7894073300049,53475.06129096001 2024-08-19,10:41:48.000,232,10976625,12965,0,1724064107,13047.76794754,70.75416168000083,53475.005394 2024-08-19,10:41:49.000,232,10976599,12685,0,1724064108,13047.78142015999,70.75416168000083,53475.11020080001 2024-08-19,10:41:50.000,232,10976561,12925,0,1724064109,13047.774683849995,70.73301429000276,53475.04032960001 2024-08-19,10:41:51.000,232,10976578,12965,0,1724064110,13047.78142015999,70.73301429000276,53475.04032960001 2024-08-19,10:41:52.000,232,10976601,13005,0,1724064111,13047.774683849995,70.71891603000404,53475.06129096001 2024-08-19,10:41:53.000,232,10976568,12485,0,1724064112,13047.78142015999,70.71186690000468,53475.08923944001 2024-08-19,10:41:54.000,232,10976591,12805,0,1724064113,13047.774683849995,70.70481776999804,53475.05430384 2024-08-19,10:41:55.000,232,10976543,12645,0,1724064114,13047.80162908999,70.68367037999997,53475.03334248 2024-08-19,10:41:56.000,232,10976604,12805,0,1724064115,13047.76794754,70.67662125000061,53475.0752652 2024-08-19,10:41:57.000,232,10976589,12605,0,1724064116,13047.754474919995,70.65547386000253,53475.04032960001 2024-08-19,10:41:58.000,232,10976581,12685,0,1724064117,13047.78142015999,70.64137560000381,53475.04032960001 2024-08-19,10:41:59.000,232,10976590,12845,0,1724064118,13047.74773861,70.64842473000317,53475.068278080005 2024-08-19,10:42:00.000,232,10976569,12685,0,1724064119,13047.774683849995,70.64137560000381,53475.068278080005 2024-08-19,10:42:01.000,232,10976567,12605,0,1724064120,13047.74773861,70.6131790799991,53475.08225232 2024-08-19,10:42:02.000,232,10976602,12685,0,1724064121,13047.76121122999,70.57088430000294,53475.04731672 2024-08-19,10:42:03.000,232,10976586,13005,0,1724064122,13047.74100229999,70.5779334300023,53475.068278080005 2024-08-19,10:42:04.000,232,10976572,12565,0,1724064123,13047.734265989995,70.60612994999974,53475.03334248 2024-08-19,10:42:05.000,232,10976601,12845,0,1724064124,13047.76121122999,70.56383517000359,53474.98443264 2024-08-19,10:42:06.000,232,10976552,12845,0,1724064125,13047.78142015999,70.53563864999887,53474.97045840001 2024-08-19,10:42:07.000,232,10976616,12645,0,1724064126,13047.76794754,70.54973691000487,53475.068278080005 2024-08-19,10:42:08.000,232,10976578,12965,0,1724064127,13047.734265989995,70.52858951999951,53475.09622656 2024-08-19,10:42:09.000,232,10976597,12965,0,1724064128,13047.74773861,70.45809821999865,53475.0752652 2024-08-19,10:42:10.000,232,10976564,12685,0,1724064129,13047.74773861,70.5144912600008,53475.11020080001 2024-08-19,10:42:11.000,232,10976587,13205,0,1724064130,13047.754474919995,70.49334387000272,53475.05430384 2024-08-19,10:42:12.000,232,10976634,13045,0,1724064131,13047.74773861,70.49334387000272,53475.08923944001 2024-08-19,10:42:13.000,232,10976588,12605,0,1724064132,13047.754474919995,70.479245610004,53475.06129096001 2024-08-19,10:42:14.000,232,10976581,12765,0,1724064133,13047.72079336999,70.55678604000423,53475.068278080005 2024-08-19,10:42:15.000,232,10976576,12885,0,1724064134,13047.754474919995,70.47219648000464,53475.03334248 2024-08-19,10:42:16.000,232,10976617,12925,0,1724064135,13047.74100229999,70.48629474000336,53475.04731672 2024-08-19,10:42:17.000,232,10976555,12885,0,1724064136,13047.70732075,70.465147349998,53475.06129096001 2024-08-19,10:42:18.000,232,10976537,12805,0,1724064137,13047.72079336999,70.42990170000121,53475.019368240006 2024-08-19,10:42:19.000,232,10976591,13085,0,1724064138,13047.70058443999,70.44399995999993,53475.08923944001 2024-08-19,10:42:20.000,232,10976487,12965,0,1724064139,13047.693848129995,70.38055778999842,53475.08923944001 2024-08-19,10:42:21.000,232,10976590,12445,0,1724064140,13047.68037550999,70.38760691999778,53475.068278080005 2024-08-19,10:42:22.000,232,10976615,12885,0,1724064141,13047.64669396,70.38055778999842,53475.11020080001 2024-08-19,10:42:23.000,232,10976568,12605,0,1724064142,13047.653430269995,70.40170518000377,53475.09622656 2024-08-19,10:42:24.000,232,10976585,12885,0,1724064143,13047.613012409995,70.40170518000377,53475.08923944001 2024-08-19,10:42:25.000,232,10976565,12765,0,1724064144,13047.55912192999,70.3664595299997,53475.08225232 2024-08-19,10:42:26.000,232,10976602,12845,0,1724064145,13047.552385619994,70.35941040000034,53475.08225232 2024-08-19,10:42:27.000,232,10976553,12845,0,1724064146,13047.54564931,70.35941040000034,53475.09622656 2024-08-19,10:42:28.000,232,10976602,12965,0,1724064147,13047.491758829994,70.35941040000034,53475.0752652 2024-08-19,10:42:29.000,232,10976585,13245,0,1724064148,13047.464813589999,70.3312138800029,53475.06129096001 2024-08-19,10:42:30.000,232,10976546,12565,0,1724064149,13047.47828620999,70.35236127000098,53475.068278080005 2024-08-19,10:42:31.000,232,10976554,12805,0,1724064150,13047.464813589999,70.3312138800029,53475.06129096001 2024-08-19,10:42:32.000,232,10976596,12885,0,1724064151,13047.424395729999,70.27482084000076,53475.04731672 2024-08-19,10:42:33.000,232,10976588,12805,0,1724064152,13047.410923109994,70.29596822999883,53475.04731672 2024-08-19,10:42:34.000,232,10976606,12965,0,1724064153,13047.383977869998,70.3030173599982,53475.005394 2024-08-19,10:42:35.000,232,10976578,13005,0,1724064154,13047.336823699989,70.24662432000332,53475.03334248 2024-08-19,10:42:36.000,232,10976578,12885,0,1724064155,13047.350296319994,70.25367345000268,53475.019368240006 2024-08-19,10:42:37.000,232,10976586,12725,0,1724064156,13047.330087389993,70.25367345000268,53475.05430384 2024-08-19,10:42:38.000,232,10976547,12645,0,1724064157,13047.242515359998,70.22547692999797,53475.08923944001 2024-08-19,10:42:39.000,232,10976567,12765,0,1724064158,13047.215570119988,70.25367345000268,53475.0752652 2024-08-19,10:42:40.000,232,10976552,12805,0,1724064159,13047.222306429998,70.21842779999861,53475.04731672 2024-08-19,10:42:41.000,232,10976548,12805,0,1724064160,13047.188624879993,70.2325260600046,53475.06129096001 2024-08-19,10:42:42.000,232,10976580,12685,0,1724064161,13047.168415949993,70.26072258000204,53475.04032960001 2024-08-19,10:42:43.000,232,10976572,12725,0,1724064162,13047.134734400002,70.2325260600046,53475.04032960001 2024-08-19,10:42:44.000,232,10976634,12765,0,1724064163,13047.087580229992,70.21842779999861,53475.03334248 2024-08-19,10:42:45.000,232,10976562,13125,0,1724064164,13047.074107610002,70.20432953999989,53474.97744552 2024-08-19,10:42:46.000,232,10976576,12685,0,1724064165,13047.053898680002,70.20432953999989,53474.97744552 2024-08-19,10:42:47.000,232,10976605,12805,0,1724064166,13047.013480820002,70.27482084000076,53474.99141976001 2024-08-19,10:42:48.000,232,10976565,12685,0,1724064167,13047.020217129997,70.24662432000332,53474.96347128001 2024-08-19,10:42:49.000,232,10976640,12805,0,1724064168,13046.966326649992,70.19023128000117,53474.98443264 2024-08-19,10:42:50.000,232,10976562,12765,0,1724064169,13047.000008199997,70.17613302000245,53474.98443264 2024-08-19,10:42:51.000,232,10976546,12805,0,1724064170,13046.925908789992,70.16203476000373,53474.96347128001 2024-08-19,10:42:52.000,232,10976525,12765,0,1724064171,13046.966326649992,70.19728041000053,53474.9355228 2024-08-19,10:42:53.000,232,10976552,12725,0,1724064172,13046.912436170001,70.16203476000373,53474.95648416 2024-08-19,10:42:54.000,232,10976618,12805,0,1724064173,13046.872018310001,70.1690838900031,53474.97744552 2024-08-19,10:42:55.000,232,10976553,13085,0,1724064174,13046.885490929992,70.16203476000373,53474.87263872001 2024-08-19,10:42:56.000,232,10976564,12725,0,1724064175,13046.851809380001,70.18318215000181,53474.85866448 2024-08-19,10:42:57.000,232,10976565,12765,0,1724064176,13046.865281999992,70.14793649999774,53474.88661296 2024-08-19,10:42:58.000,232,10976555,12925,0,1724064177,13046.872018310001,70.14793649999774,53474.92154856001 2024-08-19,10:42:59.000,232,10976621,12645,0,1724064178,13046.892227240001,70.14088736999838,53474.87962584 2024-08-19,10:43:01.000,232,10976564,12965,0,1724064180,13046.912436170001,70.14793649999774,53474.82372888001 2024-08-19,10:43:02.000,232,10976528,12965,0,1724064181,13046.892227240001,70.14793649999774,53474.85866448 2024-08-19,10:43:03.000,232,10976538,13045,0,1724064182,13046.892227240001,70.14793649999774,53474.80975464 2024-08-19,10:43:04.000,232,10976578,12605,0,1724064183,13046.898963549997,70.13383823999902,53474.82372888001 2024-08-19,10:43:05.000,232,10976585,13125,0,1724064184,13046.878754619996,70.1690838900031,53474.80276752001 2024-08-19,10:43:06.000,232,10976544,12845,0,1724064185,13046.898963549997,70.16203476000373,53474.87263872001 2024-08-19,10:43:07.000,232,10976559,12845,0,1724064186,13046.851809380001,70.14088736999838,53474.80975464 2024-08-19,10:43:08.000,232,10976562,12685,0,1724064187,13046.898963549997,70.11269085000094,53474.8656516 2024-08-19,10:43:09.000,232,10976596,12805,0,1724064188,13046.885490929992,70.09859259000223,53474.84469024001 2024-08-19,10:43:10.000,232,10976590,13005,0,1724064189,13046.898963549997,70.10564172000159,53474.82372888001 2024-08-19,10:43:11.000,232,10976539,13045,0,1724064190,13046.919172479997,70.08449433000351,53474.81674176 2024-08-19,10:43:12.000,232,10976550,12765,0,1724064191,13046.905699859992,70.1197399800003,53474.80975464 2024-08-19,10:43:13.000,232,10976528,12845,0,1724064192,13046.898963549997,70.12678910999966,53474.81674176 2024-08-19,10:43:14.000,232,10976633,13045,0,1724064193,13046.898963549997,70.10564172000159,53474.79578040001 2024-08-19,10:43:15.000,232,10976541,12805,0,1724064194,13046.845073069991,70.1197399800003,53474.781806160005 2024-08-19,10:43:16.000,232,10976565,12845,0,1724064195,13046.892227240001,70.12678910999966,53474.78879328 2024-08-19,10:43:17.000,232,10976576,12685,0,1724064196,13046.872018310001,70.10564172000159,53474.80276752001 2024-08-19,10:43:18.000,232,10976522,12605,0,1724064197,13046.831600450001,70.04219955000008,53474.7608448 2024-08-19,10:43:19.000,232,10976588,12885,0,1724064198,13046.838336759996,70.09859259000223,53474.80975464 2024-08-19,10:43:20.000,232,10976557,13005,0,1724064199,13046.838336759996,70.09859259000223,53474.7608448 2024-08-19,10:43:21.000,232,10976484,12805,0,1724064200,13046.838336759996,70.09154346000287,53474.75385768001 2024-08-19,10:43:22.000,232,10976566,12605,0,1724064201,13046.838336759996,70.15498563000438,53474.7608448 2024-08-19,10:43:23.000,232,10976531,13005,0,1724064202,13046.824864139991,70.14088736999838,53474.73988344 2024-08-19,10:43:24.000,232,10976628,12805,0,1724064203,13046.804655209991,70.1197399800003,53474.73988344 2024-08-19,10:43:25.000,232,10976582,12965,0,1724064204,13046.764237349991,70.12678910999966,53474.7608448 2024-08-19,10:43:26.000,232,10976574,12965,0,1724064205,13046.737292109996,70.16203476000373,53474.74687056 2024-08-19,10:43:27.000,232,10976622,12965,0,1724064206,13046.744028419991,70.14793649999774,53474.663025120004 2024-08-19,10:43:28.000,232,10976560,12925,0,1724064207,13046.75076473,70.17613302000245,53474.67699936001 2024-08-19,10:43:29.000,232,10976560,12925,0,1724064208,13046.737292109996,70.22547692999797,53474.71193496 2024-08-19,10:43:30.000,232,10976573,12925,0,1724064209,13046.737292109996,70.17613302000245,53474.72590920001 2024-08-19,10:43:31.000,232,10976566,12965,0,1724064210,13046.703610559991,70.19023128000117,53474.71193496 2024-08-19,10:43:32.000,232,10976523,12725,0,1724064211,13046.68340162999,70.21137866999925,53474.70494784001 2024-08-19,10:43:33.000,232,10976564,12805,0,1724064212,13046.68340162999,70.20432953999989,53474.71193496 2024-08-19,10:43:34.000,232,10976606,12965,0,1724064213,13046.703610559991,70.21137866999925,53474.683986480006 2024-08-19,10:43:35.000,232,10976568,12925,0,1724064214,13046.636247459996,70.21137866999925,53474.71892208 2024-08-19,10:43:36.000,232,10976572,12765,0,1724064215,13046.62951115,70.23957519000396,53474.64206376 2024-08-19,10:43:37.000,232,10976547,12925,0,1724064216,13046.58909329,70.25367345000268,53474.67699936001 2024-08-19,10:43:38.000,232,10976564,13005,0,1724064217,13046.58909329,70.2325260600046,53474.6909736 2024-08-19,10:43:39.000,232,10976583,12925,0,1724064218,13046.60256590999,70.21137866999925,53474.663025120004 2024-08-19,10:43:40.000,232,10976611,12805,0,1724064219,13046.555411739995,70.17613302000245,53474.64905088 2024-08-19,10:43:41.000,232,10976606,12925,0,1724064220,13046.46783971,70.19023128000117,53474.57917968 2024-08-19,10:43:42.000,232,10976581,12885,0,1724064221,13046.46110339999,70.25367345000268,53474.62808952001 2024-08-19,10:43:43.000,232,10976538,12645,0,1724064222,13046.434158159995,70.20432953999989,53474.60712816001 2024-08-19,10:43:44.000,232,10976622,12765,0,1724064223,13046.373531369994,70.1690838900031,53474.614115280005 2024-08-19,10:43:45.000,232,10976549,12885,0,1724064224,13046.36679506,70.1690838900031,53474.55821832001 2024-08-19,10:43:46.000,232,10976550,12605,0,1724064225,13046.333113509994,70.18318215000181,53474.54424408 2024-08-19,10:43:47.000,232,10976570,12925,0,1724064226,13046.29943195999,70.15498563000438,53474.55821832001 2024-08-19,10:43:48.000,232,10976597,12685,0,1724064227,13046.292695649994,70.17613302000245,53474.52328272 2024-08-19,10:43:49.000,232,10976579,12765,0,1724064228,13046.285959339999,70.20432953999989,53474.516295600006 2024-08-19,10:43:50.000,232,10976573,13005,0,1724064229,13046.225332549999,70.24662432000332,53474.50232136 2024-08-19,10:43:51.000,232,10976541,12845,0,1724064230,13046.225332549999,70.21842779999861,53474.48834712001 2024-08-19,10:43:52.000,232,10976594,12645,0,1724064231,13046.218596239989,70.23957519000396,53474.50930848001 2024-08-19,10:43:53.000,232,10976590,12965,0,1724064232,13046.205123619999,70.29596822999883,53474.495334240004 2024-08-19,10:43:54.000,232,10976570,12965,0,1724064233,13046.164705759998,70.3312138800029,53474.53725696001 2024-08-19,10:43:55.000,232,10976565,13005,0,1724064234,13046.178178379989,70.28891909999948,53474.48136 2024-08-19,10:43:56.000,232,10976578,12605,0,1724064235,13046.144496829998,70.29596822999883,53474.39052744001 2024-08-19,10:43:57.000,232,10976582,12805,0,1724064236,13046.097342659988,70.32416475000355,53474.38354032 2024-08-19,10:43:58.000,232,10976566,12925,0,1724064237,13046.090606349993,70.35941040000034,53474.36956608001 2024-08-19,10:43:59.000,232,10976596,12845,0,1724064238,13046.077133729988,70.38760691999778,53474.35559184 2024-08-19,10:44:00.000,232,10976566,13085,0,1724064239,13046.083870039998,70.37350865999906,53474.39052744001 2024-08-19,10:44:01.000,232,10976559,13005,0,1724064240,13046.023243249998,70.40875431000313,53474.36956608001 2024-08-19,10:44:02.000,232,10976566,12885,0,1724064241,13046.050188489993,70.42990170000121,53474.327643360004 2024-08-19,10:44:03.000,232,10976601,12845,0,1724064242,13045.989561699993,70.479245610004,53474.278733520005 2024-08-19,10:44:04.000,232,10976585,12925,0,1724064243,13045.982825389998,70.45809821999865,53474.31366912 2024-08-19,10:44:05.000,232,10976567,12805,0,1724064244,13045.942407529998,70.465147349998,53474.29969488001 2024-08-19,10:44:06.000,232,10976568,13005,0,1724064245,13045.955880150002,70.50744213000144,53474.29270776001 2024-08-19,10:44:07.000,232,10976540,13005,0,1724064246,13045.915462290002,70.45104908999929,53474.22283656001 2024-08-19,10:44:08.000,232,10976565,13045,0,1724064247,13045.875044430002,70.43695083000057,53474.22283656001 2024-08-19,10:44:09.000,232,10976542,12845,0,1724064248,13045.875044430002,70.42990170000121,53474.18790096 2024-08-19,10:44:10.000,232,10976552,12765,0,1724064249,13045.861571809997,70.42285257000185,53474.20187520001 2024-08-19,10:44:11.000,232,10976568,12925,0,1724064250,13045.834626570002,70.42990170000121,53474.18790096 2024-08-19,10:44:12.000,232,10976602,12885,0,1724064251,13045.875044430002,70.39465605000441,53474.19488808 2024-08-19,10:44:13.000,232,10976551,12965,0,1724064252,13045.848099189992,70.39465605000441,53474.20187520001 2024-08-19,10:44:14.000,232,10976526,12765,0,1724064253,13045.814417640002,70.38760691999778,53474.20187520001 2024-08-19,10:44:15.000,232,10976579,12885,0,1724064254,13045.794208710002,70.40170518000377,53474.19488808 2024-08-19,10:44:16.000,232,10976523,12725,0,1724064255,13045.760527159997,70.3664595299997,53474.10405552001 2024-08-19,10:44:17.000,232,10976540,12845,0,1724064256,13045.693164060001,70.37350865999906,53474.18790096 2024-08-19,10:44:18.000,232,10976566,12725,0,1724064257,13045.686427749992,70.39465605000441,53474.11802976 2024-08-19,10:44:19.000,232,10976540,12925,0,1724064258,13045.679691439997,70.38760691999778,53474.14597824 2024-08-19,10:44:20.000,232,10976577,13085,0,1724064259,13045.598855719996,70.39465605000441,53474.15296536001 2024-08-19,10:44:21.000,232,10976574,12765,0,1724064260,13045.585383099991,70.42285257000185,53474.12501688001 2024-08-19,10:44:22.000,232,10976547,12885,0,1724064261,13045.53149262,70.43695083000057,53474.10405552001 2024-08-19,10:44:23.000,232,10976582,12685,0,1724064262,13045.51128369,70.479245610004,53474.09008128 2024-08-19,10:44:24.000,232,10976567,13165,0,1724064263,13045.457393209996,70.479245610004,53474.07610704 2024-08-19,10:44:25.000,232,10976635,12565,0,1724064264,13045.43044797,70.52858951999951,53474.1669396 2024-08-19,10:44:26.000,232,10976610,12645,0,1724064265,13045.42371165999,70.57088430000294,53474.13200400001 2024-08-19,10:44:27.000,232,10976559,12565,0,1724064266,13045.39003011,70.57088430000294,53474.0970684 2024-08-19,10:44:28.000,232,10976621,12925,0,1724064267,13045.36308486999,70.55678604000423,53474.04815856 2024-08-19,10:44:29.000,232,10976518,12885,0,1724064268,13045.38329379999,70.53563864999887,53474.062132800005 2024-08-19,10:44:30.000,232,10976541,12725,0,1724064269,13045.34961225,70.53563864999887,53474.062132800005 2024-08-19,10:44:31.000,232,10976579,13125,0,1724064270,13045.36308486999,70.52154039000015,53474.03418432001 2024-08-19,10:44:32.000,232,10976588,12845,0,1724064271,13045.38329379999,70.5144912600008,53473.992261600004 2024-08-19,10:44:33.000,232,10976571,12845,0,1724064272,13045.36982118,70.5144912600008,53473.97828736 2024-08-19,10:44:34.000,232,10976596,12805,0,1724064273,13045.39003011,70.45809821999865,53474.04117144 2024-08-19,10:44:35.000,232,10976594,12605,0,1724064274,13045.437184279996,70.48629474000336,53474.05514568001 2024-08-19,10:44:36.000,232,10976642,12885,0,1724064275,13045.40350272999,70.465147349998,53474.00623584001 2024-08-19,10:44:37.000,232,10976571,12805,0,1724064276,13045.41023904,70.45104908999929,53474.04117144 2024-08-19,10:44:38.000,232,10976573,12725,0,1724064277,13045.4506569,70.47219648000464,53474.00623584001 2024-08-19,10:44:39.000,232,10976580,12605,0,1724064278,13045.42371165999,70.39465605000441,53473.97130024 2024-08-19,10:44:40.000,232,10976611,13085,0,1724064279,13045.437184279996,70.39465605000441,53473.96431312001 2024-08-19,10:44:41.000,232,10976581,12925,0,1724064280,13045.457393209996,70.39465605000441,53473.992261600004 2024-08-19,10:44:42.000,232,10976635,12765,0,1724064281,13045.4506569,70.35236127000098,53473.9223904 2024-08-19,10:44:43.000,232,10976583,12805,0,1724064282,13045.416975349995,70.35236127000098,53473.90142904 2024-08-19,10:44:44.000,232,10976539,12605,0,1724064283,13045.376557489995,70.31711562000419,53473.90841616 2024-08-19,10:44:45.000,232,10976541,12885,0,1724064284,13045.36982118,70.31711562000419,53473.9223904 2024-08-19,10:44:46.000,232,10976603,12845,0,1724064285,13045.336139629995,70.33826301000227,53473.894441920005 2024-08-19,10:44:47.000,232,10976617,13125,0,1724064286,13045.295721769995,70.31711562000419,53473.894441920005 2024-08-19,10:44:48.000,232,10976601,12765,0,1724064287,13045.26877653,70.3312138800029,53473.88046768 2024-08-19,10:44:49.000,232,10976537,12845,0,1724064288,13045.26204021999,70.41580344000249,53473.824570720004 2024-08-19,10:44:50.000,232,10976588,12885,0,1724064289,13045.22835867,70.38055778999842,53473.8525192 2024-08-19,10:44:51.000,232,10976565,12965,0,1724064290,13045.20814974,70.42285257000185,53473.85950632 2024-08-19,10:44:52.000,232,10976607,12885,0,1724064291,13045.16099556999,70.44399995999993,53473.83854496001 2024-08-19,10:44:53.000,232,10976584,12685,0,1724064292,13045.14752295,70.48629474000336,53473.845532080006 2024-08-19,10:44:54.000,232,10976526,12965,0,1724064293,13045.134050329994,70.57088430000294,53473.85950632 2024-08-19,10:44:55.000,232,10976582,12565,0,1724064294,13045.10036877999,70.59203169000102,53473.88046768 2024-08-19,10:44:56.000,232,10976603,12725,0,1724064295,13045.066687229999,70.62727733999782,53473.85950632 2024-08-19,10:44:57.000,232,10976583,12965,0,1724064296,13045.033005679994,70.67662125000061,53473.83854496001 2024-08-19,10:44:58.000,232,10976626,12565,0,1724064297,13045.026269369999,70.71891603000404,53473.81758360001 2024-08-19,10:44:59.000,232,10976548,12725,0,1724064298,13044.999324129989,70.76825993999955,53473.845532080006 2024-08-19,10:45:00.000,232,10976624,12685,0,1724064299,13044.952169959994,70.81055472000298,53473.824570720004 2024-08-19,10:45:01.000,232,10976598,12605,0,1724064300,13044.985851509999,70.8246529800017,53473.83155784 2024-08-19,10:45:02.000,232,10976590,12725,0,1724064301,13044.992587819994,70.85284949999914,53473.79662224001 2024-08-19,10:45:03.000,232,10976654,12965,0,1724064302,13044.999324129989,70.8598986299985,53473.782648 2024-08-19,10:45:04.000,232,10976534,12765,0,1724064303,13044.992587819994,70.9233408,53473.80360936 2024-08-19,10:45:05.000,232,10976577,12965,0,1724064304,13045.026269369999,70.94448818999808,53473.76168664 2024-08-19,10:45:06.000,232,10976601,12685,0,1724064305,13045.026269369999,70.93038992999936,53473.73373816 2024-08-19,10:45:07.000,232,10976620,12925,0,1724064306,13045.05995091999,70.9726847100028,53473.775660880005 2024-08-19,10:45:08.000,232,10976608,12805,0,1724064307,13045.086896159999,70.93743905999872,53473.75469952 2024-08-19,10:45:09.000,232,10976555,12885,0,1724064308,13045.10036877999,70.93743905999872,53473.75469952 2024-08-19,10:45:10.000,232,10976623,12765,0,1724064309,13045.12057770999,70.95858645000408,53473.76867376001 2024-08-19,10:45:11.000,232,10976586,12765,0,1724064310,13045.18120449999,70.94448818999808,53473.80360936 2024-08-19,10:45:12.000,232,10976587,12605,0,1724064311,13045.18794081,70.9233408,53473.775660880005 2024-08-19,10:45:13.000,232,10976579,12685,0,1724064312,13045.235094979995,70.90924254000129,53473.74072528 2024-08-19,10:45:14.000,232,10976552,12845,0,1724064313,13045.26204021999,70.88809515000321,53473.75469952 2024-08-19,10:45:15.000,232,10976623,13045,0,1724064314,13045.30245807999,70.88809515000321,53473.79662224001 2024-08-19,10:45:16.000,232,10976611,12925,0,1724064315,13045.36308486999,70.85284949999914,53473.76867376001 2024-08-19,10:45:17.000,232,10976623,12885,0,1724064316,13045.396766419995,70.86694775999786,53473.78963512001 2024-08-19,10:45:18.000,232,10976612,12925,0,1724064317,13045.44392058999,70.88809515000321,53473.79662224001 2024-08-19,10:45:19.000,232,10976569,13005,0,1724064318,13045.47086583,70.85284949999914,53473.80360936 2024-08-19,10:45:20.000,232,10976582,12965,0,1724064319,13045.518019999996,70.87399689000449,53473.85950632 2024-08-19,10:45:21.000,232,10976628,12965,0,1724064320,13045.544965239991,70.85284949999914,53473.80360936 2024-08-19,10:45:22.000,232,10976547,12805,0,1724064321,13045.578646789996,70.8598986299985,53473.86649344001 2024-08-19,10:45:23.000,232,10976610,13005,0,1724064322,13045.619064649996,70.89514428000257,53473.845532080006 2024-08-19,10:45:24.000,232,10976561,12565,0,1724064323,13045.578646789996,70.9233408,53473.8525192 2024-08-19,10:45:25.000,232,10976626,12645,0,1724064324,13045.612328340001,70.93038992999936,53473.8525192 2024-08-19,10:45:26.000,232,10976649,13005,0,1724064325,13045.605592029991,70.95858645000408,53473.86649344001 2024-08-19,10:45:27.000,232,10976591,12445,0,1724064326,13045.652746200001,70.9726847100028,53473.90142904 2024-08-19,10:45:28.000,232,10976580,12645,0,1724064327,13045.672955130001,71.02907774999767,53473.87348056 2024-08-19,10:45:29.000,232,10976565,12965,0,1724064328,13045.686427749992,71.01497948999895,53473.88745480001 2024-08-19,10:45:30.000,232,10976630,13005,0,1724064329,13045.679691439997,71.06432340000174,53473.92937752 2024-08-19,10:45:31.000,232,10976574,12925,0,1724064330,13045.632537270001,71.07842166000046,53473.90841616 2024-08-19,10:45:32.000,232,10976596,12965,0,1724064331,13045.652746200001,71.12071644000389,53473.9223904 2024-08-19,10:45:33.000,232,10976615,12765,0,1724064332,13045.639273579996,71.17710947999876,53473.95033888 2024-08-19,10:45:34.000,232,10976549,12965,0,1724064333,13045.598855719996,71.19120774000476,53473.9223904 2024-08-19,10:45:35.000,232,10976604,13125,0,1724064334,13045.592119410001,71.24055165000027,53473.943351760005 2024-08-19,10:45:36.000,232,10976563,12565,0,1724064335,13045.598855719996,71.24055165000027,53473.943351760005 2024-08-19,10:45:37.000,232,10976615,12765,0,1724064336,13045.565174169991,71.27579730000434,53473.98527448001 2024-08-19,10:45:38.000,232,10976587,12885,0,1724064337,13045.565174169991,71.2828464300037,53473.95033888 2024-08-19,10:45:39.000,232,10976555,12885,0,1724064338,13045.544965239991,71.31104295000114,53473.92937752 2024-08-19,10:45:40.000,232,10976575,12765,0,1724064339,13045.518019999996,71.39563251000072,53473.943351760005 2024-08-19,10:45:41.000,232,10976574,12685,0,1724064340,13045.477602139996,71.381534250002,53473.98527448001 2024-08-19,10:45:42.000,232,10976556,12965,0,1724064341,13045.4506569,71.36038686000393,53473.97828736 2024-08-19,10:45:43.000,232,10976614,12845,0,1724064342,13045.4506569,71.47317294000095,53473.992261600004 2024-08-19,10:45:44.000,232,10976568,12645,0,1724064343,13045.41023904,71.42382902999816,53474.013222960006 2024-08-19,10:45:45.000,232,10976609,12765,0,1724064344,13045.41023904,71.39563251000072,53474.02021008 2024-08-19,10:45:46.000,232,10976566,12685,0,1724064345,13045.396766419995,71.43792729000415,53474.013222960006 2024-08-19,10:45:47.000,232,10976575,12925,0,1724064346,13045.41023904,71.4308781600048,53473.96431312001 2024-08-19,10:45:48.000,232,10976643,12605,0,1724064347,13045.40350272999,71.46612381000159,53473.99924872 2024-08-19,10:45:49.000,232,10976570,12885,0,1724064348,13045.36982118,71.49432032999903,53474.00623584001 2024-08-19,10:45:50.000,232,10976583,12805,0,1724064349,13045.376557489995,71.51546772000438,53474.0271972 2024-08-19,10:45:51.000,232,10976632,13045,0,1724064350,13045.376557489995,71.51546772000438,53474.02021008 2024-08-19,10:45:52.000,232,10976641,12725,0,1724064351,13045.32940332,71.5295659800031,53474.013222960006 2024-08-19,10:45:53.000,232,10976648,12685,0,1724064352,13045.336139629995,71.60710641000333,53473.97130024 2024-08-19,10:45:54.000,232,10976550,12925,0,1724064353,13045.336139629995,71.60005728000397,53474.04815856 2024-08-19,10:45:55.000,232,10976603,12685,0,1724064354,13045.376557489995,71.59300815000461,53474.03418432001 2024-08-19,10:45:56.000,232,10976627,12885,0,1724064355,13045.356348559995,71.61415554000268,53474.03418432001 2024-08-19,10:45:57.000,232,10976562,12965,0,1724064356,13045.416975349995,71.60710641000333,53473.97130024 2024-08-19,10:45:58.000,232,10976585,13125,0,1724064357,13045.416975349995,71.63530293000076,53474.04117144 2024-08-19,10:45:59.000,232,10976573,12885,0,1724064358,13045.457393209996,71.63530293000076,53473.99924872 2024-08-19,10:46:00.000,232,10976593,12645,0,1724064359,13045.518019999996,71.63530293000076,53474.04117144 2024-08-19,10:46:01.000,232,10976616,12805,0,1724064360,13045.544965239991,71.64940118999948,53473.97828736 2024-08-19,10:46:02.000,232,10976608,12765,0,1724064361,13045.55170155,71.64235206000012,53473.97828736 2024-08-19,10:46:03.000,232,10976577,12805,0,1724064362,13045.619064649996,71.63530293000076,53474.05514568001 2024-08-19,10:46:04.000,232,10976577,12685,0,1724064363,13045.632537270001,71.68464684000355,53474.05514568001 2024-08-19,10:46:05.000,232,10976617,12605,0,1724064364,13045.679691439997,71.73399074999907,53473.98527448001 2024-08-19,10:46:06.000,232,10976594,12845,0,1724064365,13045.720109299997,71.69169597000291,53473.99924872 2024-08-19,10:46:07.000,232,10976575,12645,0,1724064366,13045.767263469992,71.64940118999948,53474.02021008 2024-08-19,10:46:08.000,232,10976561,13165,0,1724064367,13045.780736089997,71.6634994499982,53474.07610704 2024-08-19,10:46:09.000,232,10976597,12965,0,1724064368,13045.794208710002,71.64940118999948,53474.04117144 2024-08-19,10:46:10.000,232,10976586,13045,0,1724064369,13045.881780739997,71.70579423000163,53474.11802976 2024-08-19,10:46:11.000,232,10976595,12885,0,1724064370,13045.875044430002,71.67054858000483,53474.11802976 2024-08-19,10:46:12.000,232,10976575,13085,0,1724064371,13045.928934909993,71.65645031999884,53474.15296536001 2024-08-19,10:46:13.000,232,10976643,12805,0,1724064372,13045.895253360002,71.7269416199997,53474.10405552001 2024-08-19,10:46:14.000,232,10976562,13045,0,1724064373,13045.942407529998,71.69874510000227,53474.10405552001 2024-08-19,10:46:15.000,232,10976596,12885,0,1724064374,13045.982825389998,71.76218727000378,53474.15296536001 2024-08-19,10:46:16.000,232,10976633,12685,0,1724064375,13046.016506939988,71.73399074999907,53474.12501688001 2024-08-19,10:46:17.000,232,10976590,13005,0,1724064376,13045.989561699993,71.74808900999778,53474.17392672001 2024-08-19,10:46:18.000,232,10976617,12685,0,1724064377,13045.996298010003,71.74103987999843,53474.2368108 2024-08-19,10:46:19.000,232,10976589,13045,0,1724064378,13045.989561699993,71.79038379000121,53474.20886232 2024-08-19,10:46:20.000,232,10976633,12765,0,1724064379,13045.962616459998,71.80448204999993,53474.278733520005 2024-08-19,10:46:21.000,232,10976629,12885,0,1724064380,13045.949143839993,71.81858030999865,53474.26475928 2024-08-19,10:46:22.000,232,10976579,12605,0,1724064381,13045.908725979993,71.81153117999929,53474.25777216 2024-08-19,10:46:23.000,232,10976593,12765,0,1724064382,13045.888517049993,71.839727700004,53474.29969488001 2024-08-19,10:46:24.000,232,10976558,12925,0,1724064383,13045.821153949997,71.86087509000208,53474.278733520005 2024-08-19,10:46:25.000,232,10976562,12685,0,1724064384,13045.814417640002,71.88907160999952,53474.28572064 2024-08-19,10:46:26.000,232,10976626,12565,0,1724064385,13045.760527159997,71.94546465000167,53474.32065624001 2024-08-19,10:46:27.000,232,10976575,12565,0,1724064386,13045.733581920002,71.98775942999782,53474.28572064 2024-08-19,10:46:28.000,232,10976646,12685,0,1724064387,13045.720109299997,71.99480856000446,53474.34161760001 2024-08-19,10:46:29.000,232,10976588,12805,0,1724064388,13045.666218819992,72.00185769000382,53474.34161760001 2024-08-19,10:46:30.000,232,10976566,12685,0,1724064389,13045.639273579996,72.05120159999933,53474.327643360004 2024-08-19,10:46:31.000,232,10976591,12965,0,1724064390,13045.592119410001,72.13579115999892,53474.32065624001 2024-08-19,10:46:32.000,232,10976584,12965,0,1724064391,13045.53149262,72.1216929000002,53474.27174640001 2024-08-19,10:46:33.000,232,10976576,12885,0,1724064392,13045.565174169991,72.20628245999978,53474.25777216 2024-08-19,10:46:34.000,232,10976557,12725,0,1724064393,13045.571910480001,72.2344789800045,53474.278733520005 2024-08-19,10:46:35.000,232,10976631,12845,0,1724064394,13045.565174169991,72.29087201999937,53474.306682 2024-08-19,10:46:36.000,232,10976586,13045,0,1724064395,13045.53149262,72.31906854000408,53474.28572064 2024-08-19,10:46:37.000,232,10976616,12845,0,1724064396,13045.518019999996,72.34021593000216,53474.27174640001 2024-08-19,10:46:38.000,232,10976623,12965,0,1724064397,13045.524756309991,72.35431419000088,53474.34161760001 2024-08-19,10:46:39.000,232,10976577,13045,0,1724064398,13045.55170155,72.3684124499996,53474.33463048 2024-08-19,10:46:40.000,232,10976579,13085,0,1724064399,13045.565174169991,72.39660897000431,53474.306682 2024-08-19,10:46:41.000,232,10976602,13045,0,1724064400,13045.592119410001,72.41070723000303,53474.327643360004 2024-08-19,10:46:42.000,232,10976606,12645,0,1724064401,13045.646009889992,72.41070723000303,53474.38354032 2024-08-19,10:46:43.000,232,10976630,12485,0,1724064402,13045.652746200001,72.38955983999767,53474.28572064 2024-08-19,10:46:44.000,232,10976615,12685,0,1724064403,13045.686427749992,72.45300200999918,53474.33463048 2024-08-19,10:46:45.000,232,10976622,12885,0,1724064404,13045.720109299997,72.41070723000303,53474.3765532 2024-08-19,10:46:46.000,232,10976630,12685,0,1724064405,13045.787472399992,72.44595287999982,53474.33463048 2024-08-19,10:46:47.000,232,10976572,12765,0,1724064406,13045.807681329992,72.44595287999982,53474.36956608001 2024-08-19,10:46:48.000,232,10976609,12765,0,1724064407,13045.861571809997,72.40365810000367,53474.40450168 2024-08-19,10:46:49.000,232,10976594,12965,0,1724064408,13045.895253360002,72.38251070999831,53474.33463048 2024-08-19,10:46:50.000,232,10976617,12805,0,1724064409,13045.875044430002,72.39660897000431,53474.327643360004 2024-08-19,10:46:51.000,232,10976613,13125,0,1724064410,13045.928934909993,72.38251070999831,53474.34161760001 2024-08-19,10:46:52.000,232,10976607,12525,0,1724064411,13045.976089080003,72.34726506000152,53474.348604720006 2024-08-19,10:46:53.000,232,10976596,12845,0,1724064412,13045.962616459998,72.36136332000024,53474.327643360004 2024-08-19,10:46:54.000,232,10976589,12725,0,1724064413,13045.969352769993,72.37546157999896,53474.28572064 2024-08-19,10:46:55.000,232,10976605,12805,0,1724064414,13046.003034319998,72.36136332000024,53474.36956608001 2024-08-19,10:46:56.000,232,10976575,12605,0,1724064415,13046.056924799988,72.3684124499996,53474.35559184 2024-08-19,10:46:57.000,232,10976614,12645,0,1724064416,13046.043452179998,72.38955983999767,53474.36257896 2024-08-19,10:46:58.000,232,10976656,12885,0,1724064417,13046.043452179998,72.40365810000367,53474.36257896 2024-08-19,10:46:59.000,232,10976587,12885,0,1724064418,13046.029979559993,72.39660897000431,53474.35559184 2024-08-19,10:47:00.000,232,10976617,12365,0,1724064419,13046.009770629993,72.39660897000431,53474.39052744001 2024-08-19,10:47:01.000,232,10976585,12765,0,1724064420,13046.050188489993,72.41775636000239,53474.36956608001 2024-08-19,10:47:02.000,232,10976570,12965,0,1724064421,13046.036715869988,72.42480549000175,53474.42546304 2024-08-19,10:47:03.000,232,10976550,12725,0,1724064422,13046.003034319998,72.42480549000175,53474.36956608001 2024-08-19,10:47:04.000,232,10976486,12765,0,1724064423,13045.982825389998,72.4671002699979,53474.38354032 2024-08-19,10:47:05.000,232,10976636,12605,0,1724064424,13045.976089080003,72.48824766000325,53474.397514560005 2024-08-19,10:47:06.000,232,10976591,12645,0,1724064425,13045.922198599998,72.4671002699979,53474.38354032 2024-08-19,10:47:07.000,232,10976606,13125,0,1724064426,13045.969352769993,72.52349331000005,53474.3765532 2024-08-19,10:47:08.000,232,10976593,12805,0,1724064427,13045.962616459998,72.51644418000069,53474.39052744001 2024-08-19,10:47:09.000,232,10976624,12765,0,1724064428,13045.922198599998,72.53759156999877,53474.39052744001 2024-08-19,10:47:10.000,232,10976586,12965,0,1724064429,13045.881780739997,72.53759156999877,53474.38354032 2024-08-19,10:47:11.000,232,10976594,12685,0,1724064430,13045.908725979993,72.57283722000284,53474.39052744001 2024-08-19,10:47:12.000,232,10976609,12885,0,1724064431,13045.875044430002,72.55168983000476,53474.40450168 2024-08-19,10:47:13.000,232,10976602,12925,0,1724064432,13045.854835500002,72.59398461000092,53474.3765532 2024-08-19,10:47:14.000,232,10976611,13005,0,1724064433,13045.827890259992,72.53759156999877,53474.39052744001 2024-08-19,10:47:15.000,232,10976603,12645,0,1724064434,13045.807681329992,72.54464069999813,53474.4114888 2024-08-19,10:47:16.000,232,10976561,12725,0,1724064435,13045.760527159997,72.5798863500022,53474.45341152 2024-08-19,10:47:17.000,232,10976599,12685,0,1724064436,13045.699900369997,72.60103374000028,53474.4114888 2024-08-19,10:47:18.000,232,10976577,12885,0,1724064437,13045.666218819992,72.60808286999963,53474.4114888 2024-08-19,10:47:19.000,232,10976570,12965,0,1724064438,13045.558437859996,72.65742678000242,53474.45341152 2024-08-19,10:47:20.000,232,10976572,12765,0,1724064439,13045.544965239991,72.62923025999771,53474.46738576001 2024-08-19,10:47:21.000,232,10976590,12885,0,1724064440,13045.477602139996,72.615131999999,53474.3765532 2024-08-19,10:47:22.000,232,10976560,12805,0,1724064441,13045.40350272999,72.65037765000307,53474.4114888 2024-08-19,10:47:23.000,232,10976611,12725,0,1724064442,13045.38329379999,72.70677068999794,53474.446424400005 2024-08-19,10:47:24.000,232,10976572,12685,0,1724064443,13045.28224914999,72.74906547000137,53474.397514560005 2024-08-19,10:47:25.000,232,10976555,12845,0,1724064444,13045.28898546,72.76316373000009,53474.397514560005 2024-08-19,10:47:26.000,232,10976592,12765,0,1724064445,13045.20141342999,72.8266059000016,53474.32065624001 2024-08-19,10:47:27.000,232,10976595,12805,0,1724064446,13045.14078663999,72.85480241999903,53474.327643360004 2024-08-19,10:47:28.000,232,10976600,12645,0,1724064447,13045.12731402,72.89709720000246,53474.3765532 2024-08-19,10:47:29.000,232,10976566,12765,0,1724064448,13045.053214609994,72.90414633000182,53474.306682 2024-08-19,10:47:30.000,232,10976575,12605,0,1724064449,13044.999324129989,72.91824459000054,53474.34161760001 2024-08-19,10:47:31.000,232,10976602,12685,0,1724064450,13044.979115199989,72.93234284999926,53474.34161760001 2024-08-19,10:47:32.000,232,10976621,12605,0,1724064451,13044.945433649998,72.98873589000141,53474.32065624001 2024-08-19,10:47:33.000,232,10976616,12965,0,1724064452,13044.938697339989,72.98873589000141,53474.29969488001 2024-08-19,10:47:34.000,232,10976592,12685,0,1724064453,13044.891543169993,73.0239815399982,53474.27174640001 2024-08-19,10:47:35.000,232,10976581,12725,0,1724064454,13044.905015789998,73.0380798000042,53474.27174640001 2024-08-19,10:47:36.000,232,10976629,12845,0,1724064455,13044.905015789998,73.05922719000228,53474.25777216 2024-08-19,10:47:37.000,232,10976649,12765,0,1724064456,13044.905015789998,73.08037458000035,53474.306682 2024-08-19,10:47:38.000,232,10976566,13045,0,1724064457,13044.925224719998,73.08742370999971,53474.25777216 2024-08-19,10:47:39.000,232,10976563,12885,0,1724064458,13044.911752099993,73.08742370999971,53474.27174640001 2024-08-19,10:47:40.000,232,10976568,12845,0,1724064459,13044.898279479989,73.073325450001,53474.25078504001 2024-08-19,10:47:41.000,232,10976635,12565,0,1724064460,13044.958906269989,73.08037458000035,53474.26475928 2024-08-19,10:47:42.000,232,10976613,12805,0,1724064461,13044.985851509999,73.05922719000228,53474.2368108 2024-08-19,10:47:43.000,232,10976653,13045,0,1724064462,13044.979115199989,73.10857109999779,53474.19488808 2024-08-19,10:47:44.000,232,10976615,12645,0,1724064463,13045.05995091999,73.08742370999971,53474.21584944 2024-08-19,10:47:45.000,232,10976601,12965,0,1724064464,13045.093632469994,73.03103067000484,53474.20886232 2024-08-19,10:47:46.000,232,10976625,12885,0,1724064465,13045.10036877999,73.0239815399982,53474.2368108 2024-08-19,10:47:47.000,232,10976604,12685,0,1724064466,13045.12731402,73.03103067000484,53474.2368108 2024-08-19,10:47:48.000,232,10976617,12885,0,1724064467,13045.16099556999,73.00988327999949,53474.26475928 2024-08-19,10:47:49.000,232,10976600,13045,0,1724064468,13045.16773188,73.03103067000484,53474.2368108 2024-08-19,10:47:50.000,232,10976625,12685,0,1724064469,13045.18120449999,73.0239815399982,53474.24379792 2024-08-19,10:47:51.000,232,10976622,13045,0,1724064470,13045.20141342999,73.05922719000228,53474.26475928 2024-08-19,10:47:52.000,232,10976636,12885,0,1724064471,13045.2485676,72.99578502000077,53474.29270776001 2024-08-19,10:47:53.000,232,10976552,12965,0,1724064472,13045.2485676,72.98873589000141,53474.26475928 2024-08-19,10:47:54.000,232,10976581,12925,0,1724064473,13045.18794081,72.98873589000141,53474.26475928 2024-08-19,10:47:55.000,232,10976607,12805,0,1724064474,13045.235094979995,72.99578502000077,53474.29969488001 2024-08-19,10:47:56.000,232,10976605,12885,0,1724064475,13045.22835867,72.98873589000141,53474.278733520005 2024-08-19,10:47:57.000,232,10976575,12925,0,1724064476,13045.235094979995,72.97463763000269,53474.29969488001 2024-08-19,10:47:58.000,232,10976598,12925,0,1724064477,13045.22162235999,73.00283415000013,53474.278733520005 2024-08-19,10:47:59.000,232,10976619,13085,0,1724064478,13045.214886049995,73.01693240999884,53474.29969488001 2024-08-19,10:48:00.000,232,10976591,12965,0,1724064479,13045.20814974,72.96758850000333,53474.36257896 2024-08-19,10:48:01.000,232,10976597,12725,0,1724064480,13045.214886049995,72.93939197999862,53474.33463048 2024-08-19,10:48:02.000,232,10976575,12765,0,1724064481,13045.174468189995,72.96053937000397,53474.348604720006 2024-08-19,10:48:03.000,232,10976554,12845,0,1724064482,13045.12731402,72.97463763000269,53474.31366912 2024-08-19,10:48:04.000,232,10976576,12725,0,1724064483,13045.053214609994,72.98168676000205,53474.348604720006 2024-08-19,10:48:05.000,232,10976561,12805,0,1724064484,13045.066687229999,72.97463763000269,53474.35559184 2024-08-19,10:48:06.000,232,10976599,12725,0,1724064485,13045.019533059989,72.95349024000461,53474.32065624001 2024-08-19,10:48:07.000,232,10976556,12885,0,1724064486,13044.999324129989,72.98873589000141,53474.348604720006 2024-08-19,10:48:08.000,232,10976541,12885,0,1724064487,13044.979115199989,72.96053937000397,53474.397514560005 2024-08-19,10:48:09.000,232,10976598,12725,0,1724064488,13044.931961029994,72.96758850000333,53474.32065624001 2024-08-19,10:48:10.000,232,10976529,12885,0,1724064489,13044.952169959994,72.95349024000461,53474.32065624001 2024-08-19,10:48:11.000,232,10976597,12845,0,1724064490,13044.898279479989,72.96758850000333,53474.348604720006 2024-08-19,10:48:12.000,232,10976560,12925,0,1724064491,13044.905015789998,72.98873589000141,53474.36257896 2024-08-19,10:48:13.000,232,10976556,12965,0,1724064492,13044.857861619988,72.97463763000269,53474.36956608001 2024-08-19,10:48:14.000,232,10976569,12805,0,1724064493,13044.770289589993,72.97463763000269,53474.36257896 2024-08-19,10:48:15.000,232,10976619,12925,0,1724064494,13044.770289589993,72.98168676000205,53474.29270776001 2024-08-19,10:48:16.000,232,10976570,13005,0,1724064495,13044.743344349998,72.96053937000397,53474.327643360004 2024-08-19,10:48:17.000,232,10976629,12805,0,1724064496,13044.716399110002,72.96758850000333,53474.29969488001 2024-08-19,10:48:18.000,232,10976565,12605,0,1724064497,13044.696190180002,72.96053937000397,53474.28572064 2024-08-19,10:48:19.000,232,10976559,12765,0,1724064498,13044.655772320002,72.97463763000269,53474.28572064 2024-08-19,10:48:20.000,232,10976558,13165,0,1724064499,13044.689453869993,72.93939197999862,53474.28572064 2024-08-19,10:48:21.000,232,10976587,12765,0,1724064500,13044.649036009992,72.97463763000269,53474.29969488001 2024-08-19,10:48:22.000,232,10976559,12965,0,1724064501,13044.601881839997,72.96758850000333,53474.25078504001 2024-08-19,10:48:23.000,232,10976574,12925,0,1724064502,13044.595145530002,72.93939197999862,53474.26475928 2024-08-19,10:48:24.000,232,10976575,12645,0,1724064503,13044.561463979997,72.95349024000461,53474.27174640001 2024-08-19,10:48:25.000,232,10976576,12925,0,1724064504,13044.507573499992,72.89709720000246,53474.25078504001 2024-08-19,10:48:26.000,232,10976613,12965,0,1724064505,13044.514309810002,72.8900480700031,53474.24379792 2024-08-19,10:48:27.000,232,10976582,12765,0,1724064506,13044.500837189997,72.93234284999926,53474.278733520005 2024-08-19,10:48:28.000,232,10976562,12845,0,1724064507,13044.480628259997,72.91119546000118,53474.25078504001 2024-08-19,10:48:29.000,232,10976592,12885,0,1724064508,13044.440210399996,72.9252937199999,53474.21584944 2024-08-19,10:48:30.000,232,10976607,12645,0,1724064509,13044.480628259997,72.96758850000333,53474.20886232 2024-08-19,10:48:31.000,232,10976576,12685,0,1724064510,13044.467155639992,72.93939197999862,53474.17392672001 2024-08-19,10:48:32.000,232,10976616,12765,0,1724064511,13044.460419329997,72.93939197999862,53474.19488808 2024-08-19,10:48:33.000,232,10976657,12965,0,1724064512,13044.453683020001,72.89709720000246,53474.20886232 2024-08-19,10:48:34.000,232,10976624,12965,0,1724064513,13044.426737779992,72.89709720000246,53474.22283656001 2024-08-19,10:48:35.000,232,10976615,12805,0,1724064514,13044.420001469996,72.89709720000246,53474.13899112 2024-08-19,10:48:36.000,232,10976582,12685,0,1724064515,13044.420001469996,72.88299894000374,53474.159952480004 2024-08-19,10:48:37.000,232,10976573,13165,0,1724064516,13044.446946709992,72.86890067999775,53474.12501688001 2024-08-19,10:48:38.000,232,10976614,12725,0,1724064517,13044.453683020001,72.84070416000031,53474.17392672001 2024-08-19,10:48:39.000,232,10976586,12845,0,1724064518,13044.467155639992,72.90414633000182,53474.180913840006 2024-08-19,10:48:40.000,232,10976551,12765,0,1724064519,13044.487364569992,72.84775328999967,53474.11802976 2024-08-19,10:48:41.000,232,10976569,12965,0,1724064520,13044.420001469996,72.86185154999839,53474.14597824 2024-08-19,10:48:42.000,232,10976566,12605,0,1724064521,13044.440210399996,72.87594981000439,53474.12501688001 2024-08-19,10:48:43.000,232,10976596,12965,0,1724064522,13044.480628259997,72.8900480700031,53474.0970684 2024-08-19,10:48:44.000,232,10976581,12605,0,1724064523,13044.440210399996,72.86185154999839,53474.13200400001 2024-08-19,10:48:45.000,232,10976542,12965,0,1724064524,13044.446946709992,72.83365503000095,53474.07610704 2024-08-19,10:48:46.000,232,10976606,12765,0,1724064525,13044.507573499992,72.84070416000031,53474.111042640005 2024-08-19,10:48:47.000,232,10976644,12605,0,1724064526,13044.473891950001,72.8900480700031,53474.111042640005 2024-08-19,10:48:48.000,232,10976547,12885,0,1724064527,13044.480628259997,72.88299894000374,53474.111042640005 2024-08-19,10:48:49.000,232,10976595,12925,0,1724064528,13044.453683020001,72.90414633000182,53474.09008128 2024-08-19,10:48:50.000,232,10976572,12965,0,1724064529,13044.446946709992,72.89709720000246,53474.10405552001 2024-08-19,10:48:51.000,232,10976570,12605,0,1724064530,13044.480628259997,72.9252937199999,53474.07610704 2024-08-19,10:48:52.000,232,10976570,12885,0,1724064531,13044.487364569992,72.93234284999926,53474.1669396 2024-08-19,10:48:53.000,232,10976553,12965,0,1724064532,13044.473891950001,72.94644110999798,53474.0970684 2024-08-19,10:48:54.000,232,10976578,13005,0,1724064533,13044.446946709992,72.94644110999798,53474.12501688001 2024-08-19,10:48:55.000,232,10976587,12885,0,1724064534,13044.446946709992,72.96053937000397,53474.08309416001 2024-08-19,10:48:56.000,232,10976530,12885,0,1724064535,13044.473891950001,72.96758850000333,53474.13899112 2024-08-19,10:48:57.000,232,10976576,12725,0,1724064536,13044.473891950001,72.95349024000461,53474.07610704 2024-08-19,10:48:58.000,232,10976536,12885,0,1724064537,13044.406528849991,72.98873589000141,53474.07610704 2024-08-19,10:48:59.000,232,10976567,12965,0,1724064538,13044.379583609996,73.00988327999949,53474.11802976 2024-08-19,10:49:00.000,232,10976565,12805,0,1724064539,13044.352638370001,72.99578502000077,53474.12501688001 2024-08-19,10:49:01.000,232,10976567,12765,0,1724064540,13044.372847300001,73.00988327999949,53474.13899112 2024-08-19,10:49:02.000,232,10976588,12845,0,1724064541,13044.325693129991,73.0239815399982,53474.11802976 2024-08-19,10:49:03.000,232,10976569,12965,0,1724064542,13044.31222051,72.99578502000077,53474.06911992 2024-08-19,10:49:04.000,232,10976625,12485,0,1724064543,13044.24485740999,73.03103067000484,53474.12501688001 2024-08-19,10:49:05.000,232,10976576,12965,0,1724064544,13044.24485740999,72.96758850000333,53474.1669396 2024-08-19,10:49:06.000,232,10976577,12885,0,1724064545,13044.217912169996,72.98168676000205,53474.13899112 2024-08-19,10:49:07.000,232,10976582,12845,0,1724064546,13044.18423061999,72.99578502000077,53474.14597824 2024-08-19,10:49:08.000,232,10976562,12845,0,1724064547,13044.137076449995,72.99578502000077,53474.11802976 2024-08-19,10:49:09.000,232,10976599,12925,0,1724064548,13044.12360382999,73.00988327999949,53474.0970684 2024-08-19,10:49:10.000,232,10976559,12885,0,1724064549,13044.13034014,72.99578502000077,53474.06911992 2024-08-19,10:49:11.000,232,10976536,13005,0,1724064550,13044.036031799995,72.98873589000141,53474.04815856 2024-08-19,10:49:12.000,232,10976572,12725,0,1724064551,13044.00235024999,73.01693240999884,53474.02021008 2024-08-19,10:49:13.000,232,10976586,12925,0,1724064552,13043.9686687,73.05217806000292,53474.08309416001 2024-08-19,10:49:14.000,232,10976659,12765,0,1724064553,13043.92151452999,73.05217806000292,53474.0271972 2024-08-19,10:49:15.000,232,10976606,13005,0,1724064554,13043.934987149994,73.06627632000163,53474.013222960006 2024-08-19,10:49:16.000,232,10976557,12525,0,1724064555,13043.88109666999,73.05217806000292,53474.06911992 2024-08-19,10:49:17.000,232,10976525,12885,0,1724064556,13043.86088773999,73.06627632000163,53474.02021008 2024-08-19,10:49:18.000,232,10976536,12765,0,1724064557,13043.84067880999,73.03103067000484,53473.97130024 2024-08-19,10:49:19.000,232,10976600,12765,0,1724064558,13043.793524639994,73.073325450001,53474.04815856 2024-08-19,10:49:20.000,232,10976593,13005,0,1724064559,13043.759843089989,73.05922719000228,53473.91540328001 2024-08-19,10:49:21.000,232,10976594,12645,0,1724064560,13043.739634159989,73.08742370999971,53473.9223904 2024-08-19,10:49:22.000,232,10976578,12845,0,1724064561,13043.800260949989,73.12266936000378,53473.96431312001 2024-08-19,10:49:23.000,232,10976552,12845,0,1724064562,13043.759843089989,73.11562023000442,53473.95732600001 2024-08-19,10:49:24.000,232,10976607,12885,0,1724064563,13043.705952609998,73.12971849000314,53473.98527448001 2024-08-19,10:49:25.000,232,10976547,12765,0,1724064564,13043.726161539998,73.16496413999994,53473.95033888 2024-08-19,10:49:26.000,232,10976524,12485,0,1724064565,13043.732897849994,73.18611152999802,53473.943351760005 2024-08-19,10:49:27.000,232,10976566,12565,0,1724064566,13043.699216299989,73.22840631000145,53473.97130024 2024-08-19,10:49:28.000,232,10976595,12645,0,1724064567,13043.699216299989,73.17906239999866,53473.96431312001 2024-08-19,10:49:29.000,232,10976594,12845,0,1724064568,13043.712688919994,73.22135718000209,53473.943351760005 2024-08-19,10:49:30.000,232,10976610,12645,0,1724064569,13043.685743679998,73.22135718000209,53473.93636464001 2024-08-19,10:49:31.000,232,10976529,12485,0,1724064570,13043.705952609998,73.24250457000016,53473.894441920005 2024-08-19,10:49:32.000,232,10976553,12925,0,1724064571,13043.719425229989,73.25660282999888,53473.87348056 2024-08-19,10:49:33.000,232,10976546,12885,0,1724064572,13043.726161539998,73.24250457000016,53473.943351760005 2024-08-19,10:49:34.000,232,10976617,12845,0,1724064573,13043.705952609998,73.21430805000273,53473.91540328001 2024-08-19,10:49:35.000,232,10976564,12965,0,1724064574,13043.705952609998,73.24955369999952,53473.91540328001 2024-08-19,10:49:36.000,232,10976548,13045,0,1724064575,13043.719425229989,73.2354554400008,53473.85950632 2024-08-19,10:49:37.000,232,10976583,12925,0,1724064576,13043.759843089989,73.22840631000145,53473.8525192 2024-08-19,10:49:38.000,232,10976559,12965,0,1724064577,13043.753106779994,73.25660282999888,53473.81758360001 2024-08-19,10:49:39.000,232,10976603,13005,0,1724064578,13043.759843089989,73.24955369999952,53473.83854496001 2024-08-19,10:49:40.000,232,10976529,12805,0,1724064579,13043.746370469999,73.22840631000145,53473.88745480001 2024-08-19,10:49:41.000,232,10976592,12565,0,1724064580,13043.813733569994,73.25660282999888,53473.83155784 2024-08-19,10:49:42.000,232,10976576,12805,0,1724064581,13043.82046987999,73.24955369999952,53473.83854496001 2024-08-19,10:49:43.000,232,10976565,12925,0,1724064582,13043.773315709994,73.2847993500036,53473.79662224001 2024-08-19,10:49:44.000,232,10976571,12805,0,1724064583,13043.766579399999,73.30594674000167,53473.78963512001 2024-08-19,10:49:45.000,232,10976593,12765,0,1724064584,13043.786788329999,73.32004500000039,53473.80360936 2024-08-19,10:49:46.000,232,10976577,12965,0,1724064585,13043.813733569994,73.31299587000103,53473.83155784 2024-08-19,10:49:47.000,232,10976553,12765,0,1724064586,13043.82046987999,73.32709412999975,53473.79662224001 2024-08-19,10:49:48.000,232,10976552,12685,0,1724064587,13043.786788329999,73.34119238999847,53473.845532080006 2024-08-19,10:49:49.000,232,10976617,12765,0,1724064588,13043.82046987999,73.36938891000318,53473.782648 2024-08-19,10:49:50.000,232,10976525,12845,0,1724064589,13043.793524639994,73.39053630000126,53473.75469952 2024-08-19,10:49:51.000,232,10976561,12725,0,1724064590,13043.813733569994,73.3834871700019,53473.782648 2024-08-19,10:49:52.000,232,10976528,12765,0,1724064591,13043.800260949989,73.40463455999998,53473.75469952 2024-08-19,10:49:53.000,232,10976560,12845,0,1724064592,13043.780052019989,73.41168368999934,53473.69880256001 2024-08-19,10:49:54.000,232,10976569,12805,0,1724064593,13043.773315709994,73.43988021000405,53473.75469952 2024-08-19,10:49:55.000,232,10976543,12645,0,1724064594,13043.827206189999,73.46102760000213,53473.73373816 2024-08-19,10:49:56.000,232,10976570,12885,0,1724064595,13043.854151429994,73.4821749900002,53473.76168664 2024-08-19,10:49:57.000,232,10976595,12565,0,1724064596,13043.793524639994,73.50332237999828,53473.76168664 2024-08-19,10:49:58.000,232,10976531,12965,0,1724064597,13043.780052019989,73.51742064000427,53473.726751040005 2024-08-19,10:49:59.000,232,10976617,12885,0,1724064598,13043.759843089989,73.53856803000235,53473.68482832 2024-08-19,10:50:00.000,232,10976580,12565,0,1724064599,13043.773315709994,73.53856803000235,53473.70578968 2024-08-19,10:50:01.000,232,10976566,13045,0,1724064600,13043.793524639994,73.60201020000386,53473.7127768 2024-08-19,10:50:02.000,232,10976618,12645,0,1724064601,13043.746370469999,73.5949610700045,53473.66386696 2024-08-19,10:50:03.000,232,10976579,13125,0,1724064602,13043.766579399999,73.64430498000002,53473.70578968 2024-08-19,10:50:04.000,232,10976618,12725,0,1724064603,13043.806997259999,73.64430498000002,53473.70578968 2024-08-19,10:50:05.000,232,10976531,12645,0,1724064604,13043.766579399999,73.6936488900028,53473.677841200006 2024-08-19,10:50:06.000,232,10976546,12645,0,1724064605,13043.780052019989,73.68659976000345,53473.68482832 2024-08-19,10:50:07.000,232,10976557,12525,0,1724064606,13043.82046987999,73.68659976000345,53473.73373816 2024-08-19,10:50:08.000,232,10976540,12685,0,1724064607,13043.827206189999,73.72184541000024,53473.7127768 2024-08-19,10:50:09.000,232,10976590,12805,0,1724064608,13043.854151429994,73.73594366999896,53473.73373816 2024-08-19,10:50:10.000,232,10976553,12965,0,1724064609,13043.833942499994,73.75004192999768,53473.66386696 2024-08-19,10:50:11.000,232,10976548,12565,0,1724064610,13043.84067880999,73.77823845000239,53473.68482832 2024-08-19,10:50:12.000,232,10976570,12765,0,1724064611,13043.88109666999,73.78528758000175,53473.7127768 2024-08-19,10:50:13.000,232,10976571,12885,0,1724064612,13043.874360359994,73.77118932000303,53473.62893136001 2024-08-19,10:50:14.000,232,10976570,13005,0,1724064613,13043.90130559999,73.81348409999919,53473.69880256001 2024-08-19,10:50:15.000,232,10976563,12565,0,1724064614,13043.94172345999,73.8275823599979,53473.64989272001 2024-08-19,10:50:16.000,232,10976578,12445,0,1724064615,13043.955196079994,73.8275823599979,53473.69880256001 2024-08-19,10:50:17.000,232,10976566,12845,0,1724064616,13043.94172345999,73.82053322999855,53473.63591848 2024-08-19,10:50:18.000,232,10976532,12765,0,1724064617,13043.94172345999,73.84872975000326,53473.68482832 2024-08-19,10:50:19.000,232,10976597,12965,0,1724064618,13043.995613939995,73.85577888000262,53473.7127768 2024-08-19,10:50:20.000,232,10976519,12725,0,1724064619,13044.015822869995,73.91217192000477,53473.68482832 2024-08-19,10:50:21.000,232,10976596,13005,0,1724064620,13044.02255917999,73.95446670000092,53473.66386696 2024-08-19,10:50:22.000,232,10976607,12605,0,1724064621,13044.036031799995,74.00381061000371,53473.61495712 2024-08-19,10:50:23.000,232,10976602,12725,0,1724064622,13044.06971335,74.03200713000115,53473.67085408001 2024-08-19,10:50:24.000,232,10976634,12805,0,1724064623,13044.06971335,74.01085974000307,53473.69181544 2024-08-19,10:50:25.000,232,10976585,12485,0,1724064624,13044.08992228,74.07430191000458,53473.656879840004 2024-08-19,10:50:26.000,232,10976537,12845,0,1724064625,13044.10339489999,74.10954756000137,53473.7127768 2024-08-19,10:50:27.000,232,10976561,12765,0,1724064626,13044.096658589995,74.16594060000352,53473.68482832 2024-08-19,10:50:28.000,232,10976554,12765,0,1724064627,13044.157285379995,74.16594060000352,53473.62194424001 2024-08-19,10:50:29.000,232,10976577,12445,0,1724064628,13044.16402168999,74.22938276999776,53473.64989272001 2024-08-19,10:50:30.000,232,10976557,12685,0,1724064629,13044.15054907,74.29282493999926,53473.63591848 2024-08-19,10:50:31.000,232,10976562,12805,0,1724064630,13044.170758,74.30692319999798,53473.62893136001 2024-08-19,10:50:32.000,232,10976584,12965,0,1724064631,13044.157285379995,74.39151276000484,53473.7127768 2024-08-19,10:50:33.000,232,10976578,12685,0,1724064632,13044.21117586,74.40561102000356,53473.69880256001 2024-08-19,10:50:34.000,232,10976590,12805,0,1724064633,13044.22464847999,74.47610232000443,53473.69880256001 2024-08-19,10:50:35.000,232,10976518,12965,0,1724064634,13044.22464847999,74.53954448999866,53473.7127768 2024-08-19,10:50:36.000,232,10976572,12805,0,1724064635,13044.24485740999,74.54659361999802,53473.69880256001 2024-08-19,10:50:37.000,232,10976579,12845,0,1724064636,13044.258330029996,74.57479014000273,53473.64989272001 2024-08-19,10:50:38.000,232,10976518,12605,0,1724064637,13044.278538959996,74.63823231000424,53473.68482832 2024-08-19,10:50:39.000,232,10976614,13005,0,1724064638,13044.31222051,74.65233057000296,53473.70578968 2024-08-19,10:50:40.000,232,10976564,12605,0,1724064639,13044.352638370001,74.75806752000062,53473.656879840004 2024-08-19,10:50:41.000,232,10976552,12805,0,1724064640,13044.352638370001,74.77216577999934,53473.74072528 2024-08-19,10:50:42.000,232,10976618,13005,0,1724064641,13044.420001469996,74.81446056000277,53473.73373816 2024-08-19,10:50:43.000,232,10976579,12725,0,1724064642,13044.460419329997,74.86380446999829,53473.68482832 2024-08-19,10:50:44.000,232,10976561,12765,0,1724064643,13044.500837189997,74.88495186000364,53473.74072528 2024-08-19,10:50:45.000,232,10976560,12725,0,1724064644,13044.568200289992,74.94839402999787,53473.75469952 2024-08-19,10:50:46.000,232,10976590,12645,0,1724064645,13044.608618149992,74.9906888100013,53473.74771240001 2024-08-19,10:50:47.000,232,10976551,12765,0,1724064646,13044.689453869993,75.01888532999874,53473.81059648 2024-08-19,10:50:48.000,232,10976557,13045,0,1724064647,13044.763553279998,75.04003272000409,53473.71976392001 2024-08-19,10:50:49.000,232,10976537,12965,0,1724064648,13044.830916379993,75.04708185000345,53473.81059648 2024-08-19,10:50:50.000,232,10976571,12805,0,1724064649,13044.857861619988,75.09642575999897,53473.775660880005 2024-08-19,10:50:51.000,232,10976581,12565,0,1724064650,13044.965642579999,75.11757315000432,53473.78963512001 2024-08-19,10:50:52.000,232,10976577,12685,0,1724064651,13045.053214609994,75.12462228000368,53473.81758360001 2024-08-19,10:50:53.000,232,10976562,12685,0,1724064652,13045.093632469994,75.17396618999919,53473.78963512001 2024-08-19,10:50:54.000,232,10976575,12805,0,1724064653,13045.16773188,75.15281880000111,53473.824570720004 2024-08-19,10:50:55.000,232,10976567,12605,0,1724064654,13045.26877653,75.2021627100039,53473.91540328001 2024-08-19,10:50:56.000,232,10976561,12845,0,1724064655,13045.32266700999,75.2021627100039,53473.845532080006 2024-08-19,10:50:57.000,232,10976535,12725,0,1724064656,13045.416975349995,75.19511358000454,53473.83155784 2024-08-19,10:50:58.000,232,10976600,12765,0,1724064657,13045.43044797,75.18806444999791,53473.90841616 2024-08-19,10:50:59.000,232,10976519,12725,0,1724064658,13045.524756309991,75.17396618999919,53473.91540328001 2024-08-19,10:51:00.000,232,10976576,12765,0,1724064659,13045.578646789996,75.18806444999791,53473.92937752 2024-08-19,10:51:01.000,232,10976587,12765,0,1724064660,13045.652746200001,75.18101531999855,53473.97130024 2024-08-19,10:51:02.000,232,10976593,12685,0,1724064661,13045.726845609992,75.12462228000368,53473.90142904 2024-08-19,10:51:03.000,232,10976633,12885,0,1724064662,13045.753790850002,75.11052401999768,53473.93636464001 2024-08-19,10:51:04.000,232,10976567,12965,0,1724064663,13045.794208710002,75.08232750000025,53473.95033888 2024-08-19,10:51:05.000,232,10976548,12925,0,1724064664,13045.780736089997,75.04003272000409,53473.97828736 2024-08-19,10:51:06.000,232,10976606,12645,0,1724064665,13045.807681329992,75.06118011000217,53474.013222960006 2024-08-19,10:51:07.000,232,10976582,13125,0,1724064666,13045.834626570002,75.04708185000345,53474.03418432001 2024-08-19,10:51:08.000,232,10976559,12725,0,1724064667,13045.861571809997,74.9906888100013,53473.99924872 2024-08-19,10:51:09.000,232,10976576,12725,0,1724064668,13045.854835500002,74.98363968000194,53474.062132800005 2024-08-19,10:51:10.000,232,10976595,12925,0,1724064669,13045.841362879997,74.97659055000258,53474.04117144 2024-08-19,10:51:11.000,232,10976589,12645,0,1724064670,13045.861571809997,74.9554431600045,53474.13200400001 2024-08-19,10:51:12.000,232,10976531,12765,0,1724064671,13045.814417640002,74.91314838000108,53474.07610704 2024-08-19,10:51:13.000,232,10976536,13125,0,1724064672,13045.800945019997,74.94134489999851,53474.05514568001 2024-08-19,10:51:14.000,232,10976544,12885,0,1724064673,13045.800945019997,74.89905012000236,53474.0970684 2024-08-19,10:51:15.000,232,10976598,12845,0,1724064674,13045.787472399992,74.87085359999764,53474.07610704 2024-08-19,10:51:16.000,232,10976599,12765,0,1724064675,13045.706636679992,74.88495186000364,53474.0970684 2024-08-19,10:51:17.000,232,10976583,12925,0,1724064676,13045.706636679992,74.87790273000428,53474.04815856 2024-08-19,10:51:18.000,232,10976619,13005,0,1724064677,13045.632537270001,74.84970620999957,53474.09008128 2024-08-19,10:51:19.000,232,10976554,12725,0,1724064678,13045.598855719996,74.83560795000085,53474.062132800005 2024-08-19,10:51:20.000,232,10976554,12605,0,1724064679,13045.558437859996,74.82855882000149,53474.08309416001 2024-08-19,10:51:21.000,232,10976580,12765,0,1724064680,13045.53149262,74.84970620999957,53474.12501688001 2024-08-19,10:51:22.000,232,10976563,13005,0,1724064681,13045.48433844999,74.86380446999829,53474.08309416001 2024-08-19,10:51:23.000,232,10976608,12885,0,1724064682,13045.437184279996,74.84970620999957,53474.08309416001 2024-08-19,10:51:24.000,232,10976613,13005,0,1724064683,13045.416975349995,74.84265708000021,53474.05514568001 2024-08-19,10:51:25.000,232,10976548,12445,0,1724064684,13045.32940332,74.87085359999764,53474.159952480004 2024-08-19,10:51:26.000,232,10976577,12805,0,1724064685,13045.28224914999,74.84970620999957,53474.08309416001 2024-08-19,10:51:27.000,232,10976605,13085,0,1724064686,13045.235094979995,74.87790273000428,53474.05514568001 2024-08-19,10:51:28.000,232,10976611,12685,0,1724064687,13045.174468189995,74.88495186000364,53474.10405552001 2024-08-19,10:51:29.000,232,10976568,12645,0,1724064688,13045.12731402,74.84970620999957,53474.04117144 2024-08-19,10:51:30.000,232,10976626,12925,0,1724064689,13045.093632469994,74.89905012000236,53474.062132800005 2024-08-19,10:51:31.000,232,10976577,12765,0,1724064690,13045.046478299999,74.91314838000108,53474.062132800005 2024-08-19,10:51:32.000,232,10976555,12565,0,1724064691,13044.992587819994,74.9272466399998,53474.00623584001 2024-08-19,10:51:33.000,232,10976617,13045,0,1724064692,13044.958906269989,74.97659055000258,53474.03418432001 2024-08-19,10:51:34.000,232,10976589,12725,0,1724064693,13044.898279479989,74.94839402999787,53474.03418432001 2024-08-19,10:51:35.000,232,10976600,12725,0,1724064694,13044.844388999998,75.04708185000345,53474.013222960006 2024-08-19,10:51:36.000,232,10976620,12685,0,1724064695,13044.810707449993,74.98363968000194,53473.95033888 2024-08-19,10:51:37.000,232,10976609,12725,0,1724064696,13044.810707449993,75.04708185000345,53473.943351760005 2024-08-19,10:51:38.000,232,10976563,12645,0,1724064697,13044.783762209998,75.03298359000473,53473.90142904 2024-08-19,10:51:39.000,232,10976563,12765,0,1724064698,13044.763553279998,75.01888532999874,53473.87348056 2024-08-19,10:51:40.000,232,10976603,12885,0,1724064699,13044.756816970003,75.06118011000217,53473.88046768 2024-08-19,10:51:41.000,232,10976589,13005,0,1724064700,13044.756816970003,75.08232750000025,53473.88745480001 2024-08-19,10:51:42.000,232,10976535,12845,0,1724064701,13044.729871729993,75.13167141000304,53473.845532080006 2024-08-19,10:51:43.000,232,10976615,12885,0,1724064702,13044.750080659993,75.17396618999919,53473.845532080006 2024-08-19,10:51:44.000,232,10976609,12725,0,1724064703,13044.770289589993,75.16691705999983,53473.845532080006 2024-08-19,10:51:45.000,232,10976563,13005,0,1724064704,13044.803971139998,75.20921184000326,53473.8525192 2024-08-19,10:51:46.000,232,10976558,12725,0,1724064705,13044.844388999998,75.21626097000262,53473.86649344001 2024-08-19,10:51:47.000,232,10976582,13005,0,1724064706,13044.911752099993,75.24445749000006,53473.81059648 2024-08-19,10:51:48.000,232,10976594,13125,0,1724064707,13044.931961029994,75.28675227000349,53473.85950632 2024-08-19,10:51:49.000,232,10976550,12845,0,1724064708,13044.931961029994,75.32904704999964,53473.8525192 2024-08-19,10:51:50.000,232,10976597,13005,0,1724064709,13044.999324129989,75.32904704999964,53473.79662224001 2024-08-19,10:51:51.000,232,10976611,12725,0,1724064710,13045.046478299999,75.39953835000051,53473.80360936 2024-08-19,10:51:52.000,232,10976626,12845,0,1724064711,13045.086896159999,75.43478400000458,53473.824570720004 2024-08-19,10:51:53.000,232,10976626,12645,0,1724064712,13045.154259259994,75.41363660999923,53473.78963512001 2024-08-19,10:51:54.000,232,10976582,12725,0,1724064713,13045.235094979995,75.44183313000394,53473.8525192 2024-08-19,10:51:55.000,232,10976550,12645,0,1724064714,13045.28224914999,75.46298052000202,53473.8525192 2024-08-19,10:51:56.000,232,10976601,13005,0,1724064715,13045.36308486999,75.4841279100001,53473.83155784 2024-08-19,10:51:57.000,232,10976622,12605,0,1724064716,13045.396766419995,75.5475700800016,53473.824570720004 2024-08-19,10:51:58.000,232,10976639,12885,0,1724064717,13045.477602139996,75.5475700800016,53473.845532080006 2024-08-19,10:51:59.000,232,10976539,12765,0,1724064718,13045.53149262,75.55461921000096,53473.88046768 2024-08-19,10:52:00.000,232,10976631,13045,0,1724064719,13045.571910480001,75.56166834000032,53473.87348056 2024-08-19,10:52:01.000,232,10976616,12805,0,1724064720,13045.605592029991,75.55461921000096,53473.8525192 2024-08-19,10:52:02.000,232,10976614,13005,0,1724064721,13045.686427749992,75.5828157299984,53473.95732600001 2024-08-19,10:52:03.000,232,10976565,12885,0,1724064722,13045.713372990002,75.57576659999904,53473.943351760005 2024-08-19,10:52:04.000,232,10976584,12845,0,1724064723,13045.733581920002,75.5969139900044,53473.96431312001 2024-08-19,10:52:05.000,232,10976586,12605,0,1724064724,13045.753790850002,75.57576659999904,53473.992261600004 2024-08-19,10:52:06.000,232,10976587,12685,0,1724064725,13045.773999780002,75.56871746999968,53473.98527448001 2024-08-19,10:52:07.000,232,10976656,13125,0,1724064726,13045.760527159997,75.56166834000032,53473.99924872 2024-08-19,10:52:08.000,232,10976568,12845,0,1724064727,13045.787472399992,75.52642269000353,53474.07610704 2024-08-19,10:52:09.000,232,10976523,12805,0,1724064728,13045.740318229997,75.49822616999882,53474.02021008 2024-08-19,10:52:10.000,232,10976582,12965,0,1724064729,13045.787472399992,75.4488822600033,53474.06911992 2024-08-19,10:52:11.000,232,10976615,12605,0,1724064730,13045.787472399992,75.39953835000051,53474.09008128 2024-08-19,10:52:12.000,232,10976635,12965,0,1724064731,13045.780736089997,75.3854400900018,53474.20187520001 2024-08-19,10:52:13.000,232,10976626,12845,0,1724064732,13045.787472399992,75.36429270000372,53474.14597824 2024-08-19,10:52:14.000,232,10976542,12605,0,1724064733,13045.767263469992,75.336096179999,53474.14597824 2024-08-19,10:52:15.000,232,10976603,12965,0,1724064734,13045.773999780002,75.25855574999878,53474.1669396 2024-08-19,10:52:16.000,232,10976598,12885,0,1724064735,13045.760527159997,75.25855574999878,53474.19488808 2024-08-19,10:52:17.000,232,10976602,12645,0,1724064736,13045.753790850002,75.20921184000326,53474.19488808 2024-08-19,10:52:18.000,232,10976640,13005,0,1724064737,13045.760527159997,75.21626097000262,53474.1669396 2024-08-19,10:52:19.000,232,10976583,12725,0,1724064738,13045.726845609992,75.12462228000368,53474.19488808 2024-08-19,10:52:20.000,232,10976616,12805,0,1724064739,13045.666218819992,75.01888532999874,53474.1669396 2024-08-19,10:52:21.000,232,10976601,12925,0,1724064740,13045.699900369997,75.01183619999938,53474.20886232 2024-08-19,10:52:22.000,232,10976597,12925,0,1724064741,13045.699900369997,74.9554431600045,53474.18790096 2024-08-19,10:52:23.000,232,10976595,12605,0,1724064742,13045.679691439997,74.91314838000108,53474.24379792 2024-08-19,10:52:24.000,232,10976586,12845,0,1724064743,13045.686427749992,74.84970620999957,53474.21584944 2024-08-19,10:52:25.000,232,10976592,12885,0,1724064744,13045.632537270001,74.82855882000149,53474.25078504001 2024-08-19,10:52:26.000,232,10976569,12645,0,1724064745,13045.598855719996,74.77216577999934,53474.28572064 2024-08-19,10:52:27.000,232,10976595,12925,0,1724064746,13045.632537270001,74.71577274000447,53474.29270776001 2024-08-19,10:52:28.000,232,10976617,12965,0,1724064747,13045.558437859996,74.71577274000447,53474.22283656001 2024-08-19,10:52:29.000,232,10976577,12765,0,1724064748,13045.497811069996,74.69462534999911,53474.26475928 2024-08-19,10:52:30.000,232,10976567,12845,0,1724064749,13045.46412951999,74.6805270900004,53474.25078504001 2024-08-19,10:52:31.000,232,10976614,12605,0,1724064750,13045.43044797,74.67347796000104,53474.25777216 2024-08-19,10:52:32.000,232,10976602,12685,0,1724064751,13045.376557489995,74.6805270900004,53474.26475928 2024-08-19,10:52:33.000,232,10976586,12605,0,1724064752,13045.32266700999,74.67347796000104,53474.278733520005 2024-08-19,10:52:34.000,232,10976572,12765,0,1724064753,13045.255303909995,74.63823231000424,53474.25777216 2024-08-19,10:52:35.000,232,10976606,12685,0,1724064754,13045.18794081,74.66642883000168,53474.28572064 2024-08-19,10:52:36.000,232,10976576,12685,0,1724064755,13045.18794081,74.66642883000168,53474.278733520005 2024-08-19,10:52:37.000,232,10976649,12605,0,1724064756,13045.10710509,74.68757621999976,53474.26475928 2024-08-19,10:52:38.000,232,10976619,12885,0,1724064757,13045.046478299999,74.77216577999934,53474.229823680005 2024-08-19,10:52:39.000,232,10976557,12845,0,1724064758,13044.985851509999,74.82150969000213,53474.20886232 2024-08-19,10:52:40.000,232,10976603,12725,0,1724064759,13044.918488409989,74.83560795000085,53474.20886232 2024-08-19,10:52:41.000,232,10976560,12885,0,1724064760,13044.884806859998,74.84265708000021,53474.20886232 2024-08-19,10:52:42.000,232,10976589,13005,0,1724064761,13044.898279479989,74.87790273000428,53474.18790096 2024-08-19,10:52:43.000,232,10976647,12765,0,1724064762,13044.884806859998,74.9906888100013,53474.15296536001 2024-08-19,10:52:44.000,232,10976569,12765,0,1724064763,13044.878070549988,74.9906888100013,53474.19488808 2024-08-19,10:52:45.000,232,10976593,12885,0,1724064764,13044.857861619988,75.01888532999874,53474.159952480004 2024-08-19,10:52:46.000,232,10976564,13045,0,1724064765,13044.857861619988,75.06118011000217,53474.17392672001 2024-08-19,10:52:47.000,232,10976593,12885,0,1724064766,13044.857861619988,75.1387205400024,53474.17392672001 2024-08-19,10:52:48.000,232,10976627,12845,0,1724064767,13044.857861619988,75.18806444999791,53474.180913840006 2024-08-19,10:52:49.000,232,10976564,12645,0,1724064768,13044.918488409989,75.2374083600007,53474.180913840006 2024-08-19,10:52:50.000,232,10976563,12765,0,1724064769,13044.992587819994,75.24445749000006,53474.20187520001 2024-08-19,10:52:51.000,232,10976593,12605,0,1724064770,13045.053214609994,75.29380140000285,53474.20187520001 2024-08-19,10:52:52.000,232,10976583,12645,0,1724064771,13045.066687229999,75.26560487999814,53474.180913840006 2024-08-19,10:52:53.000,232,10976608,13085,0,1724064772,13045.20141342999,75.26560487999814,53474.25078504001 2024-08-19,10:52:54.000,232,10976607,12845,0,1724064773,13045.26204021999,75.30789966000157,53474.25078504001 2024-08-19,10:52:55.000,232,10976573,12965,0,1724064774,13045.34961225,75.26560487999814,53474.28572064 2024-08-19,10:52:56.000,232,10976590,12925,0,1724064775,13045.43044797,75.20921184000326,53474.32065624001 2024-08-19,10:52:57.000,232,10976568,12765,0,1724064776,13045.4506569,75.23035923000134,53474.278733520005 2024-08-19,10:52:58.000,232,10976589,12765,0,1724064777,13045.524756309991,75.20921184000326,53474.348604720006 2024-08-19,10:52:59.000,232,10976593,12605,0,1724064778,13045.578646789996,75.19511358000454,53474.39052744001 2024-08-19,10:53:00.000,232,10976563,13285,0,1724064779,13045.666218819992,75.14576967000176,53474.36956608001 2024-08-19,10:53:01.000,232,10976589,12605,0,1724064780,13045.740318229997,75.13167141000304,53474.397514560005 2024-08-19,10:53:02.000,232,10976592,12925,0,1724064781,13045.787472399992,75.10347488999832,53474.3765532 2024-08-19,10:53:03.000,232,10976627,12445,0,1724064782,13045.868308119992,75.04708185000345,53474.48136 2024-08-19,10:53:04.000,232,10976572,13005,0,1724064783,13045.935671220002,75.01183619999938,53474.52328272 2024-08-19,10:53:05.000,232,10976537,12965,0,1724064784,13045.976089080003,74.9906888100013,53474.57219256 2024-08-19,10:53:06.000,232,10976591,12805,0,1724064785,13046.009770629993,74.91314838000108,53474.6211024 2024-08-19,10:53:07.000,232,10976597,12765,0,1724064786,13046.036715869988,74.84970620999957,53474.57917968 2024-08-19,10:53:08.000,232,10976567,12965,0,1724064787,13046.090606349993,74.7792149099987,53474.65603800001 2024-08-19,10:53:09.000,232,10976642,12965,0,1724064788,13046.097342659988,74.71577274000447,53474.67699936001 2024-08-19,10:53:10.000,232,10976595,13005,0,1724064789,13046.110815279993,74.65937970000232,53474.71193496 2024-08-19,10:53:11.000,232,10976576,12725,0,1724064790,13046.131024209993,74.62413404999825,53474.71193496 2024-08-19,10:53:12.000,232,10976541,13005,0,1724064791,13046.117551589989,74.57479014000273,53474.781806160005 2024-08-19,10:53:13.000,232,10976613,12685,0,1724064792,13046.110815279993,74.51839710000058,53474.79578040001 2024-08-19,10:53:14.000,232,10976584,12765,0,1724064793,13046.023243249998,74.4972497100025,53474.83770312 2024-08-19,10:53:15.000,232,10976556,12885,0,1724064794,13046.029979559993,74.46200405999843,53474.84469024001 2024-08-19,10:53:16.000,232,10976570,13005,0,1724064795,13045.969352769993,74.39151276000484,53474.84469024001 2024-08-19,10:53:17.000,232,10976607,12725,0,1724064796,13045.915462290002,74.35626711000077,53474.84469024001 2024-08-19,10:53:18.000,232,10976597,13045,0,1724064797,13045.827890259992,74.32807059000334,53474.900587200005 2024-08-19,10:53:19.000,232,10976601,13005,0,1724064798,13045.726845609992,74.32102146000398,53474.88661296 2024-08-19,10:53:20.000,232,10976606,12965,0,1724064799,13045.652746200001,74.29987406999862,53474.88661296 2024-08-19,10:53:21.000,232,10976593,12805,0,1724064800,13045.598855719996,74.27872668000055,53474.9355228 2024-08-19,10:53:22.000,232,10976609,12845,0,1724064801,13045.578646789996,74.25757929000247,53474.94250992001 2024-08-19,10:53:23.000,232,10976597,12925,0,1724064802,13045.437184279996,74.25053016000311,53474.92154856001 2024-08-19,10:53:24.000,232,10976583,12805,0,1724064803,13045.396766419995,74.25053016000311,53474.949497040005 2024-08-19,10:53:25.000,232,10976575,12525,0,1724064804,13045.30245807999,74.23643190000439,53474.9355228 2024-08-19,10:53:26.000,232,10976590,12565,0,1724064805,13045.24183128999,74.25053016000311,53474.90757432 2024-08-19,10:53:27.000,232,10976637,12845,0,1724064806,13045.174468189995,74.23643190000439,53474.9355228 2024-08-19,10:53:28.000,232,10976583,12765,0,1724064807,13045.12057770999,74.27167755000119,53474.91456144 2024-08-19,10:53:29.000,232,10976542,13005,0,1724064808,13045.019533059989,74.2857758099999,53474.87962584 2024-08-19,10:53:30.000,232,10976601,12885,0,1724064809,13044.925224719998,74.27167755000119,53474.8656516 2024-08-19,10:53:31.000,232,10976618,12885,0,1724064810,13044.884806859998,74.32807059000334,53474.89360008001 2024-08-19,10:53:32.000,232,10976600,12765,0,1724064811,13044.837652689988,74.30692319999798,53474.900587200005 2024-08-19,10:53:33.000,232,10976581,12645,0,1724064812,13044.743344349998,74.36331624000013,53474.8656516 2024-08-19,10:53:34.000,232,10976553,12885,0,1724064813,13044.723135419998,74.34921798000141,53474.8656516 2024-08-19,10:53:35.000,232,10976609,12725,0,1724064814,13044.622090769997,74.37036536999949,53474.87962584 2024-08-19,10:53:36.000,232,10976614,12885,0,1724064815,13044.615354460002,74.3985618900042,53474.84469024001 2024-08-19,10:53:37.000,232,10976625,12805,0,1724064816,13044.541255049997,74.41970928000228,53474.89360008001 2024-08-19,10:53:38.000,232,10976607,12885,0,1724064817,13044.541255049997,74.41970928000228,53474.83770312 2024-08-19,10:53:39.000,232,10976579,12725,0,1724064818,13044.487364569992,74.3985618900042,53474.82372888001 2024-08-19,10:53:40.000,232,10976644,12605,0,1724064819,13044.453683020001,74.42675841000164,53474.85866448 2024-08-19,10:53:41.000,232,10976607,12965,0,1724064820,13044.440210399996,74.3985618900042,53474.78879328 2024-08-19,10:53:42.000,232,10976603,12965,0,1724064821,13044.453683020001,74.40561102000356,53474.80276752001 2024-08-19,10:53:43.000,232,10976629,12725,0,1724064822,13044.440210399996,74.39151276000484,53474.78879328 2024-08-19,10:53:44.000,232,10976593,13045,0,1724064823,13044.413265160001,74.38446362999821,53474.80276752001 2024-08-19,10:53:45.000,232,10976602,12645,0,1724064824,13044.413265160001,74.3351197200027,53474.82372888001 2024-08-19,10:53:46.000,232,10976648,12805,0,1724064825,13044.487364569992,74.31397233000462,53474.80276752001 2024-08-19,10:53:47.000,232,10976574,12925,0,1724064826,13044.507573499992,74.32807059000334,53474.80276752001 2024-08-19,10:53:48.000,232,10976612,12725,0,1724064827,13044.561463979997,74.31397233000462,53474.76783192 2024-08-19,10:53:49.000,232,10976577,13005,0,1724064828,13044.534518740002,74.25757929000247,53474.80276752001 2024-08-19,10:53:50.000,232,10976614,12925,0,1724064829,13044.588409219992,74.23643190000439,53474.79578040001 2024-08-19,10:53:51.000,232,10976613,12925,0,1724064830,13044.588409219992,74.20118625000032,53474.74687056 2024-08-19,10:53:52.000,232,10976616,12765,0,1724064831,13044.675981250002,74.20118625000032,53474.76783192 2024-08-19,10:53:53.000,232,10976622,12965,0,1724064832,13044.709662799993,74.16594060000352,53474.79578040001 2024-08-19,10:53:54.000,232,10976583,12645,0,1724064833,13044.729871729993,74.13774407999881,53474.78879328 2024-08-19,10:53:55.000,232,10976604,12925,0,1724064834,13044.777025900003,74.09544930000266,53474.71193496 2024-08-19,10:53:56.000,232,10976619,12805,0,1724064835,13044.817443759988,74.06725277999794,53474.75385768001 2024-08-19,10:53:57.000,232,10976663,12965,0,1724064836,13044.891543169993,74.05315451999923,53474.79578040001 2024-08-19,10:53:58.000,232,10976579,12885,0,1724064837,13044.905015789998,74.0390562600005,53474.77481904001 2024-08-19,10:53:59.000,232,10976608,12805,0,1724064838,13044.972378889994,74.0390562600005,53474.830716000004 2024-08-19,10:54:00.000,232,10976627,12685,0,1724064839,13044.965642579999,74.01790887000243,53474.78879328 2024-08-19,10:54:01.000,232,10976572,12605,0,1724064840,13044.985851509999,73.99676148000435,53474.75385768001 2024-08-19,10:54:02.000,232,10976590,12885,0,1724064841,13044.985851509999,73.96856495999964,53474.79578040001 2024-08-19,10:54:03.000,232,10976571,12885,0,1724064842,13045.019533059989,73.975614089999,53474.80975464 2024-08-19,10:54:04.000,232,10976664,12965,0,1724064843,13045.03974198999,73.975614089999,53474.82372888001 2024-08-19,10:54:05.000,232,10976629,12605,0,1724064844,13044.999324129989,73.96151583000028,53474.77481904001 2024-08-19,10:54:06.000,232,10976595,12845,0,1724064845,13045.026269369999,73.975614089999,53474.80975464 2024-08-19,10:54:07.000,232,10976608,12765,0,1724064846,13045.046478299999,73.98971234999772,53474.851677360006 2024-08-19,10:54:08.000,232,10976592,12765,0,1724064847,13045.046478299999,73.99676148000435,53474.87263872001 2024-08-19,10:54:09.000,232,10976612,12925,0,1724064848,13044.979115199989,73.975614089999,53474.89360008001 2024-08-19,10:54:10.000,232,10976610,12645,0,1724064849,13044.979115199989,73.96856495999964,53474.87962584 2024-08-19,10:54:11.000,232,10976613,12725,0,1724064850,13044.938697339989,73.95446670000092,53474.949497040005 2024-08-19,10:54:12.000,232,10976595,12725,0,1724064851,13044.898279479989,73.96151583000028,53474.949497040005 2024-08-19,10:54:13.000,232,10976544,12805,0,1724064852,13044.864597929998,73.96151583000028,53474.87263872001 2024-08-19,10:54:14.000,232,10976641,12805,0,1724064853,13044.797234829988,73.98971234999772,53474.87263872001 2024-08-19,10:54:15.000,232,10976600,12565,0,1724064854,13044.750080659993,73.99676148000435,53474.85866448 2024-08-19,10:54:16.000,232,10976586,12845,0,1724064855,13044.716399110002,73.98266321999836,53474.900587200005 2024-08-19,10:54:17.000,232,10976554,13125,0,1724064856,13044.736608040002,73.98971234999772,53474.90757432 2024-08-19,10:54:18.000,232,10976556,12725,0,1724064857,13044.655772320002,73.975614089999,53474.92154856001 2024-08-19,10:54:19.000,232,10976529,12805,0,1724064858,13044.608618149992,73.975614089999,53474.9355228 2024-08-19,10:54:20.000,232,10976601,13045,0,1724064859,13044.595145530002,73.98266321999836,53474.92154856001 2024-08-19,10:54:21.000,232,10976605,12685,0,1724064860,13044.595145530002,73.96856495999964,53474.98443264 2024-08-19,10:54:22.000,232,10976592,12565,0,1724064861,13044.568200289992,73.96856495999964,53474.97045840001 2024-08-19,10:54:23.000,232,10976592,12805,0,1724064862,13044.554727670002,73.96151583000028,53474.96347128001 2024-08-19,10:54:24.000,232,10976613,12645,0,1724064863,13044.507573499992,73.89102452999941,53474.97045840001 2024-08-19,10:54:25.000,232,10976593,12485,0,1724064864,13044.494100880001,73.89102452999941,53474.9355228 2024-08-19,10:54:26.000,232,10976604,12645,0,1724064865,13044.500837189997,73.83463149000454,53474.95648416 2024-08-19,10:54:27.000,232,10976590,12805,0,1724064866,13044.514309810002,73.76414019000367,53474.900587200005 2024-08-19,10:54:28.000,232,10976602,12965,0,1724064867,13044.507573499992,73.75004192999768,53474.87263872001 2024-08-19,10:54:29.000,232,10976587,12605,0,1724064868,13044.568200289992,73.70069802000216,53474.8656516 2024-08-19,10:54:30.000,232,10976627,12765,0,1724064869,13044.581672909997,73.65840323999873,53474.81674176 2024-08-19,10:54:31.000,232,10976595,12605,0,1724064870,13044.574936600002,73.60201020000386,53474.84469024001 2024-08-19,10:54:32.000,232,10976648,12725,0,1724064871,13044.642299699997,73.56676454999979,53474.8656516 2024-08-19,10:54:33.000,232,10976578,12725,0,1724064872,13044.649036009992,73.51037151000492,53474.84469024001 2024-08-19,10:54:34.000,232,10976602,12765,0,1724064873,13044.702926489997,73.46807673000148,53474.8656516 2024-08-19,10:54:35.000,232,10976582,12405,0,1724064874,13044.743344349998,73.41168368999934,53474.87263872001 2024-08-19,10:54:36.000,232,10976592,12965,0,1724064875,13044.770289589993,73.40463455999998,53474.80975464 2024-08-19,10:54:37.000,232,10976603,12765,0,1724064876,13044.810707449993,73.36938891000318,53474.851677360006 2024-08-19,10:54:38.000,232,10976617,12925,0,1724064877,13044.810707449993,73.30594674000167,53474.80276752001 2024-08-19,10:54:39.000,232,10976640,12805,0,1724064878,13044.884806859998,73.29889761000231,53474.851677360006 2024-08-19,10:54:40.000,232,10976648,13125,0,1724064879,13044.918488409989,73.24955369999952,53474.81674176 2024-08-19,10:54:41.000,232,10976597,12885,0,1724064880,13044.958906269989,73.2354554400008,53474.8656516 2024-08-19,10:54:42.000,232,10976597,12805,0,1724064881,13044.979115199989,73.20725892000337,53474.81674176 2024-08-19,10:54:43.000,232,10976614,12885,0,1724064882,13044.999324129989,73.1720132699993,53474.84469024001 2024-08-19,10:54:44.000,232,10976620,12765,0,1724064883,13045.012796749994,73.1720132699993,53474.851677360006 2024-08-19,10:54:45.000,232,10976597,12925,0,1724064884,13045.05995091999,73.16496413999994,53474.81674176 2024-08-19,10:54:46.000,232,10976515,12925,0,1724064885,13045.12057770999,73.20725892000337,53474.87263872001 2024-08-19,10:54:47.000,232,10976592,12805,0,1724064886,13045.093632469994,73.1720132699993,53474.89360008001 2024-08-19,10:54:48.000,232,10976586,12965,0,1724064887,13045.086896159999,73.18611152999802,53474.87962584 2024-08-19,10:54:49.000,232,10976568,12765,0,1724064888,13045.134050329994,73.20725892000337,53474.87962584 2024-08-19,10:54:50.000,232,10976565,12845,0,1724064889,13045.10036877999,73.17906239999866,53474.851677360006 2024-08-19,10:54:51.000,232,10976635,12765,0,1724064890,13045.08015984999,73.20725892000337,53474.8656516 2024-08-19,10:54:52.000,232,10976567,13125,0,1724064891,13045.12057770999,73.22840631000145,53474.85866448 2024-08-19,10:54:53.000,232,10976586,12885,0,1724064892,13045.12731402,73.25660282999888,53474.92154856001 2024-08-19,10:54:54.000,232,10976588,12845,0,1724064893,13045.134050329994,73.25660282999888,53474.87263872001 2024-08-19,10:54:55.000,232,10976537,12685,0,1724064894,13045.093632469994,73.27070109000488,53474.87263872001 2024-08-19,10:54:56.000,232,10976647,12605,0,1724064895,13045.066687229999,73.27775022000424,53474.87962584 2024-08-19,10:54:57.000,232,10976558,12885,0,1724064896,13045.073423539994,73.32004500000039,53474.87962584 2024-08-19,10:54:58.000,232,10976493,12965,0,1724064897,13045.053214609994,73.39053630000126,53474.87962584 2024-08-19,10:54:59.000,232,10976572,12525,0,1724064898,13045.03974198999,73.43283108000469,53474.91456144 2024-08-19,10:55:00.000,232,10976553,12685,0,1724064899,13045.066687229999,73.44692934000341,53474.900587200005 2024-08-19,10:55:01.000,232,10976624,13005,0,1724064900,13045.066687229999,73.45397847000277,53474.85866448 2024-08-19,10:55:02.000,232,10976552,12685,0,1724064901,13045.073423539994,73.49627324999892,53474.85866448 2024-08-19,10:55:03.000,232,10976522,12845,0,1724064902,13045.073423539994,73.51037151000492,53474.87263872001 2024-08-19,10:55:04.000,232,10976587,12885,0,1724064903,13045.05995091999,73.52446977000363,53474.88661296 2024-08-19,10:55:05.000,232,10976589,12685,0,1724064904,13045.134050329994,73.53856803000235,53474.8656516 2024-08-19,10:55:06.000,232,10976532,12645,0,1724064905,13045.12731402,73.60905933000322,53474.90757432 2024-08-19,10:55:07.000,232,10976532,12805,0,1724064906,13045.134050329994,73.5949610700045,53474.84469024001 2024-08-19,10:55:08.000,232,10976543,12765,0,1724064907,13045.194677119995,73.58086280999851,53474.84469024001 2024-08-19,10:55:09.000,232,10976590,12605,0,1724064908,13045.18794081,73.58791193999787,53474.85866448 2024-08-19,10:55:10.000,232,10976572,12765,0,1724064909,13045.255303909995,73.6302067200013,53474.85866448 2024-08-19,10:55:11.000,232,10976559,12725,0,1724064910,13045.28898546,73.6302067200013,53474.8656516 2024-08-19,10:55:12.000,232,10976551,12805,0,1724064911,13045.34961225,73.65840323999873,53474.900587200005 2024-08-19,10:55:13.000,232,10976590,12605,0,1724064912,13045.396766419995,73.5949610700045,53474.8656516 2024-08-19,10:55:14.000,232,10976589,13165,0,1724064913,13045.40350272999,73.60201020000386,53474.84469024001 2024-08-19,10:55:15.000,232,10976533,12645,0,1724064914,13045.49107476,73.62315759000194,53474.85866448 2024-08-19,10:55:16.000,232,10976603,12925,0,1724064915,13045.53149262,73.58791193999787,53474.88661296 2024-08-19,10:55:17.000,232,10976569,12805,0,1724064916,13045.625800959991,73.61610846000258,53474.90757432 2024-08-19,10:55:18.000,232,10976565,12565,0,1724064917,13045.666218819992,73.58086280999851,53474.900587200005 2024-08-19,10:55:19.000,232,10976571,12805,0,1724064918,13045.659482509996,73.58791193999787,53474.96347128001 2024-08-19,10:55:20.000,232,10976543,12885,0,1724064919,13045.747054539992,73.52446977000363,53474.92853568 2024-08-19,10:55:21.000,232,10976543,12805,0,1724064920,13045.767263469992,73.48922411999956,53474.95648416 2024-08-19,10:55:22.000,232,10976581,12925,0,1724064921,13045.821153949997,73.46807673000148,53474.97744552 2024-08-19,10:55:23.000,232,10976554,12565,0,1724064922,13045.861571809997,73.43283108000469,53475.04032960001 2024-08-19,10:55:24.000,232,10976594,12805,0,1724064923,13045.854835500002,73.4187328199987,53475.04032960001 2024-08-19,10:55:25.000,232,10976518,12765,0,1724064924,13045.895253360002,73.35529065000446,53474.998406880004 2024-08-19,10:55:26.000,232,10976561,12965,0,1724064925,13045.942407529998,73.34824151999783,53475.03334248 2024-08-19,10:55:27.000,232,10976595,12885,0,1724064926,13045.982825389998,73.31299587000103,53475.01238112001 2024-08-19,10:55:28.000,232,10976567,12965,0,1724064927,13045.949143839993,73.29184848000295,53475.03334248 2024-08-19,10:55:29.000,232,10976632,12845,0,1724064928,13045.976089080003,73.24955369999952,53475.068278080005 2024-08-19,10:55:30.000,232,10976548,12885,0,1724064929,13045.982825389998,73.22135718000209,53475.03334248 2024-08-19,10:55:31.000,232,10976590,13005,0,1724064930,13045.955880150002,73.22135718000209,53475.03334248 2024-08-19,10:55:32.000,232,10976552,12765,0,1724064931,13045.922198599998,73.17906239999866,53475.06129096001 2024-08-19,10:55:33.000,232,10976554,12805,0,1724064932,13045.942407529998,73.20020979000401,53475.05430384 2024-08-19,10:55:34.000,232,10976593,12765,0,1724064933,13045.881780739997,73.16496413999994,53475.06129096001 2024-08-19,10:55:35.000,232,10976546,13045,0,1724064934,13045.841362879997,73.1367676200025,53475.08225232 2024-08-19,10:55:36.000,232,10976563,12765,0,1724064935,13045.787472399992,73.1367676200025,53475.068278080005 2024-08-19,10:55:37.000,232,10976545,12605,0,1724064936,13045.780736089997,73.1720132699993,53475.187059120006 2024-08-19,10:55:38.000,232,10976567,12605,0,1724064937,13045.773999780002,73.19316066000465,53475.11020080001 2024-08-19,10:55:39.000,232,10976580,12925,0,1724064938,13045.713372990002,73.20020979000401,53475.1451364 2024-08-19,10:55:40.000,232,10976557,12845,0,1724064939,13045.666218819992,73.21430805000273,53475.13814928001 2024-08-19,10:55:41.000,232,10976564,12685,0,1724064940,13045.646009889992,73.26365195999824,53475.11020080001 2024-08-19,10:55:42.000,232,10976551,12645,0,1724064941,13045.585383099991,73.24250457000016,53475.13116216001 2024-08-19,10:55:43.000,232,10976568,13085,0,1724064942,13045.524756309991,73.25660282999888,53475.08923944001 2024-08-19,10:55:44.000,232,10976565,12965,0,1724064943,13045.41023904,73.27775022000424,53475.08923944001 2024-08-19,10:55:45.000,232,10976569,12845,0,1724064944,13045.44392058999,73.24955369999952,53475.08923944001 2024-08-19,10:55:46.000,232,10976567,12685,0,1724064945,13045.41023904,73.27775022000424,53475.04731672 2024-08-19,10:55:47.000,232,10976548,12925,0,1724064946,13045.36982118,73.31299587000103,53475.10321368 2024-08-19,10:55:48.000,232,10976572,13285,0,1724064947,13045.36308486999,73.31299587000103,53475.1451364 2024-08-19,10:55:49.000,232,10976630,13045,0,1724064948,13045.34961225,73.35529065000446,53475.13116216001 2024-08-19,10:55:50.000,232,10976554,12685,0,1724064949,13045.30919439,73.39758543000062,53475.13814928001 2024-08-19,10:55:51.000,232,10976535,12765,0,1724064950,13045.30245807999,73.37643804000254,53475.13814928001 2024-08-19,10:55:52.000,232,10976570,12805,0,1724064951,13045.295721769995,73.41168368999934,53475.1451364 2024-08-19,10:55:53.000,232,10976568,12645,0,1724064952,13045.315930699995,73.37643804000254,53475.1451364 2024-08-19,10:55:54.000,232,10976624,12685,0,1724064953,13045.28898546,73.37643804000254,53475.0752652 2024-08-19,10:55:55.000,232,10976516,12725,0,1724064954,13045.34287593999,73.35529065000446,53475.13116216001 2024-08-19,10:55:56.000,232,10976513,12565,0,1724064955,13045.32266700999,73.35529065000446,53475.08923944001 2024-08-19,10:55:57.000,232,10976551,12805,0,1724064956,13045.34287593999,73.3834871700019,53475.08225232 2024-08-19,10:55:58.000,232,10976523,12685,0,1724064957,13045.39003011,73.36233978000382,53475.09622656 2024-08-19,10:55:59.000,232,10976612,12965,0,1724064958,13045.39003011,73.34119238999847,53475.117187920005 2024-08-19,10:56:00.000,232,10976568,12925,0,1724064959,13045.457393209996,73.34119238999847,53475.0752652 2024-08-19,10:56:01.000,232,10976509,12685,0,1724064960,13045.457393209996,73.29889761000231,53475.117187920005 2024-08-19,10:56:02.000,232,10976579,12725,0,1724064961,13045.524756309991,73.27775022000424,53475.09622656 2024-08-19,10:56:03.000,232,10976558,12765,0,1724064962,13045.578646789996,73.24955369999952,53475.06129096001 2024-08-19,10:56:04.000,232,10976631,12805,0,1724064963,13045.625800959991,73.22135718000209,53475.08923944001 2024-08-19,10:56:05.000,232,10976532,12765,0,1724064964,13045.706636679992,73.17906239999866,53475.117187920005 2024-08-19,10:56:06.000,232,10976535,12805,0,1724064965,13045.753790850002,73.15791501000058,53475.13814928001 2024-08-19,10:56:07.000,232,10976592,12605,0,1724064966,13045.821153949997,73.12971849000314,53475.11020080001 2024-08-19,10:56:08.000,232,10976614,12765,0,1724064967,13045.881780739997,73.05217806000292,53475.117187920005 2024-08-19,10:56:09.000,232,10976584,12965,0,1724064968,13045.908725979993,73.01693240999884,53475.15212352 2024-08-19,10:56:10.000,232,10976579,12765,0,1724064969,13045.962616459998,72.96053937000397,53475.08923944001 2024-08-19,10:56:11.000,232,10976588,12805,0,1724064970,13046.063661109998,72.97463763000269,53475.117187920005 2024-08-19,10:56:12.000,232,10976595,12925,0,1724064971,13046.104078969998,72.89709720000246,53475.1451364 2024-08-19,10:56:13.000,232,10976592,12965,0,1724064972,13046.191650999994,72.84775328999967,53475.187059120006 2024-08-19,10:56:14.000,232,10976615,12965,0,1724064973,13046.225332549999,72.7913602500048,53475.235968960005 2024-08-19,10:56:15.000,232,10976579,12805,0,1724064974,13046.292695649994,72.74906547000137,53475.18007200001 2024-08-19,10:56:16.000,232,10976563,12965,0,1724064975,13046.292695649994,72.69972155999858,53475.19404624 2024-08-19,10:56:17.000,232,10976563,12965,0,1724064976,13046.3263772,72.67152504000114,53475.166097760004 2024-08-19,10:56:18.000,232,10976579,12605,0,1724064977,13046.36679506,72.615131999999,53475.19404624 2024-08-19,10:56:19.000,232,10976630,13005,0,1724064978,13046.38700399,72.59398461000092,53475.22898184001 2024-08-19,10:56:20.000,232,10976559,12685,0,1724064979,13046.42742185,72.615131999999,53475.27090456 2024-08-19,10:56:21.000,232,10976547,12805,0,1724064980,13046.393740299995,72.58693548000156,53475.27090456 2024-08-19,10:56:22.000,232,10976607,13125,0,1724064981,13046.42068553999,72.55873896000412,53475.22898184001 2024-08-19,10:56:23.000,232,10976569,12685,0,1724064982,13046.38026767999,72.55873896000412,53475.30584016001 2024-08-19,10:56:24.000,232,10976588,12725,0,1724064983,13046.40047660999,72.53759156999877,53475.30584016001 2024-08-19,10:56:25.000,232,10976566,12805,0,1724064984,13046.36679506,72.54464069999813,53475.32680152001 2024-08-19,10:56:26.000,232,10976642,12845,0,1724064985,13046.34658613,72.60103374000028,53475.34776288001 2024-08-19,10:56:27.000,232,10976543,12965,0,1724064986,13046.306168269999,72.60103374000028,53475.39667272001 2024-08-19,10:56:28.000,232,10976601,12965,0,1724064987,13046.252277789994,72.62923025999771,53475.34776288001 2024-08-19,10:56:29.000,232,10976634,12725,0,1724064988,13046.211859929994,72.63627939000435,53475.36872424 2024-08-19,10:56:30.000,232,10976536,12845,0,1724064989,13046.171442069994,72.65742678000242,53475.403659840005 2024-08-19,10:56:31.000,232,10976566,12805,0,1724064990,13046.110815279993,72.69972155999858,53475.39667272001 2024-08-19,10:56:32.000,232,10976577,12805,0,1724064991,13046.070397419993,72.73496721000265,53475.42462120001 2024-08-19,10:56:33.000,232,10976590,12805,0,1724064992,13045.976089080003,72.80545851000352,53475.42462120001 2024-08-19,10:56:34.000,232,10976556,12685,0,1724064993,13045.935671220002,72.86185154999839,53475.41064696 2024-08-19,10:56:35.000,232,10976525,12925,0,1724064994,13045.901989669997,72.90414633000182,53475.39667272001 2024-08-19,10:56:36.000,232,10976569,13005,0,1724064995,13045.834626570002,72.97463763000269,53475.44558256001 2024-08-19,10:56:37.000,232,10976533,12685,0,1724064996,13045.794208710002,73.04512893000356,53475.39667272001 2024-08-19,10:56:38.000,232,10976584,13005,0,1724064997,13045.740318229997,73.04512893000356,53475.39667272001 2024-08-19,10:56:39.000,232,10976613,12805,0,1724064998,13045.726845609992,73.08742370999971,53475.41064696 2024-08-19,10:56:40.000,232,10976596,12805,0,1724064999,13045.679691439997,73.11562023000442,53475.43160832 2024-08-19,10:56:41.000,232,10976578,12885,0,1724065000,13045.639273579996,73.18611152999802,53475.3896856 2024-08-19,10:56:42.000,232,10976571,12885,0,1724065001,13045.592119410001,73.20020979000401,53475.43160832 2024-08-19,10:56:43.000,232,10976559,12885,0,1724065002,13045.571910480001,73.25660282999888,53475.3896856 2024-08-19,10:56:44.000,232,10976586,12885,0,1724065003,13045.598855719996,73.25660282999888,53475.38269848 2024-08-19,10:56:45.000,232,10976577,13045,0,1724065004,13045.571910480001,73.30594674000167,53475.39667272001 2024-08-19,10:56:46.000,232,10976584,12965,0,1724065005,13045.592119410001,73.29184848000295,53475.36173712 2024-08-19,10:56:47.000,232,10976528,12445,0,1724065006,13045.625800959991,73.34824151999783,53475.354750000006 2024-08-19,10:56:48.000,232,10976579,12845,0,1724065007,13045.652746200001,73.36938891000318,53475.36173712 2024-08-19,10:56:49.000,232,10976601,12885,0,1724065008,13045.652746200001,73.33414325999911,53475.36872424 2024-08-19,10:56:50.000,232,10976516,12685,0,1724065009,13045.726845609992,73.36233978000382,53475.36872424 2024-08-19,10:56:51.000,232,10976572,12645,0,1724065010,13045.780736089997,73.3834871700019,53475.38269848 2024-08-19,10:56:52.000,232,10976568,12765,0,1724065011,13045.814417640002,73.36233978000382,53475.36872424 2024-08-19,10:56:53.000,232,10976605,13125,0,1724065012,13045.922198599998,73.3834871700019,53475.39667272001 2024-08-19,10:56:54.000,232,10976581,13005,0,1724065013,13045.989561699993,73.4187328199987,53475.36173712 2024-08-19,10:56:55.000,232,10976607,12685,0,1724065014,13046.043452179998,73.37643804000254,53475.36872424 2024-08-19,10:56:56.000,232,10976555,13085,0,1724065015,13046.117551589989,73.3834871700019,53475.37571136001 2024-08-19,10:56:57.000,232,10976595,12765,0,1724065016,13046.198387309989,73.3834871700019,53475.36173712 2024-08-19,10:56:58.000,232,10976588,12725,0,1724065017,13046.272486719994,73.34119238999847,53475.3896856 2024-08-19,10:56:59.000,232,10976578,12805,0,1724065018,13046.373531369994,73.34824151999783,53475.36173712 2024-08-19,10:57:00.000,232,10976575,12965,0,1724065019,13046.474576019995,73.32004500000039,53475.36173712 2024-08-19,10:57:01.000,232,10976555,12965,0,1724065020,13046.555411739995,73.29889761000231,53475.3896856 2024-08-19,10:57:02.000,232,10976577,12805,0,1724065021,13046.62951115,73.2847993500036,53475.403659840005 2024-08-19,10:57:03.000,232,10976606,12605,0,1724065022,13046.717083179996,73.24250457000016,53475.333788640004 2024-08-19,10:57:04.000,232,10976556,13005,0,1724065023,13046.784446279991,73.26365195999824,53475.354750000006 2024-08-19,10:57:05.000,232,10976578,13045,0,1724065024,13046.824864139991,73.24955369999952,53475.36872424 2024-08-19,10:57:06.000,232,10976603,12725,0,1724065025,13046.939381409997,73.21430805000273,53475.39667272001 2024-08-19,10:57:07.000,232,10976569,12885,0,1724065026,13047.026953439992,73.1720132699993,53475.43160832 2024-08-19,10:57:08.000,232,10976621,12605,0,1724065027,13047.080843919997,73.15086588000122,53475.501479520004 2024-08-19,10:57:09.000,232,10976632,12965,0,1724065028,13047.101052849997,73.12266936000378,53475.44558256001 2024-08-19,10:57:10.000,232,10976575,12765,0,1724065029,13047.148207019993,73.06627632000163,53475.51545376001 2024-08-19,10:57:11.000,232,10976583,13485,0,1724065030,13047.181888569998,73.0239815399982,53475.55038936 2024-08-19,10:57:12.000,232,10976577,12965,0,1724065031,13047.269460599993,73.00988327999949,53475.55737648 2024-08-19,10:57:13.000,232,10976631,12685,0,1724065032,13047.249251669993,72.98168676000205,53475.55038936 2024-08-19,10:57:14.000,232,10976623,12685,0,1724065033,13047.255987979988,72.91119546000118,53475.5992992 2024-08-19,10:57:15.000,232,10976589,12765,0,1724065034,13047.262724289998,72.86890067999775,53475.58532496 2024-08-19,10:57:16.000,232,10976571,12885,0,1724065035,13047.229042739993,72.84070416000031,53475.61327344001 2024-08-19,10:57:17.000,232,10976585,13045,0,1724065036,13047.208833809993,72.7913602500048,53475.65519616 2024-08-19,10:57:18.000,232,10976568,12645,0,1724065037,13047.222306429998,72.78431111999816,53475.68314464001 2024-08-19,10:57:19.000,232,10976575,12685,0,1724065038,13047.148207019993,72.80545851000352,53475.61327344001 2024-08-19,10:57:20.000,232,10976597,12885,0,1724065039,13047.087580229992,72.77021285999945,53475.61327344001 2024-08-19,10:57:21.000,232,10976547,12925,0,1724065040,13047.033689750002,72.74906547000137,53475.669170400004 2024-08-19,10:57:22.000,232,10976595,12965,0,1724065041,13046.993271890002,72.73496721000265,53475.69711888 2024-08-19,10:57:23.000,232,10976611,12765,0,1724065042,13046.892227240001,72.73496721000265,53475.690131760006 2024-08-19,10:57:24.000,232,10976586,12965,0,1724065043,13046.824864139991,72.77021285999945,53475.690131760006 2024-08-19,10:57:25.000,232,10976564,12965,0,1724065044,13046.723819489991,72.77021285999945,53475.65519616 2024-08-19,10:57:26.000,232,10976583,12965,0,1724065045,13046.60930222,72.79840938000416,53475.71109312001 2024-08-19,10:57:27.000,232,10976610,12685,0,1724065046,13046.535202809995,72.8266059000016,53475.704106 2024-08-19,10:57:28.000,232,10976607,12805,0,1724065047,13046.42068553999,72.84070416000031,53475.66218328001 2024-08-19,10:57:29.000,232,10976615,12765,0,1724065048,13046.36005874999,72.83365503000095,53475.669170400004 2024-08-19,10:57:30.000,232,10976609,12765,0,1724065049,13046.292695649994,72.90414633000182,53475.66218328001 2024-08-19,10:57:31.000,232,10976565,12765,0,1724065050,13046.218596239989,72.90414633000182,53475.62724768 2024-08-19,10:57:32.000,232,10976630,12725,0,1724065051,13046.110815279993,72.9252937199999,53475.58532496 2024-08-19,10:57:33.000,232,10976580,13205,0,1724065052,13046.077133729988,72.98873589000141,53475.64820904 2024-08-19,10:57:34.000,232,10976548,12765,0,1724065053,13046.056924799988,73.00988327999949,53475.65519616 2024-08-19,10:57:35.000,232,10976582,12685,0,1724065054,13046.003034319998,73.0239815399982,53475.620260560005 2024-08-19,10:57:36.000,232,10976595,12485,0,1724065055,13045.942407529998,73.05922719000228,53475.61327344001 2024-08-19,10:57:37.000,232,10976550,12805,0,1724065056,13045.935671220002,73.09447283999907,53475.55737648 2024-08-19,10:57:38.000,232,10976620,13125,0,1724065057,13045.922198599998,73.11562023000442,53475.57833784 2024-08-19,10:57:39.000,232,10976535,12965,0,1724065058,13045.881780739997,73.08742370999971,53475.53641512 2024-08-19,10:57:40.000,232,10976569,12725,0,1724065059,13045.875044430002,73.08742370999971,53475.56436360001 2024-08-19,10:57:41.000,232,10976577,12845,0,1724065060,13045.868308119992,73.10857109999779,53475.55038936 2024-08-19,10:57:42.000,232,10976565,12685,0,1724065061,13045.922198599998,73.12971849000314,53475.501479520004 2024-08-19,10:57:43.000,232,10976574,12885,0,1724065062,13045.942407529998,73.08037458000035,53475.48051816 2024-08-19,10:57:44.000,232,10976620,12605,0,1724065063,13046.009770629993,73.08037458000035,53475.522440880006 2024-08-19,10:57:45.000,232,10976586,12485,0,1724065064,13046.009770629993,73.10857109999779,53475.47353104001 2024-08-19,10:57:46.000,232,10976621,12565,0,1724065065,13046.056924799988,73.06627632000163,53475.47353104001 2024-08-19,10:57:47.000,232,10976604,12805,0,1724065066,13046.110815279993,73.06627632000163,53475.49449240001 2024-08-19,10:57:48.000,232,10976581,12605,0,1724065067,13046.151233139994,73.04512893000356,53475.42462120001 2024-08-19,10:57:49.000,232,10976595,12725,0,1724065068,13046.25901409999,73.0380798000042,53475.43859544 2024-08-19,10:57:50.000,232,10976578,12685,0,1724065069,13046.306168269999,73.01693240999884,53475.43859544 2024-08-19,10:57:51.000,232,10976559,12925,0,1724065070,13046.36679506,72.97463763000269,53475.501479520004 2024-08-19,10:57:52.000,232,10976618,12965,0,1724065071,13046.454367089995,72.98168676000205,53475.48051816 2024-08-19,10:57:53.000,232,10976583,12765,0,1724065072,13046.514993879995,72.96053937000397,53475.4595568 2024-08-19,10:57:54.000,232,10976545,12565,0,1724065073,13046.64298376999,72.91824459000054,53475.47353104001 2024-08-19,10:57:55.000,232,10976540,12845,0,1724065074,13046.696874249996,72.93234284999926,53475.529428 2024-08-19,10:57:56.000,232,10976557,12845,0,1724065075,13046.744028419991,72.91119546000118,53475.48051816 2024-08-19,10:57:57.000,232,10976580,12845,0,1724065076,13046.831600450001,72.89709720000246,53475.49449240001 2024-08-19,10:57:58.000,232,10976554,12805,0,1724065077,13046.885490929992,72.86890067999775,53475.51545376001 2024-08-19,10:57:59.000,232,10976598,13125,0,1724065078,13046.919172479997,72.84070416000031,53475.50846664 2024-08-19,10:58:00.000,232,10976580,12845,0,1724065079,13046.973062960002,72.84070416000031,53475.522440880006 2024-08-19,10:58:01.000,232,10976603,12685,0,1724065080,13046.986535579992,72.81250764000288,53475.50846664 2024-08-19,10:58:02.000,232,10976610,13045,0,1724065081,13047.053898680002,72.8266059000016,53475.65519616 2024-08-19,10:58:03.000,232,10976575,13045,0,1724065082,13047.040426059997,72.77021285999945,53475.620260560005 2024-08-19,10:58:04.000,232,10976565,12885,0,1724065083,13047.107789159993,72.79840938000416,53475.65519616 2024-08-19,10:58:05.000,232,10976550,12885,0,1724065084,13047.080843919997,72.81250764000288,53475.669170400004 2024-08-19,10:58:06.000,232,10976571,12805,0,1724065085,13047.154943330002,72.80545851000352,53475.67615752 2024-08-19,10:58:07.000,232,10976557,12965,0,1724065086,13047.141470709998,72.78431111999816,53475.704106 2024-08-19,10:58:08.000,232,10976552,12965,0,1724065087,13047.148207019993,72.74201634000201,53475.72506736 2024-08-19,10:58:09.000,232,10976568,12765,0,1724065088,13047.114525470002,72.73496721000265,53475.704106 2024-08-19,10:58:10.000,232,10976582,13045,0,1724065089,13047.101052849997,72.73496721000265,53475.74602872 2024-08-19,10:58:11.000,232,10976554,13005,0,1724065090,13047.094316540002,72.72086895000393,53475.78096432001 2024-08-19,10:58:12.000,232,10976584,12645,0,1724065091,13047.087580229992,72.69267242999922,53475.82987416001 2024-08-19,10:58:13.000,232,10976584,12805,0,1724065092,13047.080843919997,72.6785741700005,53475.81589992 2024-08-19,10:58:14.000,232,10976554,12725,0,1724065093,13046.986535579992,72.65742678000242,53475.82987416001 2024-08-19,10:58:15.000,232,10976603,12805,0,1724065094,13046.959590339997,72.65037765000307,53475.86480976 2024-08-19,10:58:16.000,232,10976595,12965,0,1724065095,13046.925908789992,72.66447591000178,53475.89275824 2024-08-19,10:58:17.000,232,10976564,12805,0,1724065096,13046.845073069991,72.62923025999771,53475.89275824 2024-08-19,10:58:18.000,232,10976561,12965,0,1724065097,13046.784446279991,72.55873896000412,53475.89275824 2024-08-19,10:58:19.000,232,10976531,12925,0,1724065098,13046.757501039996,72.58693548000156,53475.89974536001 2024-08-19,10:58:20.000,232,10976594,12845,0,1724065099,13046.696874249996,72.56578809000348,53475.94865520001 2024-08-19,10:58:21.000,232,10976586,12725,0,1724065100,13046.60256590999,72.53759156999877,53475.906732480005 2024-08-19,10:58:22.000,232,10976591,12965,0,1724065101,13046.58235697999,72.53054243999941,53475.96961656001 2024-08-19,10:58:23.000,232,10976569,12725,0,1724065102,13046.474576019995,72.54464069999813,53475.89974536001 2024-08-19,10:58:24.000,232,10976560,12805,0,1724065103,13046.413949229995,72.52349331000005,53475.87878400001 2024-08-19,10:58:25.000,232,10976581,12885,0,1724065104,13046.33984981999,72.52349331000005,53475.92769384001 2024-08-19,10:58:26.000,232,10976584,12765,0,1724065105,13046.27922302999,72.4811985300039,53475.87878400001 2024-08-19,10:58:27.000,232,10976526,12765,0,1724065106,13046.272486719994,72.49529679000261,53475.857822640006 2024-08-19,10:58:28.000,232,10976507,12725,0,1724065107,13046.211859929994,72.47414940000453,53475.86480976 2024-08-19,10:58:29.000,232,10976567,12845,0,1724065108,13046.184914689999,72.48824766000325,53475.8438484 2024-08-19,10:58:30.000,232,10976613,12805,0,1724065109,13046.124287899998,72.4811985300039,53475.82288704 2024-08-19,10:58:31.000,232,10976564,12925,0,1724065110,13046.070397419993,72.46005113999854,53475.80891280001 2024-08-19,10:58:32.000,232,10976604,12805,0,1724065111,13046.083870039998,72.45300200999918,53475.86480976 2024-08-19,10:58:33.000,232,10976602,12845,0,1724065112,13046.056924799988,72.41775636000239,53475.82987416001 2024-08-19,10:58:34.000,232,10976553,12845,0,1724065113,13046.070397419993,72.45300200999918,53475.7739772 2024-08-19,10:58:35.000,232,10976601,12845,0,1724065114,13046.043452179998,72.46005113999854,53475.76000296001 2024-08-19,10:58:36.000,232,10976599,13045,0,1724065115,13046.070397419993,72.4811985300039,53475.787951440005 2024-08-19,10:58:37.000,232,10976614,12645,0,1724065116,13046.083870039998,72.4671002699979,53475.76000296001 2024-08-19,10:58:38.000,232,10976616,12885,0,1724065117,13046.070397419993,72.43890375000046,53475.71808024 2024-08-19,10:58:39.000,232,10976531,12765,0,1724065118,13046.137760519989,72.49529679000261,53475.69711888 2024-08-19,10:58:40.000,232,10976541,12525,0,1724065119,13046.137760519989,72.47414940000453,53475.74602872 2024-08-19,10:58:41.000,232,10976587,12805,0,1724065120,13046.171442069994,72.4811985300039,53475.690131760006 2024-08-19,10:58:42.000,232,10976625,13125,0,1724065121,13046.184914689999,72.4318546200011,53475.71808024 2024-08-19,10:58:43.000,232,10976593,12605,0,1724065122,13046.238805169989,72.44595287999982,53475.64820904 2024-08-19,10:58:44.000,232,10976584,12645,0,1724065123,13046.238805169989,72.41775636000239,53475.64122192001 2024-08-19,10:58:45.000,232,10976570,12885,0,1724065124,13046.31964088999,72.41775636000239,53475.63423480001 2024-08-19,10:58:46.000,232,10976615,13125,0,1724065125,13046.38700399,72.38955983999767,53475.67615752 2024-08-19,10:58:47.000,232,10976620,12725,0,1724065126,13046.434158159995,72.3684124499996,53475.690131760006 2024-08-19,10:58:48.000,232,10976635,12965,0,1724065127,13046.474576019995,72.3331668000028,53475.65519616 2024-08-19,10:58:49.000,232,10976568,12805,0,1724065128,13046.50825757,72.31906854000408,53475.64122192001 2024-08-19,10:58:50.000,232,10976615,13205,0,1724065129,13046.575620669995,72.26267550000193,53475.64122192001 2024-08-19,10:58:51.000,232,10976577,12925,0,1724065130,13046.60256590999,72.25562637000257,53475.62724768 2024-08-19,10:58:52.000,232,10976607,12645,0,1724065131,13046.66319269999,72.22742984999786,53475.64820904 2024-08-19,10:58:53.000,232,10976606,12845,0,1724065132,13046.696874249996,72.17808594000235,53475.66218328001 2024-08-19,10:58:54.000,232,10976598,12725,0,1724065133,13046.7305558,72.19218420000107,53475.68314464001 2024-08-19,10:58:55.000,232,10976571,12645,0,1724065134,13046.797918899996,72.12874202999956,53475.690131760006 2024-08-19,10:58:56.000,232,10976613,12725,0,1724065135,13046.845073069991,72.07939812000404,53475.72506736 2024-08-19,10:58:57.000,232,10976602,12845,0,1724065136,13046.838336759996,72.00890682000318,53475.704106 2024-08-19,10:58:58.000,232,10976591,12605,0,1724065137,13046.912436170001,71.98775942999782,53475.739041600005 2024-08-19,10:58:59.000,232,10976594,12685,0,1724065138,13046.892227240001,72.00185769000382,53475.69711888 2024-08-19,10:59:00.000,232,10976592,12845,0,1724065139,13046.932645100002,71.91021900000487,53475.76699008 2024-08-19,10:59:01.000,232,10976582,12765,0,1724065140,13046.946117719992,71.88907160999952,53475.76000296001 2024-08-19,10:59:02.000,232,10976560,12925,0,1724065141,13046.959590339997,71.85382596000272,53475.75301584 2024-08-19,10:59:03.000,232,10976597,12925,0,1724065142,13046.932645100002,71.85382596000272,53475.72506736 2024-08-19,10:59:04.000,232,10976552,12645,0,1724065143,13046.932645100002,71.839727700004,53475.76000296001 2024-08-19,10:59:05.000,232,10976595,13085,0,1724065144,13046.932645100002,71.81153117999929,53475.78096432001 2024-08-19,10:59:06.000,232,10976589,12605,0,1724065145,13046.939381409997,71.79038379000121,53475.80891280001 2024-08-19,10:59:07.000,232,10976595,12645,0,1724065146,13046.925908789992,71.81153117999929,53475.85083552001 2024-08-19,10:59:08.000,232,10976578,12965,0,1724065147,13046.865281999992,71.79743292000057,53475.87878400001 2024-08-19,10:59:09.000,232,10976577,12605,0,1724065148,13046.831600450001,71.79038379000121,53475.82987416001 2024-08-19,10:59:10.000,232,10976625,12965,0,1724065149,13046.811391520001,71.76923640000314,53475.82288704 2024-08-19,10:59:11.000,232,10976581,13205,0,1724065150,13046.784446279991,71.79038379000121,53475.87179688 2024-08-19,10:59:12.000,232,10976578,12925,0,1724065151,13046.77097366,71.80448204999993,53475.86480976 2024-08-19,10:59:13.000,232,10976608,12925,0,1724065152,13046.717083179996,71.81858030999865,53475.955642320005 2024-08-19,10:59:14.000,232,10976635,12605,0,1724065153,13046.66319269999,71.839727700004,53475.88577112 2024-08-19,10:59:15.000,232,10976617,12885,0,1724065154,13046.656456389996,71.8749733500008,53475.92070672 2024-08-19,10:59:16.000,232,10976614,13125,0,1724065155,13046.656456389996,71.8749733500008,53475.89974536001 2024-08-19,10:59:17.000,232,10976614,12765,0,1724065156,13046.58235697999,71.8749733500008,53475.8438484 2024-08-19,10:59:18.000,232,10976605,12685,0,1724065157,13046.616038529995,71.91726813000423,53475.87878400001 2024-08-19,10:59:19.000,232,10976577,12965,0,1724065158,13046.575620669995,71.95251378000103,53475.8438484 2024-08-19,10:59:20.000,232,10976621,12925,0,1724065159,13046.555411739995,71.94546465000167,53475.87179688 2024-08-19,10:59:21.000,232,10976611,12765,0,1724065160,13046.575620669995,71.96661203999975,53475.82987416001 2024-08-19,10:59:22.000,232,10976570,12805,0,1724065161,13046.58909329,72.00185769000382,53475.85083552001 2024-08-19,10:59:23.000,232,10976597,12565,0,1724065162,13046.58235697999,72.00185769000382,53475.836861280004 2024-08-19,10:59:24.000,232,10976611,12965,0,1724065163,13046.595829599995,72.04415246999997,53475.80891280001 2024-08-19,10:59:25.000,232,10976582,12885,0,1724065164,13046.60930222,72.05120159999933,53475.82987416001 2024-08-19,10:59:26.000,232,10976592,12925,0,1724065165,13046.656456389996,72.03005421000125,53475.79493856 2024-08-19,10:59:27.000,232,10976550,12845,0,1724065166,13046.66319269999,72.03005421000125,53475.82987416001 2024-08-19,10:59:28.000,232,10976536,12645,0,1724065167,13046.7305558,72.00185769000382,53475.81589992 2024-08-19,10:59:29.000,232,10976585,12965,0,1724065168,13046.723819489991,72.0230050800019,53475.857822640006 2024-08-19,10:59:30.000,232,10976582,12645,0,1724065169,13046.804655209991,72.01595595000254,53475.836861280004 2024-08-19,10:59:31.000,232,10976590,12685,0,1724065170,13046.851809380001,72.00185769000382,53475.82288704 2024-08-19,10:59:32.000,232,10976614,12805,0,1724065171,13046.905699859992,71.92431726000359,53475.80891280001 2024-08-19,10:59:33.000,232,10976614,12965,0,1724065172,13046.973062960002,71.9736611699991,53475.82987416001 2024-08-19,10:59:34.000,232,10976523,12645,0,1724065173,13047.033689750002,71.95956291000039,53475.87179688 2024-08-19,10:59:35.000,232,10976606,12805,0,1724065174,13047.127998089993,71.92431726000359,53475.836861280004 2024-08-19,10:59:36.000,232,10976644,12965,0,1724065175,13047.208833809993,71.91726813000423,53475.82288704 2024-08-19,10:59:37.000,232,10976631,12765,0,1724065176,13047.249251669993,71.91726813000423,53475.88577112 2024-08-19,10:59:38.000,232,10976589,12565,0,1724065177,13047.330087389993,71.86087509000208,53475.86480976 2024-08-19,10:59:39.000,232,10976573,12965,0,1724065178,13047.417659419989,71.86087509000208,53475.88577112 2024-08-19,10:59:40.000,232,10976627,12885,0,1724065179,13047.51870406999,71.76923640000314,53475.906732480005 2024-08-19,10:59:41.000,232,10976597,12445,0,1724065180,13047.57933085999,71.73399074999907,53475.92070672 2024-08-19,10:59:42.000,232,10976625,12885,0,1724065181,13047.653430269995,71.69874510000227,53475.94166808 2024-08-19,10:59:43.000,232,10976570,12885,0,1724065182,13047.693848129995,71.68464684000355,53475.96262944 2024-08-19,10:59:44.000,232,10976538,12925,0,1724065183,13047.794892779995,71.69169597000291,53475.906732480005 2024-08-19,10:59:45.000,232,10976617,12965,0,1724065184,13047.855519569996,71.63530293000076,53475.92070672 2024-08-19,10:59:46.000,232,10976613,12525,0,1724065185,13047.90267373999,71.60710641000333,53475.96262944 2024-08-19,10:59:47.000,232,10976603,12845,0,1724065186,13047.963300529991,71.57890988999861,53475.94865520001 2024-08-19,10:59:48.000,232,10976573,12685,0,1724065187,13048.057608869996,71.55776250000054,53476.03948776 2024-08-19,10:59:49.000,232,10976565,12805,0,1724065188,13048.091290420001,71.54366424000182,53475.99756504001 2024-08-19,10:59:50.000,232,10976612,12605,0,1724065189,13048.124971969992,71.5295659800031,53476.03948776 2024-08-19,10:59:51.000,232,10976560,12805,0,1724065190,13048.172126140002,71.48727119999967,53476.01852640001 2024-08-19,10:59:52.000,232,10976581,12765,0,1724065191,13048.226016619992,71.45907468000223,53476.06044912 2024-08-19,10:59:53.000,232,10976588,13045,0,1724065192,13048.252961860002,71.43792729000415,53476.10237184 2024-08-19,10:59:54.000,232,10976619,13125,0,1724065193,13048.286643409992,71.39563251000072,53476.14429456001 2024-08-19,10:59:55.000,232,10976583,13045,0,1724065194,13048.313588650002,71.35333773000457,53476.13730744001 2024-08-19,10:59:56.000,232,10976570,13165,0,1724065195,13048.300116029997,71.31104295000114,53476.16525592001 2024-08-19,10:59:57.000,232,10976613,12845,0,1724065196,13048.320324959997,71.29694469000242,53476.10237184 2024-08-19,10:59:58.000,232,10976571,12765,0,1724065197,13048.340533889997,71.27579730000434,53476.11634608001 2024-08-19,10:59:59.000,232,10976600,12685,0,1724065198,13048.300116029997,71.22645339000155,53476.1582688 2024-08-19,11:00:00.000,232,10976562,12645,0,1724065199,13048.333797580002,71.19825687000412,53476.193204400006 2024-08-19,11:00:01.000,232,10976595,13085,0,1724065200,13048.320324959997,71.15596209000068,53476.23512712001 2024-08-19,11:00:02.000,232,10976588,12765,0,1724065201,13048.360742819998,71.11366731000453,53476.21416576001 2024-08-19,11:00:03.000,232,10976646,12765,0,1724065202,13048.320324959997,71.09956904999854,53476.23512712001 2024-08-19,11:00:04.000,232,10976595,12925,0,1724065203,13048.300116029997,71.06432340000174,53476.22115288 2024-08-19,11:00:05.000,232,10976555,12685,0,1724065204,13048.293379720002,71.01497948999895,53476.25608848 2024-08-19,11:00:06.000,232,10976562,12765,0,1724065205,13048.293379720002,70.99383210000087,53476.22814 2024-08-19,11:00:07.000,232,10976533,12805,0,1724065206,13048.252961860002,70.9726847100028,53476.28403696001 2024-08-19,11:00:08.000,232,10976586,12885,0,1724065207,13048.219280309997,70.95153732000472,53476.31198544001 2024-08-19,11:00:09.000,232,10976563,12845,0,1724065208,13048.199071379997,70.87399689000449,53476.28403696001 2024-08-19,11:00:10.000,232,10976582,12525,0,1724065209,13048.165389829992,70.81055472000298,53476.25608848 2024-08-19,11:00:11.000,232,10976553,12805,0,1724065210,13048.185598759992,70.85284949999914,53476.291024080005 2024-08-19,11:00:12.000,232,10976546,13085,0,1724065211,13048.091290420001,70.81055472000298,53476.304998319996 2024-08-19,11:00:13.000,232,10976578,13005,0,1724065212,13048.057608869996,70.8246529800017,53476.339933920004 2024-08-19,11:00:14.000,232,10976636,12845,0,1724065213,13048.050872560001,70.77530906999891,53476.31897256 2024-08-19,11:00:15.000,232,10976541,12645,0,1724065214,13047.976773149996,70.77530906999891,53476.31897256 2024-08-19,11:00:16.000,232,10976608,12685,0,1724065215,13047.936355289996,70.7612108100002,53476.26307560001 2024-08-19,11:00:17.000,232,10976610,12765,0,1724065216,13047.90941005,70.74006342000212,53476.304998319996 2024-08-19,11:00:18.000,232,10976597,12565,0,1724065217,13047.84878326,70.69776863999869,53476.28403696001 2024-08-19,11:00:19.000,232,10976595,13005,0,1724065218,13047.84204694999,70.74006342000212,53476.304998319996 2024-08-19,11:00:20.000,232,10976604,12845,0,1724065219,13047.8083654,70.7259651600034,53476.26307560001 2024-08-19,11:00:21.000,232,10976613,13125,0,1724065220,13047.76794754,70.7612108100002,53476.291024080005 2024-08-19,11:00:22.000,232,10976554,12965,0,1724065221,13047.74773861,70.7612108100002,53476.28403696001 2024-08-19,11:00:23.000,232,10976607,12885,0,1724065222,13047.70732075,70.77530906999891,53476.24910136 2024-08-19,11:00:24.000,232,10976567,12845,0,1724065223,13047.633221339995,70.79645646000426,53476.27006272 2024-08-19,11:00:25.000,232,10976530,12885,0,1724065224,13047.66016657999,70.8246529800017,53476.22115288 2024-08-19,11:00:26.000,232,10976605,12805,0,1724065225,13047.62648503,70.8246529800017,53476.304998319996 2024-08-19,11:00:27.000,232,10976582,12845,0,1724065226,13047.6062761,70.84580036999978,53476.26307560001 2024-08-19,11:00:28.000,232,10976592,12645,0,1724065227,13047.613012409995,70.85284949999914,53476.25608848 2024-08-19,11:00:29.000,232,10976632,12765,0,1724065228,13047.59953978999,70.9233408,53476.23512712001 2024-08-19,11:00:30.000,232,10976607,12805,0,1724065229,13047.58606717,70.91629167000065,53476.23512712001 2024-08-19,11:00:31.000,232,10976584,13045,0,1724065230,13047.6062761,70.9726847100028,53476.25608848 2024-08-19,11:00:32.000,232,10976613,12805,0,1724065231,13047.6062761,70.97973384000215,53476.27704984 2024-08-19,11:00:33.000,232,10976588,12885,0,1724065232,13047.58606717,71.0361268800043,53476.27704984 2024-08-19,11:00:34.000,232,10976575,13085,0,1724065233,13047.59953978999,71.0361268800043,53476.28403696001 2024-08-19,11:00:35.000,232,10976615,12805,0,1724065234,13047.61974871999,71.07842166000046,53476.27006272 2024-08-19,11:00:36.000,232,10976631,12725,0,1724065235,13047.66016657999,71.07842166000046,53476.242114240005 2024-08-19,11:00:37.000,232,10976605,12645,0,1724065236,13047.653430269995,71.14186383000197,53476.26307560001 2024-08-19,11:00:38.000,232,10976647,12885,0,1724065237,13047.673639199995,71.13481470000261,53476.26307560001 2024-08-19,11:00:39.000,232,10976578,12845,0,1724065238,13047.70058443999,71.15596209000068,53476.28403696001 2024-08-19,11:00:40.000,232,10976585,12765,0,1724065239,13047.734265989995,71.14891296000133,53476.242114240005 2024-08-19,11:00:41.000,232,10976582,12845,0,1724065240,13047.794892779995,71.14891296000133,53476.24910136 2024-08-19,11:00:42.000,232,10976604,12565,0,1724065241,13047.895937429996,71.14891296000133,53476.26307560001 2024-08-19,11:00:43.000,232,10976610,12805,0,1724065242,13047.88920112,71.16301122000004,53476.242114240005 2024-08-19,11:00:44.000,232,10976569,12685,0,1724065243,13047.943091599991,71.20530600000347,53476.24910136 2024-08-19,11:00:45.000,232,10976569,12885,0,1724065244,13048.017191009996,71.18415860999812,53476.291024080005 2024-08-19,11:00:46.000,232,10976605,12965,0,1724065245,13048.077817799996,71.14891296000133,53476.2980112 2024-08-19,11:00:47.000,232,10976606,12885,0,1724065246,13048.084554109992,71.14186383000197,53476.304998319996 2024-08-19,11:00:48.000,232,10976626,13045,0,1724065247,13048.178862449997,71.14891296000133,53476.304998319996 2024-08-19,11:00:49.000,232,10976595,12965,0,1724065248,13048.219280309997,71.12776557000325,53476.31897256 2024-08-19,11:00:50.000,232,10976581,12685,0,1724065249,13048.286643409992,71.09956904999854,53476.3678824 2024-08-19,11:00:51.000,232,10976594,12885,0,1724065250,13048.380951749998,71.08547078999982,53476.39583088 2024-08-19,11:00:52.000,232,10976596,12765,0,1724065251,13048.367479129993,71.02202861999831,53476.37486952 2024-08-19,11:00:53.000,232,10976598,12445,0,1724065252,13048.434842229988,71.02202861999831,53476.39583088 2024-08-19,11:00:54.000,232,10976634,12845,0,1724065253,13048.441578539998,70.99383210000087,53476.38884376 2024-08-19,11:00:55.000,232,10976616,12805,0,1724065254,13048.488732709993,70.96563558000344,53476.40281800001 2024-08-19,11:00:56.000,232,10976609,12845,0,1724065255,13048.542623189998,70.94448818999808,53476.45172784001 2024-08-19,11:00:57.000,232,10976613,12965,0,1724065256,13048.583041049998,70.93038992999936,53476.49365056 2024-08-19,11:00:58.000,232,10976589,12605,0,1724065257,13048.583041049998,70.87399689000449,53476.47967632001 2024-08-19,11:00:59.000,232,10976560,12965,0,1724065258,13048.623458909999,70.89514428000257,53476.507624800004 2024-08-19,11:01:00.000,232,10976606,12845,0,1724065259,13048.650404149994,70.86694775999786,53476.507624800004 2024-08-19,11:01:01.000,232,10976607,12925,0,1724065260,13048.616722599989,70.87399689000449,53476.54954752001 2024-08-19,11:01:02.000,232,10976614,13325,0,1724065261,13048.576304739989,70.83875124000042,53476.59147024 2024-08-19,11:01:03.000,232,10976594,12965,0,1724065262,13048.636931529989,70.8246529800017,53476.58448312 2024-08-19,11:01:04.000,232,10976608,12885,0,1724065263,13048.609986289994,70.86694775999786,53476.6124316 2024-08-19,11:01:05.000,232,10976612,12605,0,1724065264,13048.609986289994,70.84580036999978,53476.60544448 2024-08-19,11:01:06.000,232,10976589,12725,0,1724065265,13048.562832119998,70.8598986299985,53476.6124316 2024-08-19,11:01:07.000,232,10976623,12965,0,1724065266,13048.542623189998,70.89514428000257,53476.60544448 2024-08-19,11:01:08.000,232,10976592,12805,0,1724065267,13048.529150569993,70.91629167000065,53476.675315680004 2024-08-19,11:01:09.000,232,10976630,12885,0,1724065268,13048.488732709993,70.90924254000129,53476.65435432 2024-08-19,11:01:10.000,232,10976626,12605,0,1724065269,13048.475260089988,70.90924254000129,53476.675315680004 2024-08-19,11:01:11.000,232,10976587,12685,0,1724065270,13048.468523779993,70.95153732000472,53476.640380079996 2024-08-19,11:01:12.000,232,10976589,12925,0,1724065271,13048.407896989993,70.95858645000408,53476.63339296 2024-08-19,11:01:13.000,232,10976626,12805,0,1724065272,13048.394424370003,71.00088123000023,53476.64736720001 2024-08-19,11:01:14.000,232,10976575,12685,0,1724065273,13048.360742819998,71.06432340000174,53476.59147024 2024-08-19,11:01:15.000,232,10976613,12845,0,1724065274,13048.333797580002,71.05022514000302,53476.59147024 2024-08-19,11:01:16.000,232,10976594,12925,0,1724065275,13048.354006510002,71.0361268800043,53476.65435432 2024-08-19,11:01:17.000,232,10976613,12725,0,1724065276,13048.347270199993,71.05727427000238,53476.63339296 2024-08-19,11:01:18.000,232,10976630,12605,0,1724065277,13048.340533889997,71.05022514000302,53476.59147024 2024-08-19,11:01:19.000,232,10976629,12885,0,1724065278,13048.313588650002,71.09251991999918,53476.6124316 2024-08-19,11:01:20.000,232,10976604,12725,0,1724065279,13048.333797580002,71.07842166000046,53476.61941872001 2024-08-19,11:01:21.000,232,10976592,12765,0,1724065280,13048.333797580002,71.1066181799979,53476.55653464 2024-08-19,11:01:22.000,232,10976628,12845,0,1724065281,13048.401160679998,71.12776557000325,53476.64736720001 2024-08-19,11:01:23.000,232,10976596,12925,0,1724065282,13048.340533889997,71.1066181799979,53476.6124316 2024-08-19,11:01:24.000,232,10976664,12885,0,1724065283,13048.374215440002,71.11366731000453,53476.59845736001 2024-08-19,11:01:25.000,232,10976598,12765,0,1724065284,13048.434842229988,71.12776557000325,53476.61941872001 2024-08-19,11:01:26.000,232,10976590,12885,0,1724065285,13048.455051159988,71.17710947999876,53476.58448312 2024-08-19,11:01:27.000,232,10976599,12605,0,1724065286,13048.508941639993,71.17710947999876,53476.6124316 2024-08-19,11:01:28.000,232,10976647,12885,0,1724065287,13048.616722599989,71.1700603499994,53476.5425604 2024-08-19,11:01:29.000,232,10976620,12885,0,1724065288,13048.636931529989,71.17710947999876,53476.57050888001 2024-08-19,11:01:30.000,232,10976605,12685,0,1724065289,13048.704294629999,71.15596209000068,53476.6124316 2024-08-19,11:01:31.000,232,10976562,12685,0,1724065290,13048.78513035,71.11366731000453,53476.57050888001 2024-08-19,11:01:32.000,232,10976625,12765,0,1724065291,13048.872702379995,71.11366731000453,53476.56352176 2024-08-19,11:01:33.000,232,10976619,12765,0,1724065292,13048.913120239995,71.11366731000453,53476.58448312 2024-08-19,11:01:34.000,232,10976586,12885,0,1724065293,13048.98721965,71.0713725300011,53476.61941872001 2024-08-19,11:01:35.000,232,10976586,12885,0,1724065294,13049.10173691999,71.05022514000302,53476.61941872001 2024-08-19,11:01:36.000,232,10976587,12805,0,1724065295,13049.16910002,71.01497948999895,53476.64736720001 2024-08-19,11:01:37.000,232,10976566,12925,0,1724065296,13049.270144670001,71.02907774999767,53476.640380079996 2024-08-19,11:01:38.000,232,10976550,13045,0,1724065297,13049.324035149992,70.96563558000344,53476.65435432 2024-08-19,11:01:39.000,232,10976585,12925,0,1724065298,13049.438552419997,70.94448818999808,53476.65435432 2024-08-19,11:01:40.000,232,10976597,12685,0,1724065299,13049.553069690002,70.91629167000065,53476.65435432 2024-08-19,11:01:41.000,232,10976542,13005,0,1724065300,13049.647378029993,70.88809515000321,53476.745186880005 2024-08-19,11:01:42.000,232,10976539,12605,0,1724065301,13049.701268509998,70.89514428000257,53476.675315680004 2024-08-19,11:01:43.000,232,10976617,12805,0,1724065302,13049.734950059988,70.88104602000385,53476.68928992001 2024-08-19,11:01:44.000,232,10976605,12605,0,1724065303,13049.782104229998,70.87399689000449,53476.73121264 2024-08-19,11:01:45.000,232,10976590,12605,0,1724065304,13049.849467329994,70.7894073300049,53476.752174 2024-08-19,11:01:46.000,232,10976565,12725,0,1724065305,13049.883148879999,70.78235819999827,53476.75916112 2024-08-19,11:01:47.000,232,10976559,12965,0,1724065306,13049.903357809999,70.77530906999891,53476.78710960001 2024-08-19,11:01:48.000,232,10976624,12765,0,1724065307,13049.95724828999,70.74711255000148,53476.794096720005 2024-08-19,11:01:49.000,232,10976587,12965,0,1724065308,13049.91683042999,70.74006342000212,53476.808070959996 2024-08-19,11:01:50.000,232,10976556,12845,0,1724065309,13049.930303049994,70.73301429000276,53476.83601944001 2024-08-19,11:01:51.000,232,10976565,12885,0,1724065310,13049.923566739999,70.74006342000212,53476.843006560004 2024-08-19,11:01:52.000,232,10976551,12965,0,1724065311,13049.923566739999,70.69776863999869,53476.83601944001 2024-08-19,11:01:53.000,232,10976582,12805,0,1724065312,13049.889885189994,70.69071950999933,53476.85698080001 2024-08-19,11:01:54.000,232,10976536,13085,0,1724065313,13049.876412569989,70.69071950999933,53476.88492928001 2024-08-19,11:01:55.000,232,10976574,12805,0,1724065314,13049.842731019999,70.64842473000317,53476.8919164 2024-08-19,11:01:56.000,232,10976558,12605,0,1724065315,13049.842731019999,70.63432647000445,53476.8919164 2024-08-19,11:01:57.000,232,10976554,13085,0,1724065316,13049.788840539994,70.67662125000061,53476.87095504 2024-08-19,11:01:58.000,232,10976564,12965,0,1724065317,13049.741686369998,70.65547386000253,53476.912877760005 2024-08-19,11:01:59.000,232,10976597,13045,0,1724065318,13049.660850649998,70.62727733999782,53476.89890352 2024-08-19,11:02:00.000,232,10976549,12805,0,1724065319,13049.681059579998,70.62022820999846,53476.912877760005 2024-08-19,11:02:01.000,232,10976586,13005,0,1724065320,13049.593487550002,70.62022820999846,53476.926852 2024-08-19,11:02:02.000,232,10976571,13045,0,1724065321,13049.526124449992,70.60612994999974,53476.94082624 2024-08-19,11:02:03.000,232,10976607,13125,0,1724065322,13049.465497659992,70.65547386000253,53476.89890352 2024-08-19,11:02:04.000,232,10976597,13125,0,1724065323,13049.391398250002,70.63432647000445,53476.96877472 2024-08-19,11:02:05.000,232,10976572,12845,0,1724065324,13049.398134559997,70.6131790799991,53476.98973608 2024-08-19,11:02:06.000,232,10976536,13125,0,1724065325,13049.317298839997,70.64842473000317,53476.96877472 2024-08-19,11:02:07.000,232,10976577,12725,0,1724065326,13049.243199429991,70.62727733999782,53476.975761839996 2024-08-19,11:02:08.000,232,10976568,12925,0,1724065327,13049.196045259996,70.64137560000381,53476.95480048001 2024-08-19,11:02:09.000,232,10976546,12885,0,1724065328,13049.115209539996,70.65547386000253,53476.94082624 2024-08-19,11:02:10.000,232,10976562,12605,0,1724065329,13049.095000609996,70.65547386000253,53476.91986488 2024-08-19,11:02:11.000,232,10976591,12805,0,1724065330,13049.02090119999,70.67662125000061,53476.96877472 2024-08-19,11:02:12.000,232,10976556,13125,0,1724065331,13048.98048333999,70.71186690000468,53476.93383912001 2024-08-19,11:02:13.000,232,10976549,12925,0,1724065332,13048.913120239995,70.71891603000404,53476.961787600005 2024-08-19,11:02:14.000,232,10976572,12845,0,1724065333,13048.832284519995,70.69071950999933,53476.94082624 2024-08-19,11:02:15.000,232,10976569,12885,0,1724065334,13048.852493449995,70.75416168000083,53476.95480048001 2024-08-19,11:02:16.000,232,10976560,12805,0,1724065335,13048.77839403999,70.73301429000276,53476.90589064001 2024-08-19,11:02:17.000,232,10976584,12765,0,1724065336,13048.744712489999,70.76825993999955,53476.88492928001 2024-08-19,11:02:18.000,232,10976555,12645,0,1724065337,13048.711030939994,70.78235819999827,53476.912877760005 2024-08-19,11:02:19.000,232,10976639,13005,0,1724065338,13048.630195219994,70.8598986299985,53476.863967920006 2024-08-19,11:02:20.000,232,10976596,12605,0,1724065339,13048.630195219994,70.88104602000385,53476.88492928001 2024-08-19,11:02:21.000,232,10976579,12885,0,1724065340,13048.603249979999,70.88809515000321,53476.90589064001 2024-08-19,11:02:22.000,232,10976588,12685,0,1724065341,13048.589777359994,70.91629167000065,53476.863967920006 2024-08-19,11:02:23.000,232,10976545,12885,0,1724065342,13048.542623189998,70.95153732000472,53476.8220452 2024-08-19,11:02:24.000,232,10976635,12805,0,1724065343,13048.481996399998,70.97973384000215,53476.82903232 2024-08-19,11:02:25.000,232,10976537,12885,0,1724065344,13048.475260089988,71.00088123000023,53476.8220452 2024-08-19,11:02:26.000,232,10976590,12765,0,1724065345,13048.461787469998,71.02202861999831,53476.83601944001 2024-08-19,11:02:27.000,232,10976528,12725,0,1724065346,13048.475260089988,71.06432340000174,53476.794096720005 2024-08-19,11:02:28.000,232,10976565,12885,0,1724065347,13048.421369609998,71.0713725300011,53476.76614824001 2024-08-19,11:02:29.000,232,10976603,12725,0,1724065348,13048.421369609998,71.14186383000197,53476.745186880005 2024-08-19,11:02:30.000,232,10976561,12965,0,1724065349,13048.441578539998,71.14891296000133,53476.78710960001 2024-08-19,11:02:31.000,232,10976583,12805,0,1724065350,13048.468523779993,71.15596209000068,53476.78710960001 2024-08-19,11:02:32.000,232,10976539,12805,0,1724065351,13048.448314849993,71.23350252000091,53476.78012248 2024-08-19,11:02:33.000,232,10976538,12565,0,1724065352,13048.448314849993,71.2687481699977,53476.73819976001 2024-08-19,11:02:34.000,232,10976647,12725,0,1724065353,13048.481996399998,71.2687481699977,53476.72422552 2024-08-19,11:02:35.000,232,10976533,12685,0,1724065354,13048.495469019988,71.28989556000306,53476.72422552 2024-08-19,11:02:36.000,232,10976548,13085,0,1724065355,13048.529150569993,71.30399382000178,53476.752174 2024-08-19,11:02:37.000,232,10976569,12845,0,1724065356,13048.535886879989,71.3180920800005,53476.68928992001 2024-08-19,11:02:38.000,232,10976546,12885,0,1724065357,13048.609986289994,71.34628859999793,53476.68928992001 2024-08-19,11:02:39.000,232,10976579,12605,0,1724065358,13048.603249979999,71.39563251000072,53476.71723840001 2024-08-19,11:02:40.000,232,10976560,12925,0,1724065359,13048.643667839999,71.40973076999944,53476.6823028 2024-08-19,11:02:41.000,232,10976577,12765,0,1724065360,13048.67734938999,71.40973076999944,53476.71723840001 2024-08-19,11:02:42.000,232,10976572,12965,0,1724065361,13048.684085699999,71.45907468000223,53476.68928992001 2024-08-19,11:02:43.000,232,10976550,12685,0,1724065362,13048.71776724999,71.47317294000095,53476.675315680004 2024-08-19,11:02:44.000,232,10976616,12885,0,1724065363,13048.751448799994,71.49432032999903,53476.65435432 2024-08-19,11:02:45.000,232,10976578,12445,0,1724065364,13048.80533928,71.50136945999839,53476.68928992001 2024-08-19,11:02:46.000,232,10976568,12765,0,1724065365,13048.85922975999,71.54366424000182,53476.66134144 2024-08-19,11:02:47.000,232,10976572,12885,0,1724065366,13048.87943868999,71.54366424000182,53476.66832856001 2024-08-19,11:02:48.000,232,10976547,12685,0,1724065367,13048.933329169995,71.5295659800031,53476.696277040006 2024-08-19,11:02:49.000,232,10976596,12925,0,1724065368,13048.94680179,71.59300815000461,53476.64736720001 2024-08-19,11:02:50.000,232,10976578,12765,0,1724065369,13048.993955959995,71.57186075999925,53476.675315680004 2024-08-19,11:02:51.000,232,10976567,12765,0,1724065370,13049.10847323,71.59300815000461,53476.73819976001 2024-08-19,11:02:52.000,232,10976578,12845,0,1724065371,13049.155627399996,71.59300815000461,53476.696277040006 2024-08-19,11:02:53.000,232,10976596,12765,0,1724065372,13049.175836329996,71.59300815000461,53476.745186880005 2024-08-19,11:02:54.000,232,10976606,12925,0,1724065373,13049.229726810001,71.54366424000182,53476.640380079996 2024-08-19,11:02:55.000,232,10976528,12845,0,1724065374,13049.229726810001,71.53661511000246,53476.73819976001 2024-08-19,11:02:56.000,232,10976568,13005,0,1724065375,13049.263408359991,71.52251685000374,53476.696277040006 2024-08-19,11:02:57.000,232,10976546,13045,0,1724065376,13049.310562530001,71.49432032999903,53476.71723840001 2024-08-19,11:02:58.000,232,10976556,12965,0,1724065377,13049.337507769997,71.47317294000095,53476.73819976001 2024-08-19,11:02:59.000,232,10976539,12605,0,1724065378,13049.357716699997,71.42382902999816,53476.73819976001 2024-08-19,11:03:00.000,232,10976555,12765,0,1724065379,13049.357716699997,71.42382902999816,53476.70326416 2024-08-19,11:03:01.000,232,10976576,12765,0,1724065380,13049.377925629997,71.37448512000265,53476.70326416 2024-08-19,11:03:02.000,232,10976538,13085,0,1724065381,13049.418343489997,71.35333773000457,53476.696277040006 2024-08-19,11:03:03.000,232,10976507,12685,0,1724065382,13049.384661939992,71.36743599000329,53476.70326416 2024-08-19,11:03:04.000,232,10976574,12605,0,1724065383,13049.391398250002,71.2828464300037,53476.752174 2024-08-19,11:03:05.000,232,10976617,12645,0,1724065384,13049.438552419997,71.28989556000306,53476.82903232 2024-08-19,11:03:06.000,232,10976529,12685,0,1724065385,13049.425079799992,71.21235513000283,53476.77313536 2024-08-19,11:03:07.000,232,10976558,12765,0,1724065386,13049.438552419997,71.20530600000347,53476.73121264 2024-08-19,11:03:08.000,232,10976509,12645,0,1724065387,13049.452025040002,71.17710947999876,53476.76614824001 2024-08-19,11:03:09.000,232,10976591,13125,0,1724065388,13049.445288729992,71.18415860999812,53476.808070959996 2024-08-19,11:03:10.000,232,10976535,12805,0,1724065389,13049.431816110002,71.15596209000068,53476.808070959996 2024-08-19,11:03:11.000,232,10976539,12805,0,1724065390,13049.425079799992,71.1066181799979,53476.85698080001 2024-08-19,11:03:12.000,232,10976567,12645,0,1724065391,13049.377925629997,71.08547078999982,53476.808070959996 2024-08-19,11:03:13.000,232,10976543,12765,0,1724065392,13049.391398250002,71.05022514000302,53476.752174 2024-08-19,11:03:14.000,232,10976583,12845,0,1724065393,13049.344244079992,71.02202861999831,53476.808070959996 2024-08-19,11:03:15.000,232,10976580,13125,0,1724065394,13049.398134559997,71.02202861999831,53476.75916112 2024-08-19,11:03:16.000,232,10976599,13045,0,1724065395,13049.317298839997,71.01497948999895,53476.8220452 2024-08-19,11:03:17.000,232,10976570,12765,0,1724065396,13049.290353600001,70.99383210000087,53476.794096720005 2024-08-19,11:03:18.000,232,10976520,13085,0,1724065397,13049.276880979996,71.02202861999831,53476.80108384 2024-08-19,11:03:19.000,232,10976563,12765,0,1724065398,13049.222990499991,71.00793035999959,53476.8220452 2024-08-19,11:03:20.000,232,10976602,12725,0,1724065399,13049.236463119996,70.98678297000151,53476.794096720005 2024-08-19,11:03:21.000,232,10976558,12965,0,1724065400,13049.202781569991,70.99383210000087,53476.80108384 2024-08-19,11:03:22.000,232,10976566,12765,0,1724065401,13049.18930895,71.01497948999895,53476.73819976001 2024-08-19,11:03:23.000,232,10976592,12885,0,1724065402,13049.16910002,70.97973384000215,53476.752174 2024-08-19,11:03:24.000,232,10976555,12725,0,1724065403,13049.162363709991,70.98678297000151,53476.8220452 2024-08-19,11:03:25.000,232,10976598,13045,0,1724065404,13049.10173691999,71.02202861999831,53476.75916112 2024-08-19,11:03:26.000,232,10976602,12845,0,1724065405,13049.095000609996,71.0361268800043,53476.73121264 2024-08-19,11:03:27.000,232,10976628,12765,0,1724065406,13049.10173691999,70.99383210000087,53476.752174 2024-08-19,11:03:28.000,232,10976569,13045,0,1724065407,13049.04784644,71.01497948999895,53476.78012248 2024-08-19,11:03:29.000,232,10976538,12765,0,1724065408,13049.08152798999,71.02202861999831,53476.752174 2024-08-19,11:03:30.000,232,10976588,12965,0,1724065409,13049.06131905999,71.00793035999959,53476.71025128 2024-08-19,11:03:31.000,232,10976610,12605,0,1724065410,13049.06805537,71.02202861999831,53476.70326416 2024-08-19,11:03:32.000,232,10976555,12605,0,1724065411,13049.04111012999,71.02907774999767,53476.75916112 2024-08-19,11:03:33.000,232,10976568,12525,0,1724065412,13049.06131905999,71.01497948999895,53476.76614824001 2024-08-19,11:03:34.000,232,10976583,12605,0,1724065413,13049.08152798999,71.00088123000023,53476.76614824001 2024-08-19,11:03:35.000,232,10976538,12965,0,1724065414,13049.054582749995,70.97973384000215,53476.73819976001 2024-08-19,11:03:36.000,232,10976527,12605,0,1724065415,13049.074791679996,70.98678297000151,53476.71723840001 2024-08-19,11:03:37.000,232,10976538,12845,0,1724065416,13049.10847323,70.98678297000151,53476.75916112 2024-08-19,11:03:38.000,232,10976556,13125,0,1724065417,13049.10173691999,71.00088123000023,53476.752174 2024-08-19,11:03:39.000,232,10976543,12885,0,1724065418,13049.08152798999,70.95858645000408,53476.70326416 2024-08-19,11:03:40.000,232,10976548,12685,0,1724065419,13049.12194584999,70.95858645000408,53476.745186880005 2024-08-19,11:03:41.000,232,10976570,12885,0,1724065420,13049.12868216,70.93038992999936,53476.70326416 2024-08-19,11:03:42.000,232,10976571,12885,0,1724065421,13049.175836329996,70.9233408,53476.745186880005 2024-08-19,11:03:43.000,232,10976556,13005,0,1724065422,13049.216254189996,70.89514428000257,53476.73819976001 2024-08-19,11:03:44.000,232,10976533,12845,0,1724065423,13049.249935740001,70.83875124000042,53476.78012248 2024-08-19,11:03:45.000,232,10976549,12965,0,1724065424,13049.276880979996,70.8598986299985,53476.78012248 2024-08-19,11:03:46.000,232,10976546,12725,0,1724065425,13049.337507769997,70.8246529800017,53476.80108384 2024-08-19,11:03:47.000,232,10976565,12725,0,1724065426,13049.391398250002,70.81055472000298,53476.808070959996 2024-08-19,11:03:48.000,232,10976607,12605,0,1724065427,13049.384661939992,70.7612108100002,53476.752174 2024-08-19,11:03:49.000,232,10976546,12645,0,1724065428,13049.404870869992,70.74006342000212,53476.76614824001 2024-08-19,11:03:50.000,232,10976595,12805,0,1724065429,13049.452025040002,70.70481776999804,53476.76614824001 2024-08-19,11:03:51.000,232,10976570,13045,0,1724065430,13049.458761349997,70.64137560000381,53476.745186880005 2024-08-19,11:03:52.000,232,10976588,12605,0,1724065431,13049.485706589992,70.63432647000445,53476.8220452 2024-08-19,11:03:53.000,232,10976574,12845,0,1724065432,13049.526124449992,70.5779334300023,53476.78012248 2024-08-19,11:03:54.000,232,10976511,12765,0,1724065433,13049.532860760002,70.54268777999823,53476.794096720005 2024-08-19,11:03:55.000,232,10976585,12925,0,1724065434,13049.512651830002,70.52858951999951,53476.80108384 2024-08-19,11:03:56.000,232,10976542,12805,0,1724065435,13049.532860760002,70.50744213000144,53476.8220452 2024-08-19,11:03:57.000,232,10976623,12645,0,1724065436,13049.478970279997,70.479245610004,53476.82903232 2024-08-19,11:03:58.000,232,10976610,13045,0,1724065437,13049.472233970002,70.44399995999993,53476.8919164 2024-08-19,11:03:59.000,232,10976573,12845,0,1724065438,13049.452025040002,70.41580344000249,53476.808070959996 2024-08-19,11:04:00.000,232,10976559,12525,0,1724065439,13049.411607180002,70.39465605000441,53476.87095504 2024-08-19,11:04:01.000,232,10976545,12805,0,1724065440,13049.425079799992,70.40170518000377,53476.84999368 2024-08-19,11:04:02.000,232,10976575,12885,0,1724065441,13049.364453009992,70.33826301000227,53476.85698080001 2024-08-19,11:04:03.000,232,10976617,12925,0,1724065442,13049.290353600001,70.31711562000419,53476.84999368 2024-08-19,11:04:04.000,232,10976564,12845,0,1724065443,13049.270144670001,70.27482084000076,53476.87095504 2024-08-19,11:04:05.000,232,10976579,13005,0,1724065444,13049.236463119996,70.28891909999948,53476.83601944001 2024-08-19,11:04:06.000,232,10976625,12605,0,1724065445,13049.209517880001,70.24662432000332,53476.8220452 2024-08-19,11:04:07.000,232,10976592,12565,0,1724065446,13049.14889109,70.2677717100014,53476.85698080001 2024-08-19,11:04:08.000,232,10976576,12845,0,1724065447,13049.0882643,70.2325260600046,53476.88492928001 2024-08-19,11:04:09.000,232,10976561,12965,0,1724065448,13049.08152798999,70.21137866999925,53476.88492928001 2024-08-19,11:04:10.000,232,10976609,12765,0,1724065449,13049.02763751,70.19023128000117,53476.863967920006 2024-08-19,11:04:11.000,232,10976600,13125,0,1724065450,13048.973747029995,70.18318215000181,53476.89890352 2024-08-19,11:04:12.000,232,10976604,12885,0,1724065451,13048.913120239995,70.14793649999774,53476.88492928001 2024-08-19,11:04:13.000,232,10976580,12805,0,1724065452,13048.886175,70.19728041000053,53476.843006560004 2024-08-19,11:04:14.000,232,10976557,13005,0,1724065453,13048.83902082999,70.21137866999925,53476.863967920006 2024-08-19,11:04:15.000,232,10976570,12885,0,1724065454,13048.812075589994,70.19728041000053,53476.8220452 2024-08-19,11:04:16.000,232,10976575,12805,0,1724065455,13048.79860296999,70.17613302000245,53476.843006560004 2024-08-19,11:04:17.000,232,10976523,12805,0,1724065456,13048.751448799994,70.17613302000245,53476.8220452 2024-08-19,11:04:18.000,232,10976581,12885,0,1724065457,13048.744712489999,70.15498563000438,53476.8220452 2024-08-19,11:04:19.000,232,10976613,12965,0,1724065458,13048.731239869994,70.10564172000159,53476.81505808001 2024-08-19,11:04:20.000,232,10976534,12805,0,1724065459,13048.684085699999,70.1197399800003,53476.80108384 2024-08-19,11:04:21.000,232,10976585,12845,0,1724065460,13048.69755831999,70.07744520000415,53476.80108384 2024-08-19,11:04:22.000,232,10976600,12805,0,1724065461,13048.623458909999,70.08449433000351,53476.78012248 2024-08-19,11:04:23.000,232,10976561,12725,0,1724065462,13048.67734938999,70.06334693999815,53476.80108384 2024-08-19,11:04:24.000,232,10976606,12845,0,1724065463,13048.670613079994,70.04924867999944,53476.83601944001 2024-08-19,11:04:25.000,232,10976600,12805,0,1724065464,13048.67734938999,70.021052160002,53476.78012248 2024-08-19,11:04:26.000,232,10976573,12885,0,1724065465,13048.663876769999,70.03515042000072,53476.78710960001 2024-08-19,11:04:27.000,232,10976552,12565,0,1724065466,13048.643667839999,70.00695390000328,53476.752174 2024-08-19,11:04:28.000,232,10976554,12885,0,1724065467,13048.711030939994,69.98580650999793,53476.76614824001 2024-08-19,11:04:29.000,232,10976525,12685,0,1724065468,13048.724503559999,69.99285564000456,53476.75916112 2024-08-19,11:04:30.000,232,10976567,12805,0,1724065469,13048.67734938999,69.96465911999985,53476.73121264 2024-08-19,11:04:31.000,232,10976601,12525,0,1724065470,13048.711030939994,69.92941347000306,53476.77313536 2024-08-19,11:04:32.000,232,10976591,12765,0,1724065471,13048.724503559999,69.93646260000241,53476.78012248 2024-08-19,11:04:33.000,232,10976573,12925,0,1724065472,13048.751448799994,69.90121694999834,53476.76614824001 2024-08-19,11:04:34.000,232,10976546,12845,0,1724065473,13048.75818510999,69.9082660799977,53476.76614824001 2024-08-19,11:04:35.000,232,10976578,12885,0,1724065474,13048.73797617999,69.91531521000434,53476.76614824001 2024-08-19,11:04:36.000,232,10976566,12605,0,1724065475,13048.77839403999,69.86597130000155,53476.808070959996 2024-08-19,11:04:37.000,232,10976557,12605,0,1724065476,13048.77839403999,69.85892217000219,53476.77313536 2024-08-19,11:04:38.000,232,10976603,12965,0,1724065477,13048.77839403999,69.83777478000411,53476.80108384 2024-08-19,11:04:39.000,232,10976598,12965,0,1724065478,13048.771657729994,69.80252913000004,53476.75916112 2024-08-19,11:04:40.000,232,10976549,13085,0,1724065479,13048.791866659994,69.78138174000196,53476.77313536 2024-08-19,11:04:41.000,232,10976596,12965,0,1724065480,13048.78513035,69.76023435000388,53476.78710960001 2024-08-19,11:04:42.000,232,10976578,12805,0,1724065481,13048.771657729994,69.7743326100026,53476.745186880005 2024-08-19,11:04:43.000,232,10976548,12765,0,1724065482,13048.75818510999,69.76023435000388,53476.752174 2024-08-19,11:04:44.000,232,10976629,12885,0,1724065483,13048.75818510999,69.76023435000388,53476.77313536 2024-08-19,11:04:45.000,232,10976616,12845,0,1724065484,13048.731239869994,69.76728348000324,53476.78012248 2024-08-19,11:04:46.000,232,10976619,13205,0,1724065485,13048.711030939994,69.76023435000388,53476.80108384 2024-08-19,11:04:47.000,232,10976592,12805,0,1724065486,13048.69755831999,69.75318522000453,53476.73819976001 2024-08-19,11:04:48.000,232,10976643,12925,0,1724065487,13048.670613079994,69.75318522000453,53476.76614824001 2024-08-19,11:04:49.000,232,10976578,12805,0,1724065488,13048.616722599989,69.79548000000068,53476.76614824001 2024-08-19,11:04:50.000,232,10976584,12965,0,1724065489,13048.643667839999,69.75318522000453,53476.73121264 2024-08-19,11:04:51.000,232,10976586,12445,0,1724065490,13048.596513669989,69.72498869999981,53476.78012248 2024-08-19,11:04:52.000,232,10976600,12965,0,1724065491,13048.583041049998,69.74613608999789,53476.73819976001 2024-08-19,11:04:53.000,232,10976605,12765,0,1724065492,13048.522414259998,69.73203782999917,53476.71025128 2024-08-19,11:04:54.000,232,10976518,12845,0,1724065493,13048.448314849993,69.76023435000388,53476.71723840001 2024-08-19,11:04:55.000,232,10976569,12845,0,1724065494,13048.434842229988,69.73203782999917,53476.68928992001 2024-08-19,11:04:56.000,232,10976565,12885,0,1724065495,13048.374215440002,69.70384131000174,53476.72422552 2024-08-19,11:04:57.000,232,10976574,13125,0,1724065496,13048.360742819998,69.70384131000174,53476.696277040006 2024-08-19,11:04:58.000,232,10976596,12805,0,1724065497,13048.279907099997,69.68269392000366,53476.71025128 2024-08-19,11:04:59.000,232,10976586,12805,0,1724065498,13048.232752930002,69.60515349000343,53476.675315680004 2024-08-19,11:05:00.000,232,10976603,12965,0,1724065499,13048.172126140002,69.61220262000279,53476.66134144 2024-08-19,11:05:01.000,232,10976585,12685,0,1724065500,13048.151917210002,69.53466219000256,53476.640380079996 2024-08-19,11:05:02.000,232,10976621,12885,0,1724065501,13048.098026729996,69.53466219000256,53476.64736720001 2024-08-19,11:05:03.000,232,10976591,12965,0,1724065502,13048.077817799996,69.51351480000449,53476.61941872001 2024-08-19,11:05:04.000,232,10976556,13005,0,1724065503,13048.017191009996,69.48531827999977,53476.66134144 2024-08-19,11:05:05.000,232,10976588,12965,0,1724065504,13047.92961898,69.4641708900017,53476.577496000005 2024-08-19,11:05:06.000,232,10976578,12725,0,1724065505,13047.90267373999,69.44302350000362,53476.6124316 2024-08-19,11:05:07.000,232,10976624,12965,0,1724065506,13047.82183801999,69.4289252400049,53476.57050888001 2024-08-19,11:05:08.000,232,10976611,13005,0,1724065507,13047.82857433,69.4148269799989,53476.59147024 2024-08-19,11:05:09.000,232,10976558,12765,0,1724065508,13047.72079336999,69.4289252400049,53476.60544448 2024-08-19,11:05:10.000,232,10976608,12685,0,1724065509,13047.66690289,69.36548307000339,53476.56352176 2024-08-19,11:05:11.000,232,10976647,13045,0,1724065510,13047.62648503,69.37253220000275,53476.56352176 2024-08-19,11:05:12.000,232,10976566,12805,0,1724065511,13047.57933085999,69.33728654999868,53476.53557328 2024-08-19,11:05:13.000,232,10976598,12685,0,1724065512,13047.53891299999,69.35843394000403,53476.50063768001 2024-08-19,11:05:14.000,232,10976565,12885,0,1724065513,13047.437868349989,69.32318828999996,53476.507624800004 2024-08-19,11:05:15.000,232,10976592,12645,0,1724065514,13047.410923109994,69.35843394000403,53476.507624800004 2024-08-19,11:05:16.000,232,10976622,12725,0,1724065515,13047.336823699989,69.36548307000339,53476.4377536 2024-08-19,11:05:17.000,232,10976602,12965,0,1724065516,13047.296405839988,69.38663046000147,53476.46570208 2024-08-19,11:05:18.000,232,10976582,12885,0,1724065517,13047.235779049988,69.38663046000147,53476.4377536 2024-08-19,11:05:19.000,232,10976545,12565,0,1724065518,13047.195361190003,69.42187610999827,53476.409805120005 2024-08-19,11:05:20.000,232,10976606,12605,0,1724065519,13047.114525470002,69.40777784999955,53476.41679224 2024-08-19,11:05:21.000,232,10976584,12725,0,1724065520,13047.067371299992,69.39367959000083,53476.409805120005 2024-08-19,11:05:22.000,232,10976547,12685,0,1724065521,13047.020217129997,69.4148269799989,53476.360895280006 2024-08-19,11:05:23.000,232,10976543,12645,0,1724065522,13046.966326649992,69.40777784999955,53476.35390816001 2024-08-19,11:05:24.000,232,10976597,12605,0,1724065523,13046.939381409997,69.4289252400049,53476.339933920004 2024-08-19,11:05:25.000,232,10976558,12965,0,1724065524,13046.885490929992,69.38663046000147,53476.304998319996 2024-08-19,11:05:26.000,232,10976589,12845,0,1724065525,13046.845073069991,69.37958133000211,53476.291024080005 2024-08-19,11:05:27.000,232,10976586,12725,0,1724065526,13046.818127829996,69.37958133000211,53476.33294680001 2024-08-19,11:05:28.000,232,10976614,12925,0,1724065527,13046.797918899996,69.37253220000275,53476.22814 2024-08-19,11:05:29.000,232,10976563,12845,0,1724065528,13046.75076473,69.33728654999868,53476.21416576001 2024-08-19,11:05:30.000,232,10976595,12965,0,1724065529,13046.764237349991,69.2808935100038,53476.24910136 2024-08-19,11:05:31.000,232,10976576,12925,0,1724065530,13046.723819489991,69.2808935100038,53476.22115288 2024-08-19,11:05:32.000,232,10976539,12765,0,1724065531,13046.696874249996,69.2174513400023,53476.22115288 2024-08-19,11:05:33.000,232,10976588,12925,0,1724065532,13046.60930222,69.25974611999845,53476.17923016 2024-08-19,11:05:34.000,232,10976574,12645,0,1724065533,13046.62277483999,69.18925482000486,53476.20019152 2024-08-19,11:05:35.000,232,10976521,13005,0,1724065534,13046.62277483999,69.14696004000143,53476.20019152 2024-08-19,11:05:36.000,232,10976578,12925,0,1724065535,13046.60930222,69.09056699999928,53476.15128168 2024-08-19,11:05:37.000,232,10976591,12605,0,1724065536,13046.616038529995,69.08351786999992,53476.15128168 2024-08-19,11:05:38.000,232,10976606,12725,0,1724065537,13046.60256590999,69.03417396000441,53476.14429456001 2024-08-19,11:05:39.000,232,10976548,12805,0,1724065538,13046.595829599995,68.99892831000034,53476.15128168 2024-08-19,11:05:40.000,232,10976559,12765,0,1724065539,13046.60256590999,68.98483005000162,53476.10935896 2024-08-19,11:05:41.000,232,10976576,12885,0,1724065540,13046.58235697999,68.93548613999883,53476.13032032 2024-08-19,11:05:42.000,232,10976590,12685,0,1724065541,13046.616038529995,68.92138788000011,53476.0883976 2024-08-19,11:05:43.000,232,10976602,12845,0,1724065542,13046.58235697999,68.88614223000332,53476.10237184 2024-08-19,11:05:44.000,232,10976558,12765,0,1724065543,13046.555411739995,68.9072896200014,53476.09538472001 2024-08-19,11:05:45.000,232,10976580,13005,0,1724065544,13046.5284665,68.89319136000267,53476.053462 2024-08-19,11:05:46.000,232,10976634,12685,0,1724065545,13046.48804864,68.9072896200014,53476.06743624001 2024-08-19,11:05:47.000,232,10976570,12845,0,1724065546,13046.44089446999,68.88614223000332,53476.04647488001 2024-08-19,11:05:48.000,232,10976605,12605,0,1724065547,13046.454367089995,68.8579457099986,53476.08141048 2024-08-19,11:05:49.000,232,10976560,12605,0,1724065548,13046.373531369994,68.87909310000396,53476.10935896 2024-08-19,11:05:50.000,232,10976572,13085,0,1724065549,13046.292695649994,68.8720439700046,53476.0883976 2024-08-19,11:05:51.000,232,10976620,12845,0,1724065550,13046.232068859994,68.88614223000332,53476.03250064 2024-08-19,11:05:52.000,232,10976612,12925,0,1724065551,13046.157969449989,68.85089657999924,53476.04647488001 2024-08-19,11:05:53.000,232,10976548,12965,0,1724065552,13046.124287899998,68.84384744999988,53476.025513520006 2024-08-19,11:05:54.000,232,10976582,12725,0,1724065553,13046.036715869988,68.89319136000267,53476.004552160004 2024-08-19,11:05:55.000,232,10976566,12885,0,1724065554,13045.962616459998,68.87909310000396,53475.9137196 2024-08-19,11:05:56.000,232,10976557,12525,0,1724065555,13045.868308119992,68.92843700999947,53475.94865520001 2024-08-19,11:05:57.000,232,10976524,13125,0,1724065556,13045.848099189992,68.92843700999947,53475.88577112 2024-08-19,11:05:58.000,232,10976558,12605,0,1724065557,13045.760527159997,68.92138788000011,53475.87179688 2024-08-19,11:05:59.000,232,10976573,12605,0,1724065558,13045.679691439997,68.96368266000354,53475.82288704 2024-08-19,11:06:00.000,232,10976536,12885,0,1724065559,13045.592119410001,68.95663353000418,53475.82987416001 2024-08-19,11:06:01.000,232,10976570,12605,0,1724065560,13045.497811069996,68.97778092000226,53475.79493856 2024-08-19,11:06:02.000,232,10976547,12525,0,1724065561,13045.477602139996,68.99892831000034,53475.80891280001 2024-08-19,11:06:03.000,232,10976539,13005,0,1724065562,13045.41023904,69.02007569999842,53475.80891280001 2024-08-19,11:06:04.000,232,10976495,12605,0,1724065563,13045.32940332,68.97778092000226,53475.75301584 2024-08-19,11:06:05.000,232,10976562,12845,0,1724065564,13045.28224914999,69.0059774399997,53475.73205448001 2024-08-19,11:06:06.000,232,10976538,12965,0,1724065565,13045.22835867,69.02007569999842,53475.71109312001 2024-08-19,11:06:07.000,232,10976530,12765,0,1724065566,13045.16773188,68.99187918000098,53475.704106 2024-08-19,11:06:08.000,232,10976548,12645,0,1724065567,13045.12057770999,69.03417396000441,53475.64820904 2024-08-19,11:06:09.000,232,10976544,12685,0,1724065568,13045.113841399994,69.02007569999842,53475.704106 2024-08-19,11:06:10.000,232,10976562,12845,0,1724065569,13045.03974198999,69.04122309000377,53475.60628632 2024-08-19,11:06:11.000,232,10976532,12965,0,1724065570,13045.019533059989,69.0059774399997,53475.5992992 2024-08-19,11:06:12.000,232,10976562,12685,0,1724065571,13045.012796749994,68.99892831000034,53475.58532496 2024-08-19,11:06:13.000,232,10976565,12885,0,1724065572,13044.925224719998,68.99187918000098,53475.55038936 2024-08-19,11:06:14.000,232,10976570,12845,0,1724065573,13044.918488409989,68.99892831000034,53475.56436360001 2024-08-19,11:06:15.000,232,10976559,12765,0,1724065574,13044.918488409989,68.9707317900029,53475.57833784 2024-08-19,11:06:16.000,232,10976595,12885,0,1724065575,13044.891543169993,69.04122309000377,53475.522440880006 2024-08-19,11:06:17.000,232,10976541,12605,0,1724065576,13044.878070549988,69.04122309000377,53475.522440880006 2024-08-19,11:06:18.000,232,10976520,12765,0,1724065577,13044.851125309993,69.04122309000377,53475.49449240001 2024-08-19,11:06:19.000,232,10976540,12765,0,1724065578,13044.857861619988,69.02007569999842,53475.452569680005 2024-08-19,11:06:20.000,232,10976528,12965,0,1724065579,13044.817443759988,69.01302656999906,53475.4595568 2024-08-19,11:06:21.000,232,10976550,12965,0,1724065580,13044.864597929998,69.01302656999906,53475.41763408 2024-08-19,11:06:22.000,232,10976538,12765,0,1724065581,13044.851125309993,69.01302656999906,53475.43160832 2024-08-19,11:06:23.000,232,10976523,12965,0,1724065582,13044.857861619988,69.0059774399997,53475.41064696 2024-08-19,11:06:24.000,232,10976554,13205,0,1724065583,13044.844388999998,69.04827222000313,53475.37571136001 2024-08-19,11:06:25.000,232,10976526,12965,0,1724065584,13044.817443759988,69.01302656999906,53475.39667272001 2024-08-19,11:06:26.000,232,10976553,12885,0,1724065585,13044.824180069998,68.99187918000098,53475.3896856 2024-08-19,11:06:27.000,232,10976542,12845,0,1724065586,13044.803971139998,68.94253526999819,53475.36173712 2024-08-19,11:06:28.000,232,10976551,12805,0,1724065587,13044.810707449993,68.93548613999883,53475.3198144 2024-08-19,11:06:29.000,232,10976549,13045,0,1724065588,13044.770289589993,68.89319136000267,53475.30584016001 2024-08-19,11:06:30.000,232,10976577,12845,0,1724065589,13044.750080659993,68.92843700999947,53475.30584016001 2024-08-19,11:06:31.000,232,10976546,12925,0,1724065590,13044.743344349998,68.92843700999947,53475.36173712 2024-08-19,11:06:32.000,232,10976613,12565,0,1724065591,13044.723135419998,68.92138788000011,53475.34776288001 2024-08-19,11:06:33.000,232,10976568,12765,0,1724065592,13044.696190180002,68.8720439700046,53475.403659840005 2024-08-19,11:06:34.000,232,10976570,12725,0,1724065593,13044.702926489997,68.89319136000267,53475.32680152001 2024-08-19,11:06:35.000,232,10976578,12605,0,1724065594,13044.669244939992,68.88614223000332,53475.26391744 2024-08-19,11:06:36.000,232,10976607,12605,0,1724065595,13044.628827079992,68.86499483999796,53475.27789168001 2024-08-19,11:06:37.000,232,10976590,13165,0,1724065596,13044.588409219992,68.8720439700046,53475.27090456 2024-08-19,11:06:38.000,232,10976587,12605,0,1724065597,13044.527782429992,68.85089657999924,53475.2499432 2024-08-19,11:06:39.000,232,10976573,12965,0,1724065598,13044.473891950001,68.83679832000053,53475.20802048001 2024-08-19,11:06:40.000,232,10976563,12605,0,1724065599,13044.366110989991,68.83679832000053,53475.11020080001 2024-08-19,11:06:41.000,232,10976562,12845,0,1724065600,13044.366110989991,68.8579457099986,53475.15911064001 2024-08-19,11:06:42.000,232,10976555,12925,0,1724065601,13044.29201158,68.83679832000053,53475.17308488 2024-08-19,11:06:43.000,232,10976589,12645,0,1724065602,13044.27180265,68.81565093000245,53475.187059120006 2024-08-19,11:06:44.000,232,10976502,12765,0,1724065603,13044.217912169996,68.79450354000437,53475.15911064001 2024-08-19,11:06:45.000,232,10976556,12805,0,1724065604,13044.116867519995,68.80860180000309,53475.1451364 2024-08-19,11:06:46.000,232,10976577,12805,0,1724065605,13044.06297703999,68.84384744999988,53475.12417504 2024-08-19,11:06:47.000,232,10976533,12805,0,1724065606,13043.98214131999,68.84384744999988,53475.08225232 2024-08-19,11:06:48.000,232,10976584,12925,0,1724065607,13043.92825084,68.83679832000053,53475.06129096001 2024-08-19,11:06:49.000,232,10976502,12885,0,1724065608,13043.887832979999,68.87909310000396,53475.05430384 2024-08-19,11:06:50.000,232,10976559,12965,0,1724065609,13043.813733569994,68.88614223000332,53475.05430384 2024-08-19,11:06:51.000,232,10976553,13085,0,1724065610,13043.746370469999,68.90024049000203,53475.019368240006 2024-08-19,11:06:52.000,232,10976589,12965,0,1724065611,13043.705952609998,68.91433875000075,53474.98443264 2024-08-19,11:06:53.000,232,10976572,12605,0,1724065612,13043.638589509988,68.92843700999947,53474.97045840001 2024-08-19,11:06:54.000,232,10976527,12805,0,1724065613,13043.571226409993,68.96368266000354,53474.90757432 2024-08-19,11:06:55.000,232,10976579,13085,0,1724065614,13043.530808549993,68.99892831000034,53474.94250992001 2024-08-19,11:06:56.000,232,10976624,12605,0,1724065615,13043.443236519997,69.01302656999906,53474.949497040005 2024-08-19,11:06:57.000,232,10976587,13045,0,1724065616,13043.443236519997,69.04827222000313,53474.87263872001 2024-08-19,11:06:58.000,232,10976572,12805,0,1724065617,13043.382609729997,69.09056699999928,53474.830716000004 2024-08-19,11:06:59.000,232,10976568,12885,0,1724065618,13043.375873420002,69.13991091000207,53474.78879328 2024-08-19,11:07:00.000,232,10976620,12885,0,1724065619,13043.328719249992,69.118763520004,53474.75385768001 2024-08-19,11:07:01.000,232,10976586,12725,0,1724065620,13043.295037700002,69.18220568999823,53474.7608448 2024-08-19,11:07:02.000,232,10976552,13005,0,1724065621,13043.200729359996,69.20335308000358,53474.71892208 2024-08-19,11:07:03.000,232,10976570,12605,0,1724065622,13043.200729359996,69.20335308000358,53474.71193496 2024-08-19,11:07:04.000,232,10976542,12885,0,1724065623,13043.207465669992,69.22450047000166,53474.6211024 2024-08-19,11:07:05.000,232,10976576,12925,0,1724065624,13043.193993050001,69.24564785999974,53474.64905088 2024-08-19,11:07:06.000,232,10976562,12885,0,1724065625,13043.187256739991,69.2808935100038,53474.62808952001 2024-08-19,11:07:07.000,232,10976568,12925,0,1724065626,13043.119893639996,69.35138481000467,53474.64206376 2024-08-19,11:07:08.000,232,10976583,12805,0,1724065627,13043.146838879991,69.4148269799989,53474.5512312 2024-08-19,11:07:09.000,232,10976541,12725,0,1724065628,13043.119893639996,69.4289252400049,53474.50930848001 2024-08-19,11:07:10.000,232,10976559,12965,0,1724065629,13043.146838879991,69.45712176000234,53474.53725696001 2024-08-19,11:07:11.000,232,10976572,12725,0,1724065630,13043.153575190001,69.45712176000234,53474.50930848001 2024-08-19,11:07:12.000,232,10976571,13005,0,1724065631,13043.173784120001,69.47826915000041,53474.495334240004 2024-08-19,11:07:13.000,232,10976525,12925,0,1724065632,13043.153575190001,69.47122002000106,53474.48136 2024-08-19,11:07:14.000,232,10976499,12765,0,1724065633,13043.207465669992,69.53466219000256,53474.46738576001 2024-08-19,11:07:15.000,232,10976546,12685,0,1724065634,13043.200729359996,69.5276130600032,53474.45341152 2024-08-19,11:07:16.000,232,10976577,12925,0,1724065635,13043.193993050001,69.54171132000192,53474.48136 2024-08-19,11:07:17.000,232,10976580,12565,0,1724065636,13043.207465669992,69.5276130600032,53474.43943728001 2024-08-19,11:07:18.000,232,10976602,12605,0,1724065637,13043.234410910001,69.54876045000128,53474.47437288 2024-08-19,11:07:19.000,232,10976510,13005,0,1724065638,13043.261356149997,69.56285871,53474.41847592001 2024-08-19,11:07:20.000,232,10976559,12645,0,1724065639,13043.241147219996,69.55580958000064,53474.41847592001 2024-08-19,11:07:21.000,232,10976573,12525,0,1724065640,13043.281565079997,69.58400609999808,53474.42546304 2024-08-19,11:07:22.000,232,10976567,12845,0,1724065641,13043.288301389992,69.56285871,53474.42546304 2024-08-19,11:07:23.000,232,10976630,13005,0,1724065642,13043.301774009997,69.62630088000151,53474.48136 2024-08-19,11:07:24.000,232,10976560,12965,0,1724065643,13043.288301389992,69.59810436000407,53474.48834712001 2024-08-19,11:07:25.000,232,10976561,12845,0,1724065644,13043.328719249992,69.58400609999808,53474.40450168 2024-08-19,11:07:26.000,232,10976593,13005,0,1724065645,13043.342191869997,69.59810436000407,53474.40450168 2024-08-19,11:07:27.000,232,10976571,12725,0,1724065646,13043.355664490002,69.59810436000407,53474.4114888 2024-08-19,11:07:28.000,232,10976567,12925,0,1724065647,13043.362400799997,69.62630088000151,53474.495334240004 2024-08-19,11:07:29.000,232,10976560,12925,0,1724065648,13043.389346039992,69.68269392000366,53474.446424400005 2024-08-19,11:07:30.000,232,10976599,12845,0,1724065649,13043.369137109992,69.68974305000302,53474.446424400005 2024-08-19,11:07:31.000,232,10976607,12965,0,1724065650,13043.375873420002,69.69679218000238,53474.42546304 2024-08-19,11:07:32.000,232,10976587,12805,0,1724065651,13043.382609729997,69.6756447900043,53474.41847592001 2024-08-19,11:07:33.000,232,10976559,12605,0,1724065652,13043.342191869997,69.70384131000174,53474.40450168 2024-08-19,11:07:34.000,232,10976545,12605,0,1724065653,13043.362400799997,69.71793957000045,53474.47437288 2024-08-19,11:07:35.000,232,10976588,12685,0,1724065654,13043.362400799997,69.64039914000023,53474.46738576001 2024-08-19,11:07:36.000,232,10976591,12965,0,1724065655,13043.362400799997,69.68269392000366,53474.495334240004 2024-08-19,11:07:37.000,232,10976624,12645,0,1724065656,13043.355664490002,69.68269392000366,53474.46738576001 2024-08-19,11:07:38.000,232,10976599,12525,0,1724065657,13043.342191869997,69.6615465299983,53474.46738576001 2024-08-19,11:07:39.000,232,10976556,13125,0,1724065658,13043.348928179992,69.68974305000302,53474.47437288 2024-08-19,11:07:40.000,232,10976578,12645,0,1724065659,13043.281565079997,69.6756447900043,53474.43245016 2024-08-19,11:07:41.000,232,10976593,12925,0,1724065660,13043.295037700002,69.65449739999895,53474.46039864001 2024-08-19,11:07:42.000,232,10976603,12925,0,1724065661,13043.268092459992,69.6756447900043,53474.46738576001 2024-08-19,11:07:43.000,232,10976585,12845,0,1724065662,13043.241147219996,69.66859565999766,53474.42546304 2024-08-19,11:07:44.000,232,10976611,12605,0,1724065663,13043.214201980001,69.68269392000366,53474.446424400005 2024-08-19,11:07:45.000,232,10976572,12805,0,1724065664,13043.200729359996,69.66859565999766,53474.45341152 2024-08-19,11:07:46.000,232,10976577,12645,0,1724065665,13043.153575190001,69.68974305000302,53474.4114888 2024-08-19,11:07:47.000,232,10976581,12605,0,1724065666,13043.119893639996,69.66859565999766,53474.38354032 2024-08-19,11:07:48.000,232,10976606,12965,0,1724065667,13043.126629949991,69.6615465299983,53474.36956608001 2024-08-19,11:07:49.000,232,10976571,12525,0,1724065668,13043.018848989996,69.7108904400011,53474.397514560005 2024-08-19,11:07:50.000,232,10976620,12925,0,1724065669,13043.00537636999,69.68269392000366,53474.36257896 2024-08-19,11:07:51.000,232,10976566,12765,0,1724065670,13042.98516743999,69.68269392000366,53474.34161760001 2024-08-19,11:07:52.000,232,10976586,12885,0,1724065671,13042.92454064999,69.71793957000045,53474.31366912 2024-08-19,11:07:53.000,232,10976587,12965,0,1724065672,13042.897595409995,69.74613608999789,53474.29969488001 2024-08-19,11:07:54.000,232,10976576,12685,0,1724065673,13042.836968619995,69.78138174000196,53474.306682 2024-08-19,11:07:55.000,232,10976562,12725,0,1724065674,13042.83023231,69.80252913000004,53474.29969488001 2024-08-19,11:07:56.000,232,10976603,12845,0,1724065675,13042.776341829995,69.86597130000155,53474.25777216 2024-08-19,11:07:57.000,232,10976546,12605,0,1724065676,13042.76960552,69.95056086000113,53474.26475928 2024-08-19,11:07:58.000,232,10976583,12685,0,1724065677,13042.735923969994,69.93646260000241,53474.27174640001 2024-08-19,11:07:59.000,232,10976579,12805,0,1724065678,13042.70224241999,69.95760999000049,53474.229823680005 2024-08-19,11:08:00.000,232,10976608,12685,0,1724065679,13042.675297179994,69.99285564000456,53474.25777216 2024-08-19,11:08:01.000,232,10976614,12645,0,1724065680,13042.668560869999,70.02810129000136,53474.20886232 2024-08-19,11:08:02.000,232,10976606,12765,0,1724065681,13042.655088249994,70.07039607000479,53474.22283656001 2024-08-19,11:08:03.000,232,10976601,12725,0,1724065682,13042.628143009999,70.1197399800003,53474.15296536001 2024-08-19,11:08:04.000,232,10976576,13085,0,1724065683,13042.601197769989,70.19728041000053,53474.1669396 2024-08-19,11:08:05.000,232,10976566,13005,0,1724065684,13042.628143009999,70.24662432000332,53474.17392672001 2024-08-19,11:08:06.000,232,10976579,12925,0,1724065685,13042.634879319994,70.2677717100014,53474.159952480004 2024-08-19,11:08:07.000,232,10976583,12845,0,1724065686,13042.668560869999,70.28891909999948,53474.159952480004 2024-08-19,11:08:08.000,232,10976592,12885,0,1724065687,13042.668560869999,70.33826301000227,53474.11802976 2024-08-19,11:08:09.000,232,10976578,12845,0,1724065688,13042.715715039994,70.3664595299997,53474.13899112 2024-08-19,11:08:10.000,232,10976616,13085,0,1724065689,13042.735923969994,70.3664595299997,53474.08309416001 2024-08-19,11:08:11.000,232,10976554,12765,0,1724065690,13042.76286920999,70.38760691999778,53474.12501688001 2024-08-19,11:08:12.000,232,10976617,12885,0,1724065691,13042.82349599999,70.35941040000034,53474.13200400001 2024-08-19,11:08:13.000,232,10976554,12885,0,1724065692,13042.86391385999,70.38760691999778,53474.13899112 2024-08-19,11:08:14.000,232,10976600,12925,0,1724065693,13042.92454064999,70.42990170000121,53474.07610704 2024-08-19,11:08:15.000,232,10976593,12765,0,1724065694,13042.94474957999,70.42990170000121,53474.18790096 2024-08-19,11:08:16.000,232,10976634,13085,0,1724065695,13043.018848989996,70.40875431000313,53474.13899112 2024-08-19,11:08:17.000,232,10976611,12725,0,1724065696,13043.05253054,70.43695083000057,53474.111042640005 2024-08-19,11:08:18.000,232,10976562,12765,0,1724065697,13043.05253054,70.42285257000185,53474.111042640005 2024-08-19,11:08:19.000,232,10976542,13125,0,1724065698,13043.079475779996,70.40170518000377,53474.14597824 2024-08-19,11:08:20.000,232,10976575,12885,0,1724065699,13043.126629949991,70.37350865999906,53474.1669396 2024-08-19,11:08:21.000,232,10976561,12925,0,1724065700,13043.160311499996,70.38055778999842,53474.15296536001 2024-08-19,11:08:22.000,232,10976557,12765,0,1724065701,13043.167047809991,70.34531214000162,53474.12501688001 2024-08-19,11:08:23.000,232,10976577,12525,0,1724065702,13043.180520429996,70.3664595299997,53474.19488808 2024-08-19,11:08:24.000,232,10976570,12805,0,1724065703,13043.173784120001,70.40170518000377,53474.13899112 2024-08-19,11:08:25.000,232,10976563,12765,0,1724065704,13043.200729359996,70.38055778999842,53474.18790096 2024-08-19,11:08:26.000,232,10976539,12645,0,1724065705,13043.207465669992,70.38760691999778,53474.18790096 2024-08-19,11:08:27.000,232,10976601,12765,0,1724065706,13043.160311499996,70.39465605000441,53474.15296536001 2024-08-19,11:08:28.000,232,10976578,12765,0,1724065707,13043.146838879991,70.42990170000121,53474.14597824 2024-08-19,11:08:29.000,232,10976581,12605,0,1724065708,13043.119893639996,70.41580344000249,53474.19488808 2024-08-19,11:08:30.000,232,10976591,12805,0,1724065709,13043.086212089991,70.42285257000185,53474.180913840006 2024-08-19,11:08:31.000,232,10976552,12965,0,1724065710,13043.066003159991,70.43695083000057,53474.17392672001 2024-08-19,11:08:32.000,232,10976548,12925,0,1724065711,13043.00537636999,70.45809821999865,53474.17392672001 2024-08-19,11:08:33.000,232,10976574,13045,0,1724065712,13042.958222199995,70.479245610004,53474.08309416001 2024-08-19,11:08:34.000,232,10976547,12685,0,1724065713,13042.8908591,70.52154039000015,53474.08309416001 2024-08-19,11:08:35.000,232,10976589,12885,0,1724065714,13042.86391385999,70.55678604000423,53474.11802976 2024-08-19,11:08:36.000,232,10976621,12765,0,1724065715,13042.83023231,70.60612994999974,53474.12501688001 2024-08-19,11:08:37.000,232,10976588,12805,0,1724065716,13042.756132899995,70.58498256000166,53474.13200400001 2024-08-19,11:08:38.000,232,10976563,12685,0,1724065717,13042.675297179994,70.66252299000189,53474.12501688001 2024-08-19,11:08:39.000,232,10976550,13165,0,1724065718,13042.601197769989,70.66252299000189,53474.13899112 2024-08-19,11:08:40.000,232,10976573,12605,0,1724065719,13042.554043599994,70.70481776999804,53474.07610704 2024-08-19,11:08:41.000,232,10976580,12605,0,1724065720,13042.486680499998,70.74006342000212,53474.04117144 2024-08-19,11:08:42.000,232,10976579,12765,0,1724065721,13042.439526329988,70.7894073300049,53474.06911992 2024-08-19,11:08:43.000,232,10976584,12925,0,1724065722,13042.358690609988,70.79645646000426,53474.09008128 2024-08-19,11:08:44.000,232,10976571,12885,0,1724065723,13042.244173339997,70.84580036999978,53474.09008128 2024-08-19,11:08:45.000,232,10976555,12645,0,1724065724,13042.244173339997,70.88104602000385,53474.06911992 2024-08-19,11:08:46.000,232,10976562,12765,0,1724065725,13042.149864999992,70.95153732000472,53474.06911992 2024-08-19,11:08:47.000,232,10976569,12565,0,1724065726,13042.069029279992,70.94448818999808,53474.0271972 2024-08-19,11:08:48.000,232,10976615,12565,0,1724065727,13041.994929870001,70.99383210000087,53473.992261600004 2024-08-19,11:08:49.000,232,10976555,12725,0,1724065728,13041.967984629991,70.99383210000087,53473.943351760005 2024-08-19,11:08:50.000,232,10976558,12685,0,1724065729,13041.907357839991,70.96563558000344,53473.894441920005 2024-08-19,11:08:51.000,232,10976548,13005,0,1724065730,13041.900621529996,70.99383210000087,53473.91540328001 2024-08-19,11:08:52.000,232,10976561,13125,0,1724065731,13041.819785809996,71.00088123000023,53473.92937752 2024-08-19,11:08:53.000,232,10976590,13085,0,1724065732,13041.78610425999,71.0361268800043,53473.87348056 2024-08-19,11:08:54.000,232,10976580,12765,0,1724065733,13041.72547746999,71.05022514000302,53473.81758360001 2024-08-19,11:08:55.000,232,10976595,13005,0,1724065734,13041.71200485,71.08547078999982,53473.86649344001 2024-08-19,11:08:56.000,232,10976536,12765,0,1724065735,13041.678323299995,71.11366731000453,53473.83854496001 2024-08-19,11:08:57.000,232,10976573,12965,0,1724065736,13041.67158699,71.12776557000325,53473.88046768 2024-08-19,11:08:58.000,232,10976574,12765,0,1724065737,13041.637905439995,71.18415860999812,53473.79662224001 2024-08-19,11:08:59.000,232,10976566,12805,0,1724065738,13041.65137806,71.18415860999812,53473.78963512001 2024-08-19,11:09:00.000,232,10976555,12845,0,1724065739,13041.678323299995,71.22645339000155,53473.75469952 2024-08-19,11:09:01.000,232,10976586,12645,0,1724065740,13041.66485067999,71.26169903999835,53473.76867376001 2024-08-19,11:09:02.000,232,10976530,12845,0,1724065741,13041.658114369995,71.24760077999963,53473.7127768 2024-08-19,11:09:03.000,232,10976586,12645,0,1724065742,13041.68505960999,71.3180920800005,53473.73373816 2024-08-19,11:09:04.000,232,10976606,12805,0,1724065743,13041.67158699,71.36038686000393,53473.677841200006 2024-08-19,11:09:05.000,232,10976576,12925,0,1724065744,13041.759159019995,71.35333773000457,53473.69880256001 2024-08-19,11:09:06.000,232,10976645,12805,0,1724065745,13041.819785809996,71.36743599000329,53473.70578968 2024-08-19,11:09:07.000,232,10976572,12765,0,1724065746,13041.860203669996,71.36743599000329,53473.68482832 2024-08-19,11:09:08.000,232,10976563,12725,0,1724065747,13041.920830459996,71.39563251000072,53473.61495712 2024-08-19,11:09:09.000,232,10976628,12885,0,1724065748,13041.961248319996,71.40268164000008,53473.62893136001 2024-08-19,11:09:10.000,232,10976601,12605,0,1724065749,13041.981457249996,71.4308781600048,53473.59399576 2024-08-19,11:09:11.000,232,10976578,12765,0,1724065750,13042.035347730001,71.48022207000031,53473.61495712 2024-08-19,11:09:12.000,232,10976545,12645,0,1724065751,13042.109447139992,71.50136945999839,53473.60098288001 2024-08-19,11:09:13.000,232,10976571,13005,0,1724065752,13042.122919759997,71.50136945999839,53473.559060160005 2024-08-19,11:09:14.000,232,10976584,12765,0,1724065753,13042.156601310002,71.51546772000438,53473.59399576 2024-08-19,11:09:15.000,232,10976581,12965,0,1724065754,13042.223964409997,71.5295659800031,53473.58700864 2024-08-19,11:09:16.000,232,10976531,12805,0,1724065755,13042.250909649993,71.59300815000461,53473.559060160005 2024-08-19,11:09:17.000,232,10976571,12685,0,1724065756,13042.277854890002,71.58595901999797,53473.5730344 2024-08-19,11:09:18.000,232,10976552,12805,0,1724065757,13042.284591199998,71.6634994499982,53473.54508592 2024-08-19,11:09:19.000,232,10976544,12565,0,1724065758,13042.284591199998,71.70579423000163,53473.58700864 2024-08-19,11:09:20.000,232,10976512,12885,0,1724065759,13042.325009059998,71.74808900999778,53473.56604728 2024-08-19,11:09:21.000,232,10976531,12965,0,1724065760,13042.311536439993,71.76218727000378,53473.58002152001 2024-08-19,11:09:22.000,232,10976545,12885,0,1724065761,13042.325009059998,71.839727700004,53473.5730344 2024-08-19,11:09:23.000,232,10976562,13205,0,1724065762,13042.325009059998,71.86087509000208,53473.61495712 2024-08-19,11:09:24.000,232,10976565,12805,0,1724065763,13042.304800129998,71.90316986999824,53473.63591848 2024-08-19,11:09:25.000,232,10976517,12765,0,1724065764,13042.277854890002,71.90316986999824,53473.607970000005 2024-08-19,11:09:26.000,232,10976553,12885,0,1724065765,13042.304800129998,71.96661203999975,53473.61495712 2024-08-19,11:09:27.000,232,10976528,12605,0,1724065766,13042.304800129998,72.00890682000318,53473.62194424001 2024-08-19,11:09:28.000,232,10976548,12645,0,1724065767,13042.298063820002,72.05825072999869,53473.63591848 2024-08-19,11:09:29.000,232,10976573,12925,0,1724065768,13042.257645960002,72.11464377000084,53473.59399576 2024-08-19,11:09:30.000,232,10976522,12845,0,1724065769,13042.250909649993,72.14284028999828,53473.55207304001 2024-08-19,11:09:31.000,232,10976558,12725,0,1724065770,13042.237437030002,72.20628245999978,53473.58002152001 2024-08-19,11:09:32.000,232,10976547,12845,0,1724065771,13042.244173339997,72.24152811000386,53473.58002152001 2024-08-19,11:09:33.000,232,10976528,12765,0,1724065772,13042.250909649993,72.25562637000257,53473.62194424001 2024-08-19,11:09:34.000,232,10976608,12645,0,1724065773,13042.190282859992,72.26972463000129,53473.60098288001 2024-08-19,11:09:35.000,232,10976563,12925,0,1724065774,13042.230700719992,72.29792114999873,53473.59399576 2024-08-19,11:09:36.000,232,10976531,12645,0,1724065775,13042.230700719992,72.32611767000344,53473.60098288001 2024-08-19,11:09:37.000,232,10976537,12685,0,1724065776,13042.237437030002,72.31906854000408,53473.607970000005 2024-08-19,11:09:38.000,232,10976553,12845,0,1724065777,13042.223964409997,72.32611767000344,53473.6429056 2024-08-19,11:09:39.000,232,10976596,13085,0,1724065778,13042.230700719992,72.39660897000431,53473.62194424001 2024-08-19,11:09:40.000,232,10976560,12725,0,1724065779,13042.210491789992,72.38955983999767,53473.63591848 2024-08-19,11:09:41.000,232,10976502,12965,0,1724065780,13042.183546549997,72.38955983999767,53473.56604728 2024-08-19,11:09:42.000,232,10976538,12845,0,1724065781,13042.210491789992,72.4318546200011,53473.61495712 2024-08-19,11:09:43.000,232,10976520,12925,0,1724065782,13042.183546549997,72.42480549000175,53473.55207304001 2024-08-19,11:09:44.000,232,10976590,12925,0,1724065783,13042.170073929992,72.41070723000303,53473.607970000005 2024-08-19,11:09:45.000,232,10976575,12965,0,1724065784,13042.197019170002,72.44595287999982,53473.559060160005 2024-08-19,11:09:46.000,232,10976547,12925,0,1724065785,13042.176810240002,72.50234592000197,53473.58700864 2024-08-19,11:09:47.000,232,10976547,12885,0,1724065786,13042.170073929992,72.50234592000197,53473.5380988 2024-08-19,11:09:48.000,232,10976527,12885,0,1724065787,13042.197019170002,72.50234592000197,53473.56604728 2024-08-19,11:09:49.000,232,10976551,12725,0,1724065788,13042.203755479997,72.54464069999813,53473.55207304001 2024-08-19,11:09:50.000,232,10976512,12805,0,1724065789,13042.210491789992,72.5798863500022,53473.5730344 2024-08-19,11:09:51.000,232,10976522,12885,0,1724065790,13042.217228100002,72.60808286999963,53473.52412456 2024-08-19,11:09:52.000,232,10976553,12645,0,1724065791,13042.210491789992,72.62923025999771,53473.510150320006 2024-08-19,11:09:53.000,232,10976522,12965,0,1724065792,13042.203755479997,72.69267242999922,53473.53111168001 2024-08-19,11:09:54.000,232,10976575,13045,0,1724065793,13042.210491789992,72.68562329999986,53473.54508592 2024-08-19,11:09:55.000,232,10976567,12645,0,1724065794,13042.223964409997,72.75611460000073,53473.54508592 2024-08-19,11:09:56.000,232,10976528,12805,0,1724065795,13042.271118579993,72.78431111999816,53473.53111168001 2024-08-19,11:09:57.000,232,10976546,12685,0,1724065796,13042.331745369993,72.81955677000224,53473.559060160005 2024-08-19,11:09:58.000,232,10976553,13325,0,1724065797,13042.325009059998,72.84775328999967,53473.49617608 2024-08-19,11:09:59.000,232,10976554,12605,0,1724065798,13042.331745369993,72.8900480700031,53473.56604728 2024-08-19,11:10:00.000,232,10976549,13045,0,1724065799,13042.399108469988,72.91824459000054,53473.489188960004 2024-08-19,11:10:01.000,232,10976527,12685,0,1724065800,13042.426053709998,72.98168676000205,53473.510150320006 2024-08-19,11:10:02.000,232,10976532,12725,0,1724065801,13042.432790019993,72.98873589000141,53473.52412456 2024-08-19,11:10:03.000,232,10976554,12605,0,1724065802,13042.486680499998,73.03103067000484,53473.51713744 2024-08-19,11:10:04.000,232,10976626,12885,0,1724065803,13042.506889429998,73.03103067000484,53473.5380988 2024-08-19,11:10:05.000,232,10976531,12805,0,1724065804,13042.560779909989,73.04512893000356,53473.58002152001 2024-08-19,11:10:06.000,232,10976571,12805,0,1724065805,13042.62140669999,73.08742370999971,53473.52412456 2024-08-19,11:10:07.000,232,10976515,12965,0,1724065806,13042.628143009999,73.12266936000378,53473.52412456 2024-08-19,11:10:08.000,232,10976532,12805,0,1724065807,13042.66182455999,73.14381675000186,53473.52412456 2024-08-19,11:10:09.000,232,10976544,13085,0,1724065808,13042.70224241999,73.16496413999994,53473.47521472 2024-08-19,11:10:10.000,232,10976561,12725,0,1724065809,13042.74266027999,73.16496413999994,53473.51713744 2024-08-19,11:10:11.000,232,10976543,12765,0,1724065810,13042.74266027999,73.20020979000401,53473.53111168001 2024-08-19,11:10:12.000,232,10976571,12845,0,1724065811,13042.796550759995,73.22840631000145,53473.52412456 2024-08-19,11:10:13.000,232,10976561,12685,0,1724065812,13042.78307813999,73.22840631000145,53473.510150320006 2024-08-19,11:10:14.000,232,10976562,12965,0,1724065813,13042.87065017,73.2354554400008,53473.510150320006 2024-08-19,11:10:15.000,232,10976516,12925,0,1724065814,13042.88412278999,73.27070109000488,53473.510150320006 2024-08-19,11:10:16.000,232,10976522,12925,0,1724065815,13042.93127696,73.29889761000231,53473.53111168001 2024-08-19,11:10:17.000,232,10976532,12805,0,1724065816,13042.92454064999,73.30594674000167,53473.51713744 2024-08-19,11:10:18.000,232,10976617,12565,0,1724065817,13042.94474957999,73.32004500000039,53473.55207304001 2024-08-19,11:10:19.000,232,10976538,12845,0,1724065818,13042.958222199995,73.34119238999847,53473.54508592 2024-08-19,11:10:20.000,232,10976532,12845,0,1724065819,13042.98516743999,73.33414325999911,53473.607970000005 2024-08-19,11:10:21.000,232,10976510,12605,0,1724065820,13042.998640059996,73.36233978000382,53473.62194424001 2024-08-19,11:10:22.000,232,10976548,12605,0,1724065821,13042.998640059996,73.39053630000126,53473.6429056 2024-08-19,11:10:23.000,232,10976560,12525,0,1724065822,13043.018848989996,73.41168368999934,53473.69181544 2024-08-19,11:10:24.000,232,10976547,12765,0,1724065823,13043.01211268,73.4187328199987,53473.6429056 2024-08-19,11:10:25.000,232,10976533,12605,0,1724065824,13043.059266849996,73.43283108000469,53473.62893136001 2024-08-19,11:10:26.000,232,10976548,12965,0,1724065825,13043.03232161,73.4821749900002,53473.63591848 2024-08-19,11:10:27.000,232,10976557,12765,0,1724065826,13042.98516743999,73.51037151000492,53473.63591848 2024-08-19,11:10:28.000,232,10976589,12845,0,1724065827,13042.998640059996,73.48922411999956,53473.6429056 2024-08-19,11:10:29.000,232,10976536,13125,0,1724065828,13043.01211268,73.4821749900002,53473.64989272001 2024-08-19,11:10:30.000,232,10976540,12885,0,1724065829,13043.00537636999,73.49627324999892,53473.69880256001 2024-08-19,11:10:31.000,232,10976583,12885,0,1724065830,13043.018848989996,73.52446977000363,53473.73373816 2024-08-19,11:10:32.000,232,10976546,13045,0,1724065831,13042.978431129995,73.531518900003,53473.74771240001 2024-08-19,11:10:33.000,232,10976584,12845,0,1724065832,13042.998640059996,73.52446977000363,53473.74072528 2024-08-19,11:10:34.000,232,10976528,13045,0,1724065833,13042.97169482,73.56676454999979,53473.71976392001 2024-08-19,11:10:35.000,232,10976532,12765,0,1724065834,13042.95148589,73.57381367999915,53473.68482832 2024-08-19,11:10:36.000,232,10976533,12845,0,1724065835,13042.95148589,73.61610846000258,53473.726751040005 2024-08-19,11:10:37.000,232,10976563,12765,0,1724065836,13042.958222199995,73.63725585000066,53473.73373816 2024-08-19,11:10:38.000,232,10976546,12845,0,1724065837,13042.93127696,73.66545236999809,53473.726751040005 2024-08-19,11:10:39.000,232,10976611,12805,0,1724065838,13042.938013269995,73.67250150000473,53473.70578968 2024-08-19,11:10:40.000,232,10976574,12965,0,1724065839,13042.95148589,73.7288945399996,53473.74771240001 2024-08-19,11:10:41.000,232,10976548,12805,0,1724065840,13042.96495850999,73.74299279999832,53473.7127768 2024-08-19,11:10:42.000,232,10976557,12525,0,1724065841,13042.98516743999,73.76414019000367,53473.71976392001 2024-08-19,11:10:43.000,232,10976532,12965,0,1724065842,13043.00537636999,73.78528758000175,53473.70578968 2024-08-19,11:10:44.000,232,10976569,12685,0,1724065843,13043.00537636999,73.81348409999919,53473.69880256001 2024-08-19,11:10:45.000,232,10976538,12805,0,1724065844,13043.00537636999,73.84872975000326,53473.656879840004 2024-08-19,11:10:46.000,232,10976506,12765,0,1724065845,13043.086212089991,73.90512278999813,53473.66386696 2024-08-19,11:10:47.000,232,10976560,12965,0,1724065846,13043.11315733,73.92627018000348,53473.6429056 2024-08-19,11:10:48.000,232,10976588,12605,0,1724065847,13043.180520429996,73.93331931000284,53473.67085408001 2024-08-19,11:10:49.000,232,10976547,12645,0,1724065848,13043.214201980001,73.96151583000028,53473.69880256001 2024-08-19,11:10:50.000,232,10976595,12805,0,1724065849,13043.268092459992,74.03200713000115,53473.69181544 2024-08-19,11:10:51.000,232,10976545,12605,0,1724065850,13043.335455560002,74.05315451999923,53473.70578968 2024-08-19,11:10:52.000,232,10976563,12725,0,1724065851,13043.409554969992,74.0884001700033,53473.69181544 2024-08-19,11:10:53.000,232,10976571,12765,0,1724065852,13043.456709140002,74.11659669000073,53473.68482832 2024-08-19,11:10:54.000,232,10976558,12645,0,1724065853,13043.537544860003,74.18003886000224,53473.677841200006 2024-08-19,11:10:55.000,232,10976574,12885,0,1724065854,13043.591435339993,74.15889147000416,53473.69181544 2024-08-19,11:10:56.000,232,10976528,12965,0,1724065855,13043.652062129993,74.19413712000096,53473.71976392001 2024-08-19,11:10:57.000,232,10976560,12605,0,1724065856,13043.739634159989,74.20118625000032,53473.677841200006 2024-08-19,11:10:58.000,232,10976552,13085,0,1724065857,13043.82046987999,74.18003886000224,53473.70578968 2024-08-19,11:10:59.000,232,10976479,12685,0,1724065858,13043.887832979999,74.18003886000224,53473.68482832 2024-08-19,11:11:00.000,232,10976571,12725,0,1724065859,13044.02255917999,74.24348103000375,53473.69880256001 2024-08-19,11:11:01.000,232,10976598,12685,0,1724065860,13044.08992228,74.23643190000439,53473.74771240001 2024-08-19,11:11:02.000,232,10976574,12725,0,1724065861,13044.197703239995,74.23643190000439,53473.73373816 2024-08-19,11:11:03.000,232,10976559,12885,0,1724065862,13044.258330029996,74.1870879900016,53473.73373816 2024-08-19,11:11:04.000,232,10976526,13045,0,1724065863,13044.325693129991,74.1870879900016,53473.73373816 2024-08-19,11:11:05.000,232,10976578,12805,0,1724065864,13044.433474090001,74.15889147000416,53473.74072528 2024-08-19,11:11:06.000,232,10976568,12565,0,1724065865,13044.521046119997,74.1870879900016,53473.83155784 2024-08-19,11:11:07.000,232,10976565,12845,0,1724065866,13044.541255049997,74.13774407999881,53473.81758360001 2024-08-19,11:11:08.000,232,10976551,12605,0,1724065867,13044.608618149992,74.12364582000009,53473.824570720004 2024-08-19,11:11:09.000,232,10976553,12925,0,1724065868,13044.743344349998,74.12364582000009,53473.81758360001 2024-08-19,11:11:10.000,232,10976615,12885,0,1724065869,13044.783762209998,74.06725277999794,53473.81059648 2024-08-19,11:11:11.000,232,10976636,12885,0,1724065870,13044.844388999998,74.06020364999858,53473.824570720004 2024-08-19,11:11:12.000,232,10976616,12885,0,1724065871,13044.918488409989,74.0390562600005,53473.894441920005 2024-08-19,11:11:13.000,232,10976556,12845,0,1724065872,13044.979115199989,74.0390562600005,53473.90142904 2024-08-19,11:11:14.000,232,10976538,12645,0,1724065873,13045.046478299999,74.06725277999794,53473.9223904 2024-08-19,11:11:15.000,232,10976579,13045,0,1724065874,13045.086896159999,74.01790887000243,53473.88046768 2024-08-19,11:11:16.000,232,10976587,12965,0,1724065875,13045.12057770999,73.98971234999772,53473.93636464001 2024-08-19,11:11:17.000,232,10976594,12805,0,1724065876,13045.16773188,73.975614089999,53473.96431312001 2024-08-19,11:11:18.000,232,10976585,12925,0,1724065877,13045.22835867,73.98266321999836,53473.99924872 2024-08-19,11:11:19.000,232,10976583,12965,0,1724065878,13045.26877653,73.98971234999772,53474.05514568001 2024-08-19,11:11:20.000,232,10976602,12605,0,1724065879,13045.28898546,73.96856495999964,53474.062132800005 2024-08-19,11:11:21.000,232,10976607,12725,0,1724065880,13045.30245807999,73.93331931000284,53474.013222960006 2024-08-19,11:11:22.000,232,10976606,12885,0,1724065881,13045.30245807999,73.98266321999836,53474.05514568001 2024-08-19,11:11:23.000,232,10976553,12765,0,1724065882,13045.32266700999,73.975614089999,53474.06911992 2024-08-19,11:11:24.000,232,10976607,13005,0,1724065883,13045.336139629995,73.93331931000284,53474.07610704 2024-08-19,11:11:25.000,232,10976551,12765,0,1724065884,13045.32940332,73.92627018000348,53474.07610704 2024-08-19,11:11:26.000,232,10976596,12685,0,1724065885,13045.26877653,73.86987714000134,53474.09008128 2024-08-19,11:11:27.000,232,10976576,12765,0,1724065886,13045.2485676,73.89102452999941,53474.12501688001 2024-08-19,11:11:28.000,232,10976575,12845,0,1724065887,13045.24183128999,73.83463149000454,53474.062132800005 2024-08-19,11:11:29.000,232,10976551,12885,0,1724065888,13045.20814974,73.84872975000326,53474.09008128 2024-08-19,11:11:30.000,232,10976593,12965,0,1724065889,13045.14078663999,73.8275823599979,53474.111042640005 2024-08-19,11:11:31.000,232,10976618,12965,0,1724065890,13045.14752295,73.84872975000326,53474.12501688001 2024-08-19,11:11:32.000,232,10976569,12765,0,1724065891,13045.093632469994,73.8275823599979,53474.13200400001 2024-08-19,11:11:33.000,232,10976571,12605,0,1724065892,13045.046478299999,73.86282801000198,53474.10405552001 2024-08-19,11:11:34.000,232,10976555,12725,0,1724065893,13044.979115199989,73.84872975000326,53474.0970684 2024-08-19,11:11:35.000,232,10976594,12845,0,1724065894,13044.985851509999,73.83463149000454,53474.13899112 2024-08-19,11:11:36.000,232,10976585,12965,0,1724065895,13044.884806859998,73.86282801000198,53474.13200400001 2024-08-19,11:11:37.000,232,10976601,12805,0,1724065896,13044.810707449993,73.86282801000198,53474.062132800005 2024-08-19,11:11:38.000,232,10976571,12765,0,1724065897,13044.790498519993,73.85577888000262,53474.12501688001 2024-08-19,11:11:39.000,232,10976636,12925,0,1724065898,13044.743344349998,73.8416806200039,53474.11802976 2024-08-19,11:11:40.000,232,10976574,12885,0,1724065899,13044.682717559997,73.82053322999855,53474.12501688001 2024-08-19,11:11:41.000,232,10976605,12845,0,1724065900,13044.635563390002,73.83463149000454,53474.04117144 2024-08-19,11:11:42.000,232,10976612,12605,0,1724065901,13044.581672909997,73.81348409999919,53474.0271972 2024-08-19,11:11:43.000,232,10976580,12765,0,1724065902,13044.595145530002,73.8416806200039,53474.02021008 2024-08-19,11:11:44.000,232,10976504,12685,0,1724065903,13044.514309810002,73.84872975000326,53473.95732600001 2024-08-19,11:11:45.000,232,10976602,12885,0,1724065904,13044.500837189997,73.85577888000262,53473.99924872 2024-08-19,11:11:46.000,232,10976603,12805,0,1724065905,13044.521046119997,73.8769262700007,53473.97828736 2024-08-19,11:11:47.000,232,10976605,12965,0,1724065906,13044.500837189997,73.88397540000005,53473.97130024 2024-08-19,11:11:48.000,232,10976597,12685,0,1724065907,13044.494100880001,73.84872975000326,53473.92937752 2024-08-19,11:11:49.000,232,10976570,12925,0,1724065908,13044.473891950001,73.8416806200039,53473.90142904 2024-08-19,11:11:50.000,232,10976629,12965,0,1724065909,13044.460419329997,73.89102452999941,53473.9223904 2024-08-19,11:11:51.000,232,10976566,12765,0,1724065910,13044.473891950001,73.90512278999813,53473.9223904 2024-08-19,11:11:52.000,232,10976574,12845,0,1724065911,13044.487364569992,73.91922105000413,53473.8525192 2024-08-19,11:11:53.000,232,10976624,13045,0,1724065912,13044.494100880001,73.91922105000413,53473.824570720004 2024-08-19,11:11:54.000,232,10976520,12765,0,1724065913,13044.473891950001,73.94741757000156,53473.83155784 2024-08-19,11:11:55.000,232,10976580,12645,0,1724065914,13044.514309810002,73.96856495999964,53473.83155784 2024-08-19,11:11:56.000,232,10976566,12925,0,1724065915,13044.534518740002,73.98266321999836,53473.81758360001 2024-08-19,11:11:57.000,232,10976586,12605,0,1724065916,13044.588409219992,73.96151583000028,53473.83854496001 2024-08-19,11:11:58.000,232,10976582,12605,0,1724065917,13044.581672909997,74.03200713000115,53473.845532080006 2024-08-19,11:11:59.000,232,10976625,13005,0,1724065918,13044.588409219992,74.0390562600005,53473.81758360001 2024-08-19,11:12:00.000,232,10976583,12685,0,1724065919,13044.595145530002,74.0390562600005,53473.81059648 2024-08-19,11:12:01.000,232,10976614,12845,0,1724065920,13044.622090769997,74.05315451999923,53473.824570720004 2024-08-19,11:12:02.000,232,10976578,12725,0,1724065921,13044.642299699997,74.06020364999858,53473.83155784 2024-08-19,11:12:03.000,232,10976594,13085,0,1724065922,13044.675981250002,74.0884001700033,53473.80360936 2024-08-19,11:12:04.000,232,10976592,12965,0,1724065923,13044.723135419998,74.10954756000137,53473.83155784 2024-08-19,11:12:05.000,232,10976583,13005,0,1724065924,13044.723135419998,74.10249843000202,53473.87348056 2024-08-19,11:12:06.000,232,10976592,12645,0,1724065925,13044.770289589993,74.12364582000009,53473.85950632 2024-08-19,11:12:07.000,232,10976604,12525,0,1724065926,13044.783762209998,74.11659669000073,53473.845532080006 2024-08-19,11:12:08.000,232,10976560,12765,0,1724065927,13044.810707449993,74.10954756000137,53473.894441920005 2024-08-19,11:12:09.000,232,10976558,12525,0,1724065928,13044.864597929998,74.10249843000202,53473.85950632 2024-08-19,11:12:10.000,232,10976597,12885,0,1724065929,13044.871334239993,74.07430191000458,53473.86649344001 2024-08-19,11:12:11.000,232,10976580,12765,0,1724065930,13044.871334239993,74.10249843000202,53473.894441920005 2024-08-19,11:12:12.000,232,10976570,12685,0,1724065931,13044.925224719998,74.07430191000458,53473.894441920005 2024-08-19,11:12:13.000,232,10976586,12885,0,1724065932,13044.911752099993,74.07430191000458,53473.87348056 2024-08-19,11:12:14.000,232,10976547,12765,0,1724065933,13044.918488409989,74.03200713000115,53473.87348056 2024-08-19,11:12:15.000,232,10976564,12765,0,1724065934,13044.905015789998,74.01085974000307,53473.87348056 2024-08-19,11:12:16.000,232,10976564,13005,0,1724065935,13044.938697339989,74.00381061000371,53473.91540328001 2024-08-19,11:12:17.000,232,10976609,12805,0,1724065936,13044.952169959994,73.975614089999,53473.86649344001 2024-08-19,11:12:18.000,232,10976587,12525,0,1724065937,13044.952169959994,73.9403684400022,53473.98527448001 2024-08-19,11:12:19.000,232,10976585,13085,0,1724065938,13044.958906269989,73.91217192000477,53473.894441920005 2024-08-19,11:12:20.000,232,10976617,12925,0,1724065939,13044.911752099993,73.86987714000134,53473.90841616 2024-08-19,11:12:21.000,232,10976611,12725,0,1724065940,13044.905015789998,73.8769262700007,53473.92937752 2024-08-19,11:12:22.000,232,10976589,12605,0,1724065941,13044.898279479989,73.84872975000326,53473.91540328001 2024-08-19,11:12:23.000,232,10976601,12685,0,1724065942,13044.864597929998,73.82053322999855,53473.91540328001 2024-08-19,11:12:24.000,232,10976558,12725,0,1724065943,13044.857861619988,73.79938584000047,53473.92937752 2024-08-19,11:12:25.000,232,10976635,12885,0,1724065944,13044.803971139998,73.75709106000431,53473.96431312001 2024-08-19,11:12:26.000,232,10976612,12925,0,1724065945,13044.790498519993,73.77823845000239,53473.99924872 2024-08-19,11:12:27.000,232,10976639,12725,0,1724065946,13044.777025900003,73.76414019000367,53473.95732600001 2024-08-19,11:12:28.000,232,10976608,12725,0,1724065947,13044.689453869993,73.75004192999768,53473.90841616 2024-08-19,11:12:29.000,232,10976574,12525,0,1724065948,13044.635563390002,73.73594366999896,53473.88745480001 2024-08-19,11:12:30.000,232,10976588,12925,0,1724065949,13044.601881839997,73.75004192999768,53473.90142904 2024-08-19,11:12:31.000,232,10976618,12765,0,1724065950,13044.574936600002,73.75709106000431,53473.90142904 2024-08-19,11:12:32.000,232,10976632,12845,0,1724065951,13044.514309810002,73.77118932000303,53473.894441920005 2024-08-19,11:12:33.000,232,10976613,12765,0,1724065952,13044.514309810002,73.71479628000088,53473.92937752 2024-08-19,11:12:34.000,232,10976558,12965,0,1724065953,13044.467155639992,73.7288945399996,53473.91540328001 2024-08-19,11:12:35.000,232,10976614,13045,0,1724065954,13044.413265160001,73.70069802000216,53473.92937752 2024-08-19,11:12:36.000,232,10976570,12965,0,1724065955,13044.386319919991,73.73594366999896,53473.845532080006 2024-08-19,11:12:37.000,232,10976611,12685,0,1724065956,13044.366110989991,73.70774715000152,53473.87348056 2024-08-19,11:12:38.000,232,10976588,12725,0,1724065957,13044.318956819996,73.6936488900028,53473.87348056 2024-08-19,11:12:39.000,232,10976553,12965,0,1724065958,13044.305484199991,73.67955063000409,53473.90841616 2024-08-19,11:12:40.000,232,10976592,13125,0,1724065959,13044.27180265,73.66545236999809,53473.86649344001 2024-08-19,11:12:41.000,232,10976573,12445,0,1724065960,13044.258330029996,73.6302067200013,53473.81059648 2024-08-19,11:12:42.000,232,10976595,12925,0,1724065961,13044.217912169996,73.6302067200013,53473.824570720004 2024-08-19,11:12:43.000,232,10976577,12805,0,1724065962,13044.217912169996,73.63725585000066,53473.81758360001 2024-08-19,11:12:44.000,232,10976538,12645,0,1724065963,13044.24485740999,73.62315759000194,53473.782648 2024-08-19,11:12:45.000,232,10976614,12845,0,1724065964,13044.19096693,73.54561716000171,53473.775660880005 2024-08-19,11:12:46.000,232,10976546,12685,0,1724065965,13044.22464847999,73.55266629000107,53473.76867376001 2024-08-19,11:12:47.000,232,10976559,12685,0,1724065966,13044.197703239995,73.50332237999828,53473.75469952 2024-08-19,11:12:48.000,232,10976583,12605,0,1724065967,13044.18423061999,73.4821749900002,53473.726751040005 2024-08-19,11:12:49.000,232,10976542,12965,0,1724065968,13044.21117586,73.46807673000148,53473.71976392001 2024-08-19,11:12:50.000,232,10976536,12605,0,1724065969,13044.24485740999,73.44692934000341,53473.677841200006 2024-08-19,11:12:51.000,232,10976554,12845,0,1724065970,13044.21117586,73.3834871700019,53473.69181544 2024-08-19,11:12:52.000,232,10976557,12685,0,1724065971,13044.22464847999,73.36233978000382,53473.69880256001 2024-08-19,11:12:53.000,232,10976606,12605,0,1724065972,13044.22464847999,73.33414325999911,53473.74771240001 2024-08-19,11:12:54.000,232,10976611,12965,0,1724065973,13044.217912169996,73.34824151999783,53473.62893136001 2024-08-19,11:12:55.000,232,10976597,12765,0,1724065974,13044.25159372,73.29184848000295,53473.63591848 2024-08-19,11:12:56.000,232,10976601,12765,0,1724065975,13044.285275269991,73.29889761000231,53473.66386696 2024-08-19,11:12:57.000,232,10976587,12765,0,1724065976,13044.258330029996,73.27775022000424,53473.63591848 2024-08-19,11:12:58.000,232,10976568,12965,0,1724065977,13044.29201158,73.27070109000488,53473.67085408001 2024-08-19,11:12:59.000,232,10976548,12765,0,1724065978,13044.318956819996,73.24955369999952,53473.66386696 2024-08-19,11:13:00.000,232,10976595,13045,0,1724065979,13044.325693129991,73.2847993500036,53473.69181544 2024-08-19,11:13:01.000,232,10976547,12725,0,1724065980,13044.305484199991,73.24955369999952,53473.656879840004 2024-08-19,11:13:02.000,232,10976585,12805,0,1724065981,13044.29201158,73.25660282999888,53473.6429056 2024-08-19,11:13:03.000,232,10976614,12765,0,1724065982,13044.29201158,73.26365195999824,53473.62893136001 2024-08-19,11:13:04.000,232,10976513,12845,0,1724065983,13044.325693129991,73.29184848000295,53473.656879840004 2024-08-19,11:13:05.000,232,10976563,12765,0,1724065984,13044.318956819996,73.29184848000295,53473.62194424001 2024-08-19,11:13:06.000,232,10976572,12685,0,1724065985,13044.298747889996,73.32004500000039,53473.60098288001 2024-08-19,11:13:07.000,232,10976573,13045,0,1724065986,13044.29201158,73.27775022000424,53473.63591848 2024-08-19,11:13:08.000,232,10976586,12845,0,1724065987,13044.27180265,73.32709412999975,53473.67085408001 2024-08-19,11:13:09.000,232,10976570,12645,0,1724065988,13044.258330029996,73.30594674000167,53473.63591848 2024-08-19,11:13:10.000,232,10976559,12965,0,1724065989,13044.278538959996,73.32709412999975,53473.63591848 2024-08-19,11:13:11.000,232,10976609,12805,0,1724065990,13044.23138479,73.34119238999847,53473.607970000005 2024-08-19,11:13:12.000,232,10976531,12965,0,1724065991,13044.16402168999,73.32709412999975,53473.58002152001 2024-08-19,11:13:13.000,232,10976564,12485,0,1724065992,13044.16402168999,73.32004500000039,53473.58002152001 2024-08-19,11:13:14.000,232,10976561,12685,0,1724065993,13044.15054907,73.31299587000103,53473.53111168001 2024-08-19,11:13:15.000,232,10976594,13085,0,1724065994,13044.08992228,73.29889761000231,53473.5730344 2024-08-19,11:13:16.000,232,10976558,12765,0,1724065995,13044.06971335,73.29889761000231,53473.63591848 2024-08-19,11:13:17.000,232,10976600,12965,0,1724065996,13044.02255917999,73.30594674000167,53473.55207304001 2024-08-19,11:13:18.000,232,10976560,12685,0,1724065997,13043.955196079994,73.27070109000488,53473.53111168001 2024-08-19,11:13:19.000,232,10976557,12725,0,1724065998,13043.96193238999,73.24955369999952,53473.50316320001 2024-08-19,11:13:20.000,232,10976555,12845,0,1724065999,13043.90804191,73.22135718000209,53473.510150320006 2024-08-19,11:13:21.000,232,10976572,12605,0,1724066000,13043.90130559999,73.18611152999802,53473.559060160005 2024-08-19,11:13:22.000,232,10976570,12725,0,1724066001,13043.84067880999,73.12266936000378,53473.52412456 2024-08-19,11:13:23.000,232,10976564,12885,0,1724066002,13043.800260949989,73.06627632000163,53473.489188960004 2024-08-19,11:13:24.000,232,10976544,12965,0,1724066003,13043.739634159989,73.08037458000035,53473.4682276 2024-08-19,11:13:25.000,232,10976586,12565,0,1724066004,13043.705952609998,73.00988327999949,53473.510150320006 2024-08-19,11:13:26.000,232,10976583,12925,0,1724066005,13043.699216299989,73.03103067000484,53473.47521472 2024-08-19,11:13:27.000,232,10976611,12885,0,1724066006,13043.692479989993,73.01693240999884,53473.46124048001 2024-08-19,11:13:28.000,232,10976597,13205,0,1724066007,13043.679007369989,72.93939197999862,53473.46124048001 2024-08-19,11:13:29.000,232,10976609,12925,0,1724066008,13043.604907959998,72.86890067999775,53473.46124048001 2024-08-19,11:13:30.000,232,10976590,12965,0,1724066009,13043.598171649988,72.88299894000374,53473.42630488 2024-08-19,11:13:31.000,232,10976592,12845,0,1724066010,13043.557753790003,72.8266059000016,53473.43329200001 2024-08-19,11:13:32.000,232,10976606,12965,0,1724066011,13043.544281169998,72.81250764000288,53473.40534352 2024-08-19,11:13:33.000,232,10976593,12445,0,1724066012,13043.524072239998,72.77021285999945,53473.38438216001 2024-08-19,11:13:34.000,232,10976604,12765,0,1724066013,13043.503863309998,72.70677068999794,53473.37739504 2024-08-19,11:13:35.000,232,10976575,12965,0,1724066014,13043.470181759993,72.69267242999922,53473.34944656 2024-08-19,11:13:36.000,232,10976620,12805,0,1724066015,13043.436500210002,72.67152504000114,53473.34944656 2024-08-19,11:13:37.000,232,10976586,13005,0,1724066016,13043.429763899992,72.6785741700005,53473.33547232001 2024-08-19,11:13:38.000,232,10976564,12565,0,1724066017,13043.423027589997,72.6785741700005,53473.258614 2024-08-19,11:13:39.000,232,10976538,12645,0,1724066018,13043.355664490002,72.65742678000242,53473.258614 2024-08-19,11:13:40.000,232,10976580,12885,0,1724066019,13043.321982939997,72.6433285200037,53473.272588240005 2024-08-19,11:13:41.000,232,10976568,12805,0,1724066020,13043.315246630002,72.62218112999835,53473.27957536 2024-08-19,11:13:42.000,232,10976550,12845,0,1724066021,13043.234410910001,72.65742678000242,53473.29354960001 2024-08-19,11:13:43.000,232,10976627,12845,0,1724066022,13043.200729359996,72.62923025999771,53473.26560112001 2024-08-19,11:13:44.000,232,10976513,12965,0,1724066023,13043.146838879991,72.59398461000092,53473.23765264 2024-08-19,11:13:45.000,232,10976546,12965,0,1724066024,13043.079475779996,72.60103374000028,53473.25162688 2024-08-19,11:13:46.000,232,10976615,12885,0,1724066025,13043.066003159991,72.57283722000284,53473.21669128001 2024-08-19,11:13:47.000,232,10976596,12605,0,1724066026,13043.059266849996,72.58693548000156,53473.18175568 2024-08-19,11:13:48.000,232,10976525,12765,0,1724066027,13042.97169482,72.54464069999813,53473.23066552 2024-08-19,11:13:49.000,232,10976581,12765,0,1724066028,13042.95148589,72.53054243999941,53473.16079432 2024-08-19,11:13:50.000,232,10976620,12805,0,1724066029,13042.91106803,72.53759156999877,53473.174768560006 2024-08-19,11:13:51.000,232,10976573,12805,0,1724066030,13042.87065017,72.57283722000284,53473.18175568 2024-08-19,11:13:52.000,232,10976559,12765,0,1724066031,13042.82349599999,72.53759156999877,53473.13284584 2024-08-19,11:13:53.000,232,10976595,12805,0,1724066032,13042.78981445,72.53054243999941,53473.14682008001 2024-08-19,11:13:54.000,232,10976553,12845,0,1724066033,13042.76960552,72.50234592000197,53473.104897360005 2024-08-19,11:13:55.000,232,10976537,12845,0,1724066034,13042.715715039994,72.4811985300039,53473.11887160001 2024-08-19,11:13:56.000,232,10976611,12725,0,1724066035,13042.6887698,72.44595287999982,53473.104897360005 2024-08-19,11:13:57.000,232,10976562,12805,0,1724066036,13042.675297179994,72.45300200999918,53473.104897360005 2024-08-19,11:13:58.000,232,10976599,12605,0,1724066037,13042.594461459994,72.4318546200011,53473.06996176 2024-08-19,11:13:59.000,232,10976566,12765,0,1724066038,13042.64161562999,72.40365810000367,53473.03502616 2024-08-19,11:14:00.000,232,10976570,12805,0,1724066039,13042.587725149999,72.38251070999831,53473.02803904001 2024-08-19,11:14:01.000,232,10976583,12805,0,1724066040,13042.601197769989,72.34021593000216,53473.02105192 2024-08-19,11:14:02.000,232,10976573,12805,0,1724066041,13042.527098359998,72.31201941000472,53473.00009056001 2024-08-19,11:14:03.000,232,10976593,12845,0,1724066042,13042.473207879993,72.29792114999873,53472.986116320004 2024-08-19,11:14:04.000,232,10976588,12485,0,1724066043,13042.439526329988,72.28382289000001,53472.91624512 2024-08-19,11:14:05.000,232,10976574,12685,0,1724066044,13042.392372159993,72.25562637000257,53472.93021936001 2024-08-19,11:14:06.000,232,10976567,12965,0,1724066045,13042.345217989998,72.26267550000193,53472.95118072001 2024-08-19,11:14:07.000,232,10976621,12885,0,1724066046,13042.291327509993,72.21333158999914,53472.88130952001 2024-08-19,11:14:08.000,232,10976589,13005,0,1724066047,13042.197019170002,72.29087201999937,53472.89528376 2024-08-19,11:14:09.000,232,10976578,12845,0,1724066048,13042.217228100002,72.2344789800045,53472.89528376 2024-08-19,11:14:10.000,232,10976569,12605,0,1724066049,13042.109447139992,72.19923333000042,53472.90925800001 2024-08-19,11:14:11.000,232,10976572,12605,0,1724066050,13042.082501899997,72.19923333000042,53472.89528376 2024-08-19,11:14:12.000,232,10976568,13125,0,1724066051,13042.008402489992,72.2203807199985,53472.77650272 2024-08-19,11:14:13.000,232,10976592,12925,0,1724066052,13041.961248319996,72.2344789800045,53472.75554136 2024-08-19,11:14:14.000,232,10976623,12765,0,1724066053,13041.900621529996,72.21333158999914,53472.76252848001 2024-08-19,11:14:15.000,232,10976577,12845,0,1724066054,13041.82652211999,72.22742984999786,53472.74156712001 2024-08-19,11:14:16.000,232,10976594,12765,0,1724066055,13041.80631318999,72.2203807199985,53472.75554136 2024-08-19,11:14:17.000,232,10976602,12925,0,1724066056,13041.71200485,72.21333158999914,53472.73458 2024-08-19,11:14:18.000,232,10976605,13045,0,1724066057,13041.63116913,72.17808594000235,53472.73458 2024-08-19,11:14:19.000,232,10976613,12765,0,1724066058,13041.59075127,72.21333158999914,53472.73458 2024-08-19,11:14:20.000,232,10976596,12605,0,1724066059,13041.58401495999,72.19218420000107,53472.69265728001 2024-08-19,11:14:21.000,232,10976628,12885,0,1724066060,13041.496442929994,72.1851350700017,53472.75554136 2024-08-19,11:14:22.000,232,10976566,12725,0,1724066061,13041.429079829999,72.1851350700017,53472.650734560004 2024-08-19,11:14:23.000,232,10976577,12885,0,1724066062,13041.408870899999,72.19923333000042,53472.622786080006 2024-08-19,11:14:24.000,232,10976575,12965,0,1724066063,13041.341507799989,72.2203807199985,53472.61579896001 2024-08-19,11:14:25.000,232,10976625,13045,0,1724066064,13041.314562559994,72.24152811000386,53472.671695920006 2024-08-19,11:14:26.000,232,10976575,12805,0,1724066065,13041.260672079989,72.20628245999978,53472.58785048 2024-08-19,11:14:27.000,232,10976580,12965,0,1724066066,13041.247199459998,72.19923333000042,53472.54592776001 2024-08-19,11:14:28.000,232,10976567,12765,0,1724066067,13041.179836359988,72.20628245999978,53472.52496640001 2024-08-19,11:14:29.000,232,10976542,12805,0,1724066068,13041.146154809998,72.1851350700017,53472.53195352 2024-08-19,11:14:30.000,232,10976634,12805,0,1724066069,13041.132682189993,72.17808594000235,53472.58086336 2024-08-19,11:14:31.000,232,10976574,13005,0,1724066070,13041.092264329993,72.17103681000299,53472.53195352 2024-08-19,11:14:32.000,232,10976630,12965,0,1724066071,13041.058582780002,72.17808594000235,53472.51797928 2024-08-19,11:14:33.000,232,10976577,12765,0,1724066072,13041.058582780002,72.16398768000363,53472.552914880005 2024-08-19,11:14:34.000,232,10976562,12965,0,1724066073,13041.078791710002,72.16398768000363,53472.483043680004 2024-08-19,11:14:35.000,232,10976577,13005,0,1724066074,13041.031637539993,72.11464377000084,53472.44810808001 2024-08-19,11:14:36.000,232,10976588,12965,0,1724066075,13041.065319089998,72.0864472500034,53472.46208232 2024-08-19,11:14:37.000,232,10976582,12845,0,1724066076,13041.011428609992,72.10759464000148,53472.434133840005 2024-08-19,11:14:38.000,232,10976594,12805,0,1724066077,13041.004692299997,72.13579115999892,53472.42714672001 2024-08-19,11:14:39.000,232,10976542,12925,0,1724066078,13041.038373850002,72.17103681000299,53472.4201596 2024-08-19,11:14:40.000,232,10976610,13005,0,1724066079,13040.991219679992,72.17808594000235,53472.36426264 2024-08-19,11:14:41.000,232,10976568,12765,0,1724066080,13040.991219679992,72.17103681000299,53472.36426264 2024-08-19,11:14:42.000,232,10976595,12925,0,1724066081,13040.957538130002,72.19218420000107,53472.34330128 2024-08-19,11:14:43.000,232,10976594,12765,0,1724066082,13040.964274439997,72.24152811000386,53472.36426264 2024-08-19,11:14:44.000,232,10976561,12845,0,1724066083,13040.964274439997,72.27677376000065,53472.315352800004 2024-08-19,11:14:45.000,232,10976634,12805,0,1724066084,13040.984483369997,72.28382289000001,53472.32233992 2024-08-19,11:14:46.000,232,10976593,12885,0,1724066085,13040.971010749992,72.31201941000472,53472.32932704001 2024-08-19,11:14:47.000,232,10976596,12925,0,1724066086,13040.971010749992,72.34726506000152,53472.32233992 2024-08-19,11:14:48.000,232,10976565,12965,0,1724066087,13040.997955990002,72.39660897000431,53472.30137856 2024-08-19,11:14:49.000,232,10976558,12645,0,1724066088,13041.024901229997,72.39660897000431,53472.28041720001 2024-08-19,11:14:50.000,232,10976612,12805,0,1724066089,13041.024901229997,72.44595287999982,53472.27343008 2024-08-19,11:14:51.000,232,10976592,12765,0,1724066090,13041.058582780002,72.4318546200011,53472.266442960004 2024-08-19,11:14:52.000,232,10976576,12645,0,1724066091,13041.105736949998,72.50234592000197,53472.30836568001 2024-08-19,11:14:53.000,232,10976590,13045,0,1724066092,13041.139418500003,72.49529679000261,53472.32233992 2024-08-19,11:14:54.000,232,10976551,12765,0,1724066093,13041.186572669998,72.53054243999941,53472.34330128 2024-08-19,11:14:55.000,232,10976586,12605,0,1724066094,13041.226990529998,72.59398461000092,53472.32233992 2024-08-19,11:14:56.000,232,10976610,12765,0,1724066095,13041.267408389998,72.615131999999,53472.28041720001 2024-08-19,11:14:57.000,232,10976638,13045,0,1724066096,13041.321298869989,72.57283722000284,53472.30137856 2024-08-19,11:14:58.000,232,10976611,12725,0,1724066097,13041.375189349994,72.62218112999835,53472.27343008 2024-08-19,11:14:59.000,232,10976579,12605,0,1724066098,13041.381925659989,72.65742678000242,53472.25945584001 2024-08-19,11:15:00.000,232,10976594,13005,0,1724066099,13041.476233999994,72.62923025999771,53472.25246872 2024-08-19,11:15:01.000,232,10976615,12925,0,1724066100,13041.50991555,72.65037765000307,53472.28041720001 2024-08-19,11:15:02.000,232,10976605,12925,0,1724066101,13041.60422388999,72.68562329999986,53472.315352800004 2024-08-19,11:15:03.000,232,10976595,12885,0,1724066102,13041.64464174999,72.6785741700005,53472.315352800004 2024-08-19,11:15:04.000,232,10976576,12645,0,1724066103,13041.69179592,72.68562329999986,53472.315352800004 2024-08-19,11:15:05.000,232,10976609,12565,0,1724066104,13041.71200485,72.68562329999986,53472.3502884 2024-08-19,11:15:06.000,232,10976615,12725,0,1724066105,13041.78610425999,72.65742678000242,53472.30137856 2024-08-19,11:15:07.000,232,10976581,12965,0,1724066106,13041.85346736,72.65742678000242,53472.32233992 2024-08-19,11:15:08.000,232,10976611,12925,0,1724066107,13041.91409415,72.65037765000307,53472.315352800004 2024-08-19,11:15:09.000,232,10976543,12685,0,1724066108,13041.961248319996,72.66447591000178,53472.32932704001 2024-08-19,11:15:10.000,232,10976590,12885,0,1724066109,13041.954512010001,72.66447591000178,53472.40618536001 2024-08-19,11:15:11.000,232,10976600,12765,0,1724066110,13042.028611419992,72.67152504000114,53472.42714672001 2024-08-19,11:15:12.000,232,10976565,12605,0,1724066111,13042.055556660001,72.65742678000242,53472.46208232 2024-08-19,11:15:13.000,232,10976593,12805,0,1724066112,13042.095974520002,72.69267242999922,53472.4201596 2024-08-19,11:15:14.000,232,10976599,12885,0,1724066113,13042.089238209992,72.65742678000242,53472.41317248 2024-08-19,11:15:15.000,232,10976573,12885,0,1724066114,13042.183546549997,72.62218112999835,53472.44112096 2024-08-19,11:15:16.000,232,10976615,13005,0,1724066115,13042.197019170002,72.62218112999835,53472.455095200006 2024-08-19,11:15:17.000,232,10976629,12565,0,1724066116,13042.217228100002,72.65037765000307,53472.483043680004 2024-08-19,11:15:18.000,232,10976617,12965,0,1724066117,13042.223964409997,72.62923025999771,53472.49701792001 2024-08-19,11:15:19.000,232,10976514,12765,0,1724066118,13042.217228100002,72.6433285200037,53472.504005040006 2024-08-19,11:15:20.000,232,10976585,12845,0,1724066119,13042.237437030002,72.615131999999,53472.49701792001 2024-08-19,11:15:21.000,232,10976609,12965,0,1724066120,13042.250909649993,72.615131999999,53472.559902 2024-08-19,11:15:22.000,232,10976594,12805,0,1724066121,13042.257645960002,72.63627939000435,53472.51797928 2024-08-19,11:15:23.000,232,10976630,12925,0,1724066122,13042.237437030002,72.615131999999,53472.53195352 2024-08-19,11:15:24.000,232,10976544,12965,0,1724066123,13042.203755479997,72.615131999999,53472.54592776001 2024-08-19,11:15:25.000,232,10976612,12725,0,1724066124,13042.217228100002,72.615131999999,53472.51099216 2024-08-19,11:15:26.000,232,10976590,12805,0,1724066125,13042.176810240002,72.60808286999963,53472.53894064 2024-08-19,11:15:27.000,232,10976630,12565,0,1724066126,13042.163337619997,72.62923025999771,53472.552914880005 2024-08-19,11:15:28.000,232,10976615,12925,0,1724066127,13042.156601310002,72.62218112999835,53472.51797928 2024-08-19,11:15:29.000,232,10976588,12765,0,1724066128,13042.149864999992,72.62218112999835,53472.51797928 2024-08-19,11:15:30.000,232,10976575,12605,0,1724066129,13042.136392380002,72.62218112999835,53472.54592776001 2024-08-19,11:15:31.000,232,10976617,12525,0,1724066130,13042.095974520002,72.65742678000242,53472.46906944 2024-08-19,11:15:32.000,232,10976596,12605,0,1724066131,13042.136392380002,72.65742678000242,53472.504005040006 2024-08-19,11:15:33.000,232,10976586,12885,0,1724066132,13042.116183450002,72.69267242999922,53472.4900308 2024-08-19,11:15:34.000,232,10976606,12845,0,1724066133,13042.102710829997,72.71381982000457,53472.44810808001 2024-08-19,11:15:35.000,232,10976601,12685,0,1724066134,13042.122919759997,72.72791808000329,53472.47605656001 2024-08-19,11:15:36.000,232,10976518,12725,0,1724066135,13042.183546549997,72.74201634000201,53472.46208232 2024-08-19,11:15:37.000,232,10976580,12885,0,1724066136,13042.176810240002,72.78431111999816,53472.483043680004 2024-08-19,11:15:38.000,232,10976599,12845,0,1724066137,13042.156601310002,72.7913602500048,53472.42714672001 2024-08-19,11:15:39.000,232,10976572,12765,0,1724066138,13042.116183450002,72.86185154999839,53472.49701792001 2024-08-19,11:15:40.000,232,10976538,13045,0,1724066139,13042.163337619997,72.89709720000246,53472.46906944 2024-08-19,11:15:41.000,232,10976611,12685,0,1724066140,13042.210491789992,72.91824459000054,53472.46906944 2024-08-19,11:15:42.000,232,10976567,13045,0,1724066141,13042.217228100002,72.97463763000269,53472.42714672001 2024-08-19,11:15:43.000,232,10976574,12605,0,1724066142,13042.223964409997,72.96053937000397,53472.42714672001 2024-08-19,11:15:44.000,232,10976574,12805,0,1724066143,13042.244173339997,72.98873589000141,53472.39919824 2024-08-19,11:15:45.000,232,10976538,12965,0,1724066144,13042.277854890002,73.0239815399982,53472.4201596 2024-08-19,11:15:46.000,232,10976578,12765,0,1724066145,13042.318272750003,73.073325450001,53472.44112096 2024-08-19,11:15:47.000,232,10976573,12765,0,1724066146,13042.392372159993,73.06627632000163,53472.44810808001 2024-08-19,11:15:48.000,232,10976527,12885,0,1724066147,13042.405844779998,73.10857109999779,53472.44810808001 2024-08-19,11:15:49.000,232,10976584,12845,0,1724066148,13042.452998949993,73.1367676200025,53472.434133840005 2024-08-19,11:15:50.000,232,10976602,12725,0,1724066149,13042.500153119989,73.15086588000122,53472.434133840005 2024-08-19,11:15:51.000,232,10976608,12805,0,1724066150,13042.580988839989,73.17906239999866,53472.47605656001 2024-08-19,11:15:52.000,232,10976546,12805,0,1724066151,13042.614670389994,73.17906239999866,53472.4900308 2024-08-19,11:15:53.000,232,10976547,12845,0,1724066152,13042.675297179994,73.21430805000273,53472.49701792001 2024-08-19,11:15:54.000,232,10976597,12765,0,1724066153,13042.78307813999,73.24250457000016,53472.483043680004 2024-08-19,11:15:55.000,232,10976587,12605,0,1724066154,13042.83023231,73.22840631000145,53472.455095200006 2024-08-19,11:15:56.000,232,10976547,13005,0,1724066155,13042.8908591,73.24250457000016,53472.53894064 2024-08-19,11:15:57.000,232,10976591,12765,0,1724066156,13042.95148589,73.29184848000295,53472.51099216 2024-08-19,11:15:58.000,232,10976541,12845,0,1724066157,13043.05253054,73.2847993500036,53472.4900308 2024-08-19,11:15:59.000,232,10976541,12925,0,1724066158,13043.07273947,73.29889761000231,53472.49701792001 2024-08-19,11:16:00.000,232,10976558,12645,0,1724066159,13043.200729359996,73.30594674000167,53472.53195352 2024-08-19,11:16:01.000,232,10976536,12605,0,1724066160,13043.241147219996,73.29889761000231,53472.59483760001 2024-08-19,11:16:02.000,232,10976616,12765,0,1724066161,13043.328719249992,73.29889761000231,53472.60881184 2024-08-19,11:16:03.000,232,10976581,12885,0,1724066162,13043.382609729997,73.29184848000295,53472.622786080006 2024-08-19,11:16:04.000,232,10976626,12685,0,1724066163,13043.416291280002,73.2847993500036,53472.64374744001 2024-08-19,11:16:05.000,232,10976551,12725,0,1724066164,13043.483654379997,73.29184848000295,53472.68567016 2024-08-19,11:16:06.000,232,10976535,12925,0,1724066165,13043.571226409993,73.26365195999824,53472.67868304 2024-08-19,11:16:07.000,232,10976576,12605,0,1724066166,13043.611644269993,73.22840631000145,53472.70663152 2024-08-19,11:16:08.000,232,10976549,12925,0,1724066167,13043.672271059993,73.2354554400008,53472.69265728001 2024-08-19,11:16:09.000,232,10976623,12885,0,1724066168,13043.692479989993,73.24250457000016,53472.74156712001 2024-08-19,11:16:10.000,232,10976542,12925,0,1724066169,13043.719425229989,73.2354554400008,53472.73458 2024-08-19,11:16:11.000,232,10976548,13085,0,1724066170,13043.773315709994,73.19316066000465,53472.83239968001 2024-08-19,11:16:12.000,232,10976569,12645,0,1724066171,13043.759843089989,73.18611152999802,53472.74156712001 2024-08-19,11:16:13.000,232,10976590,12885,0,1724066172,13043.813733569994,73.1720132699993,53472.83239968001 2024-08-19,11:16:14.000,232,10976593,12685,0,1724066173,13043.827206189999,73.16496413999994,53472.8743224 2024-08-19,11:16:15.000,232,10976574,12565,0,1724066174,13043.887832979999,73.16496413999994,53472.888296640005 2024-08-19,11:16:16.000,232,10976550,12645,0,1724066175,13043.84067880999,73.12266936000378,53472.84637392 2024-08-19,11:16:17.000,232,10976544,12445,0,1724066176,13043.833942499994,73.14381675000186,53472.88130952001 2024-08-19,11:16:18.000,232,10976606,12965,0,1724066177,13043.874360359994,73.11562023000442,53472.888296640005 2024-08-19,11:16:19.000,232,10976567,12605,0,1724066178,13043.780052019989,73.10857109999779,53472.9441936 2024-08-19,11:16:20.000,232,10976567,12805,0,1724066179,13043.84067880999,73.06627632000163,53472.83239968001 2024-08-19,11:16:21.000,232,10976548,12805,0,1724066180,13043.84067880999,73.08742370999971,53472.90227088 2024-08-19,11:16:22.000,232,10976525,12645,0,1724066181,13043.84067880999,73.09447283999907,53472.92323224 2024-08-19,11:16:23.000,232,10976564,12845,0,1724066182,13043.813733569994,73.073325450001,53472.937206480005 2024-08-19,11:16:24.000,232,10976585,12845,0,1724066183,13043.786788329999,73.08037458000035,53472.95118072001 2024-08-19,11:16:25.000,232,10976558,12685,0,1724066184,13043.786788329999,73.073325450001,53472.92323224 2024-08-19,11:16:26.000,232,10976556,12805,0,1724066185,13043.780052019989,73.09447283999907,53472.93021936001 2024-08-19,11:16:27.000,232,10976565,12965,0,1724066186,13043.793524639994,73.10152196999843,53472.89528376 2024-08-19,11:16:28.000,232,10976515,12685,0,1724066187,13043.786788329999,73.073325450001,53472.937206480005 2024-08-19,11:16:29.000,232,10976608,12725,0,1724066188,13043.766579399999,73.08037458000035,53472.90227088 2024-08-19,11:16:30.000,232,10976506,12685,0,1724066189,13043.82046987999,73.09447283999907,53472.92323224 2024-08-19,11:16:31.000,232,10976565,12845,0,1724066190,13043.813733569994,73.08742370999971,53472.90925800001 2024-08-19,11:16:32.000,232,10976539,12765,0,1724066191,13043.82046987999,73.08742370999971,53472.97912920001 2024-08-19,11:16:33.000,232,10976552,12765,0,1724066192,13043.827206189999,73.15086588000122,53472.9441936 2024-08-19,11:16:34.000,232,10976650,12725,0,1724066193,13043.84067880999,73.12971849000314,53472.93021936001 2024-08-19,11:16:35.000,232,10976548,12845,0,1724066194,13043.887832979999,73.12971849000314,53472.9441936 2024-08-19,11:16:36.000,232,10976544,12845,0,1724066195,13043.92151452999,73.10857109999779,53472.90227088 2024-08-19,11:16:37.000,232,10976612,12765,0,1724066196,13043.96193238999,73.10857109999779,53472.958167840006 2024-08-19,11:16:38.000,232,10976565,12805,0,1724066197,13043.975405009995,73.12266936000378,53472.937206480005 2024-08-19,11:16:39.000,232,10976562,12845,0,1724066198,13043.9686687,73.15086588000122,53472.88130952001 2024-08-19,11:16:40.000,232,10976558,12845,0,1724066199,13044.036031799995,73.15086588000122,53472.90925800001 2024-08-19,11:16:41.000,232,10976601,13005,0,1724066200,13044.08992228,73.15791501000058,53472.95118072001 2024-08-19,11:16:42.000,232,10976552,12965,0,1724066201,13044.096658589995,73.15086588000122,53472.958167840006 2024-08-19,11:16:43.000,232,10976505,12765,0,1724066202,13044.16402168999,73.20020979000401,53473.00009056001 2024-08-19,11:16:44.000,232,10976554,12965,0,1724066203,13044.217912169996,73.17906239999866,53473.007077680006 2024-08-19,11:16:45.000,232,10976529,13005,0,1724066204,13044.24485740999,73.22840631000145,53473.007077680006 2024-08-19,11:16:46.000,232,10976540,13005,0,1724066205,13044.278538959996,73.18611152999802,53473.03502616 2024-08-19,11:16:47.000,232,10976525,12685,0,1724066206,13044.325693129991,73.20725892000337,53473.06297464 2024-08-19,11:16:48.000,232,10976523,12565,0,1724066207,13044.359374679996,73.1720132699993,53473.06297464 2024-08-19,11:16:49.000,232,10976606,12685,0,1724066208,13044.386319919991,73.18611152999802,53473.04900040001 2024-08-19,11:16:50.000,232,10976513,12525,0,1724066209,13044.446946709992,73.1720132699993,53473.04900040001 2024-08-19,11:16:51.000,232,10976585,13085,0,1724066210,13044.507573499992,73.14381675000186,53473.09791024001 2024-08-19,11:16:52.000,232,10976513,13005,0,1724066211,13044.527782429992,73.15086588000122,53473.12585872001 2024-08-19,11:16:53.000,232,10976483,12805,0,1724066212,13044.547991359992,73.12971849000314,53473.104897360005 2024-08-19,11:16:54.000,232,10976538,12605,0,1724066213,13044.628827079992,73.10857109999779,53473.13983296 2024-08-19,11:16:55.000,232,10976541,13045,0,1724066214,13044.642299699997,73.05922719000228,53473.153807200004 2024-08-19,11:16:56.000,232,10976557,12925,0,1724066215,13044.729871729993,73.08037458000035,53473.14682008001 2024-08-19,11:16:57.000,232,10976548,12845,0,1724066216,13044.696190180002,73.073325450001,53473.174768560006 2024-08-19,11:16:58.000,232,10976581,12645,0,1724066217,13044.763553279998,73.0239815399982,53473.174768560006 2024-08-19,11:16:59.000,232,10976602,12765,0,1724066218,13044.743344349998,73.04512893000356,53473.23066552 2024-08-19,11:17:00.000,232,10976550,12605,0,1724066219,13044.817443759988,73.0239815399982,53473.174768560006 2024-08-19,11:17:01.000,232,10976541,12645,0,1724066220,13044.844388999998,72.98873589000141,53473.23765264 2024-08-19,11:17:02.000,232,10976571,12765,0,1724066221,13044.864597929998,73.00988327999949,53473.258614 2024-08-19,11:17:03.000,232,10976545,13005,0,1724066222,13044.898279479989,72.98168676000205,53473.27957536 2024-08-19,11:17:04.000,232,10976582,12645,0,1724066223,13044.891543169993,72.96053937000397,53473.30752384 2024-08-19,11:17:05.000,232,10976548,12925,0,1724066224,13044.878070549988,72.99578502000077,53473.30053672 2024-08-19,11:17:06.000,232,10976550,12885,0,1724066225,13044.891543169993,72.98168676000205,53473.321498080004 2024-08-19,11:17:07.000,232,10976544,12685,0,1724066226,13044.898279479989,72.96053937000397,53473.30752384 2024-08-19,11:17:08.000,232,10976565,13045,0,1724066227,13044.857861619988,72.93939197999862,53473.342459440006 2024-08-19,11:17:09.000,232,10976544,12885,0,1724066228,13044.878070549988,72.95349024000461,53473.36342080001 2024-08-19,11:17:10.000,232,10976586,12885,0,1724066229,13044.857861619988,72.98873589000141,53473.43329200001 2024-08-19,11:17:11.000,232,10976580,12805,0,1724066230,13044.844388999998,72.96758850000333,53473.37040792 2024-08-19,11:17:12.000,232,10976563,12565,0,1724066231,13044.810707449993,72.98168676000205,53473.41931776 2024-08-19,11:17:13.000,232,10976522,13005,0,1724066232,13044.783762209998,72.97463763000269,53473.40534352 2024-08-19,11:17:14.000,232,10976567,12845,0,1724066233,13044.777025900003,73.00283415000013,53473.49617608 2024-08-19,11:17:15.000,232,10976564,12605,0,1724066234,13044.750080659993,72.97463763000269,53473.44726624 2024-08-19,11:17:16.000,232,10976567,12725,0,1724066235,13044.709662799993,72.98873589000141,53473.37040792 2024-08-19,11:17:17.000,232,10976596,12645,0,1724066236,13044.696190180002,72.96053937000397,53473.440279120005 2024-08-19,11:17:18.000,232,10976523,12765,0,1724066237,13044.655772320002,72.94644110999798,53473.489188960004 2024-08-19,11:17:19.000,232,10976583,13045,0,1724066238,13044.655772320002,72.96758850000333,53473.44726624 2024-08-19,11:17:20.000,232,10976541,12845,0,1724066239,13044.595145530002,72.99578502000077,53473.49617608 2024-08-19,11:17:21.000,232,10976584,12765,0,1724066240,13044.574936600002,72.99578502000077,53473.44726624 2024-08-19,11:17:22.000,232,10976547,12765,0,1724066241,13044.541255049997,73.03103067000484,53473.48220184001 2024-08-19,11:17:23.000,232,10976545,12805,0,1724066242,13044.561463979997,73.0239815399982,53473.41931776 2024-08-19,11:17:24.000,232,10976596,12605,0,1724066243,13044.595145530002,73.00283415000013,53473.48220184001 2024-08-19,11:17:25.000,232,10976550,13045,0,1724066244,13044.615354460002,72.97463763000269,53473.45425336001 2024-08-19,11:17:26.000,232,10976578,13045,0,1724066245,13044.628827079992,72.97463763000269,53473.50316320001 2024-08-19,11:17:27.000,232,10976578,12605,0,1724066246,13044.635563390002,72.96053937000397,53473.48220184001 2024-08-19,11:17:28.000,232,10976546,12845,0,1724066247,13044.662508629997,72.93939197999862,53473.510150320006 2024-08-19,11:17:29.000,232,10976537,12845,0,1724066248,13044.675981250002,72.93234284999926,53473.489188960004 2024-08-19,11:17:30.000,232,10976512,12805,0,1724066249,13044.723135419998,72.95349024000461,53473.489188960004 2024-08-19,11:17:31.000,232,10976551,12725,0,1724066250,13044.723135419998,72.9252937199999,53473.49617608 2024-08-19,11:17:32.000,232,10976573,12765,0,1724066251,13044.743344349998,72.91119546000118,53473.510150320006 2024-08-19,11:17:33.000,232,10976576,12925,0,1724066252,13044.817443759988,72.88299894000374,53473.52412456 2024-08-19,11:17:34.000,232,10976554,12925,0,1724066253,13044.817443759988,72.87594981000439,53473.48220184001 2024-08-19,11:17:35.000,232,10976571,12765,0,1724066254,13044.878070549988,72.87594981000439,53473.55207304001 2024-08-19,11:17:36.000,232,10976601,12765,0,1724066255,13044.871334239993,72.87594981000439,53473.5730344 2024-08-19,11:17:37.000,232,10976534,12845,0,1724066256,13044.931961029994,72.79840938000416,53473.56604728 2024-08-19,11:17:38.000,232,10976555,12965,0,1724066257,13044.945433649998,72.81250764000288,53473.58700864 2024-08-19,11:17:39.000,232,10976579,13045,0,1724066258,13044.979115199989,72.79840938000416,53473.607970000005 2024-08-19,11:17:40.000,232,10976586,12765,0,1724066259,13045.006060439999,72.77021285999945,53473.62194424001 2024-08-19,11:17:41.000,232,10976563,12605,0,1724066260,13045.019533059989,72.74906547000137,53473.64989272001 2024-08-19,11:17:42.000,232,10976589,12805,0,1724066261,13045.033005679994,72.76316373000009,53473.6429056 2024-08-19,11:17:43.000,232,10976656,13005,0,1724066262,13045.05995091999,72.7772619899988,53473.69181544 2024-08-19,11:17:44.000,232,10976573,12605,0,1724066263,13045.10710509,72.7772619899988,53473.64989272001 2024-08-19,11:17:45.000,232,10976526,12805,0,1724066264,13045.113841399994,72.74906547000137,53473.66386696 2024-08-19,11:17:46.000,232,10976605,12925,0,1724066265,13045.10710509,72.7772619899988,53473.67085408001 2024-08-19,11:17:47.000,232,10976558,12965,0,1724066266,13045.12731402,72.78431111999816,53473.69181544 2024-08-19,11:17:48.000,232,10976611,12725,0,1724066267,13045.14752295,72.78431111999816,53473.68482832 2024-08-19,11:17:49.000,232,10976514,12925,0,1724066268,13045.134050329994,72.7913602500048,53473.69181544 2024-08-19,11:17:50.000,232,10976566,12645,0,1724066269,13045.12057770999,72.81955677000224,53473.69880256001 2024-08-19,11:17:51.000,232,10976565,12765,0,1724066270,13045.12731402,72.7913602500048,53473.70578968 2024-08-19,11:17:52.000,232,10976554,12605,0,1724066271,13045.16099556999,72.85480241999903,53473.73373816 2024-08-19,11:17:53.000,232,10976632,12725,0,1724066272,13045.12057770999,72.88299894000374,53473.7127768 2024-08-19,11:17:54.000,232,10976595,12965,0,1724066273,13045.16099556999,72.86890067999775,53473.76168664 2024-08-19,11:17:55.000,232,10976522,12605,0,1724066274,13045.10710509,72.87594981000439,53473.74072528 2024-08-19,11:17:56.000,232,10976572,12725,0,1724066275,13045.154259259994,72.90414633000182,53473.76168664 2024-08-19,11:17:57.000,232,10976584,12925,0,1724066276,13045.12057770999,72.8900480700031,53473.726751040005 2024-08-19,11:17:58.000,232,10976584,12725,0,1724066277,13045.10036877999,72.91119546000118,53473.68482832 2024-08-19,11:17:59.000,232,10976563,13005,0,1724066278,13045.12057770999,72.9252937199999,53473.74072528 2024-08-19,11:18:00.000,232,10976523,13005,0,1724066279,13045.12057770999,72.91824459000054,53473.74072528 2024-08-19,11:18:01.000,232,10976575,12565,0,1724066280,13045.16099556999,72.93939197999862,53473.76867376001 2024-08-19,11:18:02.000,232,10976542,12845,0,1724066281,13045.10710509,72.91824459000054,53473.775660880005 2024-08-19,11:18:03.000,232,10976566,12605,0,1724066282,13045.12057770999,72.90414633000182,53473.80360936 2024-08-19,11:18:04.000,232,10976581,12965,0,1724066283,13045.12731402,72.89709720000246,53473.824570720004 2024-08-19,11:18:05.000,232,10976519,12805,0,1724066284,13045.12057770999,72.91824459000054,53473.782648 2024-08-19,11:18:06.000,232,10976587,12965,0,1724066285,13045.14752295,72.89709720000246,53473.775660880005 2024-08-19,11:18:07.000,232,10976595,12965,0,1724066286,13045.18120449999,72.86890067999775,53473.79662224001 2024-08-19,11:18:08.000,232,10976535,12805,0,1724066287,13045.14752295,72.90414633000182,53473.78963512001 2024-08-19,11:18:09.000,232,10976606,12845,0,1724066288,13045.194677119995,72.86890067999775,53473.81758360001 2024-08-19,11:18:10.000,232,10976565,12965,0,1724066289,13045.22835867,72.84070416000031,53473.83155784 2024-08-19,11:18:11.000,232,10976568,12925,0,1724066290,13045.18794081,72.85480241999903,53473.782648 2024-08-19,11:18:12.000,232,10976555,12885,0,1724066291,13045.2485676,72.87594981000439,53473.81758360001 2024-08-19,11:18:13.000,232,10976634,12765,0,1724066292,13045.28224914999,72.8900480700031,53473.83155784 2024-08-19,11:18:14.000,232,10976543,12925,0,1724066293,13045.30919439,72.87594981000439,53473.845532080006 2024-08-19,11:18:15.000,232,10976584,12925,0,1724066294,13045.295721769995,72.88299894000374,53473.83854496001 2024-08-19,11:18:16.000,232,10976591,12965,0,1724066295,13045.30245807999,72.90414633000182,53473.824570720004 2024-08-19,11:18:17.000,232,10976592,12845,0,1724066296,13045.396766419995,72.89709720000246,53473.87348056 2024-08-19,11:18:18.000,232,10976603,12645,0,1724066297,13045.356348559995,72.93234284999926,53473.87348056 2024-08-19,11:18:19.000,232,10976537,12845,0,1724066298,13045.36308486999,72.91824459000054,53473.92937752 2024-08-19,11:18:20.000,232,10976600,12845,0,1724066299,13045.41023904,72.9252937199999,53473.894441920005 2024-08-19,11:18:21.000,232,10976596,12765,0,1724066300,13045.41023904,72.96053937000397,53473.91540328001 2024-08-19,11:18:22.000,232,10976572,12765,0,1724066301,13045.48433844999,73.00283415000013,53473.91540328001 2024-08-19,11:18:23.000,232,10976608,12525,0,1724066302,13045.48433844999,73.00283415000013,53473.87348056 2024-08-19,11:18:24.000,232,10976614,12645,0,1724066303,13045.524756309991,72.96758850000333,53473.90142904 2024-08-19,11:18:25.000,232,10976559,12965,0,1724066304,13045.504547379991,72.95349024000461,53473.97130024 2024-08-19,11:18:26.000,232,10976607,12805,0,1724066305,13045.518019999996,72.98873589000141,53473.88745480001 2024-08-19,11:18:27.000,232,10976604,12885,0,1724066306,13045.518019999996,73.03103067000484,53473.8525192 2024-08-19,11:18:28.000,232,10976626,12685,0,1724066307,13045.571910480001,73.00988327999949,53473.90142904 2024-08-19,11:18:29.000,232,10976527,13045,0,1724066308,13045.612328340001,72.99578502000077,53473.88046768 2024-08-19,11:18:30.000,232,10976581,13005,0,1724066309,13045.571910480001,72.95349024000461,53473.83854496001 2024-08-19,11:18:31.000,232,10976568,12645,0,1724066310,13045.605592029991,72.94644110999798,53473.86649344001 2024-08-19,11:18:32.000,232,10976580,12605,0,1724066311,13045.672955130001,72.96758850000333,53473.85950632 2024-08-19,11:18:33.000,232,10976532,12765,0,1724066312,13045.679691439997,72.96758850000333,53473.87348056 2024-08-19,11:18:34.000,232,10976576,12925,0,1724066313,13045.699900369997,72.95349024000461,53473.83854496001 2024-08-19,11:18:35.000,232,10976582,12845,0,1724066314,13045.693164060001,72.93939197999862,53473.90841616 2024-08-19,11:18:36.000,232,10976563,12645,0,1724066315,13045.740318229997,72.96758850000333,53473.90142904 2024-08-19,11:18:37.000,232,10976587,12765,0,1724066316,13045.794208710002,72.9252937199999,53473.95033888 2024-08-19,11:18:38.000,232,10976548,12725,0,1724066317,13045.787472399992,72.95349024000461,53473.99924872 2024-08-19,11:18:39.000,232,10976628,12845,0,1724066318,13045.841362879997,72.91119546000118,53473.992261600004 2024-08-19,11:18:40.000,232,10976557,12925,0,1724066319,13045.841362879997,72.89709720000246,53473.92937752 2024-08-19,11:18:41.000,232,10976594,12685,0,1724066320,13045.868308119992,72.89709720000246,53473.96431312001 2024-08-19,11:18:42.000,232,10976622,12525,0,1724066321,13045.868308119992,72.86890067999775,53473.98527448001 2024-08-19,11:18:43.000,232,10976609,12525,0,1724066322,13045.881780739997,72.91824459000054,53474.02021008 2024-08-19,11:18:44.000,232,10976529,12965,0,1724066323,13045.895253360002,72.89709720000246,53474.00623584001 2024-08-19,11:18:45.000,232,10976596,12805,0,1724066324,13045.928934909993,72.87594981000439,53473.98527448001 2024-08-19,11:18:46.000,232,10976618,12765,0,1724066325,13045.949143839993,72.89709720000246,53473.97130024 2024-08-19,11:18:47.000,232,10976595,12765,0,1724066326,13045.976089080003,72.89709720000246,53474.04117144 2024-08-19,11:18:48.000,232,10976604,12965,0,1724066327,13045.982825389998,72.90414633000182,53474.0271972 2024-08-19,11:18:49.000,232,10976546,12605,0,1724066328,13045.976089080003,72.91119546000118,53473.97130024 2024-08-19,11:18:50.000,232,10976606,13005,0,1724066329,13046.003034319998,72.89709720000246,53474.04117144 2024-08-19,11:18:51.000,232,10976571,12925,0,1724066330,13045.976089080003,72.91119546000118,53474.04815856 2024-08-19,11:18:52.000,232,10976592,13045,0,1724066331,13046.016506939988,72.91119546000118,53474.0970684 2024-08-19,11:18:53.000,232,10976640,12565,0,1724066332,13046.003034319998,72.9252937199999,53474.08309416001 2024-08-19,11:18:54.000,232,10976586,12765,0,1724066333,13046.009770629993,72.9252937199999,53474.04815856 2024-08-19,11:18:55.000,232,10976574,13005,0,1724066334,13046.056924799988,72.93939197999862,53474.0271972 2024-08-19,11:18:56.000,232,10976587,12645,0,1724066335,13046.023243249998,72.97463763000269,53474.05514568001 2024-08-19,11:18:57.000,232,10976591,12805,0,1724066336,13046.050188489993,72.93939197999862,53474.04117144 2024-08-19,11:18:58.000,232,10976557,12805,0,1724066337,13046.023243249998,72.93939197999862,53474.013222960006 2024-08-19,11:18:59.000,232,10976554,12765,0,1724066338,13046.117551589989,72.96053937000397,53474.013222960006 2024-08-19,11:19:00.000,232,10976579,12845,0,1724066339,13046.157969449989,72.90414633000182,53473.97828736 2024-08-19,11:19:01.000,232,10976595,12805,0,1724066340,13046.184914689999,72.94644110999798,53474.04815856 2024-08-19,11:19:02.000,232,10976600,12685,0,1724066341,13046.211859929994,72.89709720000246,53474.05514568001 2024-08-19,11:19:03.000,232,10976609,13045,0,1724066342,13046.245541479999,72.86185154999839,53474.09008128 2024-08-19,11:19:04.000,232,10976629,12765,0,1724066343,13046.31964088999,72.84070416000031,53474.06911992 2024-08-19,11:19:05.000,232,10976603,12925,0,1724066344,13046.333113509994,72.86890067999775,53474.08309416001 2024-08-19,11:19:06.000,232,10976626,13045,0,1724066345,13046.40047660999,72.89709720000246,53474.06911992 2024-08-19,11:19:07.000,232,10976567,12605,0,1724066346,13046.46783971,72.85480241999903,53474.08309416001 2024-08-19,11:19:08.000,232,10976570,12965,0,1724066347,13046.54193911999,72.85480241999903,53474.0970684 2024-08-19,11:19:09.000,232,10976572,13085,0,1724066348,13046.58909329,72.84775328999967,53474.09008128 2024-08-19,11:19:10.000,232,10976592,12565,0,1724066349,13046.66992901,72.8266059000016,53474.13899112 2024-08-19,11:19:11.000,232,10976579,12845,0,1724066350,13046.723819489991,72.79840938000416,53474.12501688001 2024-08-19,11:19:12.000,232,10976591,12605,0,1724066351,13046.784446279991,72.80545851000352,53474.20886232 2024-08-19,11:19:13.000,232,10976601,12765,0,1724066352,13046.824864139991,72.7913602500048,53474.21584944 2024-08-19,11:19:14.000,232,10976548,12805,0,1724066353,13046.872018310001,72.77021285999945,53474.18790096 2024-08-19,11:19:15.000,232,10976607,12805,0,1724066354,13046.973062960002,72.75611460000073,53474.20886232 2024-08-19,11:19:16.000,232,10976618,12765,0,1724066355,13047.006744509992,72.71381982000457,53474.180913840006 2024-08-19,11:19:17.000,232,10976578,12685,0,1724066356,13047.047162369992,72.72791808000329,53474.20187520001 2024-08-19,11:19:18.000,232,10976572,12725,0,1724066357,13047.094316540002,72.72791808000329,53474.20187520001 2024-08-19,11:19:19.000,232,10976572,12605,0,1724066358,13047.168415949993,72.6785741700005,53474.1669396 2024-08-19,11:19:20.000,232,10976570,13045,0,1724066359,13047.188624879993,72.69267242999922,53474.25078504001 2024-08-19,11:19:21.000,232,10976557,12845,0,1724066360,13047.242515359998,72.6785741700005,53474.25777216 2024-08-19,11:19:22.000,232,10976603,12885,0,1724066361,13047.323351079998,72.65037765000307,53474.28572064 2024-08-19,11:19:23.000,232,10976620,12925,0,1724066362,13047.363768939998,72.6433285200037,53474.28572064 2024-08-19,11:19:24.000,232,10976580,12805,0,1724066363,13047.377241559989,72.6785741700005,53474.278733520005 2024-08-19,11:19:25.000,232,10976578,12845,0,1724066364,13047.404186799999,72.62218112999835,53474.27174640001 2024-08-19,11:19:26.000,232,10976560,12965,0,1724066365,13047.444604659999,72.5798863500022,53474.32065624001 2024-08-19,11:19:27.000,232,10976558,12725,0,1724066366,13047.451340969994,72.60103374000028,53474.34161760001 2024-08-19,11:19:28.000,232,10976616,12605,0,1724066367,13047.47828620999,72.56578809000348,53474.36257896 2024-08-19,11:19:29.000,232,10976567,12685,0,1724066368,13047.505231449999,72.56578809000348,53474.348604720006 2024-08-19,11:19:30.000,232,10976562,12725,0,1724066369,13047.53891299999,72.55168983000476,53474.42546304 2024-08-19,11:19:31.000,232,10976578,12645,0,1724066370,13047.552385619994,72.50234592000197,53474.4114888 2024-08-19,11:19:32.000,232,10976593,12925,0,1724066371,13047.57933085999,72.53054243999941,53474.45341152 2024-08-19,11:19:33.000,232,10976622,12965,0,1724066372,13047.633221339995,72.49529679000261,53474.50930848001 2024-08-19,11:19:34.000,232,10976570,13285,0,1724066373,13047.64669396,72.47414940000453,53474.52328272 2024-08-19,11:19:35.000,232,10976568,12805,0,1724066374,13047.734265989995,72.41070723000303,53474.55821832001 2024-08-19,11:19:36.000,232,10976575,13045,0,1724066375,13047.72079336999,72.42480549000175,53474.5512312 2024-08-19,11:19:37.000,232,10976585,12645,0,1724066376,13047.754474919995,72.39660897000431,53474.58616680001 2024-08-19,11:19:38.000,232,10976567,12965,0,1724066377,13047.78815647,72.38251070999831,53474.565205440005 2024-08-19,11:19:39.000,232,10976606,13005,0,1724066378,13047.78142015999,72.36136332000024,53474.614115280005 2024-08-19,11:19:40.000,232,10976589,12645,0,1724066379,13047.78142015999,72.30497027999809,53474.683986480006 2024-08-19,11:19:41.000,232,10976598,12805,0,1724066380,13047.8083654,72.29087201999937,53474.663025120004 2024-08-19,11:19:42.000,232,10976613,12605,0,1724066381,13047.835310639995,72.27677376000065,53474.60014104 2024-08-19,11:19:43.000,232,10976600,12925,0,1724066382,13047.84204694999,72.24152811000386,53474.683986480006 2024-08-19,11:19:44.000,232,10976589,12765,0,1724066383,13047.875728499996,72.21333158999914,53474.663025120004 2024-08-19,11:19:45.000,232,10976603,12605,0,1724066384,13047.92961898,72.1851350700017,53474.663025120004 2024-08-19,11:19:46.000,232,10976563,12965,0,1724066385,13047.90267373999,72.12874202999956,53474.67699936001 2024-08-19,11:19:47.000,232,10976613,12925,0,1724066386,13047.88920112,72.12874202999956,53474.70494784001 2024-08-19,11:19:48.000,232,10976585,12605,0,1724066387,13047.943091599991,72.10759464000148,53474.71193496 2024-08-19,11:19:49.000,232,10976592,12965,0,1724066388,13047.916146359996,72.07939812000404,53474.70494784001 2024-08-19,11:19:50.000,232,10976551,12765,0,1724066389,13047.963300529991,72.05120159999933,53474.732896320005 2024-08-19,11:19:51.000,232,10976540,12805,0,1724066390,13047.976773149996,72.03005421000125,53474.70494784001 2024-08-19,11:19:52.000,232,10976587,12605,0,1724066391,13048.023927319991,72.00185769000382,53474.74687056 2024-08-19,11:19:53.000,232,10976588,12925,0,1724066392,13047.990245770001,72.00185769000382,53474.69796072 2024-08-19,11:19:54.000,232,10976590,12605,0,1724066393,13048.037399939996,71.95251378000103,53474.7608448 2024-08-19,11:19:55.000,232,10976551,12765,0,1724066394,13048.057608869996,71.94546465000167,53474.7608448 2024-08-19,11:19:56.000,232,10976534,12805,0,1724066395,13048.098026729996,71.92431726000359,53474.781806160005 2024-08-19,11:19:57.000,232,10976568,12925,0,1724066396,13048.131708280001,71.90316986999824,53474.80975464 2024-08-19,11:19:58.000,232,10976589,13125,0,1724066397,13048.151917210002,71.92431726000359,53474.80276752001 2024-08-19,11:19:59.000,232,10976620,13125,0,1724066398,13048.226016619992,71.88907160999952,53474.78879328 2024-08-19,11:20:00.000,232,10976592,12965,0,1724066399,13048.212544000002,71.88907160999952,53474.851677360006 2024-08-19,11:20:01.000,232,10976563,13125,0,1724066400,13048.252961860002,71.839727700004,53474.80975464 2024-08-19,11:20:02.000,232,10976556,12965,0,1724066401,13048.246225549992,71.86792422000144,53474.80975464 2024-08-19,11:20:03.000,232,10976514,12685,0,1724066402,13048.273170790002,71.81153117999929,53474.84469024001 2024-08-19,11:20:04.000,232,10976547,12765,0,1724066403,13048.313588650002,71.82562943999801,53474.87263872001 2024-08-19,11:20:05.000,232,10976574,13165,0,1724066404,13048.347270199993,71.82562943999801,53474.900587200005 2024-08-19,11:20:06.000,232,10976570,12885,0,1724066405,13048.354006510002,71.80448204999993,53474.9355228 2024-08-19,11:20:07.000,232,10976552,12965,0,1724066406,13048.428105919993,71.82562943999801,53474.92154856001 2024-08-19,11:20:08.000,232,10976571,12765,0,1724066407,13048.428105919993,71.78333466000186,53475.005394 2024-08-19,11:20:09.000,232,10976590,12925,0,1724066408,13048.481996399998,71.74808900999778,53474.949497040005 2024-08-19,11:20:10.000,232,10976558,12765,0,1724066409,13048.522414259998,71.73399074999907,53474.92154856001 2024-08-19,11:20:11.000,232,10976604,13205,0,1724066410,13048.535886879989,71.74103987999843,53475.005394 2024-08-19,11:20:12.000,232,10976605,12845,0,1724066411,13048.562832119998,71.74808900999778,53475.02635536 2024-08-19,11:20:13.000,232,10976559,12805,0,1724066412,13048.589777359994,71.73399074999907,53475.005394 2024-08-19,11:20:14.000,232,10976562,12765,0,1724066413,13048.636931529989,71.71284336000099,53475.05430384 2024-08-19,11:20:15.000,232,10976572,12605,0,1724066414,13048.663876769999,71.68464684000355,53475.05430384 2024-08-19,11:20:16.000,232,10976594,12685,0,1724066415,13048.670613079994,71.67759771000419,53475.08225232 2024-08-19,11:20:17.000,232,10976601,12765,0,1724066416,13048.69755831999,71.64235206000012,53475.15212352 2024-08-19,11:20:18.000,232,10976552,12885,0,1724066417,13048.71776724999,71.61415554000268,53475.15911064001 2024-08-19,11:20:19.000,232,10976534,12605,0,1724066418,13048.771657729994,71.60005728000397,53475.117187920005 2024-08-19,11:20:20.000,232,10976551,12845,0,1724066419,13048.771657729994,71.58595901999797,53475.1451364 2024-08-19,11:20:21.000,232,10976539,12765,0,1724066420,13048.78513035,71.55071337000118,53475.166097760004 2024-08-19,11:20:22.000,232,10976587,12805,0,1724066421,13048.78513035,71.53661511000246,53475.15911064001 2024-08-19,11:20:23.000,232,10976597,12685,0,1724066422,13048.80533928,71.48022207000031,53475.10321368 2024-08-19,11:20:24.000,232,10976576,12805,0,1724066423,13048.78513035,71.49432032999903,53475.15911064001 2024-08-19,11:20:25.000,232,10976526,12765,0,1724066424,13048.83902082999,71.45907468000223,53475.166097760004 2024-08-19,11:20:26.000,232,10976585,12805,0,1724066425,13048.81881189999,71.44497642000351,53475.22199472 2024-08-19,11:20:27.000,232,10976574,13005,0,1724066426,13048.78513035,71.40268164000008,53475.166097760004 2024-08-19,11:20:28.000,232,10976586,12765,0,1724066427,13048.771657729994,71.36038686000393,53475.2499432 2024-08-19,11:20:29.000,232,10976608,12765,0,1724066428,13048.751448799994,71.34628859999793,53475.20802048001 2024-08-19,11:20:30.000,232,10976560,12525,0,1724066429,13048.75818510999,71.37448512000265,53475.26391744 2024-08-19,11:20:31.000,232,10976585,12685,0,1724066430,13048.744712489999,71.31104295000114,53475.27789168001 2024-08-19,11:20:32.000,232,10976569,12725,0,1724066431,13048.731239869994,71.2828464300037,53475.27090456 2024-08-19,11:20:33.000,232,10976608,12845,0,1724066432,13048.711030939994,71.28989556000306,53475.29885304001 2024-08-19,11:20:34.000,232,10976586,12845,0,1724066433,13048.690822009994,71.24760077999963,53475.29186592 2024-08-19,11:20:35.000,232,10976561,12925,0,1724066434,13048.650404149994,71.1700603499994,53475.27090456 2024-08-19,11:20:36.000,232,10976588,13005,0,1724066435,13048.616722599989,71.15596209000068,53475.32680152001 2024-08-19,11:20:37.000,232,10976563,12605,0,1724066436,13048.609986289994,71.12776557000325,53475.3198144 2024-08-19,11:20:38.000,232,10976626,12805,0,1724066437,13048.576304739989,71.11366731000453,53475.284878800005 2024-08-19,11:20:39.000,232,10976547,12845,0,1724066438,13048.556095809989,71.07842166000046,53475.27789168001 2024-08-19,11:20:40.000,232,10976600,12525,0,1724066439,13048.542623189998,71.00793035999959,53475.30584016001 2024-08-19,11:20:41.000,232,10976573,12925,0,1724066440,13048.502205329998,70.95858645000408,53475.32680152001 2024-08-19,11:20:42.000,232,10976613,12845,0,1724066441,13048.475260089988,70.94448818999808,53475.29885304001 2024-08-19,11:20:43.000,232,10976583,13005,0,1724066442,13048.495469019988,70.95153732000472,53475.29186592 2024-08-19,11:20:44.000,232,10976549,13085,0,1724066443,13048.481996399998,70.90924254000129,53475.26391744 2024-08-19,11:20:45.000,232,10976631,12645,0,1724066444,13048.407896989993,70.87399689000449,53475.284878800005 2024-08-19,11:20:46.000,232,10976621,12965,0,1724066445,13048.394424370003,70.83875124000042,53475.30584016001 2024-08-19,11:20:47.000,232,10976581,12605,0,1724066446,13048.360742819998,70.80350559000362,53475.29186592 2024-08-19,11:20:48.000,232,10976603,13205,0,1724066447,13048.340533889997,70.79645646000426,53475.27090456 2024-08-19,11:20:49.000,232,10976599,12925,0,1724066448,13048.313588650002,70.74711255000148,53475.2499432 2024-08-19,11:20:50.000,232,10976570,12805,0,1724066449,13048.313588650002,70.70481776999804,53475.284878800005 2024-08-19,11:20:51.000,232,10976607,12725,0,1724066450,13048.279907099997,70.66252299000189,53475.30584016001 2024-08-19,11:20:52.000,232,10976603,12845,0,1724066451,13048.293379720002,70.63432647000445,53475.31282728 2024-08-19,11:20:53.000,232,10976577,12845,0,1724066452,13048.239489239997,70.5779334300023,53475.29885304001 2024-08-19,11:20:54.000,232,10976580,12805,0,1724066453,13048.239489239997,70.57088430000294,53475.29885304001 2024-08-19,11:20:55.000,232,10976612,12685,0,1724066454,13048.226016619992,70.56383517000359,53475.29186592 2024-08-19,11:20:56.000,232,10976565,12965,0,1724066455,13048.212544000002,70.50744213000144,53475.27090456 2024-08-19,11:20:57.000,232,10976594,12885,0,1724066456,13048.219280309997,70.50039300000208,53475.235968960005 2024-08-19,11:20:58.000,232,10976597,13205,0,1724066457,13048.205807689992,70.42285257000185,53475.30584016001 2024-08-19,11:20:59.000,232,10976552,12845,0,1724066458,13048.165389829992,70.42990170000121,53475.24295608 2024-08-19,11:21:00.000,232,10976613,12805,0,1724066459,13048.172126140002,70.38760691999778,53475.3198144 2024-08-19,11:21:01.000,232,10976579,12685,0,1724066460,13048.172126140002,70.34531214000162,53475.27090456 2024-08-19,11:21:02.000,232,10976592,12805,0,1724066461,13048.165389829992,70.31006649000483,53475.284878800005 2024-08-19,11:21:03.000,232,10976551,12765,0,1724066462,13048.098026729996,70.29596822999883,53475.24295608 2024-08-19,11:21:04.000,232,10976571,12685,0,1724066463,13048.044136249991,70.2677717100014,53475.20103336 2024-08-19,11:21:05.000,232,10976621,12845,0,1724066464,13048.077817799996,70.26072258000204,53475.29885304001 2024-08-19,11:21:06.000,232,10976588,13085,0,1724066465,13048.030663630001,70.21137866999925,53475.27090456 2024-08-19,11:21:07.000,232,10976592,12845,0,1724066466,13048.030663630001,70.18318215000181,53475.235968960005 2024-08-19,11:21:08.000,232,10976521,12805,0,1724066467,13047.990245770001,70.1690838900031,53475.24295608 2024-08-19,11:21:09.000,232,10976609,12885,0,1724066468,13048.017191009996,70.17613302000245,53475.22199472 2024-08-19,11:21:10.000,232,10976592,12605,0,1724066469,13048.003718389991,70.18318215000181,53475.26391744 2024-08-19,11:21:11.000,232,10976589,12685,0,1724066470,13047.90941005,70.1690838900031,53475.187059120006 2024-08-19,11:21:12.000,232,10976599,12845,0,1724066471,13047.922882669991,70.14088736999838,53475.29885304001 2024-08-19,11:21:13.000,232,10976586,13125,0,1724066472,13047.855519569996,70.13383823999902,53475.284878800005 2024-08-19,11:21:14.000,232,10976590,13125,0,1724066473,13047.855519569996,70.14088736999838,53475.30584016001 2024-08-19,11:21:15.000,232,10976589,12685,0,1724066474,13047.754474919995,70.13383823999902,53475.25693032001 2024-08-19,11:21:16.000,232,10976604,12805,0,1724066475,13047.74773861,70.13383823999902,53475.2499432 2024-08-19,11:21:17.000,232,10976599,12445,0,1724066476,13047.70732075,70.16203476000373,53475.2499432 2024-08-19,11:21:18.000,232,10976579,12885,0,1724066477,13047.68711182,70.13383823999902,53475.26391744 2024-08-19,11:21:19.000,232,10976582,12725,0,1724066478,13047.63995764999,70.18318215000181,53475.22199472 2024-08-19,11:21:20.000,232,10976612,12845,0,1724066479,13047.592803479994,70.15498563000438,53475.20802048001 2024-08-19,11:21:21.000,232,10976602,12885,0,1724066480,13047.572594549994,70.13383823999902,53475.187059120006 2024-08-19,11:21:22.000,232,10976558,12605,0,1724066481,13047.53891299999,70.13383823999902,53475.24295608 2024-08-19,11:21:23.000,232,10976581,12765,0,1724066482,13047.464813589999,70.13383823999902,53475.27090456 2024-08-19,11:21:24.000,232,10976591,12805,0,1724066483,13047.431132039994,70.1690838900031,53475.22199472 2024-08-19,11:21:25.000,232,10976623,12525,0,1724066484,13047.424395729999,70.15498563000438,53475.19404624 2024-08-19,11:21:26.000,232,10976578,12965,0,1724066485,13047.377241559989,70.1197399800003,53475.19404624 2024-08-19,11:21:27.000,232,10976610,12605,0,1724066486,13047.350296319994,70.09859259000223,53475.19404624 2024-08-19,11:21:28.000,232,10976570,12965,0,1724066487,13047.309878459993,70.13383823999902,53475.19404624 2024-08-19,11:21:29.000,232,10976577,12925,0,1724066488,13047.249251669993,70.14088736999838,53475.20103336 2024-08-19,11:21:30.000,232,10976603,12685,0,1724066489,13047.242515359998,70.1197399800003,53475.15911064001 2024-08-19,11:21:31.000,232,10976557,13285,0,1724066490,13047.215570119988,70.1197399800003,53475.1451364 2024-08-19,11:21:32.000,232,10976646,12965,0,1724066491,13047.154943330002,70.13383823999902,53475.13116216001 2024-08-19,11:21:33.000,232,10976593,13165,0,1724066492,13047.154943330002,70.11269085000094,53475.13814928001 2024-08-19,11:21:34.000,232,10976537,13045,0,1724066493,13047.114525470002,70.10564172000159,53475.068278080005 2024-08-19,11:21:35.000,232,10976592,12885,0,1724066494,13047.087580229992,70.08449433000351,53475.13116216001 2024-08-19,11:21:36.000,232,10976597,12605,0,1724066495,13047.067371299992,70.09859259000223,53475.12417504 2024-08-19,11:21:37.000,232,10976607,13005,0,1724066496,13047.033689750002,70.09859259000223,53475.15212352 2024-08-19,11:21:38.000,232,10976595,12645,0,1724066497,13047.020217129997,70.08449433000351,53475.11020080001 2024-08-19,11:21:39.000,232,10976559,12725,0,1724066498,13046.979799269997,70.10564172000159,53475.068278080005 2024-08-19,11:21:40.000,232,10976598,12805,0,1724066499,13046.952854030002,70.04924867999944,53475.1451364 2024-08-19,11:21:41.000,232,10976629,13005,0,1724066500,13046.959590339997,70.0562978099988,53475.06129096001 2024-08-19,11:21:42.000,232,10976619,13005,0,1724066501,13046.925908789992,70.01400303000264,53475.03334248 2024-08-19,11:21:43.000,232,10976625,12645,0,1724066502,13046.939381409997,70.04219955000008,53475.04731672 2024-08-19,11:21:44.000,232,10976586,12845,0,1724066503,13046.885490929992,70.02810129000136,53475.005394 2024-08-19,11:21:45.000,232,10976591,12925,0,1724066504,13046.912436170001,69.99285564000456,53475.005394 2024-08-19,11:21:46.000,232,10976545,13125,0,1724066505,13046.925908789992,69.97875737999857,53475.06129096001 2024-08-19,11:21:47.000,232,10976633,12885,0,1724066506,13046.878754619996,69.99990477000392,53475.02635536 2024-08-19,11:21:48.000,232,10976582,12805,0,1724066507,13046.919172479997,69.93646260000241,53475.019368240006 2024-08-19,11:21:49.000,232,10976551,12965,0,1724066508,13046.885490929992,69.95056086000113,53474.99141976001 2024-08-19,11:21:50.000,232,10976577,12565,0,1724066509,13046.851809380001,69.94351173000177,53475.02635536 2024-08-19,11:21:51.000,232,10976613,13205,0,1724066510,13046.851809380001,69.9223643400037,53475.019368240006 2024-08-19,11:21:52.000,232,10976591,12725,0,1724066511,13046.831600450001,69.89416781999898,53474.99141976001 2024-08-19,11:21:53.000,232,10976585,13085,0,1724066512,13046.824864139991,69.89416781999898,53474.95648416 2024-08-19,11:21:54.000,232,10976578,13045,0,1724066513,13046.824864139991,69.9082660799977,53474.949497040005 2024-08-19,11:21:55.000,232,10976626,12565,0,1724066514,13046.797918899996,69.88711868999962,53474.95648416 2024-08-19,11:21:56.000,232,10976588,12845,0,1724066515,13046.737292109996,69.85187304000283,53474.94250992001 2024-08-19,11:21:57.000,232,10976582,12765,0,1724066516,13046.717083179996,69.83072565000475,53474.92154856001 2024-08-19,11:21:58.000,232,10976549,13005,0,1724066517,13046.69013794,69.84482391000347,53474.92853568 2024-08-19,11:21:59.000,232,10976584,12925,0,1724066518,13046.64972008,69.84482391000347,53474.900587200005 2024-08-19,11:22:00.000,232,10976568,12685,0,1724066519,13046.636247459996,69.82367651999812,53474.92154856001 2024-08-19,11:22:01.000,232,10976612,12805,0,1724066520,13046.62277483999,69.80252913000004,53474.9355228 2024-08-19,11:22:02.000,232,10976581,12685,0,1724066521,13046.616038529995,69.80252913000004,53474.88661296 2024-08-19,11:22:03.000,232,10976642,12805,0,1724066522,13046.56214804999,69.83777478000411,53474.92154856001 2024-08-19,11:22:04.000,232,10976571,12925,0,1724066523,13046.56888436,69.84482391000347,53474.900587200005 2024-08-19,11:22:05.000,232,10976590,12925,0,1724066524,13046.514993879995,69.82367651999812,53474.92853568 2024-08-19,11:22:06.000,232,10976577,12845,0,1724066525,13046.50825757,69.83072565000475,53474.91456144 2024-08-19,11:22:07.000,232,10976597,12845,0,1724066526,13046.46783971,69.79548000000068,53474.88661296 2024-08-19,11:22:08.000,232,10976537,12845,0,1724066527,13046.46783971,69.80252913000004,53474.89360008001 2024-08-19,11:22:09.000,232,10976627,12645,0,1724066528,13046.42068553999,69.81662738999876,53474.89360008001 2024-08-19,11:22:10.000,232,10976612,12805,0,1724066529,13046.40721292,69.85892217000219,53474.87962584 2024-08-19,11:22:11.000,232,10976548,12765,0,1724066530,13046.36005874999,69.83072565000475,53474.87263872001 2024-08-19,11:22:12.000,232,10976615,12925,0,1724066531,13046.33984981999,69.8095782599994,53474.82372888001 2024-08-19,11:22:13.000,232,10976568,12605,0,1724066532,13046.292695649994,69.80252913000004,53474.79578040001 2024-08-19,11:22:14.000,232,10976591,12885,0,1724066533,13046.252277789994,69.82367651999812,53474.82372888001 2024-08-19,11:22:15.000,232,10976611,12805,0,1724066534,13046.292695649994,69.85187304000283,53474.79578040001 2024-08-19,11:22:16.000,232,10976593,12965,0,1724066535,13046.25901409999,69.86597130000155,53474.7608448 2024-08-19,11:22:17.000,232,10976594,12965,0,1724066536,13046.252277789994,69.9082660799977,53474.781806160005 2024-08-19,11:22:18.000,232,10976530,13005,0,1724066537,13046.238805169989,69.91531521000434,53474.77481904001 2024-08-19,11:22:19.000,232,10976575,12765,0,1724066538,13046.205123619999,69.91531521000434,53474.75385768001 2024-08-19,11:22:20.000,232,10976635,12845,0,1724066539,13046.252277789994,69.9223643400037,53474.79578040001 2024-08-19,11:22:21.000,232,10976644,12605,0,1724066540,13046.225332549999,69.95056086000113,53474.77481904001 2024-08-19,11:22:22.000,232,10976599,12965,0,1724066541,13046.218596239989,69.97170824999921,53474.75385768001 2024-08-19,11:22:23.000,232,10976629,12845,0,1724066542,13046.205123619999,69.97170824999921,53474.84469024001 2024-08-19,11:22:24.000,232,10976568,12565,0,1724066543,13046.164705759998,69.97875737999857,53474.76783192 2024-08-19,11:22:25.000,232,10976594,12725,0,1724066544,13046.157969449989,69.97875737999857,53474.76783192 2024-08-19,11:22:26.000,232,10976595,13085,0,1724066545,13046.144496829998,69.98580650999793,53474.76783192 2024-08-19,11:22:27.000,232,10976578,12965,0,1724066546,13046.157969449989,70.021052160002,53474.732896320005 2024-08-19,11:22:28.000,232,10976558,12885,0,1724066547,13046.184914689999,70.0562978099988,53474.70494784001 2024-08-19,11:22:29.000,232,10976564,12645,0,1724066548,13046.144496829998,70.04924867999944,53474.74687056 2024-08-19,11:22:30.000,232,10976611,12765,0,1724066549,13046.164705759998,70.0562978099988,53474.77481904001 2024-08-19,11:22:31.000,232,10976548,12685,0,1724066550,13046.157969449989,70.0562978099988,53474.683986480006 2024-08-19,11:22:32.000,232,10976562,12845,0,1724066551,13046.184914689999,70.07744520000415,53474.75385768001 2024-08-19,11:22:33.000,232,10976602,12765,0,1724066552,13046.205123619999,70.11269085000094,53474.76783192 2024-08-19,11:22:34.000,232,10976527,12765,0,1724066553,13046.178178379989,70.12678910999966,53474.72590920001 2024-08-19,11:22:35.000,232,10976551,12765,0,1724066554,13046.205123619999,70.1197399800003,53474.79578040001 2024-08-19,11:22:36.000,232,10976598,12765,0,1724066555,13046.157969449989,70.10564172000159,53474.72590920001 2024-08-19,11:22:37.000,232,10976553,12725,0,1724066556,13046.191650999994,70.09154346000287,53474.70494784001 2024-08-19,11:22:38.000,232,10976555,13005,0,1724066557,13046.164705759998,70.12678910999966,53474.70494784001 2024-08-19,11:22:39.000,232,10976608,12965,0,1724066558,13046.171442069994,70.14088736999838,53474.72590920001 2024-08-19,11:22:40.000,232,10976529,12765,0,1724066559,13046.184914689999,70.14793649999774,53474.71892208 2024-08-19,11:22:41.000,232,10976554,12765,0,1724066560,13046.218596239989,70.15498563000438,53474.74687056 2024-08-19,11:22:42.000,232,10976541,12765,0,1724066561,13046.205123619999,70.16203476000373,53474.75385768001 2024-08-19,11:22:43.000,232,10976575,12725,0,1724066562,13046.178178379989,70.19728041000053,53474.75385768001 2024-08-19,11:22:44.000,232,10976547,12885,0,1724066563,13046.164705759998,70.16203476000373,53474.76783192 2024-08-19,11:22:45.000,232,10976564,12645,0,1724066564,13046.171442069994,70.15498563000438,53474.76783192 2024-08-19,11:22:46.000,232,10976584,13005,0,1724066565,13046.198387309989,70.13383823999902,53474.7608448 2024-08-19,11:22:47.000,232,10976531,12885,0,1724066566,13046.191650999994,70.14088736999838,53474.78879328 2024-08-19,11:22:48.000,232,10976550,12765,0,1724066567,13046.232068859994,70.14088736999838,53474.77481904001 2024-08-19,11:22:49.000,232,10976554,12765,0,1724066568,13046.178178379989,70.1197399800003,53474.76783192 2024-08-19,11:22:50.000,232,10976523,12565,0,1724066569,13046.245541479999,70.12678910999966,53474.83770312 2024-08-19,11:22:51.000,232,10976526,12885,0,1724066570,13046.245541479999,70.11269085000094,53474.80276752001 2024-08-19,11:22:52.000,232,10976564,12765,0,1724066571,13046.225332549999,70.07039607000479,53474.78879328 2024-08-19,11:22:53.000,232,10976563,12805,0,1724066572,13046.211859929994,70.07039607000479,53474.84469024001 2024-08-19,11:22:54.000,232,10976577,13125,0,1724066573,13046.164705759998,70.08449433000351,53474.80975464 2024-08-19,11:22:55.000,232,10976580,12685,0,1724066574,13046.198387309989,70.07744520000415,53474.781806160005 2024-08-19,11:22:56.000,232,10976534,12765,0,1724066575,13046.157969449989,70.04924867999944,53474.74687056 2024-08-19,11:22:57.000,232,10976577,12845,0,1724066576,13046.137760519989,70.07744520000415,53474.71892208 2024-08-19,11:22:58.000,232,10976579,12965,0,1724066577,13046.164705759998,70.09859259000223,53474.7608448 2024-08-19,11:22:59.000,232,10976561,12565,0,1724066578,13046.131024209993,70.11269085000094,53474.74687056 2024-08-19,11:23:00.000,232,10976557,13045,0,1724066579,13046.164705759998,70.04924867999944,53474.75385768001 2024-08-19,11:23:01.000,232,10976550,12765,0,1724066580,13046.178178379989,70.07744520000415,53474.67001224 2024-08-19,11:23:02.000,232,10976529,12885,0,1724066581,13046.157969449989,70.06334693999815,53474.71892208 2024-08-19,11:23:03.000,232,10976569,13085,0,1724066582,13046.157969449989,70.09154346000287,53474.70494784001 2024-08-19,11:23:04.000,232,10976597,12845,0,1724066583,13046.157969449989,70.09859259000223,53474.7608448 2024-08-19,11:23:05.000,232,10976587,12845,0,1724066584,13046.157969449989,70.06334693999815,53474.76783192 2024-08-19,11:23:06.000,232,10976569,12925,0,1724066585,13046.157969449989,70.09154346000287,53474.7608448 2024-08-19,11:23:07.000,232,10976597,13005,0,1724066586,13046.157969449989,70.09859259000223,53474.72590920001 2024-08-19,11:23:08.000,232,10976586,12805,0,1724066587,13046.117551589989,70.08449433000351,53474.71193496 2024-08-19,11:23:09.000,232,10976568,13125,0,1724066588,13046.110815279993,70.07744520000415,53474.72590920001 2024-08-19,11:23:10.000,232,10976563,12885,0,1724066589,13046.077133729988,70.07744520000415,53474.71892208 2024-08-19,11:23:11.000,232,10976496,12885,0,1724066590,13046.097342659988,70.07744520000415,53474.75385768001 2024-08-19,11:23:12.000,232,10976567,12725,0,1724066591,13046.097342659988,70.06334693999815,53474.72590920001 2024-08-19,11:23:13.000,232,10976512,12685,0,1724066592,13046.104078969998,70.11269085000094,53474.72590920001 2024-08-19,11:23:14.000,232,10976575,12605,0,1724066593,13046.097342659988,70.11269085000094,53474.76783192 2024-08-19,11:23:15.000,232,10976545,12845,0,1724066594,13046.083870039998,70.12678910999966,53474.74687056 2024-08-19,11:23:16.000,232,10976551,12565,0,1724066595,13046.104078969998,70.1690838900031,53474.71892208 2024-08-19,11:23:17.000,232,10976525,12765,0,1724066596,13046.070397419993,70.19023128000117,53474.72590920001 2024-08-19,11:23:18.000,232,10976532,13005,0,1724066597,13046.110815279993,70.17613302000245,53474.74687056 2024-08-19,11:23:19.000,232,10976561,12605,0,1724066598,13046.090606349993,70.16203476000373,53474.781806160005 2024-08-19,11:23:20.000,232,10976563,12805,0,1724066599,13046.124287899998,70.16203476000373,53474.78879328 2024-08-19,11:23:21.000,232,10976538,12285,0,1724066600,13046.077133729988,70.17613302000245,53474.75385768001 2024-08-19,11:23:22.000,232,10976509,12805,0,1724066601,13046.104078969998,70.18318215000181,53474.72590920001 2024-08-19,11:23:23.000,232,10976520,12805,0,1724066602,13046.131024209993,70.19728041000053,53474.71892208 2024-08-19,11:23:24.000,232,10976586,12805,0,1724066603,13046.104078969998,70.2325260600046,53474.74687056 2024-08-19,11:23:25.000,232,10976550,12445,0,1724066604,13046.117551589989,70.2325260600046,53474.72590920001 2024-08-19,11:23:26.000,232,10976557,12805,0,1724066605,13046.124287899998,70.2677717100014,53474.74687056 2024-08-19,11:23:27.000,232,10976552,12685,0,1724066606,13046.144496829998,70.27482084000076,53474.73988344 2024-08-19,11:23:28.000,232,10976504,13005,0,1724066607,13046.164705759998,70.24662432000332,53474.77481904001 2024-08-19,11:23:29.000,232,10976556,12765,0,1724066608,13046.225332549999,70.28891909999948,53474.80276752001 2024-08-19,11:23:30.000,232,10976548,12765,0,1724066609,13046.245541479999,70.27482084000076,53474.78879328 2024-08-19,11:23:31.000,232,10976538,12645,0,1724066610,13046.245541479999,70.27482084000076,53474.781806160005 2024-08-19,11:23:32.000,232,10976504,12845,0,1724066611,13046.232068859994,70.27482084000076,53474.81674176 2024-08-19,11:23:33.000,232,10976473,12885,0,1724066612,13046.225332549999,70.31711562000419,53474.781806160005 2024-08-19,11:23:34.000,232,10976566,12925,0,1724066613,13046.225332549999,70.29596822999883,53474.76783192 2024-08-19,11:23:35.000,232,10976528,12805,0,1724066614,13046.232068859994,70.31006649000483,53474.79578040001 2024-08-19,11:23:36.000,232,10976572,12805,0,1724066615,13046.265750409999,70.34531214000162,53474.80276752001 2024-08-19,11:23:37.000,232,10976482,12605,0,1724066616,13046.27922302999,70.29596822999883,53474.80276752001 2024-08-19,11:23:38.000,232,10976580,12965,0,1724066617,13046.312904579994,70.34531214000162,53474.830716000004 2024-08-19,11:23:39.000,232,10976568,12965,0,1724066618,13046.265750409999,70.32416475000355,53474.84469024001 2024-08-19,11:23:40.000,232,10976567,12965,0,1724066619,13046.31964088999,70.35236127000098,53474.81674176 2024-08-19,11:23:41.000,232,10976569,12725,0,1724066620,13046.333113509994,70.31006649000483,53474.87263872001 2024-08-19,11:23:42.000,232,10976562,12725,0,1724066621,13046.34658613,70.35236127000098,53474.91456144 2024-08-19,11:23:43.000,232,10976581,12925,0,1724066622,13046.36679506,70.3664595299997,53474.900587200005 2024-08-19,11:23:44.000,232,10976514,12845,0,1724066623,13046.393740299995,70.31711562000419,53474.87962584 2024-08-19,11:23:45.000,232,10976561,12845,0,1724066624,13046.434158159995,70.33826301000227,53474.90757432 2024-08-19,11:23:46.000,232,10976579,12805,0,1724066625,13046.454367089995,70.28891909999948,53474.94250992001 2024-08-19,11:23:47.000,232,10976589,12885,0,1724066626,13046.42068553999,70.29596822999883,53474.92154856001 2024-08-19,11:23:48.000,232,10976563,12885,0,1724066627,13046.42742185,70.27482084000076,53474.87263872001 2024-08-19,11:23:49.000,232,10976534,12685,0,1724066628,13046.48804864,70.29596822999883,53474.88661296 2024-08-19,11:23:50.000,232,10976537,13005,0,1724066629,13046.48804864,70.24662432000332,53474.89360008001 2024-08-19,11:23:51.000,232,10976586,12845,0,1724066630,13046.494784949995,70.27482084000076,53474.95648416 2024-08-19,11:23:52.000,232,10976521,12765,0,1724066631,13046.50825757,70.26072258000204,53474.92154856001 2024-08-19,11:23:53.000,232,10976556,12685,0,1724066632,13046.54193911999,70.25367345000268,53474.94250992001 2024-08-19,11:23:54.000,232,10976562,12965,0,1724066633,13046.54193911999,70.27482084000076,53474.99141976001 2024-08-19,11:23:55.000,232,10976605,13005,0,1724066634,13046.54867543,70.21842779999861,53474.92154856001 2024-08-19,11:23:56.000,232,10976566,13045,0,1724066635,13046.616038529995,70.20432953999989,53475.02635536 2024-08-19,11:23:57.000,232,10976581,12845,0,1724066636,13046.60256590999,70.19728041000053,53474.97045840001 2024-08-19,11:23:58.000,232,10976497,12765,0,1724066637,13046.62951115,70.16203476000373,53474.998406880004 2024-08-19,11:23:59.000,232,10976549,13205,0,1724066638,13046.64298376999,70.14793649999774,53475.02635536 2024-08-19,11:24:00.000,232,10976529,12685,0,1724066639,13046.62951115,70.14088736999838,53474.99141976001 2024-08-19,11:24:01.000,232,10976548,12965,0,1724066640,13046.64972008,70.11269085000094,53475.05430384 2024-08-19,11:24:02.000,232,10976593,12645,0,1724066641,13046.656456389996,70.11269085000094,53475.04032960001 2024-08-19,11:24:03.000,232,10976519,12845,0,1724066642,13046.656456389996,70.09859259000223,53475.01238112001 2024-08-19,11:24:04.000,232,10976590,12805,0,1724066643,13046.68340162999,70.07744520000415,53475.01238112001 2024-08-19,11:24:05.000,232,10976566,12685,0,1724066644,13046.66992901,70.07744520000415,53475.0752652 2024-08-19,11:24:06.000,232,10976514,12885,0,1724066645,13046.676665319996,70.07744520000415,53475.117187920005 2024-08-19,11:24:07.000,232,10976534,12965,0,1724066646,13046.71034687,70.04924867999944,53475.12417504 2024-08-19,11:24:08.000,232,10976584,12885,0,1724066647,13046.66319269999,70.07039607000479,53475.13116216001 2024-08-19,11:24:09.000,232,10976590,13045,0,1724066648,13046.703610559991,70.08449433000351,53475.17308488 2024-08-19,11:24:10.000,232,10976555,12805,0,1724066649,13046.69013794,70.03515042000072,53475.187059120006 2024-08-19,11:24:11.000,232,10976569,13045,0,1724066650,13046.696874249996,69.99990477000392,53475.22898184001 2024-08-19,11:24:12.000,232,10976546,12725,0,1724066651,13046.64972008,69.99285564000456,53475.2150076 2024-08-19,11:24:13.000,232,10976575,12685,0,1724066652,13046.68340162999,70.00695390000328,53475.20802048001 2024-08-19,11:24:14.000,232,10976551,12965,0,1724066653,13046.66319269999,69.95760999000049,53475.25693032001 2024-08-19,11:24:15.000,232,10976578,12805,0,1724066654,13046.64972008,69.97875737999857,53475.22199472 2024-08-19,11:24:16.000,232,10976559,12605,0,1724066655,13046.62277483999,69.97170824999921,53475.19404624 2024-08-19,11:24:17.000,232,10976584,12965,0,1724066656,13046.64298376999,69.99990477000392,53475.22898184001 2024-08-19,11:24:18.000,232,10976611,12845,0,1724066657,13046.60256590999,70.02810129000136,53475.27090456 2024-08-19,11:24:19.000,232,10976598,12765,0,1724066658,13046.595829599995,70.02810129000136,53475.26391744 2024-08-19,11:24:20.000,232,10976551,12645,0,1724066659,13046.555411739995,70.021052160002,53475.2499432 2024-08-19,11:24:21.000,232,10976588,12965,0,1724066660,13046.54193911999,70.01400303000264,53475.31282728 2024-08-19,11:24:22.000,232,10976577,12805,0,1724066661,13046.575620669995,70.04219955000008,53475.284878800005 2024-08-19,11:24:23.000,232,10976610,12965,0,1724066662,13046.58909329,70.02810129000136,53475.31282728 2024-08-19,11:24:24.000,232,10976592,12965,0,1724066663,13046.54193911999,70.04219955000008,53475.29885304001 2024-08-19,11:24:25.000,232,10976560,12765,0,1724066664,13046.5284665,70.02810129000136,53475.32680152001 2024-08-19,11:24:26.000,232,10976602,12525,0,1724066665,13046.575620669995,69.99990477000392,53475.354750000006 2024-08-19,11:24:27.000,232,10976623,12765,0,1724066666,13046.52173018999,70.00695390000328,53475.34077576 2024-08-19,11:24:28.000,232,10976626,12485,0,1724066667,13046.50825757,69.99990477000392,53475.34077576 2024-08-19,11:24:29.000,232,10976594,13125,0,1724066668,13046.5284665,69.97875737999857,53475.403659840005 2024-08-19,11:24:30.000,232,10976580,12965,0,1724066669,13046.494784949995,70.01400303000264,53475.41064696 2024-08-19,11:24:31.000,232,10976558,12685,0,1724066670,13046.494784949995,70.00695390000328,53475.37571136001 2024-08-19,11:24:32.000,232,10976624,12845,0,1724066671,13046.494784949995,69.99990477000392,53475.36173712 2024-08-19,11:24:33.000,232,10976573,12885,0,1724066672,13046.44089446999,70.021052160002,53475.36872424 2024-08-19,11:24:34.000,232,10976596,12885,0,1724066673,13046.44089446999,69.96465911999985,53475.3896856 2024-08-19,11:24:35.000,232,10976577,12805,0,1724066674,13046.44089446999,70.021052160002,53475.36872424 2024-08-19,11:24:36.000,232,10976565,12885,0,1724066675,13046.434158159995,70.00695390000328,53475.43160832 2024-08-19,11:24:37.000,232,10976570,13045,0,1724066676,13046.42068553999,70.03515042000072,53475.36173712 2024-08-19,11:24:38.000,232,10976605,12765,0,1724066677,13046.434158159995,70.02810129000136,53475.3896856 2024-08-19,11:24:39.000,232,10976617,12965,0,1724066678,13046.434158159995,70.04924867999944,53475.36872424 2024-08-19,11:24:40.000,232,10976549,12805,0,1724066679,13046.42742185,70.04219955000008,53475.3896856 2024-08-19,11:24:41.000,232,10976582,12965,0,1724066680,13046.393740299995,70.04219955000008,53475.41064696 2024-08-19,11:24:42.000,232,10976606,12965,0,1724066681,13046.42068553999,70.04924867999944,53475.38269848 2024-08-19,11:24:43.000,232,10976592,13005,0,1724066682,13046.40721292,70.04219955000008,53475.41064696 2024-08-19,11:24:44.000,232,10976576,12925,0,1724066683,13046.38026767999,70.04924867999944,53475.41064696 2024-08-19,11:24:45.000,232,10976585,12885,0,1724066684,13046.36005874999,70.04219955000008,53475.39667272001 2024-08-19,11:24:46.000,232,10976635,12965,0,1724066685,13046.38700399,70.00695390000328,53475.41064696 2024-08-19,11:24:47.000,232,10976613,12685,0,1724066686,13046.36005874999,70.021052160002,53475.43160832 2024-08-19,11:24:48.000,232,10976564,12925,0,1724066687,13046.413949229995,70.021052160002,53475.47353104001 2024-08-19,11:24:49.000,232,10976561,12725,0,1724066688,13046.36005874999,70.021052160002,53475.43859544 2024-08-19,11:24:50.000,232,10976571,13045,0,1724066689,13046.38700399,70.06334693999815,53475.43859544 2024-08-19,11:24:51.000,232,10976526,12965,0,1724066690,13046.38700399,70.01400303000264,53475.452569680005 2024-08-19,11:24:52.000,232,10976604,13245,0,1724066691,13046.353322439994,69.98580650999793,53475.4595568 2024-08-19,11:24:53.000,232,10976565,12605,0,1724066692,13046.33984981999,70.02810129000136,53475.48051816 2024-08-19,11:24:54.000,232,10976551,12765,0,1724066693,13046.36005874999,70.01400303000264,53475.47353104001 2024-08-19,11:24:55.000,232,10976581,12765,0,1724066694,13046.36679506,70.021052160002,53475.48051816 2024-08-19,11:24:56.000,232,10976589,12805,0,1724066695,13046.3263772,69.99990477000392,53475.47353104001 2024-08-19,11:24:57.000,232,10976603,13125,0,1724066696,13046.333113509994,70.01400303000264,53475.47353104001 2024-08-19,11:24:58.000,232,10976605,12965,0,1724066697,13046.29943195999,69.99285564000456,53475.4595568 2024-08-19,11:24:59.000,232,10976613,12725,0,1724066698,13046.29943195999,70.01400303000264,53475.48051816 2024-08-19,11:25:00.000,232,10976607,12725,0,1724066699,13046.292695649994,70.01400303000264,53475.522440880006 2024-08-19,11:25:01.000,232,10976611,12645,0,1724066700,13046.285959339999,70.04219955000008,53475.501479520004 2024-08-19,11:25:02.000,232,10976624,12725,0,1724066701,13046.272486719994,70.021052160002,53475.48750528 2024-08-19,11:25:03.000,232,10976577,12605,0,1724066702,13046.27922302999,70.00695390000328,53475.57833784 2024-08-19,11:25:04.000,232,10976629,12765,0,1724066703,13046.252277789994,70.02810129000136,53475.55038936 2024-08-19,11:25:05.000,232,10976602,12685,0,1724066704,13046.218596239989,70.02810129000136,53475.53641512 2024-08-19,11:25:06.000,232,10976599,12965,0,1724066705,13046.164705759998,69.99285564000456,53475.54340224001 2024-08-19,11:25:07.000,232,10976579,12765,0,1724066706,13046.171442069994,70.021052160002,53475.51545376001 2024-08-19,11:25:08.000,232,10976577,12965,0,1724066707,13046.184914689999,70.021052160002,53475.53641512 2024-08-19,11:25:09.000,232,10976546,12765,0,1724066708,13046.157969449989,70.02810129000136,53475.57833784 2024-08-19,11:25:10.000,232,10976622,13085,0,1724066709,13046.097342659988,70.03515042000072,53475.54340224001 2024-08-19,11:25:11.000,232,10976643,13165,0,1724066710,13046.097342659988,69.99990477000392,53475.56436360001 2024-08-19,11:25:12.000,232,10976588,12645,0,1724066711,13046.077133729988,70.01400303000264,53475.571350720005 2024-08-19,11:25:13.000,232,10976599,12725,0,1724066712,13046.070397419993,70.02810129000136,53475.50846664 2024-08-19,11:25:14.000,232,10976526,12725,0,1724066713,13046.029979559993,70.03515042000072,53475.55038936 2024-08-19,11:25:15.000,232,10976550,12925,0,1724066714,13046.023243249998,70.02810129000136,53475.529428 2024-08-19,11:25:16.000,232,10976596,12565,0,1724066715,13046.016506939988,70.02810129000136,53475.529428 2024-08-19,11:25:17.000,232,10976595,12965,0,1724066716,13045.962616459998,70.03515042000072,53475.501479520004 2024-08-19,11:25:18.000,232,10976584,12805,0,1724066717,13046.003034319998,70.02810129000136,53475.48750528 2024-08-19,11:25:19.000,232,10976613,12925,0,1724066718,13045.955880150002,70.0562978099988,53475.51545376001 2024-08-19,11:25:20.000,232,10976631,12765,0,1724066719,13045.955880150002,70.07039607000479,53475.50846664 2024-08-19,11:25:21.000,232,10976586,12925,0,1724066720,13045.922198599998,70.02810129000136,53475.47353104001 2024-08-19,11:25:22.000,232,10976639,12965,0,1724066721,13045.935671220002,69.97875737999857,53475.48051816 2024-08-19,11:25:23.000,232,10976620,12765,0,1724066722,13045.908725979993,69.99990477000392,53475.501479520004 2024-08-19,11:25:24.000,232,10976596,12805,0,1724066723,13045.942407529998,69.99285564000456,53475.49449240001 2024-08-19,11:25:25.000,232,10976602,12685,0,1724066724,13045.881780739997,70.02810129000136,53475.53641512 2024-08-19,11:25:26.000,232,10976607,12805,0,1724066725,13045.901989669997,70.00695390000328,53475.452569680005 2024-08-19,11:25:27.000,232,10976596,13085,0,1724066726,13045.875044430002,70.04219955000008,53475.4595568 2024-08-19,11:25:28.000,232,10976636,12885,0,1724066727,13045.888517049993,70.02810129000136,53475.43160832 2024-08-19,11:25:29.000,232,10976575,12685,0,1724066728,13045.868308119992,69.99990477000392,53475.43859544 2024-08-19,11:25:30.000,232,10976580,12965,0,1724066729,13045.848099189992,70.021052160002,53475.41064696 2024-08-19,11:25:31.000,232,10976593,12845,0,1724066730,13045.861571809997,70.02810129000136,53475.403659840005 2024-08-19,11:25:32.000,232,10976650,12605,0,1724066731,13045.848099189992,70.06334693999815,53475.42462120001 2024-08-19,11:25:33.000,232,10976607,13045,0,1724066732,13045.861571809997,70.07039607000479,53475.44558256001 2024-08-19,11:25:34.000,232,10976650,12885,0,1724066733,13045.807681329992,70.03515042000072,53475.43160832 2024-08-19,11:25:35.000,232,10976632,12845,0,1724066734,13045.821153949997,70.0562978099988,53475.41064696 2024-08-19,11:25:36.000,232,10976584,12965,0,1724066735,13045.848099189992,70.08449433000351,53475.452569680005 2024-08-19,11:25:37.000,232,10976620,12765,0,1724066736,13045.854835500002,70.10564172000159,53475.3896856 2024-08-19,11:25:38.000,232,10976641,12885,0,1724066737,13045.827890259992,70.07744520000415,53475.3896856 2024-08-19,11:25:39.000,232,10976638,12885,0,1724066738,13045.834626570002,70.09154346000287,53475.42462120001 2024-08-19,11:25:40.000,232,10976551,12965,0,1724066739,13045.753790850002,70.14088736999838,53475.41763408 2024-08-19,11:25:41.000,232,10976597,12965,0,1724066740,13045.773999780002,70.12678910999966,53475.3896856 2024-08-19,11:25:42.000,232,10976615,12965,0,1724066741,13045.740318229997,70.10564172000159,53475.42462120001 2024-08-19,11:25:43.000,232,10976627,12965,0,1724066742,13045.706636679992,70.1197399800003,53475.403659840005 2024-08-19,11:25:44.000,232,10976635,12965,0,1724066743,13045.646009889992,70.14793649999774,53475.452569680005 2024-08-19,11:25:45.000,232,10976598,12765,0,1724066744,13045.659482509996,70.13383823999902,53475.3896856 2024-08-19,11:25:46.000,232,10976584,12645,0,1724066745,13045.672955130001,70.13383823999902,53475.43160832 2024-08-19,11:25:47.000,232,10976648,12885,0,1724066746,13045.639273579996,70.18318215000181,53475.39667272001 2024-08-19,11:25:48.000,232,10976610,12645,0,1724066747,13045.612328340001,70.19023128000117,53475.42462120001 2024-08-19,11:25:49.000,232,10976515,12805,0,1724066748,13045.558437859996,70.17613302000245,53475.34776288001 2024-08-19,11:25:50.000,232,10976608,12965,0,1724066749,13045.55170155,70.14793649999774,53475.34077576 2024-08-19,11:25:51.000,232,10976609,12605,0,1724066750,13045.538228929996,70.19728041000053,53475.37571136001 2024-08-19,11:25:52.000,232,10976593,12965,0,1724066751,13045.497811069996,70.19023128000117,53475.32680152001 2024-08-19,11:25:53.000,232,10976584,12845,0,1724066752,13045.43044797,70.19023128000117,53475.36173712 2024-08-19,11:25:54.000,232,10976563,12645,0,1724066753,13045.396766419995,70.2677717100014,53475.34776288001 2024-08-19,11:25:55.000,232,10976608,12885,0,1724066754,13045.43044797,70.25367345000268,53475.30584016001 2024-08-19,11:25:56.000,232,10976576,12605,0,1724066755,13045.36308486999,70.24662432000332,53475.37571136001 2024-08-19,11:25:57.000,232,10976619,12765,0,1724066756,13045.32940332,70.2677717100014,53475.36872424 2024-08-19,11:25:58.000,232,10976595,12725,0,1724066757,13045.26877653,70.28891909999948,53475.34077576 2024-08-19,11:25:59.000,232,10976584,12805,0,1724066758,13045.2485676,70.29596822999883,53475.3198144 2024-08-19,11:26:00.000,232,10976590,12645,0,1724066759,13045.24183128999,70.28186997000012,53475.3198144 2024-08-19,11:26:01.000,232,10976603,12845,0,1724066760,13045.194677119995,70.24662432000332,53475.30584016001 2024-08-19,11:26:02.000,232,10976615,12925,0,1724066761,13045.14752295,70.28186997000012,53475.27090456 2024-08-19,11:26:03.000,232,10976578,12645,0,1724066762,13045.12731402,70.31006649000483,53475.24295608 2024-08-19,11:26:04.000,232,10976589,12565,0,1724066763,13045.08015984999,70.33826301000227,53475.27090456 2024-08-19,11:26:05.000,232,10976586,12645,0,1724066764,13045.033005679994,70.35941040000034,53475.24295608 2024-08-19,11:26:06.000,232,10976620,12965,0,1724066765,13045.026269369999,70.34531214000162,53475.27789168001 2024-08-19,11:26:07.000,232,10976572,12925,0,1724066766,13044.911752099993,70.35941040000034,53475.166097760004 2024-08-19,11:26:08.000,232,10976601,12965,0,1724066767,13044.898279479989,70.32416475000355,53475.187059120006 2024-08-19,11:26:09.000,232,10976572,13045,0,1724066768,13044.803971139998,70.33826301000227,53475.166097760004 2024-08-19,11:26:10.000,232,10976595,12965,0,1724066769,13044.824180069998,70.3312138800029,53475.22898184001 2024-08-19,11:26:11.000,232,10976625,12805,0,1724066770,13044.770289589993,70.35236127000098,53475.18007200001 2024-08-19,11:26:12.000,232,10976590,12885,0,1724066771,13044.729871729993,70.34531214000162,53475.13814928001 2024-08-19,11:26:13.000,232,10976614,12605,0,1724066772,13044.702926489997,70.35236127000098,53475.15911064001 2024-08-19,11:26:14.000,232,10976515,12845,0,1724066773,13044.622090769997,70.3664595299997,53475.13116216001 2024-08-19,11:26:15.000,232,10976636,12725,0,1724066774,13044.588409219992,70.38055778999842,53475.13116216001 2024-08-19,11:26:16.000,232,10976600,12925,0,1724066775,13044.547991359992,70.38760691999778,53475.15212352 2024-08-19,11:26:17.000,232,10976611,12965,0,1724066776,13044.514309810002,70.3664595299997,53475.117187920005 2024-08-19,11:26:18.000,232,10976596,12765,0,1724066777,13044.480628259997,70.3664595299997,53475.12417504 2024-08-19,11:26:19.000,232,10976570,13205,0,1724066778,13044.467155639992,70.35941040000034,53475.0752652 2024-08-19,11:26:20.000,232,10976638,12525,0,1724066779,13044.446946709992,70.38055778999842,53475.0752652 2024-08-19,11:26:21.000,232,10976614,13205,0,1724066780,13044.393056230001,70.3664595299997,53475.04032960001 2024-08-19,11:26:22.000,232,10976575,13045,0,1724066781,13044.325693129991,70.40875431000313,53475.005394 2024-08-19,11:26:23.000,232,10976589,12965,0,1724066782,13044.325693129991,70.35236127000098,53474.95648416 2024-08-19,11:26:24.000,232,10976625,12965,0,1724066783,13044.258330029996,70.38055778999842,53474.99141976001 2024-08-19,11:26:25.000,232,10976579,12685,0,1724066784,13044.20443954999,70.35941040000034,53474.89360008001 2024-08-19,11:26:26.000,232,10976638,12605,0,1724066785,13044.18423061999,70.37350865999906,53474.9355228 2024-08-19,11:26:27.000,232,10976564,12805,0,1724066786,13044.12360382999,70.37350865999906,53474.92154856001 2024-08-19,11:26:28.000,232,10976655,12765,0,1724066787,13044.137076449995,70.35941040000034,53474.88661296 2024-08-19,11:26:29.000,232,10976569,12565,0,1724066788,13044.10339489999,70.35941040000034,53474.91456144 2024-08-19,11:26:30.000,232,10976596,12685,0,1724066789,13044.06971335,70.40875431000313,53474.88661296 2024-08-19,11:26:31.000,232,10976570,13085,0,1724066790,13044.00908656,70.38055778999842,53474.900587200005 2024-08-19,11:26:32.000,232,10976531,12765,0,1724066791,13043.98214131999,70.40170518000377,53474.84469024001 2024-08-19,11:26:33.000,232,10976581,12925,0,1724066792,13043.955196079994,70.41580344000249,53474.83770312 2024-08-19,11:26:34.000,232,10976544,12725,0,1724066793,13043.894569289994,70.35941040000034,53474.8656516 2024-08-19,11:26:35.000,232,10976628,13045,0,1724066794,13043.894569289994,70.35236127000098,53474.830716000004 2024-08-19,11:26:36.000,232,10976526,12765,0,1724066795,13043.86088773999,70.37350865999906,53474.78879328 2024-08-19,11:26:37.000,232,10976579,12645,0,1724066796,13043.759843089989,70.3664595299997,53474.76783192 2024-08-19,11:26:38.000,232,10976591,12765,0,1724066797,13043.786788329999,70.32416475000355,53474.781806160005 2024-08-19,11:26:39.000,232,10976570,12565,0,1724066798,13043.793524639994,70.33826301000227,53474.7608448 2024-08-19,11:26:40.000,232,10976548,12845,0,1724066799,13043.759843089989,70.3030173599982,53474.71892208 2024-08-19,11:26:41.000,232,10976568,12805,0,1724066800,13043.705952609998,70.32416475000355,53474.74687056 2024-08-19,11:26:42.000,232,10976579,12805,0,1724066801,13043.692479989993,70.3312138800029,53474.76783192 2024-08-19,11:26:43.000,232,10976623,12765,0,1724066802,13043.645325819998,70.34531214000162,53474.65603800001 2024-08-19,11:26:44.000,232,10976541,12645,0,1724066803,13043.604907959998,70.33826301000227,53474.683986480006 2024-08-19,11:26:45.000,232,10976578,12965,0,1724066804,13043.591435339993,70.28186997000012,53474.72590920001 2024-08-19,11:26:46.000,232,10976606,12725,0,1724066805,13043.591435339993,70.31006649000483,53474.71892208 2024-08-19,11:26:47.000,232,10976569,12965,0,1724066806,13043.557753790003,70.31711562000419,53474.72590920001 2024-08-19,11:26:48.000,232,10976591,12765,0,1724066807,13043.510599619993,70.3312138800029,53474.683986480006 2024-08-19,11:26:49.000,232,10976584,12885,0,1724066808,13043.483654379997,70.28891909999948,53474.6211024 2024-08-19,11:26:50.000,232,10976588,12965,0,1724066809,13043.476918070002,70.29596822999883,53474.65603800001 2024-08-19,11:26:51.000,232,10976556,12605,0,1724066810,13043.436500210002,70.31006649000483,53474.63507664001 2024-08-19,11:26:52.000,232,10976598,13125,0,1724066811,13043.409554969992,70.31711562000419,53474.64905088 2024-08-19,11:26:53.000,232,10976503,12605,0,1724066812,13043.396082350002,70.37350865999906,53474.60712816001 2024-08-19,11:26:54.000,232,10976574,12845,0,1724066813,13043.369137109992,70.35236127000098,53474.6211024 2024-08-19,11:26:55.000,232,10976544,12725,0,1724066814,13043.315246630002,70.3664595299997,53474.57917968 2024-08-19,11:26:56.000,232,10976584,12765,0,1724066815,13043.328719249992,70.35236127000098,53474.614115280005 2024-08-19,11:26:57.000,232,10976559,12685,0,1724066816,13043.308510319992,70.3312138800029,53474.55821832001 2024-08-19,11:26:58.000,232,10976560,12925,0,1724066817,13043.241147219996,70.3312138800029,53474.614115280005 2024-08-19,11:26:59.000,232,10976572,12805,0,1724066818,13043.268092459992,70.34531214000162,53474.64905088 2024-08-19,11:27:00.000,232,10976555,12765,0,1724066819,13043.234410910001,70.33826301000227,53474.59315392 2024-08-19,11:27:01.000,232,10976596,12965,0,1724066820,13043.220938289996,70.3664595299997,53474.62808952001 2024-08-19,11:27:02.000,232,10976571,12365,0,1724066821,13043.200729359996,70.33826301000227,53474.53026984 2024-08-19,11:27:03.000,232,10976563,12925,0,1724066822,13043.173784120001,70.3030173599982,53474.57219256 2024-08-19,11:27:04.000,232,10976555,13005,0,1724066823,13043.167047809991,70.35236127000098,53474.5512312 2024-08-19,11:27:05.000,232,10976581,12965,0,1724066824,13043.167047809991,70.3664595299997,53474.58616680001 2024-08-19,11:27:06.000,232,10976565,12845,0,1724066825,13043.133366260001,70.35941040000034,53474.57219256 2024-08-19,11:27:07.000,232,10976565,13005,0,1724066826,13043.153575190001,70.35236127000098,53474.53026984 2024-08-19,11:27:08.000,232,10976550,12925,0,1724066827,13043.126629949991,70.35941040000034,53474.5512312 2024-08-19,11:27:09.000,232,10976605,12685,0,1724066828,13043.07273947,70.38055778999842,53474.50930848001 2024-08-19,11:27:10.000,232,10976577,13085,0,1724066829,13043.0929484,70.40170518000377,53474.53725696001 2024-08-19,11:27:11.000,232,10976587,12525,0,1724066830,13043.106421019991,70.40875431000313,53474.53026984 2024-08-19,11:27:12.000,232,10976562,12725,0,1724066831,13043.07273947,70.39465605000441,53474.5512312 2024-08-19,11:27:13.000,232,10976568,12605,0,1724066832,13043.07273947,70.40875431000313,53474.47437288 2024-08-19,11:27:14.000,232,10976542,12965,0,1724066833,13043.07273947,70.43695083000057,53474.50232136 2024-08-19,11:27:15.000,232,10976602,12965,0,1724066834,13043.079475779996,70.40875431000313,53474.50930848001 2024-08-19,11:27:16.000,232,10976558,12805,0,1724066835,13043.0929484,70.44399995999993,53474.516295600006 2024-08-19,11:27:17.000,232,10976517,12925,0,1724066836,13043.07273947,70.44399995999993,53474.46039864001 2024-08-19,11:27:18.000,232,10976569,12485,0,1724066837,13043.04579422999,70.45809821999865,53474.495334240004 2024-08-19,11:27:19.000,232,10976526,13005,0,1724066838,13043.05253054,70.479245610004,53474.46738576001 2024-08-19,11:27:20.000,232,10976560,12685,0,1724066839,13043.066003159991,70.479245610004,53474.48136 2024-08-19,11:27:21.000,232,10976587,12565,0,1724066840,13043.059266849996,70.465147349998,53474.53026984 2024-08-19,11:27:22.000,232,10976590,12645,0,1724066841,13043.066003159991,70.48629474000336,53474.48834712001 2024-08-19,11:27:23.000,232,10976572,12725,0,1724066842,13043.02558529999,70.47219648000464,53474.45341152 2024-08-19,11:27:24.000,232,10976529,12725,0,1724066843,13043.066003159991,70.49334387000272,53474.48136 2024-08-19,11:27:25.000,232,10976526,12925,0,1724066844,13043.07273947,70.54268777999823,53474.446424400005 2024-08-19,11:27:26.000,232,10976582,12885,0,1724066845,13043.086212089991,70.52858951999951,53474.46039864001 2024-08-19,11:27:27.000,232,10976549,12685,0,1724066846,13043.086212089991,70.54973691000487,53474.446424400005 2024-08-19,11:27:28.000,232,10976579,12605,0,1724066847,13043.066003159991,70.54973691000487,53474.45341152 2024-08-19,11:27:29.000,232,10976555,12845,0,1724066848,13043.119893639996,70.57088430000294,53474.45341152 2024-08-19,11:27:30.000,232,10976575,13125,0,1724066849,13043.106421019991,70.59908082000038,53474.47437288 2024-08-19,11:27:31.000,232,10976624,12845,0,1724066850,13043.106421019991,70.62727733999782,53474.43245016 2024-08-19,11:27:32.000,232,10976585,12965,0,1724066851,13043.140102569996,70.60612994999974,53474.45341152 2024-08-19,11:27:33.000,232,10976612,12965,0,1724066852,13043.153575190001,70.6131790799991,53474.47437288 2024-08-19,11:27:34.000,232,10976555,12645,0,1724066853,13043.146838879991,70.67662125000061,53474.47437288 2024-08-19,11:27:35.000,232,10976578,12765,0,1724066854,13043.160311499996,70.65547386000253,53474.46738576001 2024-08-19,11:27:36.000,232,10976576,12765,0,1724066855,13043.153575190001,70.68367037999997,53474.495334240004 2024-08-19,11:27:37.000,232,10976552,12565,0,1724066856,13043.180520429996,70.69776863999869,53474.48136 2024-08-19,11:27:38.000,232,10976553,12805,0,1724066857,13043.146838879991,70.76825993999955,53474.50232136 2024-08-19,11:27:39.000,232,10976591,12605,0,1724066858,13043.167047809991,70.71891603000404,53474.54424408 2024-08-19,11:27:40.000,232,10976612,12965,0,1724066859,13043.167047809991,70.74006342000212,53474.54424408 2024-08-19,11:27:41.000,232,10976614,12725,0,1724066860,13043.193993050001,70.75416168000083,53474.52328272 2024-08-19,11:27:42.000,232,10976569,12805,0,1724066861,13043.193993050001,70.7894073300049,53474.5512312 2024-08-19,11:27:43.000,232,10976545,12885,0,1724066862,13043.180520429996,70.81055472000298,53474.48834712001 2024-08-19,11:27:44.000,232,10976556,12605,0,1724066863,13043.220938289996,70.77530906999891,53474.495334240004 2024-08-19,11:27:45.000,232,10976614,12765,0,1724066864,13043.200729359996,70.81055472000298,53474.55821832001 2024-08-19,11:27:46.000,232,10976598,12765,0,1724066865,13043.241147219996,70.83875124000042,53474.52328272 2024-08-19,11:27:47.000,232,10976590,12605,0,1724066866,13043.227674599992,70.83170211000106,53474.52328272 2024-08-19,11:27:48.000,232,10976592,12925,0,1724066867,13043.254619840001,70.88104602000385,53474.55821832001 2024-08-19,11:27:49.000,232,10976573,12725,0,1724066868,13043.254619840001,70.91629167000065,53474.57917968 2024-08-19,11:27:50.000,232,10976581,12765,0,1724066869,13043.261356149997,70.93038992999936,53474.59315392 2024-08-19,11:27:51.000,232,10976607,12925,0,1724066870,13043.268092459992,70.94448818999808,53474.5512312 2024-08-19,11:27:52.000,232,10976579,12805,0,1724066871,13043.281565079997,70.96563558000344,53474.5512312 2024-08-19,11:27:53.000,232,10976541,12925,0,1724066872,13043.268092459992,70.95858645000408,53474.60712816001 2024-08-19,11:27:54.000,232,10976557,12885,0,1724066873,13043.308510319992,71.00793035999959,53474.59315392 2024-08-19,11:27:55.000,232,10976606,12965,0,1724066874,13043.335455560002,71.00793035999959,53474.59315392 2024-08-19,11:27:56.000,232,10976623,12805,0,1724066875,13043.348928179992,71.0361268800043,53474.57917968 2024-08-19,11:27:57.000,232,10976586,12725,0,1724066876,13043.342191869997,71.0713725300011,53474.53725696001 2024-08-19,11:27:58.000,232,10976550,12925,0,1724066877,13043.375873420002,71.04317601000366,53474.60712816001 2024-08-19,11:27:59.000,232,10976524,13125,0,1724066878,13043.382609729997,71.0713725300011,53474.55821832001 2024-08-19,11:28:00.000,232,10976571,13125,0,1724066879,13043.328719249992,71.09956904999854,53474.565205440005 2024-08-19,11:28:01.000,232,10976631,12925,0,1724066880,13043.382609729997,71.08547078999982,53474.614115280005 2024-08-19,11:28:02.000,232,10976609,12805,0,1724066881,13043.375873420002,71.12071644000389,53474.565205440005 2024-08-19,11:28:03.000,232,10976610,12725,0,1724066882,13043.396082350002,71.16301122000004,53474.60712816001 2024-08-19,11:28:04.000,232,10976579,12765,0,1724066883,13043.409554969992,71.15596209000068,53474.53725696001 2024-08-19,11:28:05.000,232,10976618,12845,0,1724066884,13043.375873420002,71.20530600000347,53474.6211024 2024-08-19,11:28:06.000,232,10976601,12885,0,1724066885,13043.416291280002,71.23350252000091,53474.59315392 2024-08-19,11:28:07.000,232,10976594,12925,0,1724066886,13043.389346039992,71.25464990999899,53474.58616680001 2024-08-19,11:28:08.000,232,10976669,12565,0,1724066887,13043.429763899992,71.2687481699977,53474.60712816001 2024-08-19,11:28:09.000,232,10976579,12605,0,1724066888,13043.423027589997,71.27579730000434,53474.60712816001 2024-08-19,11:28:10.000,232,10976561,12805,0,1724066889,13043.423027589997,71.29694469000242,53474.614115280005 2024-08-19,11:28:11.000,232,10976637,12605,0,1724066890,13043.423027589997,71.33923946999857,53474.60014104 2024-08-19,11:28:12.000,232,10976598,12845,0,1724066891,13043.436500210002,71.36038686000393,53474.65603800001 2024-08-19,11:28:13.000,232,10976597,12925,0,1724066892,13043.429763899992,71.36743599000329,53474.60712816001 2024-08-19,11:28:14.000,232,10976552,13005,0,1724066893,13043.402818659997,71.38858338000136,53474.57917968 2024-08-19,11:28:15.000,232,10976587,12725,0,1724066894,13043.436500210002,71.36743599000329,53474.55821832001 2024-08-19,11:28:16.000,232,10976593,12605,0,1724066895,13043.436500210002,71.38858338000136,53474.60014104 2024-08-19,11:28:17.000,232,10976558,12845,0,1724066896,13043.443236519997,71.4167798999988,53474.55821832001 2024-08-19,11:28:18.000,232,10976562,12645,0,1724066897,13043.456709140002,71.43792729000415,53474.64206376 2024-08-19,11:28:19.000,232,10976541,12765,0,1724066898,13043.456709140002,71.45907468000223,53474.60712816001 2024-08-19,11:28:20.000,232,10976560,12725,0,1724066899,13043.476918070002,71.45907468000223,53474.67001224 2024-08-19,11:28:21.000,232,10976592,13205,0,1724066900,13043.497127000002,71.48022207000031,53474.64905088 2024-08-19,11:28:22.000,232,10976655,13125,0,1724066901,13043.517335930002,71.51546772000438,53474.67699936001 2024-08-19,11:28:23.000,232,10976554,13285,0,1724066902,13043.497127000002,71.50136945999839,53474.614115280005 2024-08-19,11:28:24.000,232,10976555,12845,0,1724066903,13043.476918070002,71.55776250000054,53474.6211024 2024-08-19,11:28:25.000,232,10976614,12805,0,1724066904,13043.483654379997,71.58595901999797,53474.67699936001 2024-08-19,11:28:26.000,232,10976598,12685,0,1724066905,13043.510599619993,71.60005728000397,53474.62808952001 2024-08-19,11:28:27.000,232,10976628,12885,0,1724066906,13043.483654379997,71.6282538000014,53474.65603800001 2024-08-19,11:28:28.000,232,10976592,12925,0,1724066907,13043.497127000002,71.64235206000012,53474.67699936001 2024-08-19,11:28:29.000,232,10976583,13125,0,1724066908,13043.470181759993,71.67054858000483,53474.614115280005 2024-08-19,11:28:30.000,232,10976618,12965,0,1724066909,13043.476918070002,71.67054858000483,53474.614115280005 2024-08-19,11:28:31.000,232,10976578,13005,0,1724066910,13043.476918070002,71.69169597000291,53474.64905088 2024-08-19,11:28:32.000,232,10976579,12725,0,1724066911,13043.530808549993,71.76218727000378,53474.64905088 2024-08-19,11:28:33.000,232,10976600,12885,0,1724066912,13043.530808549993,71.79038379000121,53474.663025120004 2024-08-19,11:28:34.000,232,10976549,12965,0,1724066913,13043.551017479993,71.80448204999993,53474.65603800001 2024-08-19,11:28:35.000,232,10976615,12765,0,1724066914,13043.557753790003,71.80448204999993,53474.65603800001 2024-08-19,11:28:36.000,232,10976619,13125,0,1724066915,13043.564490099998,71.839727700004,53474.72590920001 2024-08-19,11:28:37.000,232,10976539,12765,0,1724066916,13043.598171649988,71.86792422000144,53474.6909736 2024-08-19,11:28:38.000,232,10976562,12725,0,1724066917,13043.571226409993,71.86792422000144,53474.64905088 2024-08-19,11:28:39.000,232,10976587,13045,0,1724066918,13043.584699029998,71.93841552000231,53474.683986480006 2024-08-19,11:28:40.000,232,10976630,12645,0,1724066919,13043.652062129993,71.95956291000039,53474.69796072 2024-08-19,11:28:41.000,232,10976577,13005,0,1724066920,13043.638589509988,71.95251378000103,53474.6909736 2024-08-19,11:28:42.000,232,10976592,12965,0,1724066921,13043.625116889998,71.96661203999975,53474.67001224 2024-08-19,11:28:43.000,232,10976621,12765,0,1724066922,13043.652062129993,71.9736611699991,53474.72590920001 2024-08-19,11:28:44.000,232,10976563,12525,0,1724066923,13043.665534749998,71.95956291000039,53474.64905088 2024-08-19,11:28:45.000,232,10976577,12925,0,1724066924,13043.645325819998,71.99480856000446,53474.663025120004 2024-08-19,11:28:46.000,232,10976603,12885,0,1724066925,13043.692479989993,72.0230050800019,53474.64206376 2024-08-19,11:28:47.000,232,10976575,12845,0,1724066926,13043.712688919994,72.01595595000254,53474.67001224 2024-08-19,11:28:48.000,232,10976596,12445,0,1724066927,13043.699216299989,72.05120159999933,53474.67001224 2024-08-19,11:28:49.000,232,10976573,13005,0,1724066928,13043.719425229989,72.05120159999933,53474.64905088 2024-08-19,11:28:50.000,232,10976600,12885,0,1724066929,13043.726161539998,72.0864472500034,53474.6909736 2024-08-19,11:28:51.000,232,10976591,12805,0,1724066930,13043.732897849994,72.0864472500034,53474.683986480006 2024-08-19,11:28:52.000,232,10976638,13045,0,1724066931,13043.746370469999,72.07234899000468,53474.64206376 2024-08-19,11:28:53.000,232,10976574,12765,0,1724066932,13043.773315709994,72.10759464000148,53474.67001224 2024-08-19,11:28:54.000,232,10976576,12885,0,1724066933,13043.786788329999,72.16398768000363,53474.62808952001 2024-08-19,11:28:55.000,232,10976632,13205,0,1724066934,13043.800260949989,72.16398768000363,53474.683986480006 2024-08-19,11:28:56.000,232,10976625,12965,0,1724066935,13043.82046987999,72.16398768000363,53474.663025120004 2024-08-19,11:28:57.000,232,10976608,12685,0,1724066936,13043.806997259999,72.16398768000363,53474.69796072 2024-08-19,11:28:58.000,232,10976601,12885,0,1724066937,13043.86088773999,72.17808594000235,53474.70494784001 2024-08-19,11:28:59.000,232,10976589,12965,0,1724066938,13043.833942499994,72.21333158999914,53474.72590920001 2024-08-19,11:29:00.000,232,10976603,12925,0,1724066939,13043.867624049999,72.24152811000386,53474.81674176 2024-08-19,11:29:01.000,232,10976609,12925,0,1724066940,13043.887832979999,72.22742984999786,53474.73988344 2024-08-19,11:29:02.000,232,10976597,12925,0,1724066941,13043.94172345999,72.24857724000321,53474.79578040001 2024-08-19,11:29:03.000,232,10976546,12725,0,1724066942,13043.94172345999,72.27677376000065,53474.67699936001 2024-08-19,11:29:04.000,232,10976583,13005,0,1724066943,13043.92825084,72.31906854000408,53474.70494784001 2024-08-19,11:29:05.000,232,10976619,12525,0,1724066944,13043.934987149994,72.31906854000408,53474.72590920001 2024-08-19,11:29:06.000,232,10976597,13005,0,1724066945,13043.90804191,72.35431419000088,53474.70494784001 2024-08-19,11:29:07.000,232,10976610,12645,0,1724066946,13043.92151452999,72.34726506000152,53474.65603800001 2024-08-19,11:29:08.000,232,10976573,12845,0,1724066947,13043.94172345999,72.38251070999831,53474.71193496 2024-08-19,11:29:09.000,232,10976600,12845,0,1724066948,13043.914778219994,72.39660897000431,53474.69796072 2024-08-19,11:29:10.000,232,10976589,12645,0,1724066949,13043.90804191,72.4671002699979,53474.71892208 2024-08-19,11:29:11.000,232,10976580,12965,0,1724066950,13043.90130559999,72.46005113999854,53474.71193496 2024-08-19,11:29:12.000,232,10976634,12885,0,1724066951,13043.92151452999,72.4811985300039,53474.74687056 2024-08-19,11:29:13.000,232,10976543,12765,0,1724066952,13043.86088773999,72.50234592000197,53474.73988344 2024-08-19,11:29:14.000,232,10976573,13005,0,1724066953,13043.867624049999,72.54464069999813,53474.75385768001 2024-08-19,11:29:15.000,232,10976643,12805,0,1724066954,13043.84067880999,72.52349331000005,53474.75385768001 2024-08-19,11:29:16.000,232,10976592,13045,0,1724066955,13043.82046987999,72.55873896000412,53474.73988344 2024-08-19,11:29:17.000,232,10976601,12645,0,1724066956,13043.786788329999,72.5798863500022,53474.71193496 2024-08-19,11:29:18.000,232,10976628,12885,0,1724066957,13043.773315709994,72.615131999999,53474.69796072 2024-08-19,11:29:19.000,232,10976592,12965,0,1724066958,13043.746370469999,72.615131999999,53474.71193496 2024-08-19,11:29:20.000,232,10976569,12925,0,1724066959,13043.746370469999,72.65037765000307,53474.71892208 2024-08-19,11:29:21.000,232,10976554,12405,0,1724066960,13043.739634159989,72.6785741700005,53474.70494784001 2024-08-19,11:29:22.000,232,10976587,12885,0,1724066961,13043.732897849994,72.72791808000329,53474.72590920001 2024-08-19,11:29:23.000,232,10976606,12725,0,1724066962,13043.679007369989,72.72086895000393,53474.781806160005 2024-08-19,11:29:24.000,232,10976618,12685,0,1724066963,13043.652062129993,72.72791808000329,53474.732896320005 2024-08-19,11:29:25.000,232,10976553,12605,0,1724066964,13043.679007369989,72.73496721000265,53474.72590920001 2024-08-19,11:29:26.000,232,10976553,12805,0,1724066965,13043.672271059993,72.80545851000352,53474.67699936001 2024-08-19,11:29:27.000,232,10976516,12845,0,1724066966,13043.672271059993,72.77021285999945,53474.72590920001 2024-08-19,11:29:28.000,232,10976575,12845,0,1724066967,13043.638589509988,72.79840938000416,53474.67699936001 2024-08-19,11:29:29.000,232,10976585,12765,0,1724066968,13043.645325819998,72.7772619899988,53474.683986480006 2024-08-19,11:29:30.000,232,10976524,12485,0,1724066969,13043.692479989993,72.83365503000095,53474.75385768001 2024-08-19,11:29:31.000,232,10976587,12765,0,1724066970,13043.679007369989,72.88299894000374,53474.72590920001 2024-08-19,11:29:32.000,232,10976598,12885,0,1724066971,13043.672271059993,72.89709720000246,53474.70494784001 2024-08-19,11:29:33.000,232,10976519,12565,0,1724066972,13043.672271059993,72.91824459000054,53474.74687056 2024-08-19,11:29:34.000,232,10976590,12885,0,1724066973,13043.672271059993,72.89709720000246,53474.781806160005 2024-08-19,11:29:35.000,232,10976589,12605,0,1724066974,13043.685743679998,72.93939197999862,53474.781806160005 2024-08-19,11:29:36.000,232,10976644,12965,0,1724066975,13043.658798439988,72.94644110999798,53474.732896320005 2024-08-19,11:29:37.000,232,10976586,12725,0,1724066976,13043.645325819998,72.97463763000269,53474.72590920001 2024-08-19,11:29:38.000,232,10976550,12805,0,1724066977,13043.679007369989,73.01693240999884,53474.77481904001 2024-08-19,11:29:39.000,232,10976543,12885,0,1724066978,13043.658798439988,73.03103067000484,53474.781806160005 2024-08-19,11:29:40.000,232,10976566,12885,0,1724066979,13043.665534749998,73.0380798000042,53474.80276752001 2024-08-19,11:29:41.000,232,10976583,12485,0,1724066980,13043.672271059993,73.0380798000042,53474.75385768001 2024-08-19,11:29:42.000,232,10976616,12845,0,1724066981,13043.611644269993,73.06627632000163,53474.7608448 2024-08-19,11:29:43.000,232,10976531,12805,0,1724066982,13043.658798439988,73.08742370999971,53474.732896320005 2024-08-19,11:29:44.000,232,10976548,13045,0,1724066983,13043.584699029998,73.12266936000378,53474.732896320005 2024-08-19,11:29:45.000,232,10976571,12685,0,1724066984,13043.577962719988,73.12971849000314,53474.7608448 2024-08-19,11:29:46.000,232,10976619,12765,0,1724066985,13043.591435339993,73.17906239999866,53474.76783192 2024-08-19,11:29:47.000,232,10976572,12605,0,1724066986,13043.584699029998,73.22840631000145,53474.781806160005 2024-08-19,11:29:48.000,232,10976600,12645,0,1724066987,13043.564490099998,73.2354554400008,53474.80975464 2024-08-19,11:29:49.000,232,10976560,12805,0,1724066988,13043.551017479993,73.27775022000424,53474.781806160005 2024-08-19,11:29:50.000,232,10976535,12805,0,1724066989,13043.497127000002,73.32004500000039,53474.77481904001 2024-08-19,11:29:51.000,232,10976572,12685,0,1724066990,13043.503863309998,73.33414325999911,53474.76783192 2024-08-19,11:29:52.000,232,10976626,12965,0,1724066991,13043.483654379997,73.35529065000446,53474.781806160005 2024-08-19,11:29:53.000,232,10976583,12685,0,1724066992,13043.490390689993,73.39758543000062,53474.77481904001 2024-08-19,11:29:54.000,232,10976551,12685,0,1724066993,13043.436500210002,73.43283108000469,53474.75385768001 2024-08-19,11:29:55.000,232,10976560,12805,0,1724066994,13043.423027589997,73.45397847000277,53474.77481904001 2024-08-19,11:29:56.000,232,10976567,12965,0,1724066995,13043.436500210002,73.49627324999892,53474.73988344 2024-08-19,11:29:57.000,232,10976579,12805,0,1724066996,13043.456709140002,73.46807673000148,53474.70494784001 2024-08-19,11:29:58.000,232,10976600,12965,0,1724066997,13043.463445449997,73.50332237999828,53474.75385768001 2024-08-19,11:29:59.000,232,10976599,12965,0,1724066998,13043.470181759993,73.51037151000492,53474.73988344 2024-08-19,11:30:00.000,232,10976524,12725,0,1724066999,13043.429763899992,73.51037151000492,53474.74687056 2024-08-19,11:30:01.000,232,10976591,12605,0,1724067000,13043.476918070002,73.54561716000171,53474.71193496 2024-08-19,11:30:02.000,232,10976547,12685,0,1724067001,13043.463445449997,73.58086280999851,53474.72590920001 2024-08-19,11:30:03.000,232,10976539,12965,0,1724067002,13043.463445449997,73.53856803000235,53474.72590920001 2024-08-19,11:30:04.000,232,10976596,12885,0,1724067003,13043.476918070002,73.55266629000107,53474.69796072 2024-08-19,11:30:05.000,232,10976572,12725,0,1724067004,13043.443236519997,73.55266629000107,53474.76783192 2024-08-19,11:30:06.000,232,10976625,12685,0,1724067005,13043.443236519997,73.57381367999915,53474.6909736 2024-08-19,11:30:07.000,232,10976533,12765,0,1724067006,13043.476918070002,73.57381367999915,53474.683986480006 2024-08-19,11:30:08.000,232,10976613,12605,0,1724067007,13043.456709140002,73.58086280999851,53474.6909736 2024-08-19,11:30:09.000,232,10976559,12965,0,1724067008,13043.463445449997,73.5949610700045,53474.70494784001 2024-08-19,11:30:10.000,232,10976566,13125,0,1724067009,13043.409554969992,73.58086280999851,53474.69796072 2024-08-19,11:30:11.000,232,10976571,12645,0,1724067010,13043.443236519997,73.60905933000322,53474.67001224 2024-08-19,11:30:12.000,232,10976637,12765,0,1724067011,13043.436500210002,73.60201020000386,53474.70494784001 2024-08-19,11:30:13.000,232,10976512,12725,0,1724067012,13043.429763899992,73.60201020000386,53474.67699936001 2024-08-19,11:30:14.000,232,10976604,12565,0,1724067013,13043.389346039992,73.60201020000386,53474.6909736 2024-08-19,11:30:15.000,232,10976560,12965,0,1724067014,13043.369137109992,73.65840323999873,53474.72590920001 2024-08-19,11:30:16.000,232,10976513,12725,0,1724067015,13043.348928179992,73.70069802000216,53474.71892208 2024-08-19,11:30:17.000,232,10976553,12805,0,1724067016,13043.288301389992,73.64430498000002,53474.683986480006 2024-08-19,11:30:18.000,232,10976607,12925,0,1724067017,13043.261356149997,73.71479628000088,53474.65603800001 2024-08-19,11:30:19.000,232,10976587,12925,0,1724067018,13043.234410910001,73.6936488900028,53474.64206376 2024-08-19,11:30:20.000,232,10976529,12805,0,1724067019,13043.200729359996,73.70774715000152,53474.60014104 2024-08-19,11:30:21.000,232,10976637,12525,0,1724067020,13043.167047809991,73.75709106000431,53474.54424408 2024-08-19,11:30:22.000,232,10976590,12765,0,1724067021,13043.187256739991,73.7288945399996,53474.63507664001 2024-08-19,11:30:23.000,232,10976602,13125,0,1724067022,13043.146838879991,73.75004192999768,53474.60014104 2024-08-19,11:30:24.000,232,10976606,12605,0,1724067023,13043.106421019991,73.78528758000175,53474.60712816001 2024-08-19,11:30:25.000,232,10976609,12845,0,1724067024,13043.0929484,73.79938584000047,53474.64905088 2024-08-19,11:30:26.000,232,10976590,13005,0,1724067025,13043.03232161,73.79938584000047,53474.57219256 2024-08-19,11:30:27.000,232,10976612,12645,0,1724067026,13043.01211268,73.82053322999855,53474.58616680001 2024-08-19,11:30:28.000,232,10976585,12725,0,1724067027,13042.998640059996,73.82053322999855,53474.59315392 2024-08-19,11:30:29.000,232,10976552,12885,0,1724067028,13042.98516743999,73.8416806200039,53474.53725696001 2024-08-19,11:30:30.000,232,10976602,12565,0,1724067029,13042.92454064999,73.84872975000326,53474.59315392 2024-08-19,11:30:31.000,232,10976605,13045,0,1724067030,13042.93127696,73.8416806200039,53474.59315392 2024-08-19,11:30:32.000,232,10976560,12925,0,1724067031,13042.93127696,73.86987714000134,53474.60014104 2024-08-19,11:30:33.000,232,10976579,12685,0,1724067032,13042.85044124,73.89807365999877,53474.55821832001 2024-08-19,11:30:34.000,232,10976557,13165,0,1724067033,13042.836968619995,73.91217192000477,53474.52328272 2024-08-19,11:30:35.000,232,10976607,12805,0,1724067034,13042.776341829995,73.89807365999877,53474.55821832001 2024-08-19,11:30:36.000,232,10976589,12765,0,1724067035,13042.776341829995,73.89102452999941,53474.52328272 2024-08-19,11:30:37.000,232,10976604,12645,0,1724067036,13042.74939659,73.89807365999877,53474.50232136 2024-08-19,11:30:38.000,232,10976584,12845,0,1724067037,13042.735923969994,73.95446670000092,53474.495334240004 2024-08-19,11:30:39.000,232,10976671,13005,0,1724067038,13042.735923969994,73.98266321999836,53474.50930848001 2024-08-19,11:30:40.000,232,10976537,12925,0,1724067039,13042.695506109994,73.98971234999772,53474.46039864001 2024-08-19,11:30:41.000,232,10976560,12925,0,1724067040,13042.64161562999,74.02495800000179,53474.495334240004 2024-08-19,11:30:42.000,232,10976549,12725,0,1724067041,13042.628143009999,74.01790887000243,53474.47437288 2024-08-19,11:30:43.000,232,10976594,12605,0,1724067042,13042.567516219999,74.01790887000243,53474.45341152 2024-08-19,11:30:44.000,232,10976589,12685,0,1724067043,13042.560779909989,74.01085974000307,53474.42546304 2024-08-19,11:30:45.000,232,10976516,12765,0,1724067044,13042.473207879993,74.00381061000371,53474.4114888 2024-08-19,11:30:46.000,232,10976593,12805,0,1724067045,13042.439526329988,74.03200713000115,53474.43245016 2024-08-19,11:30:47.000,232,10976588,12765,0,1724067046,13042.439526329988,74.06020364999858,53474.42546304 2024-08-19,11:30:48.000,232,10976542,12725,0,1724067047,13042.405844779998,74.08135104000394,53474.43245016 2024-08-19,11:30:49.000,232,10976555,12845,0,1724067048,13042.338481680003,74.09544930000266,53474.40450168 2024-08-19,11:30:50.000,232,10976546,12765,0,1724067049,13042.318272750003,74.10954756000137,53474.43245016 2024-08-19,11:30:51.000,232,10976572,12965,0,1724067050,13042.284591199998,74.11659669000073,53474.397514560005 2024-08-19,11:30:52.000,232,10976575,12805,0,1724067051,13042.210491789992,74.16594060000352,53474.40450168 2024-08-19,11:30:53.000,232,10976544,12765,0,1724067052,13042.203755479997,74.1870879900016,53474.4114888 2024-08-19,11:30:54.000,232,10976572,12965,0,1724067053,13042.176810240002,74.1870879900016,53474.36257896 2024-08-19,11:30:55.000,232,10976541,12765,0,1724067054,13042.143128689997,74.25053016000311,53474.35559184 2024-08-19,11:30:56.000,232,10976564,12805,0,1724067055,13042.048820349992,74.2223336399984,53474.397514560005 2024-08-19,11:30:57.000,232,10976566,13045,0,1724067056,13042.021875109996,74.25757929000247,53474.306682 2024-08-19,11:30:58.000,232,10976556,12845,0,1724067057,13042.015138800001,74.27167755000119,53474.29969488001 2024-08-19,11:30:59.000,232,10976570,12965,0,1724067058,13041.967984629991,74.29987406999862,53474.32065624001 2024-08-19,11:31:00.000,232,10976551,12805,0,1724067059,13041.920830459996,74.31397233000462,53474.28572064 2024-08-19,11:31:01.000,232,10976574,12805,0,1724067060,13041.920830459996,74.31397233000462,53474.278733520005 2024-08-19,11:31:02.000,232,10976577,12685,0,1724067061,13041.887148909991,74.3351197200027,53474.25777216 2024-08-19,11:31:03.000,232,10976558,12885,0,1724067062,13041.839994739996,74.38446362999821,53474.25078504001 2024-08-19,11:31:04.000,232,10976594,12645,0,1724067063,13041.779367949996,74.41266015000292,53474.18790096 2024-08-19,11:31:05.000,232,10976565,12965,0,1724067064,13041.799576879996,74.44085667000036,53474.159952480004 2024-08-19,11:31:06.000,232,10976579,13125,0,1724067065,13041.779367949996,74.41266015000292,53474.19488808 2024-08-19,11:31:07.000,232,10976570,12805,0,1724067066,13041.79284057,74.41970928000228,53474.20187520001 2024-08-19,11:31:08.000,232,10976561,12445,0,1724067067,13041.75242271,74.433807540001,53474.15296536001 2024-08-19,11:31:09.000,232,10976526,12845,0,1724067068,13041.75242271,74.44790579999972,53474.11802976 2024-08-19,11:31:10.000,232,10976572,12765,0,1724067069,13041.738950089995,74.44790579999972,53474.13200400001 2024-08-19,11:31:11.000,232,10976599,12685,0,1724067070,13041.738950089995,74.45495492999908,53474.15296536001 2024-08-19,11:31:12.000,232,10976542,12965,0,1724067071,13041.75242271,74.49020058000315,53474.11802976 2024-08-19,11:31:13.000,232,10976566,12885,0,1724067072,13041.678323299995,74.4690531899978,53474.0970684 2024-08-19,11:31:14.000,232,10976545,12925,0,1724067073,13041.678323299995,74.52544622999994,53474.111042640005 2024-08-19,11:31:15.000,232,10976557,13205,0,1724067074,13041.66485067999,74.51839710000058,53474.111042640005 2024-08-19,11:31:16.000,232,10976557,12725,0,1724067075,13041.64464174999,74.53954448999866,53474.11802976 2024-08-19,11:31:17.000,232,10976568,12845,0,1724067076,13041.63116913,74.56069188000401,53474.13899112 2024-08-19,11:31:18.000,232,10976587,12925,0,1724067077,13041.62443281999,74.58183927000209,53474.0271972 2024-08-19,11:31:19.000,232,10976504,12885,0,1724067078,13041.62443281999,74.60298666000017,53474.062132800005 2024-08-19,11:31:20.000,232,10976592,13045,0,1724067079,13041.60422388999,74.63823231000424,53474.06911992 2024-08-19,11:31:21.000,232,10976559,12965,0,1724067080,13041.60422388999,74.63118318000488,53474.013222960006 2024-08-19,11:31:22.000,232,10976584,12725,0,1724067081,13041.577278649995,74.65937970000232,53474.04117144 2024-08-19,11:31:23.000,232,10976564,13005,0,1724067082,13041.57054234,74.66642883000168,53474.0271972 2024-08-19,11:31:24.000,232,10976581,12725,0,1724067083,13041.57054234,74.67347796000104,53474.0271972 2024-08-19,11:31:25.000,232,10976568,12845,0,1724067084,13041.60422388999,74.72282187000383,53473.97130024 2024-08-19,11:31:26.000,232,10976541,12765,0,1724067085,13041.577278649995,74.73692013000255,53473.99924872 2024-08-19,11:31:27.000,232,10976589,13005,0,1724067086,13041.60422388999,74.75806752000062,53473.992261600004 2024-08-19,11:31:28.000,232,10976576,12925,0,1724067087,13041.62443281999,74.7933131700047,53473.98527448001 2024-08-19,11:31:29.000,232,10976515,13005,0,1724067088,13041.617696509995,74.77216577999934,53473.992261600004 2024-08-19,11:31:30.000,232,10976589,12765,0,1724067089,13041.597487579995,74.80036230000405,53474.02021008 2024-08-19,11:31:31.000,232,10976610,12765,0,1724067090,13041.62443281999,74.78626403999806,53473.99924872 2024-08-19,11:31:32.000,232,10976552,12885,0,1724067091,13041.63116913,74.81446056000277,53473.98527448001 2024-08-19,11:31:33.000,232,10976598,12605,0,1724067092,13041.66485067999,74.81446056000277,53473.96431312001 2024-08-19,11:31:34.000,232,10976532,12805,0,1724067093,13041.64464174999,74.84265708000021,53473.95732600001 2024-08-19,11:31:35.000,232,10976546,12645,0,1724067094,13041.698532229995,74.87085359999764,53473.99924872 2024-08-19,11:31:36.000,232,10976555,13005,0,1724067095,13041.69179592,74.87085359999764,53473.992261600004 2024-08-19,11:31:37.000,232,10976580,12925,0,1724067096,13041.698532229995,74.892000990003,53473.99924872 2024-08-19,11:31:38.000,232,10976603,12765,0,1724067097,13041.70526853999,74.92019751000043,53474.00623584001 2024-08-19,11:31:39.000,232,10976522,13045,0,1724067098,13041.718741159995,74.90609925000172,53474.00623584001 2024-08-19,11:31:40.000,232,10976603,12725,0,1724067099,13041.74568639999,74.93429576999915,53474.07610704 2024-08-19,11:31:41.000,232,10976566,12645,0,1724067100,13041.779367949996,74.94134489999851,53474.06911992 2024-08-19,11:31:42.000,232,10976551,12605,0,1724067101,13041.78610425999,74.98363968000194,53474.04815856 2024-08-19,11:31:43.000,232,10976575,13285,0,1724067102,13041.819785809996,74.99773794000066,53474.05514568001 2024-08-19,11:31:44.000,232,10976527,12805,0,1724067103,13041.80631318999,75.01183619999938,53474.06911992 2024-08-19,11:31:45.000,232,10976596,12845,0,1724067104,13041.78610425999,75.01888532999874,53474.13200400001 2024-08-19,11:31:46.000,232,10976569,12885,0,1724067105,13041.77263164,75.04708185000345,53474.062132800005 2024-08-19,11:31:47.000,232,10976613,12965,0,1724067106,13041.799576879996,75.04003272000409,53474.0970684 2024-08-19,11:31:48.000,232,10976595,13165,0,1724067107,13041.8130495,75.03298359000473,53474.13200400001 2024-08-19,11:31:49.000,232,10976569,12765,0,1724067108,13041.80631318999,75.05413098000281,53474.09008128 2024-08-19,11:31:50.000,232,10976566,12605,0,1724067109,13041.79284057,75.08232750000025,53474.09008128 2024-08-19,11:31:51.000,232,10976606,13005,0,1724067110,13041.8130495,75.06822924000153,53474.11802976 2024-08-19,11:31:52.000,232,10976600,12765,0,1724067111,13041.80631318999,75.07527837000089,53474.062132800005 2024-08-19,11:31:53.000,232,10976593,13045,0,1724067112,13041.799576879996,75.0893766299996,53474.062132800005 2024-08-19,11:31:54.000,232,10976556,12845,0,1724067113,13041.759159019995,75.10347488999832,53474.06911992 2024-08-19,11:31:55.000,232,10976551,12965,0,1724067114,13041.74568639999,75.1387205400024,53474.06911992 2024-08-19,11:31:56.000,232,10976548,12845,0,1724067115,13041.71200485,75.1387205400024,53474.11802976 2024-08-19,11:31:57.000,232,10976612,12885,0,1724067116,13041.72547746999,75.12462228000368,53474.06911992 2024-08-19,11:31:58.000,232,10976547,12685,0,1724067117,13041.71200485,75.13167141000304,53474.07610704 2024-08-19,11:31:59.000,232,10976548,12805,0,1724067118,13041.70526853999,75.1387205400024,53474.05514568001 2024-08-19,11:32:00.000,232,10976586,12645,0,1724067119,13041.70526853999,75.18806444999791,53474.062132800005 2024-08-19,11:32:01.000,232,10976646,12845,0,1724067120,13041.68505960999,75.19511358000454,53474.12501688001 2024-08-19,11:32:02.000,232,10976605,13005,0,1724067121,13041.68505960999,75.2021627100039,53474.159952480004 2024-08-19,11:32:03.000,232,10976540,12565,0,1724067122,13041.65137806,75.22331010000198,53474.07610704 2024-08-19,11:32:04.000,232,10976590,13045,0,1724067123,13041.678323299995,75.2374083600007,53474.07610704 2024-08-19,11:32:05.000,232,10976668,13005,0,1724067124,13041.65137806,75.24445749000006,53474.12501688001 2024-08-19,11:32:06.000,232,10976588,12845,0,1724067125,13041.63116913,75.25855574999878,53474.07610704 2024-08-19,11:32:07.000,232,10976564,12805,0,1724067126,13041.62443281999,75.29380140000285,53474.07610704 2024-08-19,11:32:08.000,232,10976602,12805,0,1724067127,13041.63116913,75.30789966000157,53474.09008128 2024-08-19,11:32:09.000,232,10976527,12805,0,1724067128,13041.597487579995,75.35724357000436,53474.07610704 2024-08-19,11:32:10.000,232,10976586,12765,0,1724067129,13041.577278649995,75.29380140000285,53474.09008128 2024-08-19,11:32:11.000,232,10976603,12485,0,1724067130,13041.577278649995,75.31494879000093,53474.09008128 2024-08-19,11:32:12.000,232,10976601,12805,0,1724067131,13041.536860789995,75.34314530999836,53474.09008128 2024-08-19,11:32:13.000,232,10976583,12805,0,1724067132,13041.55033341,75.3854400900018,53474.0271972 2024-08-19,11:32:14.000,232,10976550,12845,0,1724067133,13041.53012448,75.39248922000115,53474.06911992 2024-08-19,11:32:15.000,232,10976619,12725,0,1724067134,13041.54359709999,75.41363660999923,53474.0970684 2024-08-19,11:32:16.000,232,10976574,12805,0,1724067135,13041.516651859994,75.4841279100001,53474.111042640005 2024-08-19,11:32:17.000,232,10976568,12765,0,1724067136,13041.50317923999,75.47002965000138,53474.07610704 2024-08-19,11:32:18.000,232,10976615,12965,0,1724067137,13041.46276137999,75.46298052000202,53474.03418432001 2024-08-19,11:32:19.000,232,10976556,12925,0,1724067138,13041.46949769,75.50527529999817,53474.04815856 2024-08-19,11:32:20.000,232,10976583,12805,0,1724067139,13041.46276137999,75.52642269000353,53474.06911992 2024-08-19,11:32:21.000,232,10976617,12845,0,1724067140,13041.42234351999,75.5475700800016,53474.06911992 2024-08-19,11:32:22.000,232,10976608,12485,0,1724067141,13041.456025069994,75.58986485999776,53474.05514568001 2024-08-19,11:32:23.000,232,10976620,12725,0,1724067142,13041.435816139994,75.63215964000119,53474.03418432001 2024-08-19,11:32:24.000,232,10976528,12645,0,1724067143,13041.429079829999,75.68150355000398,53473.992261600004 2024-08-19,11:32:25.000,232,10976609,12845,0,1724067144,13041.449288759999,75.70970007000142,53474.04815856 2024-08-19,11:32:26.000,232,10976618,12965,0,1724067145,13041.44255244999,75.75904398000421,53474.06911992 2024-08-19,11:32:27.000,232,10976592,12885,0,1724067146,13041.46276137999,75.794289630001,53473.992261600004 2024-08-19,11:32:28.000,232,10976584,12605,0,1724067147,13041.44255244999,75.78724050000164,53474.04815856 2024-08-19,11:32:29.000,232,10976517,12965,0,1724067148,13041.516651859994,75.87887919000059,53474.08309416001 2024-08-19,11:32:30.000,232,10976584,12925,0,1724067149,13041.50317923999,75.91412484000466,53474.07610704 2024-08-19,11:32:31.000,232,10976582,12845,0,1724067150,13041.52338816999,75.92822310000338,53474.062132800005 2024-08-19,11:32:32.000,232,10976590,12925,0,1724067151,13041.52338816999,75.96346875000017,53474.08309416001 2024-08-19,11:32:33.000,232,10976568,12805,0,1724067152,13041.577278649995,76.0057635300036,53474.111042640005 2024-08-19,11:32:34.000,232,10976633,12645,0,1724067153,13041.60422388999,76.02691092000168,53474.07610704 2024-08-19,11:32:35.000,232,10976633,13285,0,1724067154,13041.55033341,76.06215656999848,53474.111042640005 2024-08-19,11:32:36.000,232,10976647,12725,0,1724067155,13041.577278649995,76.09740222000255,53474.062132800005 2024-08-19,11:32:37.000,232,10976561,12765,0,1724067156,13041.577278649995,76.13264786999935,53474.10405552001 2024-08-19,11:32:38.000,232,10976604,12925,0,1724067157,13041.60422388999,76.1537952600047,53474.09008128 2024-08-19,11:32:39.000,232,10976570,12845,0,1724067158,13041.59075127,76.16084439000406,53474.013222960006 2024-08-19,11:32:40.000,232,10976633,12925,0,1724067159,13041.658114369995,76.16084439000406,53474.03418432001 2024-08-19,11:32:41.000,232,10976633,12925,0,1724067160,13041.66485067999,76.20313917000021,53474.08309416001 2024-08-19,11:32:42.000,232,10976610,12925,0,1724067161,13041.658114369995,76.23133568999765,53474.0970684 2024-08-19,11:32:43.000,232,10976610,13085,0,1724067162,13041.718741159995,76.27363047000108,53474.062132800005 2024-08-19,11:32:44.000,232,10976568,12725,0,1724067163,13041.72547746999,76.27363047000108,53474.07610704 2024-08-19,11:32:45.000,232,10976613,12685,0,1724067164,13041.759159019995,76.23838482000428,53474.062132800005 2024-08-19,11:32:46.000,232,10976611,12765,0,1724067165,13041.779367949996,76.29477785999916,53474.13200400001 2024-08-19,11:32:47.000,232,10976601,12805,0,1724067166,13041.846731049991,76.32297438000387,53474.09008128 2024-08-19,11:32:48.000,232,10976603,12885,0,1724067167,13041.8130495,76.26658134000172,53474.11802976 2024-08-19,11:32:49.000,232,10976574,12765,0,1724067168,13041.839994739996,76.33707264000259,53474.11802976 2024-08-19,11:32:50.000,232,10976593,12845,0,1724067169,13041.846731049991,76.30887611999788,53474.13200400001 2024-08-19,11:32:51.000,232,10976560,12965,0,1724067170,13041.900621529996,76.35822003000067,53474.1669396 2024-08-19,11:32:52.000,232,10976622,13245,0,1724067171,13041.887148909991,76.39346568000474,53474.13899112 2024-08-19,11:32:53.000,232,10976577,12805,0,1724067172,13041.900621529996,76.3864165499981,53474.10405552001 2024-08-19,11:32:54.000,232,10976610,12645,0,1724067173,13041.927566769991,76.37936741999874,53474.14597824 2024-08-19,11:32:55.000,232,10976569,12965,0,1724067174,13041.941039389996,76.41461307000282,53474.17392672001 2024-08-19,11:32:56.000,232,10976626,12565,0,1724067175,13041.981457249996,76.43576046000089,53474.15296536001 2024-08-19,11:32:57.000,232,10976609,12885,0,1724067176,13041.934303080001,76.42871133000153,53474.20886232 2024-08-19,11:32:58.000,232,10976600,13125,0,1724067177,13041.934303080001,76.47100610999769,53474.15296536001 2024-08-19,11:32:59.000,232,10976620,13045,0,1724067178,13041.967984629991,76.45690784999897,53474.19488808 2024-08-19,11:33:00.000,232,10976619,12965,0,1724067179,13041.941039389996,76.47805524000432,53474.25777216 2024-08-19,11:33:01.000,232,10976577,12765,0,1724067180,13041.947775699991,76.54854653999791,53474.229823680005 2024-08-19,11:33:02.000,232,10976639,12765,0,1724067181,13041.967984629991,76.51330089000112,53474.159952480004 2024-08-19,11:33:03.000,232,10976614,12885,0,1724067182,13041.947775699991,76.55559567000455,53474.19488808 2024-08-19,11:33:04.000,232,10976537,12685,0,1724067183,13041.954512010001,76.57674306000263,53474.180913840006 2024-08-19,11:33:05.000,232,10976625,13045,0,1724067184,13041.941039389996,76.65428349000285,53474.20187520001 2024-08-19,11:33:06.000,232,10976598,13045,0,1724067185,13041.974720940001,76.6472343600035,53474.180913840006 2024-08-19,11:33:07.000,232,10976621,12525,0,1724067186,13041.927566769991,76.66133262000221,53474.19488808 2024-08-19,11:33:08.000,232,10976641,12565,0,1724067187,13041.91409415,76.63313610000478,53474.17392672001 2024-08-19,11:33:09.000,232,10976530,12645,0,1724067188,13041.974720940001,76.68248001000029,53474.21584944 2024-08-19,11:33:10.000,232,10976575,13005,0,1724067189,13041.981457249996,76.71772566000436,53474.18790096 2024-08-19,11:33:11.000,232,10976594,13005,0,1724067190,13041.961248319996,76.71772566000436,53474.229823680005 2024-08-19,11:33:12.000,232,10976581,12965,0,1724067191,13041.967984629991,76.75297131000116,53474.180913840006 2024-08-19,11:33:13.000,232,10976606,12645,0,1724067192,13041.994929870001,76.80231522000395,53474.12501688001 2024-08-19,11:33:14.000,232,10976568,12765,0,1724067193,13041.981457249996,76.79526609000459,53474.20886232 2024-08-19,11:33:15.000,232,10976566,13125,0,1724067194,13042.042084039997,76.85870825999882,53474.229823680005 2024-08-19,11:33:16.000,232,10976591,12965,0,1724067195,13042.055556660001,76.88690478000353,53474.159952480004 2024-08-19,11:33:17.000,232,10976658,13005,0,1724067196,13042.055556660001,76.87280652000481,53474.2368108 2024-08-19,11:33:18.000,232,10976593,12805,0,1724067197,13042.062292969997,76.91510130000097,53474.26475928 2024-08-19,11:33:19.000,232,10976574,12685,0,1724067198,13042.062292969997,76.96444521000376,53474.20886232 2024-08-19,11:33:20.000,232,10976585,12565,0,1724067199,13042.102710829997,76.96444521000376,53474.229823680005 2024-08-19,11:33:21.000,232,10976610,12925,0,1724067200,13042.095974520002,77.04198564000399,53474.20886232 2024-08-19,11:33:22.000,232,10976602,12845,0,1724067201,13042.136392380002,77.0560839000027,53474.26475928 2024-08-19,11:33:23.000,232,10976599,12805,0,1724067202,13042.163337619997,77.08428042000014,53474.24379792 2024-08-19,11:33:24.000,232,10976612,12685,0,1724067203,13042.143128689997,77.11952607000421,53474.2368108 2024-08-19,11:33:25.000,232,10976576,13165,0,1724067204,13042.183546549997,77.12657520000357,53474.24379792 2024-08-19,11:33:26.000,232,10976562,13005,0,1724067205,13042.197019170002,77.13362433000293,53474.24379792 2024-08-19,11:33:27.000,232,10976560,12765,0,1724067206,13042.197019170002,77.15477172000101,53474.2368108 2024-08-19,11:33:28.000,232,10976590,13005,0,1724067207,13042.250909649993,77.17591910999909,53474.278733520005 2024-08-19,11:33:29.000,232,10976573,12805,0,1724067208,13042.291327509993,77.21116476000316,53474.28572064 2024-08-19,11:33:30.000,232,10976626,12965,0,1724067209,13042.250909649993,77.22526302000188,53474.24379792 2024-08-19,11:33:31.000,232,10976634,12645,0,1724067210,13042.331745369993,77.22526302000188,53474.31366912 2024-08-19,11:33:32.000,232,10976559,12845,0,1724067211,13042.331745369993,77.23231215000123,53474.29969488001 2024-08-19,11:33:33.000,232,10976631,12685,0,1724067212,13042.345217989998,77.2393612800006,53474.25777216 2024-08-19,11:33:34.000,232,10976530,12925,0,1724067213,13042.385635849998,77.24641040999995,53474.29969488001 2024-08-19,11:33:35.000,232,10976577,12725,0,1724067214,13042.365426919998,77.26050866999867,53474.24379792 2024-08-19,11:33:36.000,232,10976631,12925,0,1724067215,13042.426053709998,77.26050866999867,53474.28572064 2024-08-19,11:33:37.000,232,10976548,12645,0,1724067216,13042.500153119989,77.3028034500021,53474.32065624001 2024-08-19,11:33:38.000,232,10976586,13045,0,1724067217,13042.493416809994,77.27460693000467,53474.31366912 2024-08-19,11:33:39.000,232,10976578,12725,0,1724067218,13042.486680499998,77.29575432000274,53474.32065624001 2024-08-19,11:33:40.000,232,10976596,13045,0,1724067219,13042.533834669994,77.3380490999989,53474.34161760001 2024-08-19,11:33:41.000,232,10976633,12645,0,1724067220,13042.554043599994,77.34509822999826,53474.36956608001 2024-08-19,11:33:42.000,232,10976606,12685,0,1724067221,13042.594461459994,77.3380490999989,53474.34161760001 2024-08-19,11:33:43.000,232,10976542,12605,0,1724067222,13042.62140669999,77.38034388000233,53474.39052744001 2024-08-19,11:33:44.000,232,10976548,12645,0,1724067223,13042.64161562999,77.42968778999784,53474.397514560005 2024-08-19,11:33:45.000,232,10976581,12765,0,1724067224,13042.634879319994,77.4014912700004,53474.33463048 2024-08-19,11:33:46.000,232,10976559,12845,0,1724067225,13042.68203348999,77.40854039999977,53474.36257896 2024-08-19,11:33:47.000,232,10976526,12805,0,1724067226,13042.70897873,77.43673692000448,53474.41847592001 2024-08-19,11:33:48.000,232,10976555,12965,0,1724067227,13042.735923969994,77.47198257000127,53474.4114888 2024-08-19,11:33:49.000,232,10976547,12765,0,1724067228,13042.776341829995,77.47903170000063,53474.43943728001 2024-08-19,11:33:50.000,232,10976569,12605,0,1724067229,13042.84370492999,77.49312995999935,53474.4114888 2024-08-19,11:33:51.000,232,10976537,12765,0,1724067230,13042.84370492999,77.47903170000063,53474.48834712001 2024-08-19,11:33:52.000,232,10976620,12645,0,1724067231,13042.88412278999,77.50017908999871,53474.50232136 2024-08-19,11:33:53.000,232,10976562,12605,0,1724067232,13042.90433171999,77.5142773500047,53474.52328272 2024-08-19,11:33:54.000,232,10976582,12805,0,1724067233,13042.94474957999,77.57067038999958,53474.57219256 2024-08-19,11:33:55.000,232,10976551,12685,0,1724067234,13042.93127696,77.5495230000015,53474.50232136 2024-08-19,11:33:56.000,232,10976596,12765,0,1724067235,13042.96495850999,77.54247387000214,53474.47437288 2024-08-19,11:33:57.000,232,10976577,12885,0,1724067236,13042.98516743999,77.56362126000022,53474.53725696001 2024-08-19,11:33:58.000,232,10976600,12685,0,1724067237,13043.01211268,77.56362126000022,53474.53725696001 2024-08-19,11:33:59.000,232,10976546,13005,0,1724067238,13043.03232161,77.57067038999958,53474.53026984 2024-08-19,11:34:00.000,232,10976550,12765,0,1724067239,13043.07273947,77.56362126000022,53474.53725696001 2024-08-19,11:34:01.000,232,10976607,13085,0,1724067240,13043.106421019991,77.54247387000214,53474.52328272 2024-08-19,11:34:02.000,232,10976564,12885,0,1724067241,13043.146838879991,77.56362126000022,53474.55821832001 2024-08-19,11:34:03.000,232,10976560,12925,0,1724067242,13043.119893639996,77.5495230000015,53474.54424408 2024-08-19,11:34:04.000,232,10976601,12965,0,1724067243,13043.153575190001,77.60591604000365,53474.60712816001 2024-08-19,11:34:05.000,232,10976558,12645,0,1724067244,13043.227674599992,77.57067038999958,53474.59315392 2024-08-19,11:34:06.000,232,10976574,12805,0,1724067245,13043.193993050001,77.55657213000086,53474.58616680001 2024-08-19,11:34:07.000,232,10976548,13005,0,1724067246,13043.247883529992,77.56362126000022,53474.64206376 2024-08-19,11:34:08.000,232,10976572,12925,0,1724067247,13043.261356149997,77.57067038999958,53474.58616680001 2024-08-19,11:34:09.000,232,10976587,12645,0,1724067248,13043.268092459992,77.56362126000022,53474.64206376 2024-08-19,11:34:10.000,232,10976567,12725,0,1724067249,13043.355664490002,77.54247387000214,53474.67001224 2024-08-19,11:34:11.000,232,10976558,12445,0,1724067250,13043.355664490002,77.59181777999765,53474.71193496 2024-08-19,11:34:12.000,232,10976510,12605,0,1724067251,13043.369137109992,77.56362126000022,53474.69796072 2024-08-19,11:34:13.000,232,10976551,12925,0,1724067252,13043.375873420002,77.57771951999894,53474.67001224 2024-08-19,11:34:14.000,232,10976608,12925,0,1724067253,13043.389346039992,77.5847686499983,53474.6909736 2024-08-19,11:34:15.000,232,10976549,12565,0,1724067254,13043.436500210002,77.64116169000044,53474.71892208 2024-08-19,11:34:16.000,232,10976528,12725,0,1724067255,13043.402818659997,77.62001430000237,53474.74687056 2024-08-19,11:34:17.000,232,10976538,12765,0,1724067256,13043.389346039992,77.64116169000044,53474.69796072 2024-08-19,11:34:18.000,232,10976548,12685,0,1724067257,13043.436500210002,77.66935820999788,53474.71892208 2024-08-19,11:34:19.000,232,10976566,12605,0,1724067258,13043.423027589997,77.67640734000452,53474.75385768001 2024-08-19,11:34:20.000,232,10976575,12925,0,1724067259,13043.396082350002,77.70460386000195,53474.77481904001 2024-08-19,11:34:21.000,232,10976557,12805,0,1724067260,13043.389346039992,77.69050560000323,53474.74687056 2024-08-19,11:34:22.000,232,10976579,12645,0,1724067261,13043.355664490002,77.66935820999788,53474.79578040001 2024-08-19,11:34:23.000,232,10976567,12965,0,1724067262,13043.342191869997,77.73280037999939,53474.79578040001 2024-08-19,11:34:24.000,232,10976554,12845,0,1724067263,13043.369137109992,77.75394777000474,53474.80975464 2024-08-19,11:34:25.000,232,10976547,12685,0,1724067264,13043.335455560002,77.77509516000282,53474.81674176 2024-08-19,11:34:26.000,232,10976540,12445,0,1724067265,13043.315246630002,77.78214429000218,53474.781806160005 2024-08-19,11:34:27.000,232,10976528,12605,0,1724067266,13043.315246630002,77.76804603000346,53474.80276752001 2024-08-19,11:34:28.000,232,10976606,12645,0,1724067267,13043.315246630002,77.77509516000282,53474.80276752001 2024-08-19,11:34:29.000,232,10976632,13005,0,1724067268,13043.288301389992,77.80329168000026,53474.830716000004 2024-08-19,11:34:30.000,232,10976576,12565,0,1724067269,13043.301774009997,77.78919342000154,53474.84469024001 2024-08-19,11:34:31.000,232,10976552,12725,0,1724067270,13043.295037700002,77.7609969000041,53474.84469024001 2024-08-19,11:34:32.000,232,10976599,12885,0,1724067271,13043.261356149997,77.76804603000346,53474.80276752001 2024-08-19,11:34:33.000,232,10976539,12765,0,1724067272,13043.281565079997,77.77509516000282,53474.84469024001 2024-08-19,11:34:34.000,232,10976591,12965,0,1724067273,13043.220938289996,77.7609969000041,53474.81674176 2024-08-19,11:34:35.000,232,10976535,12965,0,1724067274,13043.227674599992,77.76804603000346,53474.85866448 2024-08-19,11:34:36.000,232,10976588,12765,0,1724067275,13043.234410910001,77.74689863999811,53474.87263872001 2024-08-19,11:34:37.000,232,10976568,12845,0,1724067276,13043.234410910001,77.73984950999875,53474.89360008001 2024-08-19,11:34:38.000,232,10976604,13125,0,1724067277,13043.261356149997,77.6975547300026,53474.84469024001 2024-08-19,11:34:39.000,232,10976542,13085,0,1724067278,13043.247883529992,77.73280037999939,53474.8656516 2024-08-19,11:34:40.000,232,10976632,13005,0,1724067279,13043.281565079997,77.6975547300026,53474.85866448 2024-08-19,11:34:41.000,232,10976602,12805,0,1724067280,13043.281565079997,77.66935820999788,53474.8656516 2024-08-19,11:34:42.000,232,10976566,12445,0,1724067281,13043.321982939997,77.68345647000388,53474.87263872001 2024-08-19,11:34:43.000,232,10976605,12605,0,1724067282,13043.335455560002,77.69050560000323,53474.8656516 2024-08-19,11:34:44.000,232,10976567,12845,0,1724067283,13043.315246630002,77.69050560000323,53474.82372888001 2024-08-19,11:34:45.000,232,10976562,13005,0,1724067284,13043.369137109992,77.66230907999852,53474.851677360006 2024-08-19,11:34:46.000,232,10976563,12645,0,1724067285,13043.409554969992,77.67640734000452,53474.87962584 2024-08-19,11:34:47.000,232,10976602,13005,0,1724067286,13043.423027589997,77.68345647000388,53474.90757432 2024-08-19,11:34:48.000,232,10976532,12965,0,1724067287,13043.476918070002,77.62706343000173,53474.92853568 2024-08-19,11:34:49.000,232,10976581,12765,0,1724067288,13043.449972829992,77.65525994999916,53474.98443264 2024-08-19,11:34:50.000,232,10976555,12605,0,1724067289,13043.470181759993,77.6482108199998,53474.92154856001 2024-08-19,11:34:51.000,232,10976520,12685,0,1724067290,13043.510599619993,77.64116169000044,53474.97045840001 2024-08-19,11:34:52.000,232,10976590,12645,0,1724067291,13043.517335930002,77.62001430000237,53474.97045840001 2024-08-19,11:34:53.000,232,10976569,13005,0,1724067292,13043.571226409993,77.65525994999916,53474.998406880004 2024-08-19,11:34:54.000,232,10976588,12885,0,1724067293,13043.551017479993,77.62001430000237,53474.97045840001 2024-08-19,11:34:55.000,232,10976556,12965,0,1724067294,13043.557753790003,77.5847686499983,53474.97744552 2024-08-19,11:34:56.000,232,10976555,13005,0,1724067295,13043.564490099998,77.57067038999958,53474.97744552 2024-08-19,11:34:57.000,232,10976578,13285,0,1724067296,13043.604907959998,77.57771951999894,53475.02635536 2024-08-19,11:34:58.000,232,10976595,12605,0,1724067297,13043.611644269993,77.5495230000015,53475.04731672 2024-08-19,11:34:59.000,232,10976594,12965,0,1724067298,13043.584699029998,77.5495230000015,53474.97744552 2024-08-19,11:35:00.000,232,10976595,12805,0,1724067299,13043.652062129993,77.56362126000022,53475.02635536 2024-08-19,11:35:01.000,232,10976568,12925,0,1724067300,13043.611644269993,77.5142773500047,53475.11020080001 2024-08-19,11:35:02.000,232,10976555,13125,0,1724067301,13043.625116889998,77.52837561000342,53475.08225232 2024-08-19,11:35:03.000,232,10976590,12965,0,1724067302,13043.631853199993,77.47198257000127,53475.15212352 2024-08-19,11:35:04.000,232,10976573,12605,0,1724067303,13043.618380579988,77.53542474000278,53475.06129096001 2024-08-19,11:35:05.000,232,10976596,13045,0,1724067304,13043.611644269993,77.53542474000278,53475.02635536 2024-08-19,11:35:06.000,232,10976601,13125,0,1724067305,13043.625116889998,77.53542474000278,53475.117187920005 2024-08-19,11:35:07.000,232,10976631,13005,0,1724067306,13043.598171649988,77.52132648000406,53475.04032960001 2024-08-19,11:35:08.000,232,10976542,12605,0,1724067307,13043.604907959998,77.47903170000063,53475.04731672 2024-08-19,11:35:09.000,232,10976561,12965,0,1724067308,13043.577962719988,77.55657213000086,53475.068278080005 2024-08-19,11:35:10.000,232,10976606,12685,0,1724067309,13043.571226409993,77.5142773500047,53475.08923944001 2024-08-19,11:35:11.000,232,10976608,12645,0,1724067310,13043.577962719988,77.52837561000342,53475.0752652 2024-08-19,11:35:12.000,232,10976584,12845,0,1724067311,13043.557753790003,77.5142773500047,53475.06129096001 2024-08-19,11:35:13.000,232,10976620,12965,0,1724067312,13043.604907959998,77.4508351800032,53475.08923944001 2024-08-19,11:35:14.000,232,10976604,12605,0,1724067313,13043.591435339993,77.44378605000384,53475.12417504 2024-08-19,11:35:15.000,232,10976570,13125,0,1724067314,13043.564490099998,77.44378605000384,53475.09622656 2024-08-19,11:35:16.000,232,10976584,12925,0,1724067315,13043.598171649988,77.42263865999848,53475.11020080001 2024-08-19,11:35:17.000,232,10976580,12965,0,1724067316,13043.564490099998,77.47198257000127,53475.04032960001 2024-08-19,11:35:18.000,232,10976585,12885,0,1724067317,13043.584699029998,77.43673692000448,53475.08923944001 2024-08-19,11:35:19.000,232,10976581,12885,0,1724067318,13043.557753790003,77.42263865999848,53475.068278080005 2024-08-19,11:35:20.000,232,10976605,12805,0,1724067319,13043.584699029998,77.41558952999912,53475.13814928001 2024-08-19,11:35:21.000,232,10976592,12965,0,1724067320,13043.530808549993,77.38034388000233,53475.08923944001 2024-08-19,11:35:22.000,232,10976608,12725,0,1724067321,13043.544281169998,77.35919649000425,53475.08923944001 2024-08-19,11:35:23.000,232,10976572,12965,0,1724067322,13043.524072239998,77.34509822999826,53475.117187920005 2024-08-19,11:35:24.000,232,10976607,12805,0,1724067323,13043.497127000002,77.38739301000169,53475.0752652 2024-08-19,11:35:25.000,232,10976581,12765,0,1724067324,13043.483654379997,77.4014912700004,53475.12417504 2024-08-19,11:35:26.000,232,10976591,12965,0,1724067325,13043.449972829992,77.38739301000169,53475.15212352 2024-08-19,11:35:27.000,232,10976625,13005,0,1724067326,13043.449972829992,77.38034388000233,53475.1451364 2024-08-19,11:35:28.000,232,10976641,12885,0,1724067327,13043.449972829992,77.4014912700004,53475.0752652 2024-08-19,11:35:29.000,232,10976588,12605,0,1724067328,13043.402818659997,77.40854039999977,53475.11020080001 2024-08-19,11:35:30.000,232,10976570,12805,0,1724067329,13043.436500210002,77.41558952999912,53475.13814928001 2024-08-19,11:35:31.000,232,10976618,12725,0,1724067330,13043.423027589997,77.42263865999848,53475.08225232 2024-08-19,11:35:32.000,232,10976597,12685,0,1724067331,13043.409554969992,77.38034388000233,53475.08225232 2024-08-19,11:35:33.000,232,10976585,13165,0,1724067332,13043.375873420002,77.38739301000169,53475.09622656 2024-08-19,11:35:34.000,232,10976553,12885,0,1724067333,13043.382609729997,77.38034388000233,53475.06129096001 2024-08-19,11:35:35.000,232,10976568,13045,0,1724067334,13043.369137109992,77.38739301000169,53475.117187920005 2024-08-19,11:35:36.000,232,10976556,12885,0,1724067335,13043.342191869997,77.35919649000425,53475.10321368 2024-08-19,11:35:37.000,232,10976571,12845,0,1724067336,13043.355664490002,77.33099996999954,53475.06129096001 2024-08-19,11:35:38.000,232,10976578,12805,0,1724067337,13043.342191869997,77.3380490999989,53475.03334248 2024-08-19,11:35:39.000,232,10976542,12885,0,1724067338,13043.402818659997,77.3380490999989,53475.06129096001 2024-08-19,11:35:40.000,232,10976603,12765,0,1724067339,13043.355664490002,77.3380490999989,53475.117187920005 2024-08-19,11:35:41.000,232,10976643,12765,0,1724067340,13043.355664490002,77.33099996999954,53475.117187920005 2024-08-19,11:35:42.000,232,10976618,12965,0,1724067341,13043.362400799997,77.36624562000361,53475.13814928001 2024-08-19,11:35:43.000,232,10976589,12765,0,1724067342,13043.382609729997,77.33099996999954,53475.17308488 2024-08-19,11:35:44.000,232,10976601,12885,0,1724067343,13043.396082350002,77.3380490999989,53475.10321368 2024-08-19,11:35:45.000,232,10976586,12725,0,1724067344,13043.396082350002,77.35214736000489,53475.15911064001 2024-08-19,11:35:46.000,232,10976564,12605,0,1724067345,13043.355664490002,77.32395084000018,53475.13814928001 2024-08-19,11:35:47.000,232,10976585,12765,0,1724067346,13043.369137109992,77.30985258000146,53475.12417504 2024-08-19,11:35:48.000,232,10976601,12805,0,1724067347,13043.348928179992,77.33099996999954,53475.13814928001 2024-08-19,11:35:49.000,232,10976562,12765,0,1724067348,13043.342191869997,77.35919649000425,53475.117187920005 2024-08-19,11:35:50.000,232,10976592,12885,0,1724067349,13043.328719249992,77.35214736000489,53475.15911064001 2024-08-19,11:35:51.000,232,10976581,12925,0,1724067350,13043.295037700002,77.33099996999954,53475.11020080001 2024-08-19,11:35:52.000,232,10976587,12725,0,1724067351,13043.288301389992,77.35919649000425,53475.068278080005 2024-08-19,11:35:53.000,232,10976570,12965,0,1724067352,13043.261356149997,77.38034388000233,53475.10321368 2024-08-19,11:35:54.000,232,10976537,12925,0,1724067353,13043.220938289996,77.4014912700004,53475.09622656 2024-08-19,11:35:55.000,232,10976582,12685,0,1724067354,13043.241147219996,77.43673692000448,53475.13116216001 2024-08-19,11:35:56.000,232,10976637,12965,0,1724067355,13043.167047809991,77.40854039999977,53475.09622656 2024-08-19,11:35:57.000,232,10976551,13165,0,1724067356,13043.146838879991,77.47198257000127,53475.09622656 2024-08-19,11:35:58.000,232,10976598,12805,0,1724067357,13043.133366260001,77.46493344000191,53475.09622656 2024-08-19,11:35:59.000,232,10976549,12965,0,1724067358,13043.079475779996,77.50722821999807,53475.08923944001 2024-08-19,11:36:00.000,232,10976578,12965,0,1724067359,13043.05253054,77.5495230000015,53475.08225232 2024-08-19,11:36:01.000,232,10976557,12645,0,1724067360,13043.039057919996,77.52837561000342,53475.10321368 2024-08-19,11:36:02.000,232,10976577,12685,0,1724067361,13043.059266849996,77.5495230000015,53475.12417504 2024-08-19,11:36:03.000,232,10976604,12765,0,1724067362,13042.97169482,77.57771951999894,53475.10321368 2024-08-19,11:36:04.000,232,10976592,13045,0,1724067363,13042.978431129995,77.62706343000173,53475.08923944001 2024-08-19,11:36:05.000,232,10976522,12605,0,1724067364,13042.94474957999,77.62706343000173,53475.08225232 2024-08-19,11:36:06.000,232,10976565,12925,0,1724067365,13042.938013269995,77.59886691000429,53475.11020080001 2024-08-19,11:36:07.000,232,10976584,12845,0,1724067366,13042.92454064999,77.59886691000429,53475.06129096001 2024-08-19,11:36:08.000,232,10976581,12685,0,1724067367,13042.8908591,77.6482108199998,53475.10321368 2024-08-19,11:36:09.000,232,10976582,12605,0,1724067368,13042.897595409995,77.56362126000022,53475.09622656 2024-08-19,11:36:10.000,232,10976548,13045,0,1724067369,13042.86391385999,77.61296517000301,53475.0752652 2024-08-19,11:36:11.000,232,10976555,12805,0,1724067370,13042.86391385999,77.62706343000173,53475.09622656 2024-08-19,11:36:12.000,232,10976592,12765,0,1724067371,13042.87065017,77.65525994999916,53475.0752652 2024-08-19,11:36:13.000,232,10976614,12845,0,1724067372,13042.836968619995,77.65525994999916,53475.0752652 2024-08-19,11:36:14.000,232,10976627,12645,0,1724067373,13042.857177549995,77.68345647000388,53474.998406880004 2024-08-19,11:36:15.000,232,10976619,12845,0,1724067374,13042.816759689995,77.66230907999852,53475.04731672 2024-08-19,11:36:16.000,232,10976578,12645,0,1724067375,13042.78307813999,77.66230907999852,53475.08225232 2024-08-19,11:36:17.000,232,10976558,12805,0,1724067376,13042.796550759995,77.70460386000195,53475.019368240006 2024-08-19,11:36:18.000,232,10976568,12885,0,1724067377,13042.796550759995,77.69050560000323,53474.998406880004 2024-08-19,11:36:19.000,232,10976543,12765,0,1724067378,13042.796550759995,77.74689863999811,53475.02635536 2024-08-19,11:36:20.000,232,10976539,12845,0,1724067379,13042.78981445,77.74689863999811,53475.04032960001 2024-08-19,11:36:21.000,232,10976520,12805,0,1724067380,13042.776341829995,77.73984950999875,53475.04032960001 2024-08-19,11:36:22.000,232,10976568,13045,0,1724067381,13042.78981445,77.75394777000474,53475.04731672 2024-08-19,11:36:23.000,232,10976560,12685,0,1724067382,13042.78981445,77.7609969000041,53475.04731672 2024-08-19,11:36:24.000,232,10976580,12485,0,1724067383,13042.80328706999,77.78214429000218,53474.998406880004 2024-08-19,11:36:25.000,232,10976564,12845,0,1724067384,13042.81002338,77.85263559000305,53475.02635536 2024-08-19,11:36:26.000,232,10976554,12885,0,1724067385,13042.80328706999,77.8596847200024,53474.97744552 2024-08-19,11:36:27.000,232,10976544,12725,0,1724067386,13042.78981445,77.8949303699992,53475.005394 2024-08-19,11:36:28.000,232,10976592,12485,0,1724067387,13042.78981445,77.90197949999856,53475.01238112001 2024-08-19,11:36:29.000,232,10976618,12765,0,1724067388,13042.82349599999,77.90902862999792,53474.98443264 2024-08-19,11:36:30.000,232,10976550,12965,0,1724067389,13042.816759689995,77.93017602000327,53474.97744552 2024-08-19,11:36:31.000,232,10976546,12845,0,1724067390,13042.83023231,77.96542167000007,53474.98443264 2024-08-19,11:36:32.000,232,10976628,12725,0,1724067391,13042.87065017,77.97951992999879,53474.97744552 2024-08-19,11:36:33.000,232,10976597,12525,0,1724067392,13042.87065017,77.96542167000007,53475.005394 2024-08-19,11:36:34.000,232,10976542,12605,0,1724067393,13042.86391385999,78.02886384000158,53474.949497040005 2024-08-19,11:36:35.000,232,10976547,12965,0,1724067394,13042.8908591,78.05001122999965,53474.99141976001 2024-08-19,11:36:36.000,232,10976607,12685,0,1724067395,13042.93127696,78.05706035999901,53474.99141976001 2024-08-19,11:36:37.000,232,10976615,12845,0,1724067396,13042.91106803,78.11345340000116,53474.98443264 2024-08-19,11:36:38.000,232,10976557,12885,0,1724067397,13042.91106803,78.1416499199986,53475.005394 2024-08-19,11:36:39.000,232,10976635,12685,0,1724067398,13042.96495850999,78.12755165999988,53474.97045840001 2024-08-19,11:36:40.000,232,10976630,12645,0,1724067399,13042.998640059996,78.1557481800046,53475.05430384 2024-08-19,11:36:41.000,232,10976599,12645,0,1724067400,13042.98516743999,78.19099383000139,53475.005394 2024-08-19,11:36:42.000,232,10976614,12965,0,1724067401,13043.00537636999,78.21214121999947,53475.04032960001 2024-08-19,11:36:43.000,232,10976577,12925,0,1724067402,13042.99190375,78.19804296000075,53475.04032960001 2024-08-19,11:36:44.000,232,10976592,13045,0,1724067403,13042.998640059996,78.23328861000482,53474.998406880004 2024-08-19,11:36:45.000,232,10976569,12885,0,1724067404,13042.97169482,78.24033774000418,53475.03334248 2024-08-19,11:36:46.000,232,10976576,12965,0,1724067405,13043.03232161,78.24738687000354,53475.02635536 2024-08-19,11:36:47.000,232,10976581,13045,0,1724067406,13043.03232161,78.2896816499997,53475.04731672 2024-08-19,11:36:48.000,232,10976592,13005,0,1724067407,13043.01211268,78.27558339000097,53475.06129096001 2024-08-19,11:36:49.000,232,10976560,12565,0,1724067408,13043.01211268,78.29673077999905,53475.04731672 2024-08-19,11:36:50.000,232,10976607,12725,0,1724067409,13043.066003159991,78.27558339000097,53475.06129096001 2024-08-19,11:36:51.000,232,10976604,12725,0,1724067410,13043.05253054,78.33197643000312,53475.06129096001 2024-08-19,11:36:52.000,232,10976574,12605,0,1724067411,13043.02558529999,78.2896816499997,53475.05430384 2024-08-19,11:36:53.000,232,10976639,12845,0,1724067412,13043.01211268,78.3531238200012,53475.02635536 2024-08-19,11:36:54.000,232,10976610,12725,0,1724067413,13043.05253054,78.3531238200012,53475.06129096001 2024-08-19,11:36:55.000,232,10976577,12805,0,1724067414,13043.039057919996,78.40951686000335,53475.08923944001 2024-08-19,11:36:56.000,232,10976585,12685,0,1724067415,13043.039057919996,78.39541860000463,53475.0752652 2024-08-19,11:36:57.000,232,10976609,13085,0,1724067416,13043.018848989996,78.40246773000399,53475.08923944001 2024-08-19,11:36:58.000,232,10976577,13165,0,1724067417,13043.02558529999,78.44476251000015,53475.08225232 2024-08-19,11:36:59.000,232,10976602,12805,0,1724067418,13043.04579422999,78.47295903000486,53475.08225232 2024-08-19,11:37:00.000,232,10976612,12645,0,1724067419,13043.01211268,78.50820468000165,53475.08225232 2024-08-19,11:37:01.000,232,10976571,12965,0,1724067420,13043.05253054,78.53640119999909,53475.08225232 2024-08-19,11:37:02.000,232,10976575,13045,0,1724067421,13043.066003159991,78.52935206999973,53475.11020080001 2024-08-19,11:37:03.000,232,10976627,12805,0,1724067422,13043.03232161,78.57164685000316,53475.1451364 2024-08-19,11:37:04.000,232,10976559,12725,0,1724067423,13043.099684709996,78.59279424000124,53475.1451364 2024-08-19,11:37:05.000,232,10976593,12845,0,1724067424,13043.07273947,78.62803988999804,53475.1451364 2024-08-19,11:37:06.000,232,10976617,13005,0,1724067425,13043.106421019991,78.60689249999996,53475.1451364 2024-08-19,11:37:07.000,232,10976590,12685,0,1724067426,13043.133366260001,78.61394162999932,53475.13116216001 2024-08-19,11:37:08.000,232,10976566,12765,0,1724067427,13043.126629949991,78.60689249999996,53475.17308488 2024-08-19,11:37:09.000,232,10976581,13005,0,1724067428,13043.133366260001,78.67033467000147,53475.17308488 2024-08-19,11:37:10.000,232,10976583,12845,0,1724067429,13043.140102569996,78.67033467000147,53475.11020080001 2024-08-19,11:37:11.000,232,10976606,12605,0,1724067430,13043.180520429996,78.6985311899989,53475.13116216001 2024-08-19,11:37:12.000,232,10976582,12845,0,1724067431,13043.180520429996,78.70558031999826,53475.1451364 2024-08-19,11:37:13.000,232,10976603,12685,0,1724067432,13043.180520429996,78.76902248999977,53475.117187920005 2024-08-19,11:37:14.000,232,10976590,12885,0,1724067433,13043.160311499996,78.75492423000105,53475.10321368 2024-08-19,11:37:15.000,232,10976541,12885,0,1724067434,13043.214201980001,78.80426814000384,53475.12417504 2024-08-19,11:37:16.000,232,10976574,12965,0,1724067435,13043.254619840001,78.79721901000448,53475.13814928001 2024-08-19,11:37:17.000,232,10976579,12845,0,1724067436,13043.241147219996,78.86066117999871,53475.13116216001 2024-08-19,11:37:18.000,232,10976606,13085,0,1724067437,13043.254619840001,78.88885770000343,53475.20103336 2024-08-19,11:37:19.000,232,10976571,12605,0,1724067438,13043.274828770001,78.89590683000279,53475.17308488 2024-08-19,11:37:20.000,232,10976581,13125,0,1724067439,13043.328719249992,78.9593490000043,53475.187059120006 2024-08-19,11:37:21.000,232,10976642,12805,0,1724067440,13043.328719249992,78.99459465000109,53475.2499432 2024-08-19,11:37:22.000,232,10976590,12925,0,1724067441,13043.348928179992,78.99459465000109,53475.22898184001 2024-08-19,11:37:23.000,232,10976616,12765,0,1724067442,13043.375873420002,79.00869290999981,53475.20802048001 2024-08-19,11:37:24.000,232,10976572,12805,0,1724067443,13043.375873420002,79.00869290999981,53475.24295608 2024-08-19,11:37:25.000,232,10976597,12925,0,1724067444,13043.389346039992,79.06508595000196,53475.20103336 2024-08-19,11:37:26.000,232,10976652,13045,0,1724067445,13043.443236519997,79.07213508000132,53475.22199472 2024-08-19,11:37:27.000,232,10976612,12645,0,1724067446,13043.449972829992,79.05098769000324,53475.27090456 2024-08-19,11:37:28.000,232,10976606,12845,0,1724067447,13043.476918070002,79.10033159999875,53475.2499432 2024-08-19,11:37:29.000,232,10976588,12965,0,1724067448,13043.463445449997,79.12852812000347,53475.284878800005 2024-08-19,11:37:30.000,232,10976561,13085,0,1724067449,13043.517335930002,79.10738072999811,53475.27789168001 2024-08-19,11:37:31.000,232,10976599,13085,0,1724067450,13043.537544860003,79.10738072999811,53475.29885304001 2024-08-19,11:37:32.000,232,10976586,12805,0,1724067451,13043.551017479993,79.14262638000218,53475.29885304001 2024-08-19,11:37:33.000,232,10976547,12765,0,1724067452,13043.551017479993,79.14967551000154,53475.29186592 2024-08-19,11:37:34.000,232,10976593,12685,0,1724067453,13043.584699029998,79.14967551000154,53475.333788640004 2024-08-19,11:37:35.000,232,10976563,12645,0,1724067454,13043.625116889998,79.17082289999962,53475.36173712 2024-08-19,11:37:36.000,232,10976607,12685,0,1724067455,13043.672271059993,79.18492115999834,53475.354750000006 2024-08-19,11:37:37.000,232,10976562,13125,0,1724067456,13043.692479989993,79.22721594000177,53475.34776288001 2024-08-19,11:37:38.000,232,10976575,12685,0,1724067457,13043.685743679998,79.19901942000433,53475.403659840005 2024-08-19,11:37:39.000,232,10976570,12685,0,1724067458,13043.679007369989,79.20606855000369,53475.41763408 2024-08-19,11:37:40.000,232,10976519,13005,0,1724067459,13043.739634159989,79.1919702899977,53475.44558256001 2024-08-19,11:37:41.000,232,10976576,12805,0,1724067460,13043.773315709994,79.24131420000049,53475.43160832 2024-08-19,11:37:42.000,232,10976607,12845,0,1724067461,13043.759843089989,79.24131420000049,53475.48750528 2024-08-19,11:37:43.000,232,10976544,12965,0,1724067462,13043.753106779994,79.24836332999985,53475.452569680005 2024-08-19,11:37:44.000,232,10976604,12605,0,1724067463,13043.773315709994,79.27655985000456,53475.4595568 2024-08-19,11:37:45.000,232,10976570,12885,0,1724067464,13043.766579399999,79.27655985000456,53475.48750528 2024-08-19,11:37:46.000,232,10976548,12605,0,1724067465,13043.766579399999,79.33295288999943,53475.49449240001 2024-08-19,11:37:47.000,232,10976562,12805,0,1724067466,13043.759843089989,79.31180550000136,53475.50846664 2024-08-19,11:37:48.000,232,10976546,12725,0,1724067467,13043.813733569994,79.304756370002,53475.48051816 2024-08-19,11:37:49.000,232,10976528,12645,0,1724067468,13043.773315709994,79.34705114999815,53475.49449240001 2024-08-19,11:37:50.000,232,10976557,12725,0,1724067469,13043.732897849994,79.37524767000286,53475.529428 2024-08-19,11:37:51.000,232,10976560,12605,0,1724067470,13043.753106779994,79.41754244999902,53475.55737648 2024-08-19,11:37:52.000,232,10976543,12845,0,1724067471,13043.773315709994,79.42459157999838,53475.53641512 2024-08-19,11:37:53.000,232,10976549,12845,0,1724067472,13043.786788329999,79.43868984000437,53475.49449240001 2024-08-19,11:37:54.000,232,10976511,12885,0,1724067473,13043.786788329999,79.45983723000245,53475.53641512 2024-08-19,11:37:55.000,232,10976573,12725,0,1724067474,13043.793524639994,79.45983723000245,53475.56436360001 2024-08-19,11:37:56.000,232,10976521,12965,0,1724067475,13043.773315709994,79.5021320099986,53475.529428 2024-08-19,11:37:57.000,232,10976584,12965,0,1724067476,13043.82046987999,79.50918113999796,53475.529428 2024-08-19,11:37:58.000,232,10976574,12885,0,1724067477,13043.813733569994,79.54442679000203,53475.55038936 2024-08-19,11:37:59.000,232,10976591,12765,0,1724067478,13043.833942499994,79.56557418000011,53475.56436360001 2024-08-19,11:38:00.000,232,10976548,13045,0,1724067479,13043.874360359994,79.56557418000011,53475.59231208001 2024-08-19,11:38:01.000,232,10976539,12965,0,1724067480,13043.934987149994,79.60786896000354,53475.620260560005 2024-08-19,11:38:02.000,232,10976556,12885,0,1724067481,13043.90804191,79.6501637399997,53475.58532496 2024-08-19,11:38:03.000,232,10976589,12805,0,1724067482,13043.934987149994,79.66426199999842,53475.60628632 2024-08-19,11:38:04.000,232,10976590,12605,0,1724067483,13044.015822869995,79.69950765000249,53475.60628632 2024-08-19,11:38:05.000,232,10976578,12965,0,1724067484,13044.04950442,79.70655678000185,53475.62724768 2024-08-19,11:38:06.000,232,10976543,12685,0,1724067485,13044.10339489999,79.7136059100012,53475.62724768 2024-08-19,11:38:07.000,232,10976519,13005,0,1724067486,13044.11013121,79.69245852000313,53475.64820904 2024-08-19,11:38:08.000,232,10976532,12565,0,1724067487,13044.157285379995,79.69245852000313,53475.66218328001 2024-08-19,11:38:09.000,232,10976550,12685,0,1724067488,13044.20443954999,79.74180242999864,53475.64122192001 2024-08-19,11:38:10.000,232,10976611,12965,0,1724067489,13044.22464847999,79.762949820004,53475.62724768 2024-08-19,11:38:11.000,232,10976528,12765,0,1724067490,13044.25159372,79.72065504000057,53475.5992992 2024-08-19,11:38:12.000,232,10976565,12765,0,1724067491,13044.29201158,79.73475329999928,53475.64122192001 2024-08-19,11:38:13.000,232,10976559,12965,0,1724067492,13044.366110989991,79.74180242999864,53475.65519616 2024-08-19,11:38:14.000,232,10976565,12525,0,1724067493,13044.413265160001,79.72770416999992,53475.68314464001 2024-08-19,11:38:15.000,232,10976587,13005,0,1724067494,13044.453683020001,79.72770416999992,53475.64820904 2024-08-19,11:38:16.000,232,10976585,12645,0,1724067495,13044.494100880001,79.74180242999864,53475.690131760006 2024-08-19,11:38:17.000,232,10976613,12765,0,1724067496,13044.527782429992,79.748851559998,53475.65519616 2024-08-19,11:38:18.000,232,10976565,12445,0,1724067497,13044.568200289992,79.72770416999992,53475.69711888 2024-08-19,11:38:19.000,232,10976572,12685,0,1724067498,13044.581672909997,79.79114634000143,53475.72506736 2024-08-19,11:38:20.000,232,10976584,12685,0,1724067499,13044.622090769997,79.82639198999823,53475.71109312001 2024-08-19,11:38:21.000,232,10976567,12765,0,1724067500,13044.669244939992,79.83344112000486,53475.72506736 2024-08-19,11:38:22.000,232,10976634,12845,0,1724067501,13044.709662799993,79.82639198999823,53475.787951440005 2024-08-19,11:38:23.000,232,10976614,12565,0,1724067502,13044.709662799993,79.8616376400023,53475.76699008 2024-08-19,11:38:24.000,232,10976548,12685,0,1724067503,13044.743344349998,79.8616376400023,53475.80192568001 2024-08-19,11:38:25.000,232,10976574,13005,0,1724067504,13044.750080659993,79.88983415999974,53475.82288704 2024-08-19,11:38:26.000,232,10976572,12285,0,1724067505,13044.803971139998,79.91803068000445,53475.82987416001 2024-08-19,11:38:27.000,232,10976594,12885,0,1724067506,13044.837652689988,79.94622720000189,53475.86480976 2024-08-19,11:38:28.000,232,10976565,12965,0,1724067507,13044.857861619988,79.93917807000253,53475.85083552001 2024-08-19,11:38:29.000,232,10976557,12925,0,1724067508,13044.857861619988,79.98852197999804,53475.836861280004 2024-08-19,11:38:30.000,232,10976571,12605,0,1724067509,13044.918488409989,80.0096693700034,53475.87878400001 2024-08-19,11:38:31.000,232,10976602,12765,0,1724067510,13044.979115199989,80.01671850000275,53475.87878400001 2024-08-19,11:38:32.000,232,10976557,12925,0,1724067511,13044.985851509999,80.03786589000083,53475.87878400001 2024-08-19,11:38:33.000,232,10976621,12645,0,1724067512,13044.992587819994,80.03081676000147,53475.89974536001 2024-08-19,11:38:34.000,232,10976549,12885,0,1724067513,13045.03974198999,80.05196414999955,53475.92070672 2024-08-19,11:38:35.000,232,10976564,12925,0,1724067514,13045.046478299999,80.03081676000147,53475.955642320005 2024-08-19,11:38:36.000,232,10976590,12925,0,1724067515,13045.10036877999,80.06606240999827,53475.97660368001 2024-08-19,11:38:37.000,232,10976626,12845,0,1724067516,13045.12057770999,80.06606240999827,53475.96961656001 2024-08-19,11:38:38.000,232,10976579,13005,0,1724067517,13045.14752295,80.05901327999891,53476.01153928 2024-08-19,11:38:39.000,232,10976593,13045,0,1724067518,13045.174468189995,80.03786589000083,53475.9137196 2024-08-19,11:38:40.000,232,10976595,12605,0,1724067519,13045.18794081,80.08720980000362,53475.96262944 2024-08-19,11:38:41.000,232,10976588,12925,0,1724067520,13045.24183128999,80.05901327999891,53476.01153928 2024-08-19,11:38:42.000,232,10976522,12885,0,1724067521,13045.24183128999,80.0731115400049,53475.96961656001 2024-08-19,11:38:43.000,232,10976587,12605,0,1724067522,13045.30919439,80.05901327999891,53476.06044912 2024-08-19,11:38:44.000,232,10976586,12765,0,1724067523,13045.295721769995,80.06606240999827,53476.01153928 2024-08-19,11:38:45.000,232,10976539,12765,0,1724067524,13045.32266700999,80.05196414999955,53476.06044912 2024-08-19,11:38:46.000,232,10976609,12805,0,1724067525,13045.36308486999,80.02376763000211,53476.09538472001 2024-08-19,11:38:47.000,232,10976558,12605,0,1724067526,13045.42371165999,80.09425893000298,53476.03948776 2024-08-19,11:38:48.000,232,10976587,12645,0,1724067527,13045.39003011,80.05196414999955,53476.053462 2024-08-19,11:38:49.000,232,10976585,12685,0,1724067528,13045.437184279996,80.02376763000211,53476.053462 2024-08-19,11:38:50.000,232,10976585,12805,0,1724067529,13045.43044797,80.06606240999827,53476.09538472001 2024-08-19,11:38:51.000,232,10976591,12605,0,1724067530,13045.47086583,80.05196414999955,53476.13032032 2024-08-19,11:38:52.000,232,10976551,12885,0,1724067531,13045.48433844999,80.08016067000426,53476.123333200005 2024-08-19,11:38:53.000,232,10976630,12805,0,1724067532,13045.518019999996,80.09425893000298,53476.10237184 2024-08-19,11:38:54.000,232,10976597,12765,0,1724067533,13045.544965239991,80.08720980000362,53476.15128168 2024-08-19,11:38:55.000,232,10976579,13045,0,1724067534,13045.55170155,80.10130806000234,53476.16525592001 2024-08-19,11:38:56.000,232,10976549,12805,0,1724067535,13045.585383099991,80.09425893000298,53476.11634608001 2024-08-19,11:38:57.000,232,10976606,12845,0,1724067536,13045.612328340001,80.11540632000106,53476.17923016 2024-08-19,11:38:58.000,232,10976587,12925,0,1724067537,13045.632537270001,80.12245545000042,53476.16525592001 2024-08-19,11:38:59.000,232,10976639,12645,0,1724067538,13045.693164060001,80.13655370999913,53476.16525592001 2024-08-19,11:39:00.000,232,10976610,12725,0,1724067539,13045.699900369997,80.15770110000449,53476.22115288 2024-08-19,11:39:01.000,232,10976596,12765,0,1724067540,13045.740318229997,80.1717993600032,53476.21416576001 2024-08-19,11:39:02.000,232,10976600,12765,0,1724067541,13045.720109299997,80.12950457999978,53476.21416576001 2024-08-19,11:39:03.000,232,10976591,12965,0,1724067542,13045.821153949997,80.15770110000449,53476.22814 2024-08-19,11:39:04.000,232,10976630,12605,0,1724067543,13045.827890259992,80.10130806000234,53476.21416576001 2024-08-19,11:39:05.000,232,10976515,12685,0,1724067544,13045.861571809997,80.13655370999913,53476.242114240005 2024-08-19,11:39:06.000,232,10976589,12845,0,1724067545,13045.881780739997,80.15770110000449,53476.20717864 2024-08-19,11:39:07.000,232,10976594,12685,0,1724067546,13045.908725979993,80.12245545000042,53476.22814 2024-08-19,11:39:08.000,232,10976578,12565,0,1724067547,13045.922198599998,80.16475023000385,53476.23512712001 2024-08-19,11:39:09.000,232,10976581,12845,0,1724067548,13045.989561699993,80.16475023000385,53476.22115288 2024-08-19,11:39:10.000,232,10976602,12925,0,1724067549,13046.029979559993,80.12245545000042,53476.28403696001 2024-08-19,11:39:11.000,232,10976604,12805,0,1724067550,13046.029979559993,80.11540632000106,53476.22814 2024-08-19,11:39:12.000,232,10976630,12805,0,1724067551,13046.070397419993,80.1436028399985,53476.26307560001 2024-08-19,11:39:13.000,232,10976590,12765,0,1724067552,13046.097342659988,80.1436028399985,53476.24910136 2024-08-19,11:39:14.000,232,10976593,12605,0,1724067553,13046.117551589989,80.1436028399985,53476.27006272 2024-08-19,11:39:15.000,232,10976579,13005,0,1724067554,13046.151233139994,80.09425893000298,53476.22814 2024-08-19,11:39:16.000,232,10976582,12885,0,1724067555,13046.164705759998,80.10130806000234,53476.24910136 2024-08-19,11:39:17.000,232,10976566,12805,0,1724067556,13046.184914689999,80.08720980000362,53476.28403696001 2024-08-19,11:39:18.000,232,10976575,12885,0,1724067557,13046.232068859994,80.08016067000426,53476.291024080005 2024-08-19,11:39:19.000,232,10976577,12845,0,1724067558,13046.245541479999,80.08720980000362,53476.2980112 2024-08-19,11:39:20.000,232,10976622,13125,0,1724067559,13046.252277789994,80.0731115400049,53476.31198544001 2024-08-19,11:39:21.000,232,10976593,12685,0,1724067560,13046.29943195999,80.0731115400049,53476.304998319996 2024-08-19,11:39:22.000,232,10976571,12925,0,1724067561,13046.29943195999,80.05901327999891,53476.304998319996 2024-08-19,11:39:23.000,232,10976620,12485,0,1724067562,13046.285959339999,80.05901327999891,53476.31897256 2024-08-19,11:39:24.000,232,10976583,13005,0,1724067563,13046.333113509994,80.04491502000019,53476.31897256 2024-08-19,11:39:25.000,232,10976591,12765,0,1724067564,13046.312904579994,80.04491502000019,53476.31198544001 2024-08-19,11:39:26.000,232,10976631,12885,0,1724067565,13046.333113509994,80.03081676000147,53476.28403696001 2024-08-19,11:39:27.000,232,10976610,12805,0,1724067566,13046.38700399,80.01671850000275,53476.34692104 2024-08-19,11:39:28.000,232,10976634,12965,0,1724067567,13046.38026767999,80.00262024000403,53476.37486952 2024-08-19,11:39:29.000,232,10976566,12845,0,1724067568,13046.413949229995,79.97442371999932,53476.34692104 2024-08-19,11:39:30.000,232,10976600,12805,0,1724067569,13046.44763078,79.97442371999932,53476.37486952 2024-08-19,11:39:31.000,232,10976594,12925,0,1724067570,13046.42742185,79.98852197999804,53476.40281800001 2024-08-19,11:39:32.000,232,10976590,12925,0,1724067571,13046.42742185,79.95327633000124,53476.37486952 2024-08-19,11:39:33.000,232,10976573,13045,0,1724067572,13046.46110339999,79.98147284999868,53476.43076648001 2024-08-19,11:39:34.000,232,10976603,12485,0,1724067573,13046.48131232999,80.00262024000403,53476.409805120005 2024-08-19,11:39:35.000,232,10976623,13005,0,1724067574,13046.474576019995,79.99557111000468,53476.42377936 2024-08-19,11:39:36.000,232,10976612,12645,0,1724067575,13046.48804864,79.94622720000189,53476.43076648001 2024-08-19,11:39:37.000,232,10976610,12765,0,1724067576,13046.50825757,79.90393241999845,53476.472689199996 2024-08-19,11:39:38.000,232,10976595,12685,0,1724067577,13046.56214804999,79.9603254600006,53476.472689199996 2024-08-19,11:39:39.000,232,10976539,12965,0,1724067578,13046.595829599995,79.91803068000445,53476.41679224 2024-08-19,11:39:40.000,232,10976617,12685,0,1724067579,13046.58909329,79.97442371999932,53476.4377536 2024-08-19,11:39:41.000,232,10976625,12725,0,1724067580,13046.58909329,79.98147284999868,53476.472689199996 2024-08-19,11:39:42.000,232,10976570,13045,0,1724067581,13046.56214804999,79.92507981000381,53476.49365056 2024-08-19,11:39:43.000,232,10976584,12885,0,1724067582,13046.636247459996,79.9603254600006,53476.472689199996 2024-08-19,11:39:44.000,232,10976546,12885,0,1724067583,13046.64298376999,79.93212894000317,53476.472689199996 2024-08-19,11:39:45.000,232,10976598,12965,0,1724067584,13046.64298376999,79.9603254600006,53476.44474072 2024-08-19,11:39:46.000,232,10976575,12645,0,1724067585,13046.66319269999,79.94622720000189,53476.49365056 2024-08-19,11:39:47.000,232,10976564,12605,0,1724067586,13046.7305558,79.91098154999781,53476.43076648001 2024-08-19,11:39:48.000,232,10976606,12885,0,1724067587,13046.723819489991,79.86868677000166,53476.48666344 2024-08-19,11:39:49.000,232,10976557,12885,0,1724067588,13046.784446279991,79.86868677000166,53476.507624800004 2024-08-19,11:39:50.000,232,10976613,12805,0,1724067589,13046.791182590001,79.84049025000422,53476.51461192 2024-08-19,11:39:51.000,232,10976574,13045,0,1724067590,13046.797918899996,79.86868677000166,53476.507624800004 2024-08-19,11:39:52.000,232,10976559,13285,0,1724067591,13046.824864139991,79.84753938000358,53476.46570208 2024-08-19,11:39:53.000,232,10976577,12725,0,1724067592,13046.865281999992,79.84049025000422,53476.507624800004 2024-08-19,11:39:54.000,232,10976539,12965,0,1724067593,13046.851809380001,79.81229372999951,53476.47967632001 2024-08-19,11:39:55.000,232,10976585,12645,0,1724067594,13046.898963549997,79.81229372999951,53476.507624800004 2024-08-19,11:39:56.000,232,10976590,12845,0,1724067595,13046.952854030002,79.80524460000015,53476.56352176 2024-08-19,11:39:57.000,232,10976612,12645,0,1724067596,13046.986535579992,79.79819547000079,53476.59845736001 2024-08-19,11:39:58.000,232,10976613,12685,0,1724067597,13047.020217129997,79.80524460000015,53476.53557328 2024-08-19,11:39:59.000,232,10976545,12725,0,1724067598,13047.026953439992,79.79114634000143,53476.55653464 2024-08-19,11:40:00.000,232,10976562,12525,0,1724067599,13047.053898680002,79.762949820004,53476.577496000005 2024-08-19,11:40:01.000,232,10976611,12645,0,1724067600,13047.074107610002,79.762949820004,53476.59845736001 2024-08-19,11:40:02.000,232,10976590,12685,0,1724067601,13047.067371299992,79.72065504000057,53476.58448312 2024-08-19,11:40:03.000,232,10976596,12805,0,1724067602,13047.121261779997,79.74180242999864,53476.626405840005 2024-08-19,11:40:04.000,232,10976589,12685,0,1724067603,13047.114525470002,79.72065504000057,53476.6124316 2024-08-19,11:40:05.000,232,10976589,12805,0,1724067604,13047.127998089993,79.748851559998,53476.59845736001 2024-08-19,11:40:06.000,232,10976595,13005,0,1724067605,13047.154943330002,79.748851559998,53476.577496000005 2024-08-19,11:40:07.000,232,10976610,12765,0,1724067606,13047.148207019993,79.72065504000057,53476.61941872001 2024-08-19,11:40:08.000,232,10976570,12885,0,1724067607,13047.181888569998,79.72770416999992,53476.626405840005 2024-08-19,11:40:09.000,232,10976614,12605,0,1724067608,13047.154943330002,79.762949820004,53476.58448312 2024-08-19,11:40:10.000,232,10976618,12805,0,1724067609,13047.161679639998,79.762949820004,53476.57050888001 2024-08-19,11:40:11.000,232,10976613,12845,0,1724067610,13047.161679639998,79.748851559998,53476.60544448 2024-08-19,11:40:12.000,232,10976609,12805,0,1724067611,13047.168415949993,79.75590069000464,53476.60544448 2024-08-19,11:40:13.000,232,10976612,12725,0,1724067612,13047.181888569998,79.79819547000079,53476.66134144 2024-08-19,11:40:14.000,232,10976563,12605,0,1724067613,13047.208833809993,79.762949820004,53476.63339296 2024-08-19,11:40:15.000,232,10976595,12605,0,1724067614,13047.188624879993,79.78409721000207,53476.64736720001 2024-08-19,11:40:16.000,232,10976576,13045,0,1724067615,13047.222306429998,79.78409721000207,53476.65435432 2024-08-19,11:40:17.000,232,10976616,12885,0,1724067616,13047.208833809993,79.76999895000336,53476.640380079996 2024-08-19,11:40:18.000,232,10976592,12965,0,1724067617,13047.235779049988,79.78409721000207,53476.63339296 2024-08-19,11:40:19.000,232,10976608,12925,0,1724067618,13047.249251669993,79.76999895000336,53476.66832856001 2024-08-19,11:40:20.000,232,10976573,12725,0,1724067619,13047.208833809993,79.75590069000464,53476.63339296 2024-08-19,11:40:21.000,232,10976569,12885,0,1724067620,13047.235779049988,79.79114634000143,53476.60544448 2024-08-19,11:40:22.000,232,10976619,12925,0,1724067621,13047.242515359998,79.74180242999864,53476.626405840005 2024-08-19,11:40:23.000,232,10976592,12765,0,1724067622,13047.276196909988,79.77704808000271,53476.675315680004 2024-08-19,11:40:24.000,232,10976598,13045,0,1724067623,13047.269460599993,79.73475329999928,53476.64736720001 2024-08-19,11:40:25.000,232,10976577,13125,0,1724067624,13047.303142149998,79.7136059100012,53476.6823028 2024-08-19,11:40:26.000,232,10976573,12805,0,1724067625,13047.323351079998,79.68540939000377,53476.6823028 2024-08-19,11:40:27.000,232,10976612,12725,0,1724067626,13047.330087389993,79.69245852000313,53476.65435432 2024-08-19,11:40:28.000,232,10976558,13005,0,1724067627,13047.363768939998,79.67131112999778,53476.696277040006 2024-08-19,11:40:29.000,232,10976575,12925,0,1724067628,13047.383977869998,79.65721286999906,53476.6823028 2024-08-19,11:40:30.000,232,10976587,12685,0,1724067629,13047.431132039994,79.67131112999778,53476.73819976001 2024-08-19,11:40:31.000,232,10976586,12925,0,1724067630,13047.431132039994,79.68540939000377,53476.76614824001 2024-08-19,11:40:32.000,232,10976603,12885,0,1724067631,13047.431132039994,79.66426199999842,53476.72422552 2024-08-19,11:40:33.000,232,10976567,12765,0,1724067632,13047.458077279989,79.67131112999778,53476.73819976001 2024-08-19,11:40:34.000,232,10976577,13005,0,1724067633,13047.491758829994,79.6501637399997,53476.73819976001 2024-08-19,11:40:35.000,232,10976604,12645,0,1724067634,13047.532176689994,79.67131112999778,53476.72422552 2024-08-19,11:40:36.000,232,10976607,12805,0,1724067635,13047.511967759994,79.65721286999906,53476.745186880005 2024-08-19,11:40:37.000,232,10976579,12765,0,1724067636,13047.53891299999,79.64311461000034,53476.68928992001 2024-08-19,11:40:38.000,232,10976557,12965,0,1724067637,13047.55912192999,79.67131112999778,53476.73121264 2024-08-19,11:40:39.000,232,10976585,12965,0,1724067638,13047.55912192999,79.62901635000162,53476.73819976001 2024-08-19,11:40:40.000,232,10976554,12805,0,1724067639,13047.6062761,79.59377070000482,53476.745186880005 2024-08-19,11:40:41.000,232,10976572,12725,0,1724067640,13047.63995764999,79.60786896000354,53476.78012248 2024-08-19,11:40:42.000,232,10976566,12605,0,1724067641,13047.66690289,79.60786896000354,53476.77313536 2024-08-19,11:40:43.000,232,10976578,12845,0,1724067642,13047.693848129995,79.58672156999819,53476.808070959996 2024-08-19,11:40:44.000,232,10976552,12845,0,1724067643,13047.72752968,79.60081983000418,53476.81505808001 2024-08-19,11:40:45.000,232,10976597,12845,0,1724067644,13047.72752968,79.6149180900029,53476.78710960001 2024-08-19,11:40:46.000,232,10976551,13165,0,1724067645,13047.72752968,79.60786896000354,53476.77313536 2024-08-19,11:40:47.000,232,10976572,12845,0,1724067646,13047.76121122999,79.56557418000011,53476.77313536 2024-08-19,11:40:48.000,232,10976571,13085,0,1724067647,13047.774683849995,79.57262330999947,53476.80108384 2024-08-19,11:40:49.000,232,10976583,12645,0,1724067648,13047.78142015999,79.58672156999819,53476.83601944001 2024-08-19,11:40:50.000,232,10976566,12845,0,1724067649,13047.80162908999,79.5514759200014,53476.81505808001 2024-08-19,11:40:51.000,232,10976595,12885,0,1724067650,13047.815101709995,79.55852505000075,53476.82903232 2024-08-19,11:40:52.000,232,10976577,12965,0,1724067651,13047.855519569996,79.53737766000268,53476.84999368 2024-08-19,11:40:53.000,232,10976612,12725,0,1724067652,13047.875728499996,79.52327940000396,53476.87095504 2024-08-19,11:40:54.000,232,10976586,12805,0,1724067653,13047.895937429996,79.50918113999796,53476.94082624 2024-08-19,11:40:55.000,232,10976518,12685,0,1724067654,13047.916146359996,79.49508287999925,53476.89890352 2024-08-19,11:40:56.000,232,10976568,12765,0,1724067655,13047.88920112,79.48098462000053,53476.91986488 2024-08-19,11:40:57.000,232,10976565,12805,0,1724067656,13047.90267373999,79.48098462000053,53476.863967920006 2024-08-19,11:40:58.000,232,10976555,13045,0,1724067657,13047.936355289996,79.45278810000309,53476.863967920006 2024-08-19,11:40:59.000,232,10976560,12885,0,1724067658,13047.916146359996,79.41049331999966,53476.85698080001 2024-08-19,11:41:00.000,232,10976558,13165,0,1724067659,13047.963300529991,79.43164070999774,53476.912877760005 2024-08-19,11:41:01.000,232,10976581,12925,0,1724067660,13047.976773149996,79.4034441900003,53476.88492928001 2024-08-19,11:41:02.000,232,10976557,13005,0,1724067661,13047.956564219996,79.37524767000286,53476.89890352 2024-08-19,11:41:03.000,232,10976528,12965,0,1724067662,13047.956564219996,79.38229680000222,53476.87794216 2024-08-19,11:41:04.000,232,10976590,12965,0,1724067663,13047.922882669991,79.38229680000222,53476.89890352 2024-08-19,11:41:05.000,232,10976568,12965,0,1724067664,13047.956564219996,79.38229680000222,53476.89890352 2024-08-19,11:41:06.000,232,10976617,12765,0,1724067665,13047.94982791,79.36114941000415,53476.93383912001 2024-08-19,11:41:07.000,232,10976574,13045,0,1724067666,13047.92961898,79.36114941000415,53476.90589064001 2024-08-19,11:41:08.000,232,10976603,12685,0,1724067667,13047.976773149996,79.34000201999879,53476.94781336 2024-08-19,11:41:09.000,232,10976543,12925,0,1724067668,13047.97003684,79.35410028000479,53476.912877760005 2024-08-19,11:41:10.000,232,10976588,12685,0,1724067669,13047.956564219996,79.304756370002,53476.8919164 2024-08-19,11:41:11.000,232,10976588,12925,0,1724067670,13047.97003684,79.304756370002,53476.90589064001 2024-08-19,11:41:12.000,232,10976546,12765,0,1724067671,13048.023927319991,79.29770724000264,53476.96877472 2024-08-19,11:41:13.000,232,10976552,13125,0,1724067672,13047.94982791,79.31180550000136,53476.93383912001 2024-08-19,11:41:14.000,232,10976599,12645,0,1724067673,13047.976773149996,79.31180550000136,53476.926852 2024-08-19,11:41:15.000,232,10976614,12725,0,1724067674,13048.003718389991,79.28360898000392,53476.975761839996 2024-08-19,11:41:16.000,232,10976562,12605,0,1724067675,13047.976773149996,79.28360898000392,53476.93383912001 2024-08-19,11:41:17.000,232,10976567,13005,0,1724067676,13047.983509459991,79.304756370002,53476.96877472 2024-08-19,11:41:18.000,232,10976580,12685,0,1724067677,13047.956564219996,79.31180550000136,53476.95480048001 2024-08-19,11:41:19.000,232,10976559,13045,0,1724067678,13047.94982791,79.29065811000328,53477.01768456 2024-08-19,11:41:20.000,232,10976537,12845,0,1724067679,13047.97003684,79.2554124599992,53476.926852 2024-08-19,11:41:21.000,232,10976623,12965,0,1724067680,13047.983509459991,79.2554124599992,53477.010697440004 2024-08-19,11:41:22.000,232,10976595,13005,0,1724067681,13047.936355289996,79.24131420000049,53477.00371032001 2024-08-19,11:41:23.000,232,10976553,12885,0,1724067682,13047.97003684,79.14967551000154,53476.96877472 2024-08-19,11:41:24.000,232,10976584,12765,0,1724067683,13047.976773149996,79.1919702899977,53476.975761839996 2024-08-19,11:41:25.000,232,10976596,12845,0,1724067684,13047.990245770001,79.16377377000026,53476.96877472 2024-08-19,11:41:26.000,232,10976538,12765,0,1724067685,13048.003718389991,79.14967551000154,53477.010697440004 2024-08-19,11:41:27.000,232,10976554,12605,0,1724067686,13048.003718389991,79.1214789900041,53476.95480048001 2024-08-19,11:41:28.000,232,10976585,12685,0,1724067687,13047.983509459991,79.1214789900041,53476.961787600005 2024-08-19,11:41:29.000,232,10976584,12965,0,1724067688,13048.017191009996,79.10033159999875,53477.010697440004 2024-08-19,11:41:30.000,232,10976547,12965,0,1724067689,13048.037399939996,79.10033159999875,53477.010697440004 2024-08-19,11:41:31.000,232,10976551,13205,0,1724067690,13048.017191009996,79.0580368200026,53477.01768456 2024-08-19,11:41:32.000,232,10976587,12965,0,1724067691,13048.057608869996,79.02984029999789,53477.031658800006 2024-08-19,11:41:33.000,232,10976598,13045,0,1724067692,13048.017191009996,79.0580368200026,53476.93383912001 2024-08-19,11:41:34.000,232,10976607,12765,0,1724067693,13048.071081490001,78.98049639000237,53477.080568640005 2024-08-19,11:41:35.000,232,10976551,12685,0,1724067694,13048.098026729996,78.99459465000109,53477.031658800006 2024-08-19,11:41:36.000,232,10976632,12605,0,1724067695,13048.071081490001,78.95229986999766,53477.05960728 2024-08-19,11:41:37.000,232,10976612,12925,0,1724067696,13048.071081490001,78.9593490000043,53477.07358152001 2024-08-19,11:41:38.000,232,10976630,12605,0,1724067697,13048.071081490001,78.9593490000043,53477.05960728 2024-08-19,11:41:39.000,232,10976570,12725,0,1724067698,13048.050872560001,78.92410335000022,53477.02467168001 2024-08-19,11:41:40.000,232,10976587,12965,0,1724067699,13048.057608869996,78.90295596000215,53477.02467168001 2024-08-19,11:41:41.000,232,10976627,12925,0,1724067700,13048.050872560001,78.89590683000279,53476.961787600005 2024-08-19,11:41:42.000,232,10976606,12925,0,1724067701,13048.044136249991,78.88885770000343,53477.04563304 2024-08-19,11:41:43.000,232,10976598,13205,0,1724067702,13048.030663630001,78.88885770000343,53477.0665944 2024-08-19,11:41:44.000,232,10976575,12805,0,1724067703,13048.023927319991,78.90295596000215,53477.01768456 2024-08-19,11:41:45.000,232,10976604,12925,0,1724067704,13048.050872560001,78.86771030999807,53477.03864592 2024-08-19,11:41:46.000,232,10976565,12965,0,1724067705,13048.030663630001,78.85361204999936,53476.975761839996 2024-08-19,11:41:47.000,232,10976580,13165,0,1724067706,13048.037399939996,78.82541553000192,53476.95480048001 2024-08-19,11:41:48.000,232,10976568,12925,0,1724067707,13047.976773149996,78.80426814000384,53476.93383912001 2024-08-19,11:41:49.000,232,10976573,12725,0,1724067708,13047.996982079996,78.79721901000448,53476.926852 2024-08-19,11:41:50.000,232,10976572,12525,0,1724067709,13047.983509459991,78.79721901000448,53476.975761839996 2024-08-19,11:41:51.000,232,10976544,12965,0,1724067710,13047.97003684,78.80426814000384,53476.98274896001 2024-08-19,11:41:52.000,232,10976598,12605,0,1724067711,13047.983509459991,78.76902248999977,53476.9967232 2024-08-19,11:41:53.000,232,10976578,12845,0,1724067712,13048.003718389991,78.74787510000169,53477.010697440004 2024-08-19,11:41:54.000,232,10976601,13165,0,1724067713,13047.990245770001,78.75492423000105,53477.010697440004 2024-08-19,11:41:55.000,232,10976568,12925,0,1724067714,13047.990245770001,78.76197336000041,53477.00371032001 2024-08-19,11:41:56.000,232,10976600,13125,0,1724067715,13047.996982079996,78.6985311899989,53477.010697440004 2024-08-19,11:41:57.000,232,10976601,12885,0,1724067716,13047.990245770001,78.69148205999954,53477.010697440004 2024-08-19,11:41:58.000,232,10976543,12965,0,1724067717,13048.003718389991,78.65623641000275,53477.04563304 2024-08-19,11:41:59.000,232,10976561,12565,0,1724067718,13048.003718389991,78.67033467000147,53477.02467168001 2024-08-19,11:42:00.000,232,10976554,12645,0,1724067719,13048.010454700001,78.64918728000339,53477.02467168001 2024-08-19,11:42:01.000,232,10976582,12605,0,1724067720,13048.023927319991,78.62803988999804,53477.07358152001 2024-08-19,11:42:02.000,232,10976582,12685,0,1724067721,13048.064345179992,78.5998433700006,53476.9967232 2024-08-19,11:42:03.000,232,10976623,12765,0,1724067722,13048.030663630001,78.58574511000188,53477.00371032001 2024-08-19,11:42:04.000,232,10976587,12685,0,1724067723,13048.037399939996,78.5645977200038,53477.02467168001 2024-08-19,11:42:05.000,232,10976628,12925,0,1724067724,13048.037399939996,78.53640119999909,53477.05262016001 2024-08-19,11:42:06.000,232,10976558,12685,0,1724067725,13048.057608869996,78.53640119999909,53477.031658800006 2024-08-19,11:42:07.000,232,10976555,12845,0,1724067726,13048.050872560001,78.52935206999973,53477.03864592 2024-08-19,11:42:08.000,232,10976585,12885,0,1724067727,13048.084554109992,78.48000816000422,53477.031658800006 2024-08-19,11:42:09.000,232,10976594,12765,0,1724067728,13048.084554109992,78.5011555500023,53476.9967232 2024-08-19,11:42:10.000,232,10976584,12525,0,1724067729,13048.104763039992,78.46590989999822,53477.04563304 2024-08-19,11:42:11.000,232,10976579,12605,0,1724067730,13048.091290420001,78.45886076999886,53477.05960728 2024-08-19,11:42:12.000,232,10976581,12925,0,1724067731,13048.111499350001,78.4518116399995,53477.0665944 2024-08-19,11:42:13.000,232,10976583,12685,0,1724067732,13048.124971969992,78.44476251000015,53477.04563304 2024-08-19,11:42:14.000,232,10976599,13165,0,1724067733,13048.118235659997,78.39541860000463,53477.03864592 2024-08-19,11:42:15.000,232,10976605,12885,0,1724067734,13048.104763039992,78.36722207999992,53477.09454288 2024-08-19,11:42:16.000,232,10976556,13085,0,1724067735,13048.098026729996,78.3531238200012,53477.05960728 2024-08-19,11:42:17.000,232,10976557,12925,0,1724067736,13048.145180899992,78.32492730000376,53477.02467168001 2024-08-19,11:42:18.000,232,10976544,12565,0,1724067737,13048.118235659997,78.33197643000312,53477.02467168001 2024-08-19,11:42:19.000,232,10976559,12885,0,1724067738,13048.084554109992,78.33197643000312,53477.010697440004 2024-08-19,11:42:20.000,232,10976553,12805,0,1724067739,13048.104763039992,78.2896816499997,53477.02467168001 2024-08-19,11:42:21.000,232,10976542,12725,0,1724067740,13048.098026729996,78.2896816499997,53476.9967232 2024-08-19,11:42:22.000,232,10976541,12765,0,1724067741,13048.138444589997,78.2896816499997,53477.03864592 2024-08-19,11:42:23.000,232,10976577,12645,0,1724067742,13048.138444589997,78.26148513000226,53477.05960728 2024-08-19,11:42:24.000,232,10976538,13085,0,1724067743,13048.124971969992,78.27558339000097,53477.0665944 2024-08-19,11:42:25.000,232,10976537,12725,0,1724067744,13048.111499350001,78.2544360000029,53477.010697440004 2024-08-19,11:42:26.000,232,10976526,12645,0,1724067745,13048.077817799996,78.2896816499997,53477.04563304 2024-08-19,11:42:27.000,232,10976619,12685,0,1724067746,13048.071081490001,78.24738687000354,53477.05960728 2024-08-19,11:42:28.000,232,10976619,12965,0,1724067747,13048.030663630001,78.24033774000418,53477.010697440004 2024-08-19,11:42:29.000,232,10976583,13125,0,1724067748,13048.050872560001,78.26853426000162,53477.05262016001 2024-08-19,11:42:30.000,232,10976539,13005,0,1724067749,13048.017191009996,78.26853426000162,53477.080568640005 2024-08-19,11:42:31.000,232,10976571,12725,0,1724067750,13047.97003684,78.24033774000418,53477.07358152001 2024-08-19,11:42:32.000,232,10976595,12965,0,1724067751,13048.003718389991,78.2544360000029,53477.080568640005 2024-08-19,11:42:33.000,232,10976592,12805,0,1724067752,13047.990245770001,78.23328861000482,53477.01768456 2024-08-19,11:42:34.000,232,10976547,12965,0,1724067753,13047.94982791,78.26148513000226,53477.01768456 2024-08-19,11:42:35.000,232,10976575,12805,0,1724067754,13047.94982791,78.23328861000482,53477.04563304 2024-08-19,11:42:36.000,232,10976531,12805,0,1724067755,13047.916146359996,78.21214121999947,53476.975761839996 2024-08-19,11:42:37.000,232,10976564,12805,0,1724067756,13047.90941005,78.16984644000331,53476.98274896001 2024-08-19,11:42:38.000,232,10976579,12885,0,1724067757,13047.88246480999,78.17689557000267,53476.96877472 2024-08-19,11:42:39.000,232,10976577,12725,0,1724067758,13047.916146359996,78.19099383000139,53477.010697440004 2024-08-19,11:42:40.000,232,10976545,12685,0,1724067759,13047.875728499996,78.1416499199986,53476.95480048001 2024-08-19,11:42:41.000,232,10976585,12965,0,1724067760,13047.88246480999,78.1416499199986,53476.975761839996 2024-08-19,11:42:42.000,232,10976553,12725,0,1724067761,13047.88920112,78.12050253000052,53476.98973608 2024-08-19,11:42:43.000,232,10976619,12765,0,1724067762,13047.88246480999,78.07820775000437,53476.98274896001 2024-08-19,11:42:44.000,232,10976605,12965,0,1724067763,13047.90941005,78.08525688000373,53476.961787600005 2024-08-19,11:42:45.000,232,10976587,12725,0,1724067764,13047.916146359996,78.09935514000244,53476.975761839996 2024-08-19,11:42:46.000,232,10976590,12925,0,1724067765,13047.916146359996,78.07115861999773,53476.975761839996 2024-08-19,11:42:47.000,232,10976576,12805,0,1724067766,13047.92961898,78.06410948999837,53476.95480048001 2024-08-19,11:42:48.000,232,10976614,12565,0,1724067767,13047.956564219996,78.07115861999773,53476.93383912001 2024-08-19,11:42:49.000,232,10976523,12805,0,1724067768,13047.92961898,78.07820775000437,53476.96877472 2024-08-19,11:42:50.000,232,10976602,12685,0,1724067769,13047.92961898,78.0429621000003,53477.010697440004 2024-08-19,11:42:51.000,232,10976567,12925,0,1724067770,13047.922882669991,78.07115861999773,53476.89890352 2024-08-19,11:42:52.000,232,10976577,12565,0,1724067771,13047.943091599991,78.05001122999965,53476.90589064001 2024-08-19,11:42:53.000,232,10976601,12685,0,1724067772,13047.922882669991,78.03591297000094,53476.926852 2024-08-19,11:42:54.000,232,10976603,13045,0,1724067773,13047.936355289996,78.03591297000094,53476.96877472 2024-08-19,11:42:55.000,232,10976570,12885,0,1724067774,13047.922882669991,78.01476558000286,53476.94781336 2024-08-19,11:42:56.000,232,10976570,12965,0,1724067775,13047.916146359996,77.99361819000478,53476.93383912001 2024-08-19,11:42:57.000,232,10976588,12845,0,1724067776,13047.86899219,78.02181471000222,53476.863967920006 2024-08-19,11:42:58.000,232,10976558,12805,0,1724067777,13047.84204694999,77.99361819000478,53476.84999368 2024-08-19,11:42:59.000,232,10976613,12605,0,1724067778,13047.835310639995,77.99361819000478,53476.863967920006 2024-08-19,11:43:00.000,232,10976560,12805,0,1724067779,13047.794892779995,77.93722515000263,53476.843006560004 2024-08-19,11:43:01.000,232,10976585,12805,0,1724067780,13047.78142015999,77.95132341000135,53476.843006560004 2024-08-19,11:43:02.000,232,10976572,12885,0,1724067781,13047.76121122999,77.90902862999792,53476.80108384 2024-08-19,11:43:03.000,232,10976583,12605,0,1724067782,13047.76794754,77.90197949999856,53476.794096720005 2024-08-19,11:43:04.000,232,10976619,13045,0,1724067783,13047.734265989995,77.90197949999856,53476.78012248 2024-08-19,11:43:05.000,232,10976615,12845,0,1724067784,13047.74100229999,77.85263559000305,53476.75916112 2024-08-19,11:43:06.000,232,10976595,12645,0,1724067785,13047.70058443999,77.8314881999977,53476.78710960001 2024-08-19,11:43:07.000,232,10976583,12925,0,1724067786,13047.70732075,77.80329168000026,53476.78710960001 2024-08-19,11:43:08.000,232,10976589,12645,0,1724067787,13047.653430269995,77.80329168000026,53476.75916112 2024-08-19,11:43:09.000,232,10976576,12725,0,1724067788,13047.61974871999,77.81034080999962,53476.752174 2024-08-19,11:43:10.000,232,10976579,13045,0,1724067789,13047.592803479994,77.78919342000154,53476.6823028 2024-08-19,11:43:11.000,232,10976582,12885,0,1724067790,13047.57933085999,77.7962425500009,53476.71025128 2024-08-19,11:43:12.000,232,10976607,12925,0,1724067791,13047.525440379999,77.78214429000218,53476.675315680004 2024-08-19,11:43:13.000,232,10976658,12765,0,1724067792,13047.51870406999,77.76804603000346,53476.65435432 2024-08-19,11:43:14.000,232,10976587,13045,0,1724067793,13047.47828620999,77.81034080999962,53476.577496000005 2024-08-19,11:43:15.000,232,10976559,12725,0,1724067794,13047.437868349989,77.78214429000218,53476.54954752001 2024-08-19,11:43:16.000,232,10976592,12845,0,1724067795,13047.410923109994,77.7609969000041,53476.458714960005 2024-08-19,11:43:17.000,232,10976619,12645,0,1724067796,13047.370505249994,77.71870212000067,53476.472689199996 2024-08-19,11:43:18.000,232,10976586,12845,0,1724067797,13047.343560009998,77.6975547300026,53476.31198544001 2024-08-19,11:43:19.000,232,10976550,12965,0,1724067798,13047.330087389993,77.66230907999852,53476.17923016 2024-08-19,11:43:20.000,232,10976552,13005,0,1724067799,13047.316614769989,77.57067038999958,53476.04647488001 2024-08-19,11:43:21.000,232,10976620,12645,0,1724067800,13047.289669529993,77.48608082999999,53475.8438484 2024-08-19,11:43:22.000,232,10976599,12805,0,1724067801,13047.343560009998,77.38034388000233,53475.5992992 2024-08-19,11:43:23.000,232,10976577,12885,0,1724067802,13047.444604659999,77.2393612800006,53475.27789168001 2024-08-19,11:43:24.000,232,10976534,12845,0,1724067803,13047.633221339995,77.16886997999973,53474.94250992001 2024-08-19,11:43:25.000,232,10976547,12965,0,1724067804,13047.916146359996,77.06313303000206,53474.47437288 2024-08-19,11:43:26.000,232,10976595,12645,0,1724067805,13048.178862449997,77.07723129000078,53474.13899112 2024-08-19,11:43:27.000,232,10976579,13245,0,1724067806,13048.448314849993,77.15477172000101,53473.73373816 2024-08-19,11:43:28.000,232,10976578,12845,0,1724067807,13048.67734938999,77.32395084000018,53473.40534352 2024-08-19,11:43:29.000,232,10976587,12845,0,1724067808,13048.872702379995,77.47903170000063,53473.055987520005 2024-08-19,11:43:30.000,232,10976572,12725,0,1724067809,13049.02090119999,77.81034080999962,53472.769515600005 2024-08-19,11:43:31.000,232,10976571,12525,0,1724067810,13049.0882643,78.1557481800046,53472.54592776001 2024-08-19,11:43:32.000,232,10976539,12805,0,1724067811,13049.00742858,78.55754859000444,53472.46906944 2024-08-19,11:43:33.000,232,10976546,12645,0,1724067812,13048.73797617999,78.93820160999894,53472.49701792001 2024-08-19,11:43:34.000,232,10976588,12645,0,1724067813,13048.340533889997,79.17787202999898,53472.720605760005 2024-08-19,11:43:35.000,232,10976584,12685,0,1724067814,13048.044136249991,79.1567246400009,53473.02803904001 2024-08-19,11:43:36.000,232,10976533,12845,0,1724067815,13047.82183801999,79.1919702899977,53473.33547232001 2024-08-19,11:43:37.000,232,10976553,13005,0,1724067816,13047.61974871999,79.10033159999875,53473.59399576 2024-08-19,11:43:38.000,232,10976577,12765,0,1724067817,13047.458077279989,79.03688943000452,53473.91540328001 2024-08-19,11:43:39.000,232,10976585,12845,0,1724067818,13047.363768939998,78.91705422000086,53474.14597824 2024-08-19,11:43:40.000,232,10976581,12765,0,1724067819,13047.350296319994,78.86771030999807,53474.34161760001 2024-08-19,11:43:41.000,232,10976579,13005,0,1724067820,13047.296405839988,78.78312074999849,53474.52328272 2024-08-19,11:43:42.000,232,10976573,12685,0,1724067821,13047.242515359998,78.67033467000147,53474.7608448 2024-08-19,11:43:43.000,232,10976583,12645,0,1724067822,13047.269460599993,78.61394162999932,53474.99141976001 2024-08-19,11:43:44.000,232,10976561,12725,0,1724067823,13047.242515359998,78.54345032999845,53475.13116216001 2024-08-19,11:43:45.000,232,10976611,12965,0,1724067824,13047.282933219998,78.4518116399995,53475.333788640004 2024-08-19,11:43:46.000,232,10976590,12805,0,1724067825,13047.289669529993,78.388369469998,53475.43859544 2024-08-19,11:43:47.000,232,10976559,12725,0,1724067826,13047.276196909988,78.33197643000312,53475.53641512 2024-08-19,11:43:48.000,232,10976572,13005,0,1724067827,13047.303142149998,78.32492730000376,53475.620260560005 2024-08-19,11:43:49.000,232,10976560,12805,0,1724067828,13047.255987979988,78.2544360000029,53475.64122192001 2024-08-19,11:43:50.000,232,10976585,12765,0,1724067829,13047.276196909988,78.19099383000139,53475.704106 2024-08-19,11:43:51.000,232,10976611,13045,0,1724067830,13047.282933219998,78.18394470000203,53475.669170400004 2024-08-19,11:43:52.000,232,10976558,12525,0,1724067831,13047.229042739993,78.17689557000267,53475.69711888 2024-08-19,11:43:53.000,232,10976608,13005,0,1724067832,13047.262724289998,78.17689557000267,53475.69711888 2024-08-19,11:43:54.000,232,10976558,12885,0,1724067833,13047.276196909988,78.19099383000139,53475.72506736 2024-08-19,11:43:55.000,232,10976627,12845,0,1724067834,13047.289669529993,78.19099383000139,53475.71808024 2024-08-19,11:43:56.000,232,10976549,12805,0,1724067835,13047.242515359998,78.19099383000139,53475.71109312001 2024-08-19,11:43:57.000,232,10976612,12725,0,1724067836,13047.242515359998,78.21214121999947,53475.75301584 2024-08-19,11:43:58.000,232,10976584,12885,0,1724067837,13047.235779049988,78.21214121999947,53475.73205448001 2024-08-19,11:43:59.000,232,10976589,12725,0,1724067838,13047.195361190003,78.21214121999947,53475.69711888 2024-08-19,11:44:00.000,232,10976569,12925,0,1724067839,13047.195361190003,78.18394470000203,53475.739041600005 2024-08-19,11:44:01.000,232,10976617,12645,0,1724067840,13047.188624879993,78.23328861000482,53475.65519616 2024-08-19,11:44:02.000,232,10976587,12965,0,1724067841,13047.168415949993,78.21919034999883,53475.71808024 2024-08-19,11:44:03.000,232,10976636,13045,0,1724067842,13047.262724289998,78.28263252000033,53475.69711888 2024-08-19,11:44:04.000,232,10976526,12885,0,1724067843,13047.181888569998,78.26148513000226,53475.69711888 2024-08-19,11:44:05.000,232,10976612,12645,0,1724067844,13047.181888569998,78.24738687000354,53475.71109312001 2024-08-19,11:44:06.000,232,10976596,12885,0,1724067845,13047.202097499998,78.24033774000418,53475.739041600005 2024-08-19,11:44:07.000,232,10976580,12845,0,1724067846,13047.188624879993,78.2544360000029,53475.690131760006 2024-08-19,11:44:08.000,232,10976588,12765,0,1724067847,13047.175152260003,78.23328861000482,53475.66218328001 2024-08-19,11:44:09.000,232,10976547,12965,0,1724067848,13047.168415949993,78.24033774000418,53475.669170400004 2024-08-19,11:44:10.000,232,10976562,12685,0,1724067849,13047.181888569998,78.26853426000162,53475.620260560005 2024-08-19,11:44:11.000,232,10976636,12605,0,1724067850,13047.208833809993,78.24738687000354,53475.64122192001 2024-08-19,11:44:12.000,232,10976553,12685,0,1724067851,13047.181888569998,78.2896816499997,53475.620260560005 2024-08-19,11:44:13.000,232,10976582,12725,0,1724067852,13047.168415949993,78.2896816499997,53475.61327344001 2024-08-19,11:44:14.000,232,10976598,12605,0,1724067853,13047.168415949993,78.31082903999777,53475.64122192001 2024-08-19,11:44:15.000,232,10976553,12805,0,1724067854,13047.188624879993,78.27558339000097,53475.64122192001 2024-08-19,11:44:16.000,232,10976553,12445,0,1724067855,13047.154943330002,78.3178781700044,53475.62724768 2024-08-19,11:44:17.000,232,10976591,12725,0,1724067856,13047.148207019993,78.31082903999777,53475.64820904 2024-08-19,11:44:18.000,232,10976584,12765,0,1724067857,13047.161679639998,78.31082903999777,53475.62724768 2024-08-19,11:44:19.000,232,10976569,12725,0,1724067858,13047.127998089993,78.3178781700044,53475.64122192001 2024-08-19,11:44:20.000,232,10976576,12605,0,1724067859,13047.148207019993,78.33197643000312,53475.60628632 2024-08-19,11:44:21.000,232,10976579,13005,0,1724067860,13047.141470709998,78.32492730000376,53475.58532496 2024-08-19,11:44:22.000,232,10976581,12445,0,1724067861,13047.141470709998,78.33197643000312,53475.58532496 2024-08-19,11:44:23.000,232,10976566,12765,0,1724067862,13047.141470709998,78.31082903999777,53475.59231208001 2024-08-19,11:44:24.000,232,10976571,12805,0,1724067863,13047.121261779997,78.31082903999777,53475.62724768 2024-08-19,11:44:25.000,232,10976552,12885,0,1724067864,13047.127998089993,78.28263252000033,53475.57833784 2024-08-19,11:44:26.000,232,10976549,12765,0,1724067865,13047.148207019993,78.26148513000226,53475.55737648 2024-08-19,11:44:27.000,232,10976522,12805,0,1724067866,13047.168415949993,78.24738687000354,53475.62724768 2024-08-19,11:44:28.000,232,10976487,12805,0,1724067867,13047.168415949993,78.26148513000226,53475.60628632 2024-08-19,11:44:29.000,232,10976574,12525,0,1724067868,13047.175152260003,78.26148513000226,53475.59231208001 2024-08-19,11:44:30.000,232,10976559,12685,0,1724067869,13047.121261779997,78.24738687000354,53475.57833784 2024-08-19,11:44:31.000,232,10976553,12965,0,1724067870,13047.134734400002,78.20509209000011,53475.5992992 2024-08-19,11:44:32.000,232,10976526,12725,0,1724067871,13047.107789159993,78.2544360000029,53475.5992992 2024-08-19,11:44:33.000,232,10976540,12925,0,1724067872,13047.154943330002,78.26148513000226,53475.58532496 2024-08-19,11:44:34.000,232,10976591,12965,0,1724067873,13047.121261779997,78.29673077999905,53475.66218328001 2024-08-19,11:44:35.000,232,10976534,12965,0,1724067874,13047.094316540002,78.2896816499997,53475.61327344001 2024-08-19,11:44:36.000,232,10976603,12445,0,1724067875,13047.114525470002,78.22623947999818,53475.704106 2024-08-19,11:44:37.000,232,10976565,12765,0,1724067876,13047.060634989997,78.24738687000354,53475.5992992 2024-08-19,11:44:38.000,232,10976490,12605,0,1724067877,13047.026953439992,78.2544360000029,53475.55737648 2024-08-19,11:44:39.000,232,10976576,12845,0,1724067878,13047.026953439992,78.24738687000354,53475.56436360001 2024-08-19,11:44:40.000,232,10976574,12765,0,1724067879,13047.047162369992,78.23328861000482,53475.56436360001 2024-08-19,11:44:41.000,232,10976562,12725,0,1724067880,13047.040426059997,78.21919034999883,53475.5992992 2024-08-19,11:44:42.000,232,10976519,12725,0,1724067881,13047.000008199997,78.23328861000482,53475.5992992 2024-08-19,11:44:43.000,232,10976561,12765,0,1724067882,13046.979799269997,78.21919034999883,53475.59231208001 2024-08-19,11:44:44.000,232,10976579,13325,0,1724067883,13046.966326649992,78.22623947999818,53475.58532496 2024-08-19,11:44:45.000,232,10976533,12885,0,1724067884,13046.966326649992,78.21214121999947,53475.5992992 2024-08-19,11:44:46.000,232,10976529,13045,0,1724067885,13046.959590339997,78.27558339000097,53475.5992992 2024-08-19,11:44:47.000,232,10976589,12885,0,1724067886,13046.919172479997,78.24738687000354,53475.59231208001 2024-08-19,11:44:48.000,232,10976561,12685,0,1724067887,13046.851809380001,78.22623947999818,53475.54340224001 2024-08-19,11:44:49.000,232,10976614,12765,0,1724067888,13046.838336759996,78.21214121999947,53475.58532496 2024-08-19,11:44:50.000,232,10976602,12965,0,1724067889,13046.811391520001,78.2544360000029,53475.59231208001 2024-08-19,11:44:51.000,232,10976563,12845,0,1724067890,13046.784446279991,78.24738687000354,53475.57833784 2024-08-19,11:44:52.000,232,10976526,12565,0,1724067891,13046.723819489991,78.26853426000162,53475.53641512 2024-08-19,11:44:53.000,232,10976535,12885,0,1724067892,13046.717083179996,78.2544360000029,53475.55038936 2024-08-19,11:44:54.000,232,10976583,12645,0,1724067893,13046.703610559991,78.27558339000097,53475.55737648 2024-08-19,11:44:55.000,232,10976511,12885,0,1724067894,13046.703610559991,78.27558339000097,53475.55737648 2024-08-19,11:44:56.000,232,10976552,12765,0,1724067895,13046.656456389996,78.24033774000418,53475.56436360001 2024-08-19,11:44:57.000,232,10976570,12845,0,1724067896,13046.62277483999,78.27558339000097,53475.56436360001 2024-08-19,11:44:58.000,232,10976578,12685,0,1724067897,13046.60256590999,78.2544360000029,53475.53641512 2024-08-19,11:44:59.000,232,10976512,12605,0,1724067898,13046.58235697999,78.2544360000029,53475.54340224001 2024-08-19,11:45:00.000,232,10976563,12765,0,1724067899,13046.5284665,78.2544360000029,53475.55038936 2024-08-19,11:45:01.000,232,10976587,12925,0,1724067900,13046.514993879995,78.2544360000029,53475.529428 2024-08-19,11:45:02.000,232,10976521,12885,0,1724067901,13046.474576019995,78.26853426000162,53475.571350720005 2024-08-19,11:45:03.000,232,10976545,12645,0,1724067902,13046.44089446999,78.27558339000097,53475.50846664 2024-08-19,11:45:04.000,232,10976590,12645,0,1724067903,13046.44763078,78.2896816499997,53475.452569680005 2024-08-19,11:45:05.000,232,10976568,12685,0,1724067904,13046.413949229995,78.2896816499997,53475.48750528 2024-08-19,11:45:06.000,232,10976527,12725,0,1724067905,13046.40047660999,78.29673077999905,53475.452569680005 2024-08-19,11:45:07.000,232,10976584,12925,0,1724067906,13046.413949229995,78.3178781700044,53475.47353104001 2024-08-19,11:45:08.000,232,10976591,12925,0,1724067907,13046.38700399,78.33197643000312,53475.48750528 2024-08-19,11:45:09.000,232,10976566,12765,0,1724067908,13046.3263772,78.36722207999992,53475.49449240001 2024-08-19,11:45:10.000,232,10976544,12805,0,1724067909,13046.31964088999,78.38132033999864,53475.48051816 2024-08-19,11:45:11.000,232,10976561,12645,0,1724067910,13046.3263772,78.36722207999992,53475.38269848 2024-08-19,11:45:12.000,232,10976596,12765,0,1724067911,13046.312904579994,78.36722207999992,53475.44558256001 2024-08-19,11:45:13.000,232,10976574,12965,0,1724067912,13046.33984981999,78.38132033999864,53475.43160832 2024-08-19,11:45:14.000,232,10976616,13125,0,1724067913,13046.285959339999,78.41656599000271,53475.41064696 2024-08-19,11:45:15.000,232,10976597,12765,0,1724067914,13046.285959339999,78.41656599000271,53475.3896856 2024-08-19,11:45:16.000,232,10976524,12605,0,1724067915,13046.272486719994,78.39541860000463,53475.43160832 2024-08-19,11:45:17.000,232,10976571,13005,0,1724067916,13046.285959339999,78.39541860000463,53475.38269848 2024-08-19,11:45:18.000,232,10976591,12845,0,1724067917,13046.25901409999,78.40246773000399,53475.452569680005 2024-08-19,11:45:19.000,232,10976563,12965,0,1724067918,13046.272486719994,78.40246773000399,53475.41064696 2024-08-19,11:45:20.000,232,10976576,12645,0,1724067919,13046.292695649994,78.42361512000207,53475.43859544 2024-08-19,11:45:21.000,232,10976568,12885,0,1724067920,13046.312904579994,78.40246773000399,53475.41763408 2024-08-19,11:45:22.000,232,10976568,12725,0,1724067921,13046.33984981999,78.39541860000463,53475.41763408 2024-08-19,11:45:23.000,232,10976600,12685,0,1724067922,13046.353322439994,78.39541860000463,53475.3896856 2024-08-19,11:45:24.000,232,10976554,12725,0,1724067923,13046.36679506,78.38132033999864,53475.41763408 2024-08-19,11:45:25.000,232,10976523,12765,0,1724067924,13046.40047660999,78.36017295000056,53475.38269848 2024-08-19,11:45:26.000,232,10976602,12885,0,1724067925,13046.42068553999,78.36017295000056,53475.37571136001 2024-08-19,11:45:27.000,232,10976557,12845,0,1724067926,13046.48131232999,78.33902556000248,53475.38269848 2024-08-19,11:45:28.000,232,10976612,12765,0,1724067927,13046.474576019995,78.3178781700044,53475.41763408 2024-08-19,11:45:29.000,232,10976501,12605,0,1724067928,13046.494784949995,78.26853426000162,53475.34776288001 2024-08-19,11:45:30.000,232,10976533,12805,0,1724067929,13046.5284665,78.21919034999883,53475.37571136001 2024-08-19,11:45:31.000,232,10976560,12805,0,1724067930,13046.575620669995,78.21214121999947,53475.34776288001 2024-08-19,11:45:32.000,232,10976624,13005,0,1724067931,13046.62277483999,78.16984644000331,53475.41064696 2024-08-19,11:45:33.000,232,10976595,12885,0,1724067932,13046.66992901,78.1557481800046,53475.3896856 2024-08-19,11:45:34.000,232,10976567,12605,0,1724067933,13046.64972008,78.12755165999988,53475.39667272001 2024-08-19,11:45:35.000,232,10976574,12925,0,1724067934,13046.64972008,78.12755165999988,53475.36872424 2024-08-19,11:45:36.000,232,10976608,13125,0,1724067935,13046.595829599995,78.03591297000094,53475.3896856 2024-08-19,11:45:37.000,232,10976566,12805,0,1724067936,13046.64298376999,78.09935514000244,53475.37571136001 2024-08-19,11:45:38.000,232,10976616,12525,0,1724067937,13046.636247459996,78.07115861999773,53475.36872424 2024-08-19,11:45:39.000,232,10976560,12805,0,1724067938,13046.64298376999,78.0429621000003,53475.43859544 2024-08-19,11:45:40.000,232,10976538,12885,0,1724067939,13046.60930222,78.02181471000222,53475.41763408 2024-08-19,11:45:41.000,232,10976536,12605,0,1724067940,13046.60930222,78.0429621000003,53475.43160832 2024-08-19,11:45:42.000,232,10976603,12805,0,1724067941,13046.60256590999,78.05001122999965,53475.36173712 2024-08-19,11:45:43.000,232,10976641,12845,0,1724067942,13046.535202809995,78.03591297000094,53475.403659840005 2024-08-19,11:45:44.000,232,10976530,12805,0,1724067943,13046.46783971,78.05001122999965,53475.42462120001 2024-08-19,11:45:45.000,232,10976599,12965,0,1724067944,13046.454367089995,78.06410948999837,53475.37571136001 2024-08-19,11:45:46.000,232,10976596,12885,0,1724067945,13046.434158159995,78.07820775000437,53475.46654392001 2024-08-19,11:45:47.000,232,10976589,12685,0,1724067946,13046.40047660999,78.11345340000116,53475.41763408 2024-08-19,11:45:48.000,232,10976606,13125,0,1724067947,13046.312904579994,78.13460078999924,53475.403659840005 2024-08-19,11:45:49.000,232,10976572,12965,0,1724067948,13046.252277789994,78.14869904999796,53475.403659840005 2024-08-19,11:45:50.000,232,10976560,12805,0,1724067949,13046.218596239989,78.16279731000395,53475.41064696 2024-08-19,11:45:51.000,232,10976584,13005,0,1724067950,13046.110815279993,78.19099383000139,53475.31282728 2024-08-19,11:45:52.000,232,10976607,13205,0,1724067951,13046.117551589989,78.19099383000139,53475.34776288001 2024-08-19,11:45:53.000,232,10976611,12925,0,1724067952,13046.056924799988,78.19804296000075,53475.36173712 2024-08-19,11:45:54.000,232,10976554,13205,0,1724067953,13046.070397419993,78.23328861000482,53475.30584016001 2024-08-19,11:45:55.000,232,10976595,12845,0,1724067954,13046.009770629993,78.24033774000418,53475.34077576 2024-08-19,11:45:56.000,232,10976582,12925,0,1724067955,13045.996298010003,78.2896816499997,53475.284878800005 2024-08-19,11:45:57.000,232,10976552,12925,0,1724067956,13045.982825389998,78.28263252000033,53475.32680152001 2024-08-19,11:45:58.000,232,10976541,12685,0,1724067957,13045.949143839993,78.31082903999777,53475.29885304001 2024-08-19,11:45:59.000,232,10976563,12845,0,1724067958,13045.928934909993,78.32492730000376,53475.29186592 2024-08-19,11:46:00.000,232,10976586,13125,0,1724067959,13045.949143839993,78.28263252000033,53475.284878800005 2024-08-19,11:46:01.000,232,10976572,12925,0,1724067960,13045.942407529998,78.31082903999777,53475.29885304001 2024-08-19,11:46:02.000,232,10976528,13125,0,1724067961,13045.969352769993,78.3178781700044,53475.333788640004 2024-08-19,11:46:03.000,232,10976577,13005,0,1724067962,13045.935671220002,78.30377990999841,53475.30584016001 2024-08-19,11:46:04.000,232,10976517,12765,0,1724067963,13045.969352769993,78.27558339000097,53475.26391744 2024-08-19,11:46:05.000,232,10976556,12805,0,1724067964,13045.982825389998,78.24033774000418,53475.27789168001 2024-08-19,11:46:06.000,232,10976592,12565,0,1724067965,13045.976089080003,78.24738687000354,53475.31282728 2024-08-19,11:46:07.000,232,10976577,12885,0,1724067966,13045.989561699993,78.21919034999883,53475.3198144 2024-08-19,11:46:08.000,232,10976566,12605,0,1724067967,13046.009770629993,78.24033774000418,53475.29885304001 2024-08-19,11:46:09.000,232,10976566,13045,0,1724067968,13045.982825389998,78.21919034999883,53475.284878800005 2024-08-19,11:46:10.000,232,10976559,12965,0,1724067969,13046.023243249998,78.23328861000482,53475.284878800005 2024-08-19,11:46:11.000,232,10976585,12845,0,1724067970,13046.036715869988,78.2544360000029,53475.354750000006 2024-08-19,11:46:12.000,232,10976582,12845,0,1724067971,13046.023243249998,78.24738687000354,53475.27789168001 2024-08-19,11:46:13.000,232,10976589,13045,0,1724067972,13046.043452179998,78.21214121999947,53475.333788640004 2024-08-19,11:46:14.000,232,10976546,12845,0,1724067973,13046.043452179998,78.24033774000418,53475.30584016001 2024-08-19,11:46:15.000,232,10976586,12845,0,1724067974,13046.077133729988,78.21214121999947,53475.26391744 2024-08-19,11:46:16.000,232,10976536,12885,0,1724067975,13046.097342659988,78.19804296000075,53475.26391744 2024-08-19,11:46:17.000,232,10976599,12965,0,1724067976,13046.063661109998,78.21919034999883,53475.3198144 2024-08-19,11:46:18.000,232,10976612,12645,0,1724067977,13046.104078969998,78.26148513000226,53475.333788640004 2024-08-19,11:46:19.000,232,10976564,13125,0,1724067978,13046.151233139994,78.29673077999905,53475.30584016001 2024-08-19,11:46:20.000,232,10976598,13085,0,1724067979,13046.131024209993,78.24738687000354,53475.34077576 2024-08-19,11:46:21.000,232,10976615,12965,0,1724067980,13046.211859929994,78.2896816499997,53475.34077576 2024-08-19,11:46:22.000,232,10976572,12845,0,1724067981,13046.25901409999,78.29673077999905,53475.37571136001 2024-08-19,11:46:23.000,232,10976609,13005,0,1724067982,13046.232068859994,78.30377990999841,53475.333788640004 2024-08-19,11:46:24.000,232,10976535,12685,0,1724067983,13046.27922302999,78.32492730000376,53475.36173712 2024-08-19,11:46:25.000,232,10976630,12805,0,1724067984,13046.292695649994,78.36722207999992,53475.34077576 2024-08-19,11:46:26.000,232,10976591,12685,0,1724067985,13046.3263772,78.37427120999928,53475.37571136001 2024-08-19,11:46:27.000,232,10976631,12965,0,1724067986,13046.3263772,78.38132033999864,53475.4595568 2024-08-19,11:46:28.000,232,10976596,12805,0,1724067987,13046.373531369994,78.36017295000056,53475.41763408 2024-08-19,11:46:29.000,232,10976537,12725,0,1724067988,13046.393740299995,78.36722207999992,53475.38269848 2024-08-19,11:46:30.000,232,10976584,12765,0,1724067989,13046.454367089995,78.388369469998,53475.4595568 2024-08-19,11:46:31.000,232,10976599,12725,0,1724067990,13046.44089446999,78.38132033999864,53475.44558256001 2024-08-19,11:46:32.000,232,10976594,12805,0,1724067991,13046.46783971,78.38132033999864,53475.46654392001 2024-08-19,11:46:33.000,232,10976570,13165,0,1724067992,13046.48131232999,78.34607469000184,53475.47353104001 2024-08-19,11:46:34.000,232,10976528,13045,0,1724067993,13046.48804864,78.36722207999992,53475.46654392001 2024-08-19,11:46:35.000,232,10976611,12765,0,1724067994,13046.52173018999,78.36722207999992,53475.49449240001 2024-08-19,11:46:36.000,232,10976631,13085,0,1724067995,13046.54193911999,78.3531238200012,53475.501479520004 2024-08-19,11:46:37.000,232,10976570,12605,0,1724067996,13046.56888436,78.31082903999777,53475.4595568 2024-08-19,11:46:38.000,232,10976613,12525,0,1724067997,13046.54193911999,78.30377990999841,53475.55737648 2024-08-19,11:46:39.000,232,10976529,12925,0,1724067998,13046.56214804999,78.28263252000033,53475.48051816 2024-08-19,11:46:40.000,232,10976576,12485,0,1724067999,13046.5284665,78.23328861000482,53475.46654392001 2024-08-19,11:46:41.000,232,10976555,13045,0,1724068000,13046.555411739995,78.18394470000203,53475.49449240001 2024-08-19,11:46:42.000,232,10976585,12605,0,1724068001,13046.535202809995,78.19099383000139,53475.529428 2024-08-19,11:46:43.000,232,10976561,12965,0,1724068002,13046.50825757,78.16279731000395,53475.54340224001 2024-08-19,11:46:44.000,232,10976634,12605,0,1724068003,13046.514993879995,78.13460078999924,53475.53641512 2024-08-19,11:46:45.000,232,10976645,12805,0,1724068004,13046.434158159995,78.12755165999988,53475.55038936 2024-08-19,11:46:46.000,232,10976552,12605,0,1724068005,13046.44089446999,78.1416499199986,53475.61327344001 2024-08-19,11:46:47.000,232,10976586,12405,0,1724068006,13046.42742185,78.1557481800046,53475.5992992 2024-08-19,11:46:48.000,232,10976591,12925,0,1724068007,13046.38700399,78.1416499199986,53475.571350720005 2024-08-19,11:46:49.000,232,10976593,12565,0,1724068008,13046.285959339999,78.17689557000267,53475.58532496 2024-08-19,11:46:50.000,232,10976588,12725,0,1724068009,13046.252277789994,78.14869904999796,53475.55737648 2024-08-19,11:46:51.000,232,10976611,12805,0,1724068010,13046.225332549999,78.17689557000267,53475.571350720005 2024-08-19,11:46:52.000,232,10976612,12765,0,1724068011,13046.131024209993,78.18394470000203,53475.56436360001 2024-08-19,11:46:53.000,232,10976591,12965,0,1724068012,13046.104078969998,78.16279731000395,53475.571350720005 2024-08-19,11:46:54.000,232,10976581,12685,0,1724068013,13046.043452179998,78.18394470000203,53475.55737648 2024-08-19,11:46:55.000,232,10976585,12885,0,1724068014,13046.003034319998,78.16279731000395,53475.55038936 2024-08-19,11:46:56.000,232,10976586,12845,0,1724068015,13045.928934909993,78.16984644000331,53475.522440880006 2024-08-19,11:46:57.000,232,10976586,12965,0,1724068016,13045.888517049993,78.19804296000075,53475.51545376001 2024-08-19,11:46:58.000,232,10976618,12885,0,1724068017,13045.787472399992,78.21214121999947,53475.55038936 2024-08-19,11:46:59.000,232,10976551,12885,0,1724068018,13045.767263469992,78.23328861000482,53475.50846664 2024-08-19,11:47:00.000,232,10976603,12805,0,1724068019,13045.720109299997,78.23328861000482,53475.49449240001 2024-08-19,11:47:01.000,232,10976591,12925,0,1724068020,13045.699900369997,78.2544360000029,53475.529428 2024-08-19,11:47:02.000,232,10976636,12605,0,1724068021,13045.652746200001,78.24738687000354,53475.49449240001 2024-08-19,11:47:03.000,232,10976627,12725,0,1724068022,13045.612328340001,78.26148513000226,53475.43859544 2024-08-19,11:47:04.000,232,10976605,12965,0,1724068023,13045.558437859996,78.26148513000226,53475.44558256001 2024-08-19,11:47:05.000,232,10976612,12845,0,1724068024,13045.558437859996,78.28263252000033,53475.46654392001 2024-08-19,11:47:06.000,232,10976601,12645,0,1724068025,13045.538228929996,78.26148513000226,53475.43160832 2024-08-19,11:47:07.000,232,10976620,12765,0,1724068026,13045.518019999996,78.26853426000162,53475.43160832 2024-08-19,11:47:08.000,232,10976597,12565,0,1724068027,13045.47086583,78.27558339000097,53475.4595568 2024-08-19,11:47:09.000,232,10976611,12765,0,1724068028,13045.49107476,78.27558339000097,53475.42462120001 2024-08-19,11:47:10.000,232,10976560,13005,0,1724068029,13045.477602139996,78.26853426000162,53475.41064696 2024-08-19,11:47:11.000,232,10976610,12805,0,1724068030,13045.47086583,78.28263252000033,53475.42462120001 2024-08-19,11:47:12.000,232,10976581,12765,0,1724068031,13045.504547379991,78.2544360000029,53475.403659840005 2024-08-19,11:47:13.000,232,10976585,12445,0,1724068032,13045.49107476,78.24033774000418,53475.41064696 2024-08-19,11:47:14.000,232,10976601,12725,0,1724068033,13045.477602139996,78.21919034999883,53475.3896856 2024-08-19,11:47:15.000,232,10976588,12685,0,1724068034,13045.49107476,78.21214121999947,53475.403659840005 2024-08-19,11:47:16.000,232,10976567,12845,0,1724068035,13045.49107476,78.17689557000267,53475.403659840005 2024-08-19,11:47:17.000,232,10976558,12725,0,1724068036,13045.477602139996,78.19099383000139,53475.403659840005 2024-08-19,11:47:18.000,232,10976627,12645,0,1724068037,13045.53149262,78.16984644000331,53475.41763408 2024-08-19,11:47:19.000,232,10976552,12605,0,1724068038,13045.518019999996,78.20509209000011,53475.39667272001 2024-08-19,11:47:20.000,232,10976615,13005,0,1724068039,13045.518019999996,78.20509209000011,53475.37571136001 2024-08-19,11:47:21.000,232,10976616,12805,0,1724068040,13045.504547379991,78.23328861000482,53475.403659840005 2024-08-19,11:47:22.000,232,10976612,12925,0,1724068041,13045.53149262,78.2544360000029,53475.38269848 2024-08-19,11:47:23.000,232,10976632,12925,0,1724068042,13045.53149262,78.24738687000354,53475.41763408 2024-08-19,11:47:24.000,232,10976586,12925,0,1724068043,13045.51128369,78.27558339000097,53475.38269848 2024-08-19,11:47:25.000,232,10976543,12805,0,1724068044,13045.55170155,78.2544360000029,53475.3896856 2024-08-19,11:47:26.000,232,10976600,12645,0,1724068045,13045.51128369,78.30377990999841,53475.47353104001 2024-08-19,11:47:27.000,232,10976557,12805,0,1724068046,13045.53149262,78.3178781700044,53475.403659840005 2024-08-19,11:47:28.000,232,10976603,12965,0,1724068047,13045.518019999996,78.31082903999777,53475.3896856 2024-08-19,11:47:29.000,232,10976568,12765,0,1724068048,13045.497811069996,78.36722207999992,53475.43859544 2024-08-19,11:47:30.000,232,10976568,12685,0,1724068049,13045.504547379991,78.36722207999992,53475.42462120001 2024-08-19,11:47:31.000,232,10976629,12605,0,1724068050,13045.497811069996,78.388369469998,53475.41763408 2024-08-19,11:47:32.000,232,10976571,12765,0,1724068051,13045.46412951999,78.41656599000271,53475.44558256001 2024-08-19,11:47:33.000,232,10976619,12645,0,1724068052,13045.457393209996,78.43066425000143,53475.3896856 2024-08-19,11:47:34.000,232,10976580,12645,0,1724068053,13045.44392058999,78.48000816000422,53475.39667272001 2024-08-19,11:47:35.000,232,10976557,12765,0,1724068054,13045.43044797,78.4518116399995,53475.42462120001 2024-08-19,11:47:36.000,232,10976546,12765,0,1724068055,13045.38329379999,78.46590989999822,53475.43160832 2024-08-19,11:47:37.000,232,10976581,12925,0,1724068056,13045.34961225,78.48705729000358,53475.43160832 2024-08-19,11:47:38.000,232,10976615,12845,0,1724068057,13045.40350272999,78.51525381000101,53475.42462120001 2024-08-19,11:47:39.000,232,10976592,12765,0,1724068058,13045.38329379999,78.52935206999973,53475.4595568 2024-08-19,11:47:40.000,232,10976574,12685,0,1724068059,13045.416975349995,78.54345032999845,53475.47353104001 2024-08-19,11:47:41.000,232,10976599,12925,0,1724068060,13045.396766419995,78.53640119999909,53475.4595568 2024-08-19,11:47:42.000,232,10976582,13085,0,1724068061,13045.41023904,78.58574511000188,53475.47353104001 2024-08-19,11:47:43.000,232,10976564,12885,0,1724068062,13045.40350272999,78.59279424000124,53475.43160832 2024-08-19,11:47:44.000,232,10976577,12765,0,1724068063,13045.43044797,78.5998433700006,53475.452569680005 2024-08-19,11:47:45.000,232,10976545,12845,0,1724068064,13045.416975349995,78.57164685000316,53475.47353104001 2024-08-19,11:47:46.000,232,10976550,12445,0,1724068065,13045.4506569,78.55754859000444,53475.43859544 2024-08-19,11:47:47.000,232,10976509,12845,0,1724068066,13045.47086583,78.5645977200038,53475.47353104001 2024-08-19,11:47:48.000,232,10976601,12805,0,1724068067,13045.47086583,78.53640119999909,53475.529428 2024-08-19,11:47:49.000,232,10976618,12645,0,1724068068,13045.48433844999,78.50820468000165,53475.47353104001 2024-08-19,11:47:50.000,232,10976555,12685,0,1724068069,13045.504547379991,78.50820468000165,53475.48051816 2024-08-19,11:47:51.000,232,10976616,13005,0,1724068070,13045.518019999996,78.47295903000486,53475.46654392001 2024-08-19,11:47:52.000,232,10976593,12925,0,1724068071,13045.55170155,78.42361512000207,53475.44558256001 2024-08-19,11:47:53.000,232,10976580,13045,0,1724068072,13045.538228929996,78.388369469998,53475.452569680005 2024-08-19,11:47:54.000,232,10976630,12765,0,1724068073,13045.592119410001,78.38132033999864,53475.522440880006 2024-08-19,11:47:55.000,232,10976554,12805,0,1724068074,13045.592119410001,78.388369469998,53475.49449240001 2024-08-19,11:47:56.000,232,10976569,12965,0,1724068075,13045.585383099991,78.38132033999864,53475.47353104001 2024-08-19,11:47:57.000,232,10976566,12885,0,1724068076,13045.625800959991,78.36017295000056,53475.49449240001 2024-08-19,11:47:58.000,232,10976588,13205,0,1724068077,13045.639273579996,78.32492730000376,53475.501479520004 2024-08-19,11:47:59.000,232,10976624,12965,0,1724068078,13045.619064649996,78.29673077999905,53475.529428 2024-08-19,11:48:00.000,232,10976558,12845,0,1724068079,13045.666218819992,78.32492730000376,53475.529428 2024-08-19,11:48:01.000,232,10976625,12885,0,1724068080,13045.639273579996,78.30377990999841,53475.55038936 2024-08-19,11:48:02.000,232,10976595,12965,0,1724068081,13045.659482509996,78.29673077999905,53475.56436360001 2024-08-19,11:48:03.000,232,10976525,12605,0,1724068082,13045.619064649996,78.27558339000097,53475.55038936 2024-08-19,11:48:04.000,232,10976526,12685,0,1724068083,13045.652746200001,78.2896816499997,53475.56436360001 2024-08-19,11:48:05.000,232,10976582,12885,0,1724068084,13045.652746200001,78.28263252000033,53475.60628632 2024-08-19,11:48:06.000,232,10976621,12965,0,1724068085,13045.652746200001,78.2896816499997,53475.63423480001 2024-08-19,11:48:07.000,232,10976579,12965,0,1724068086,13045.605592029991,78.32492730000376,53475.60628632 2024-08-19,11:48:08.000,232,10976604,13005,0,1724068087,13045.585383099991,78.3531238200012,53475.620260560005 2024-08-19,11:48:09.000,232,10976602,12925,0,1724068088,13045.571910480001,78.37427120999928,53475.57833784 2024-08-19,11:48:10.000,232,10976603,12885,0,1724068089,13045.558437859996,78.40951686000335,53475.57833784 2024-08-19,11:48:11.000,232,10976540,12605,0,1724068090,13045.55170155,78.43066425000143,53475.620260560005 2024-08-19,11:48:12.000,232,10976595,12765,0,1724068091,13045.544965239991,78.40246773000399,53475.62724768 2024-08-19,11:48:13.000,232,10976536,12925,0,1724068092,13045.524756309991,78.47295903000486,53475.59231208001 2024-08-19,11:48:14.000,232,10976570,12685,0,1724068093,13045.49107476,78.49410642000294,53475.64820904 2024-08-19,11:48:15.000,232,10976594,12965,0,1724068094,13045.416975349995,78.51525381000101,53475.5992992 2024-08-19,11:48:16.000,232,10976604,12725,0,1724068095,13045.396766419995,78.51525381000101,53475.620260560005 2024-08-19,11:48:17.000,232,10976565,12845,0,1724068096,13045.38329379999,78.53640119999909,53475.63423480001 2024-08-19,11:48:18.000,232,10976575,12605,0,1724068097,13045.356348559995,78.51525381000101,53475.65519616 2024-08-19,11:48:19.000,232,10976539,12805,0,1724068098,13045.28898546,78.49410642000294,53475.64122192001 2024-08-19,11:48:20.000,232,10976605,12885,0,1724068099,13045.235094979995,78.52230294000037,53475.620260560005 2024-08-19,11:48:21.000,232,10976558,13125,0,1724068100,13045.28224914999,78.53640119999909,53475.62724768 2024-08-19,11:48:22.000,232,10976591,12925,0,1724068101,13045.24183128999,78.5011555500023,53475.64122192001 2024-08-19,11:48:23.000,232,10976603,12965,0,1724068102,13045.22835867,78.49410642000294,53475.61327344001 2024-08-19,11:48:24.000,232,10976550,12805,0,1724068103,13045.18794081,78.48705729000358,53475.61327344001 2024-08-19,11:48:25.000,232,10976614,12605,0,1724068104,13045.194677119995,78.45886076999886,53475.63423480001 2024-08-19,11:48:26.000,232,10976594,12685,0,1724068105,13045.12731402,78.47295903000486,53475.59231208001 2024-08-19,11:48:27.000,232,10976606,12685,0,1724068106,13045.174468189995,78.5011555500023,53475.620260560005 2024-08-19,11:48:28.000,232,10976618,12605,0,1724068107,13045.16773188,78.42361512000207,53475.65519616 2024-08-19,11:48:29.000,232,10976543,12765,0,1724068108,13045.18120449999,78.40951686000335,53475.64820904 2024-08-19,11:48:30.000,232,10976573,12725,0,1724068109,13045.16099556999,78.41656599000271,53475.64820904 2024-08-19,11:48:31.000,232,10976607,12645,0,1724068110,13045.134050329994,78.36722207999992,53475.62724768 2024-08-19,11:48:32.000,232,10976581,12765,0,1724068111,13045.14752295,78.388369469998,53475.5992992 2024-08-19,11:48:33.000,232,10976562,12725,0,1724068112,13045.113841399994,78.37427120999928,53475.64122192001 2024-08-19,11:48:34.000,232,10976583,12845,0,1724068113,13045.086896159999,78.39541860000463,53475.61327344001 2024-08-19,11:48:35.000,232,10976605,12605,0,1724068114,13045.093632469994,78.39541860000463,53475.63423480001 2024-08-19,11:48:36.000,232,10976614,12765,0,1724068115,13045.053214609994,78.39541860000463,53475.62724768 2024-08-19,11:48:37.000,232,10976558,12845,0,1724068116,13045.019533059989,78.38132033999864,53475.62724768 2024-08-19,11:48:38.000,232,10976648,13085,0,1724068117,13045.033005679994,78.40246773000399,53475.64122192001 2024-08-19,11:48:39.000,232,10976587,12765,0,1724068118,13045.019533059989,78.41656599000271,53475.64122192001 2024-08-19,11:48:40.000,232,10976610,12845,0,1724068119,13044.972378889994,78.40246773000399,53475.64122192001 2024-08-19,11:48:41.000,232,10976592,12805,0,1724068120,13044.952169959994,78.41656599000271,53475.66218328001 2024-08-19,11:48:42.000,232,10976603,12885,0,1724068121,13044.911752099993,78.43771338000079,53475.64122192001 2024-08-19,11:48:43.000,232,10976616,12565,0,1724068122,13044.871334239993,78.4518116399995,53475.58532496 2024-08-19,11:48:44.000,232,10976539,12565,0,1724068123,13044.844388999998,78.46590989999822,53475.61327344001 2024-08-19,11:48:45.000,232,10976561,12885,0,1724068124,13044.844388999998,78.50820468000165,53475.64122192001 2024-08-19,11:48:46.000,232,10976605,12605,0,1724068125,13044.817443759988,78.54345032999845,53475.63423480001 2024-08-19,11:48:47.000,232,10976574,12685,0,1724068126,13044.770289589993,78.5645977200038,53475.55737648 2024-08-19,11:48:48.000,232,10976553,12885,0,1724068127,13044.790498519993,78.5645977200038,53475.54340224001 2024-08-19,11:48:49.000,232,10976575,12685,0,1724068128,13044.729871729993,78.61394162999932,53475.51545376001 2024-08-19,11:48:50.000,232,10976589,12845,0,1724068129,13044.736608040002,78.59279424000124,53475.55038936 2024-08-19,11:48:51.000,232,10976636,13085,0,1724068130,13044.736608040002,78.64918728000339,53475.51545376001 2024-08-19,11:48:52.000,232,10976591,12605,0,1724068131,13044.682717559997,78.65623641000275,53475.54340224001 2024-08-19,11:48:53.000,232,10976623,13125,0,1724068132,13044.709662799993,78.64213815000403,53475.501479520004 2024-08-19,11:48:54.000,232,10976587,12805,0,1724068133,13044.716399110002,78.69148205999954,53475.46654392001 2024-08-19,11:48:55.000,232,10976560,12525,0,1724068134,13044.736608040002,78.64213815000403,53475.48051816 2024-08-19,11:48:56.000,232,10976589,12805,0,1724068135,13044.750080659993,78.61394162999932,53475.571350720005 2024-08-19,11:48:57.000,232,10976604,12685,0,1724068136,13044.736608040002,78.62099075999868,53475.529428 2024-08-19,11:48:58.000,232,10976597,13045,0,1724068137,13044.736608040002,78.65623641000275,53475.49449240001 2024-08-19,11:48:59.000,232,10976572,12605,0,1724068138,13044.777025900003,78.67033467000147,53475.50846664 2024-08-19,11:49:00.000,232,10976588,13285,0,1724068139,13044.763553279998,78.64918728000339,53475.522440880006 2024-08-19,11:49:01.000,232,10976611,12765,0,1724068140,13044.756816970003,78.58574511000188,53475.53641512 2024-08-19,11:49:02.000,232,10976617,12645,0,1724068141,13044.777025900003,78.58574511000188,53475.522440880006 2024-08-19,11:49:03.000,232,10976569,12845,0,1724068142,13044.817443759988,78.53640119999909,53475.48051816 2024-08-19,11:49:04.000,232,10976539,12565,0,1724068143,13044.830916379993,78.50820468000165,53475.49449240001 2024-08-19,11:49:05.000,232,10976574,12565,0,1724068144,13044.891543169993,78.49410642000294,53475.53641512 2024-08-19,11:49:06.000,232,10976583,12965,0,1724068145,13044.905015789998,78.46590989999822,53475.53641512 2024-08-19,11:49:07.000,232,10976595,12885,0,1724068146,13044.891543169993,78.48000816000422,53475.55038936 2024-08-19,11:49:08.000,232,10976602,12805,0,1724068147,13044.925224719998,78.43771338000079,53475.53641512 2024-08-19,11:49:09.000,232,10976576,12845,0,1724068148,13044.938697339989,78.40951686000335,53475.522440880006 2024-08-19,11:49:10.000,232,10976611,12805,0,1724068149,13044.972378889994,78.40951686000335,53475.54340224001 2024-08-19,11:49:11.000,232,10976529,13085,0,1724068150,13044.952169959994,78.40951686000335,53475.49449240001 2024-08-19,11:49:12.000,232,10976581,12805,0,1724068151,13044.958906269989,78.38132033999864,53475.529428 2024-08-19,11:49:13.000,232,10976595,12805,0,1724068152,13044.979115199989,78.388369469998,53475.50846664 2024-08-19,11:49:14.000,232,10976581,12965,0,1724068153,13044.938697339989,78.41656599000271,53475.571350720005 2024-08-19,11:49:15.000,232,10976551,12765,0,1724068154,13044.931961029994,78.38132033999864,53475.529428 2024-08-19,11:49:16.000,232,10976605,12845,0,1724068155,13044.905015789998,78.37427120999928,53475.59231208001 2024-08-19,11:49:17.000,232,10976607,12445,0,1724068156,13044.938697339989,78.37427120999928,53475.61327344001 2024-08-19,11:49:18.000,232,10976593,12925,0,1724068157,13044.918488409989,78.388369469998,53475.61327344001 2024-08-19,11:49:19.000,232,10976586,12765,0,1724068158,13044.911752099993,78.388369469998,53475.61327344001 2024-08-19,11:49:20.000,232,10976598,13045,0,1724068159,13044.925224719998,78.40951686000335,53475.62724768 2024-08-19,11:49:21.000,232,10976583,12885,0,1724068160,13044.931961029994,78.40246773000399,53475.669170400004 2024-08-19,11:49:22.000,232,10976592,12725,0,1724068161,13044.911752099993,78.42361512000207,53475.66218328001 2024-08-19,11:49:23.000,232,10976586,13005,0,1724068162,13044.898279479989,78.40246773000399,53475.64122192001 2024-08-19,11:49:24.000,232,10976584,12685,0,1724068163,13044.878070549988,78.4518116399995,53475.66218328001 2024-08-19,11:49:25.000,232,10976600,12845,0,1724068164,13044.871334239993,78.48000816000422,53475.690131760006 2024-08-19,11:49:26.000,232,10976621,12805,0,1724068165,13044.857861619988,78.47295903000486,53475.64820904 2024-08-19,11:49:27.000,232,10976593,12485,0,1724068166,13044.911752099993,78.5011555500023,53475.68314464001 2024-08-19,11:49:28.000,232,10976616,12645,0,1724068167,13044.911752099993,78.49410642000294,53475.69711888 2024-08-19,11:49:29.000,232,10976606,12765,0,1724068168,13044.884806859998,78.52230294000037,53475.669170400004 2024-08-19,11:49:30.000,232,10976591,12925,0,1724068169,13044.905015789998,78.52935206999973,53475.690131760006 2024-08-19,11:49:31.000,232,10976599,12605,0,1724068170,13044.905015789998,78.55049945999781,53475.669170400004 2024-08-19,11:49:32.000,232,10976626,12685,0,1724068171,13044.898279479989,78.55049945999781,53475.71109312001 2024-08-19,11:49:33.000,232,10976587,12685,0,1724068172,13044.952169959994,78.53640119999909,53475.64122192001 2024-08-19,11:49:34.000,232,10976581,12925,0,1724068173,13044.925224719998,78.57869598000252,53475.75301584 2024-08-19,11:49:35.000,232,10976595,12965,0,1724068174,13044.931961029994,78.57164685000316,53475.739041600005 2024-08-19,11:49:36.000,232,10976598,13085,0,1724068175,13044.945433649998,78.57164685000316,53475.79493856 2024-08-19,11:49:37.000,232,10976597,12725,0,1724068176,13044.972378889994,78.57869598000252,53475.78096432001 2024-08-19,11:49:38.000,232,10976563,12965,0,1724068177,13045.006060439999,78.58574511000188,53475.76000296001 2024-08-19,11:49:39.000,232,10976561,12565,0,1724068178,13045.033005679994,78.62099075999868,53475.787951440005 2024-08-19,11:49:40.000,232,10976559,12805,0,1724068179,13045.08015984999,78.5998433700006,53475.80891280001 2024-08-19,11:49:41.000,232,10976630,12725,0,1724068180,13045.093632469994,78.64213815000403,53475.82987416001 2024-08-19,11:49:42.000,232,10976608,12925,0,1724068181,13045.12731402,78.64918728000339,53475.80192568001 2024-08-19,11:49:43.000,232,10976547,12805,0,1724068182,13045.16099556999,78.67738380000083,53475.787951440005 2024-08-19,11:49:44.000,232,10976579,12925,0,1724068183,13045.20814974,78.72672771000362,53475.81589992 2024-08-19,11:49:45.000,232,10976590,12885,0,1724068184,13045.24183128999,78.70558031999826,53475.80891280001 2024-08-19,11:49:46.000,232,10976582,12965,0,1724068185,13045.2485676,78.7126294500049,53475.86480976 2024-08-19,11:49:47.000,232,10976574,12685,0,1724068186,13045.30245807999,78.7126294500049,53475.82288704 2024-08-19,11:49:48.000,232,10976575,12605,0,1724068187,13045.32266700999,78.69148205999954,53475.857822640006 2024-08-19,11:49:49.000,232,10976556,12805,0,1724068188,13045.38329379999,78.71967858000426,53475.87878400001 2024-08-19,11:49:50.000,232,10976614,13045,0,1724068189,13045.44392058999,78.74082597000233,53475.87179688 2024-08-19,11:49:51.000,232,10976605,13085,0,1724068190,13045.49107476,78.74787510000169,53475.87179688 2024-08-19,11:49:52.000,232,10976609,13085,0,1724068191,13045.538228929996,78.75492423000105,53475.94166808 2024-08-19,11:49:53.000,232,10976601,12885,0,1724068192,13045.585383099991,78.75492423000105,53475.92070672 2024-08-19,11:49:54.000,232,10976574,13165,0,1724068193,13045.646009889992,78.77607161999913,53475.94166808 2024-08-19,11:49:55.000,232,10976581,12805,0,1724068194,13045.679691439997,78.80426814000384,53475.99057792 2024-08-19,11:49:56.000,232,10976599,12565,0,1724068195,13045.740318229997,78.81836640000256,53475.99756504001 2024-08-19,11:49:57.000,232,10976560,12805,0,1724068196,13045.780736089997,78.79721901000448,53476.03250064 2024-08-19,11:49:58.000,232,10976626,12565,0,1724068197,13045.861571809997,78.84656292,53476.01852640001 2024-08-19,11:49:59.000,232,10976548,12965,0,1724068198,13045.888517049993,78.87475944000471,53475.97660368001 2024-08-19,11:50:00.000,232,10976593,12765,0,1724068199,13045.942407529998,78.86771030999807,53476.03948776 2024-08-19,11:50:01.000,232,10976581,12885,0,1724068200,13046.003034319998,78.85361204999936,53476.06044912 2024-08-19,11:50:02.000,232,10976532,12885,0,1724068201,13046.016506939988,78.88885770000343,53476.11634608001 2024-08-19,11:50:03.000,232,10976568,12605,0,1724068202,13046.056924799988,78.91705422000086,53476.0883976 2024-08-19,11:50:04.000,232,10976559,12805,0,1724068203,13046.063661109998,78.88885770000343,53476.123333200005 2024-08-19,11:50:05.000,232,10976597,12725,0,1724068204,13046.110815279993,78.89590683000279,53476.1582688 2024-08-19,11:50:06.000,232,10976547,12965,0,1724068205,13046.151233139994,78.9452507399983,53476.20019152 2024-08-19,11:50:07.000,232,10976598,12685,0,1724068206,13046.124287899998,78.9100050900015,53476.25608848 2024-08-19,11:50:08.000,232,10976581,12685,0,1724068207,13046.124287899998,78.93820160999894,53476.25608848 2024-08-19,11:50:09.000,232,10976569,12885,0,1724068208,13046.198387309989,78.92410335000022,53476.43076648001 2024-08-19,11:50:10.000,232,10976587,12845,0,1724068209,13046.171442069994,78.9452507399983,53476.339933920004 2024-08-19,11:50:11.000,232,10976561,12765,0,1724068210,13046.171442069994,78.9452507399983,53476.360895280006 2024-08-19,11:50:12.000,232,10976601,13005,0,1724068211,13046.137760519989,78.92410335000022,53476.34692104 2024-08-19,11:50:13.000,232,10976601,12805,0,1724068212,13046.137760519989,78.9452507399983,53476.409805120005 2024-08-19,11:50:14.000,232,10976582,13005,0,1724068213,13046.043452179998,78.98754552000173,53476.3678824 2024-08-19,11:50:15.000,232,10976620,12605,0,1724068214,13046.070397419993,78.97344726000301,53476.472689199996 2024-08-19,11:50:16.000,232,10976619,12805,0,1724068215,13046.036715869988,78.97344726000301,53476.46570208 2024-08-19,11:50:17.000,232,10976595,12765,0,1724068216,13046.023243249998,78.99459465000109,53476.43076648001 2024-08-19,11:50:18.000,232,10976586,12765,0,1724068217,13045.969352769993,79.00869290999981,53476.458714960005 2024-08-19,11:50:19.000,232,10976608,12805,0,1724068218,13045.955880150002,78.98754552000173,53476.42377936 2024-08-19,11:50:20.000,232,10976585,13045,0,1724068219,13045.915462290002,78.98754552000173,53476.45172784001 2024-08-19,11:50:21.000,232,10976600,13005,0,1724068220,13045.915462290002,79.00869290999981,53476.47967632001 2024-08-19,11:50:22.000,232,10976591,12805,0,1724068221,13045.895253360002,79.03688943000452,53476.528586160006 2024-08-19,11:50:23.000,232,10976580,12725,0,1724068222,13045.888517049993,79.02984029999789,53476.49365056 2024-08-19,11:50:24.000,232,10976597,12645,0,1724068223,13045.881780739997,79.05098769000324,53476.48666344 2024-08-19,11:50:25.000,232,10976585,12885,0,1724068224,13045.881780739997,79.0580368200026,53476.52159904001 2024-08-19,11:50:26.000,232,10976572,12845,0,1724068225,13045.881780739997,79.07918421000068,53476.507624800004 2024-08-19,11:50:27.000,232,10976573,12765,0,1724068226,13045.901989669997,79.06508595000196,53476.55653464 2024-08-19,11:50:28.000,232,10976619,12765,0,1724068227,13045.922198599998,79.06508595000196,53476.5425604 2024-08-19,11:50:29.000,232,10976580,12725,0,1724068228,13045.881780739997,79.08623334000004,53476.59845736001 2024-08-19,11:50:30.000,232,10976563,12845,0,1724068229,13045.901989669997,79.0932824699994,53476.55653464 2024-08-19,11:50:31.000,232,10976589,12765,0,1724068230,13045.901989669997,79.06508595000196,53476.54954752001 2024-08-19,11:50:32.000,232,10976602,12725,0,1724068231,13045.908725979993,79.08623334000004,53476.55653464 2024-08-19,11:50:33.000,232,10976579,12925,0,1724068232,13045.976089080003,79.07918421000068,53476.60544448 2024-08-19,11:50:34.000,232,10976628,12885,0,1724068233,13045.962616459998,79.0932824699994,53476.6124316 2024-08-19,11:50:35.000,232,10976623,12645,0,1724068234,13045.996298010003,79.1567246400009,53476.60544448 2024-08-19,11:50:36.000,232,10976569,12965,0,1724068235,13046.016506939988,79.17082289999962,53476.640380079996 2024-08-19,11:50:37.000,232,10976577,12925,0,1724068236,13046.029979559993,79.1567246400009,53476.59845736001 2024-08-19,11:50:38.000,232,10976552,12765,0,1724068237,13046.036715869988,79.20606855000369,53476.63339296 2024-08-19,11:50:39.000,232,10976579,12805,0,1724068238,13046.097342659988,79.21311768000305,53476.63339296 2024-08-19,11:50:40.000,232,10976585,12445,0,1724068239,13046.131024209993,79.23426507000113,53476.640380079996 2024-08-19,11:50:41.000,232,10976586,12925,0,1724068240,13046.184914689999,79.2554124599992,53476.64736720001 2024-08-19,11:50:42.000,232,10976553,12485,0,1724068241,13046.191650999994,79.28360898000392,53476.675315680004 2024-08-19,11:50:43.000,232,10976595,12845,0,1724068242,13046.225332549999,79.31180550000136,53476.68928992001 2024-08-19,11:50:44.000,232,10976599,12725,0,1724068243,13046.218596239989,79.304756370002,53476.6823028 2024-08-19,11:50:45.000,232,10976588,12925,0,1724068244,13046.191650999994,79.38934593000158,53476.66832856001 2024-08-19,11:50:46.000,232,10976558,12725,0,1724068245,13046.232068859994,79.41049331999966,53476.640380079996 2024-08-19,11:50:47.000,232,10976595,12765,0,1724068246,13046.25901409999,79.43164070999774,53476.640380079996 2024-08-19,11:50:48.000,232,10976604,12805,0,1724068247,13046.29943195999,79.43868984000437,53476.66134144 2024-08-19,11:50:49.000,232,10976505,12885,0,1724068248,13046.272486719994,79.41754244999902,53476.675315680004 2024-08-19,11:50:50.000,232,10976577,12765,0,1724068249,13046.306168269999,79.43868984000437,53476.675315680004 2024-08-19,11:50:51.000,232,10976609,12925,0,1724068250,13046.285959339999,79.48098462000053,53476.71025128 2024-08-19,11:50:52.000,232,10976608,12645,0,1724068251,13046.285959339999,79.53032853000332,53476.71723840001 2024-08-19,11:50:53.000,232,10976566,12725,0,1724068252,13046.29943195999,79.55852505000075,53476.72422552 2024-08-19,11:50:54.000,232,10976563,12645,0,1724068253,13046.3263772,79.60081983000418,53476.8220452 2024-08-19,11:50:55.000,232,10976586,12645,0,1724068254,13046.33984981999,79.60081983000418,53476.81505808001 2024-08-19,11:50:56.000,232,10976566,12805,0,1724068255,13046.3263772,79.62196722000226,53476.794096720005 2024-08-19,11:50:57.000,232,10976593,12925,0,1724068256,13046.3263772,79.6501637399997,53476.81505808001 2024-08-19,11:50:58.000,232,10976552,12885,0,1724068257,13046.353322439994,79.67836026000441,53476.81505808001 2024-08-19,11:50:59.000,232,10976572,12965,0,1724068258,13046.34658613,79.7136059100012,53476.83601944001 2024-08-19,11:51:00.000,232,10976564,12885,0,1724068259,13046.31964088999,79.73475329999928,53476.87794216 2024-08-19,11:51:01.000,232,10976592,12965,0,1724068260,13046.38700399,79.78409721000207,53476.88492928001 2024-08-19,11:51:02.000,232,10976568,12765,0,1724068261,13046.36005874999,79.80524460000015,53476.87794216 2024-08-19,11:51:03.000,232,10976572,12805,0,1724068262,13046.38026767999,79.84753938000358,53476.8919164 2024-08-19,11:51:04.000,232,10976601,12925,0,1724068263,13046.42068553999,79.84049025000422,53476.89890352 2024-08-19,11:51:05.000,232,10976546,12805,0,1724068264,13046.38026767999,79.87573590000102,53476.90589064001 2024-08-19,11:51:06.000,232,10976547,12685,0,1724068265,13046.38026767999,79.88278503000038,53476.94082624 2024-08-19,11:51:07.000,232,10976513,12885,0,1724068266,13046.44089446999,79.91098154999781,53476.87095504 2024-08-19,11:51:08.000,232,10976573,12805,0,1724068267,13046.40721292,79.91803068000445,53476.96877472 2024-08-19,11:51:09.000,232,10976622,12805,0,1724068268,13046.40047660999,79.94622720000189,53477.00371032001 2024-08-19,11:51:10.000,232,10976562,12445,0,1724068269,13046.42068553999,79.93212894000317,53477.031658800006 2024-08-19,11:51:11.000,232,10976507,13045,0,1724068270,13046.393740299995,79.91098154999781,53477.04563304 2024-08-19,11:51:12.000,232,10976533,12765,0,1724068271,13046.38700399,79.9603254600006,53477.05262016001 2024-08-19,11:51:13.000,232,10976576,12725,0,1724068272,13046.36679506,79.90393241999845,53477.05262016001 2024-08-19,11:51:14.000,232,10976565,12725,0,1724068273,13046.36005874999,79.88983415999974,53477.07358152001 2024-08-19,11:51:15.000,232,10976573,12645,0,1724068274,13046.353322439994,79.93212894000317,53477.05262016001 2024-08-19,11:51:16.000,232,10976536,12925,0,1724068275,13046.34658613,79.93917807000253,53477.11550424 2024-08-19,11:51:17.000,232,10976613,12805,0,1724068276,13046.353322439994,79.93917807000253,53477.10851712 2024-08-19,11:51:18.000,232,10976537,12845,0,1724068277,13046.373531369994,79.96737458999996,53477.08755576 2024-08-19,11:51:19.000,232,10976656,12765,0,1724068278,13046.31964088999,79.98852197999804,53477.07358152001 2024-08-19,11:51:20.000,232,10976559,12765,0,1724068279,13046.3263772,80.02376763000211,53477.09454288 2024-08-19,11:51:21.000,232,10976535,12485,0,1724068280,13046.3263772,80.03081676000147,53477.15043984001 2024-08-19,11:51:22.000,232,10976520,12845,0,1724068281,13046.31964088999,80.03081676000147,53477.129478480005 2024-08-19,11:51:23.000,232,10976592,12725,0,1724068282,13046.312904579994,80.05901327999891,53477.08755576 2024-08-19,11:51:24.000,232,10976589,12525,0,1724068283,13046.31964088999,80.1083571900017,53477.1364656 2024-08-19,11:51:25.000,232,10976580,12965,0,1724068284,13046.33984981999,80.08720980000362,53477.15742696 2024-08-19,11:51:26.000,232,10976565,12925,0,1724068285,13046.333113509994,80.12245545000042,53477.15742696 2024-08-19,11:51:27.000,232,10976552,12925,0,1724068286,13046.333113509994,80.12950457999978,53477.19236256001 2024-08-19,11:51:28.000,232,10976588,12685,0,1724068287,13046.34658613,80.15065196999785,53477.1364656 2024-08-19,11:51:29.000,232,10976539,12805,0,1724068288,13046.33984981999,80.15770110000449,53477.16441408 2024-08-19,11:51:30.000,232,10976572,12805,0,1724068289,13046.33984981999,80.19999588000064,53477.16441408 2024-08-19,11:51:31.000,232,10976532,12885,0,1724068290,13046.33984981999,80.20704501,53477.15742696 2024-08-19,11:51:32.000,232,10976541,12525,0,1724068291,13046.38700399,80.23524153000471,53477.19236256001 2024-08-19,11:51:33.000,232,10976587,12845,0,1724068292,13046.38700399,80.27048718000151,53477.22031104001 2024-08-19,11:51:34.000,232,10976569,12805,0,1724068293,13046.393740299995,80.26343805000215,53477.22729816 2024-08-19,11:51:35.000,232,10976511,12725,0,1724068294,13046.40721292,80.32688022000366,53477.199349680006 2024-08-19,11:51:36.000,232,10976600,12765,0,1724068295,13046.38700399,80.32688022000366,53477.29018224001 2024-08-19,11:51:37.000,232,10976526,12925,0,1724068296,13046.413949229995,80.34802761000174,53477.24127240001 2024-08-19,11:51:38.000,232,10976551,12765,0,1724068297,13046.42068553999,80.43261717000132,53477.28319512 2024-08-19,11:51:39.000,232,10976566,12605,0,1724068298,13046.42068553999,80.41146978000324,53477.276208 2024-08-19,11:51:40.000,232,10976557,13045,0,1724068299,13046.434158159995,80.4537645599994,53477.26922088001 2024-08-19,11:51:41.000,232,10976518,12645,0,1724068300,13046.434158159995,80.53130498999963,53477.311143599996 2024-08-19,11:51:42.000,232,10976497,12925,0,1724068301,13046.46110339999,80.53130498999963,53477.297169360005 2024-08-19,11:51:43.000,232,10976595,13205,0,1724068302,13046.46783971,80.59474716000113,53477.32511784 2024-08-19,11:51:44.000,232,10976563,12685,0,1724068303,13046.46783971,80.6017962900005,53477.276208 2024-08-19,11:51:45.000,232,10976501,12885,0,1724068304,13046.46110339999,80.7004841099988,53477.32511784 2024-08-19,11:51:46.000,232,10976530,13205,0,1724068305,13046.434158159995,80.72163150000415,53477.311143599996 2024-08-19,11:51:47.000,232,10976535,12725,0,1724068306,13046.44763078,80.7639262800003,53477.36005344001 2024-08-19,11:51:48.000,232,10976560,12965,0,1724068307,13046.474576019995,80.79917193000438,53477.33909208001 2024-08-19,11:51:49.000,232,10976547,12765,0,1724068308,13046.50152125999,80.82736845000181,53477.33210496 2024-08-19,11:51:50.000,232,10976549,12765,0,1724068309,13046.50152125999,80.82031932000245,53477.3810148 2024-08-19,11:51:51.000,232,10976575,12605,0,1724068310,13046.52173018999,80.86261409999861,53477.39498904 2024-08-19,11:51:52.000,232,10976515,12765,0,1724068311,13046.50152125999,80.90490888000204,53477.3810148 2024-08-19,11:51:53.000,232,10976573,12765,0,1724068312,13046.494784949995,80.96130192000419,53477.37402768 2024-08-19,11:51:54.000,232,10976503,12605,0,1724068313,13046.56888436,80.96835105000355,53477.464860240005 2024-08-19,11:51:55.000,232,10976545,12965,0,1724068314,13046.535202809995,81.00359670000034,53477.450886 2024-08-19,11:51:56.000,232,10976540,12565,0,1724068315,13046.50825757,81.0106458299997,53477.40197616 2024-08-19,11:51:57.000,232,10976554,12805,0,1724068316,13046.555411739995,81.04589148000377,53477.42992464 2024-08-19,11:51:58.000,232,10976570,12605,0,1724068317,13046.54193911999,81.04589148000377,53477.37402768 2024-08-19,11:51:59.000,232,10976546,12845,0,1724068318,13046.595829599995,81.11638278000464,53477.42992464 2024-08-19,11:52:00.000,232,10976562,12605,0,1724068319,13046.58909329,81.13753017000272,53477.42992464 2024-08-19,11:52:01.000,232,10976554,12925,0,1724068320,13046.64298376999,81.16572669000016,53477.42293752 2024-08-19,11:52:02.000,232,10976609,12805,0,1724068321,13046.68340162999,81.19392321000487,53477.415950400005 2024-08-19,11:52:03.000,232,10976570,12565,0,1724068322,13046.71034687,81.24326712000038,53477.48582160001 2024-08-19,11:52:04.000,232,10976550,12805,0,1724068323,13046.723819489991,81.21507060000295,53477.43691176001 2024-08-19,11:52:05.000,232,10976575,12605,0,1724068324,13046.791182590001,81.2221197300023,53477.450886 2024-08-19,11:52:06.000,232,10976562,12965,0,1724068325,13046.804655209991,81.2221197300023,53477.44389888 2024-08-19,11:52:07.000,232,10976559,12805,0,1724068326,13046.845073069991,81.21507060000295,53477.464860240005 2024-08-19,11:52:08.000,232,10976580,12805,0,1724068327,13046.885490929992,81.2221197300023,53477.513770080004 2024-08-19,11:52:09.000,232,10976553,12885,0,1724068328,13046.892227240001,81.2221197300023,53477.43691176001 2024-08-19,11:52:10.000,232,10976600,12525,0,1724068329,13046.912436170001,81.24326712000038,53477.534731440006 2024-08-19,11:52:11.000,232,10976609,12725,0,1724068330,13046.946117719992,81.17982494999887,53477.513770080004 2024-08-19,11:52:12.000,232,10976571,12765,0,1724068331,13047.026953439992,81.19392321000487,53477.56267992 2024-08-19,11:52:13.000,232,10976598,12845,0,1724068332,13047.067371299992,81.19392321000487,53477.50678296001 2024-08-19,11:52:14.000,232,10976549,12565,0,1724068333,13047.107789159993,81.20097234000423,53477.513770080004 2024-08-19,11:52:15.000,232,10976568,12925,0,1724068334,13047.101052849997,81.1586775600008,53477.56966704 2024-08-19,11:52:16.000,232,10976552,12765,0,1724068335,13047.134734400002,81.13753017000272,53477.63953824 2024-08-19,11:52:17.000,232,10976602,12965,0,1724068336,13047.188624879993,81.16572669000016,53477.54171856 2024-08-19,11:52:18.000,232,10976574,12725,0,1724068337,13047.195361190003,81.14457930000208,53477.60460264001 2024-08-19,11:52:19.000,232,10976541,12845,0,1724068338,13047.195361190003,81.14457930000208,53477.61857688 2024-08-19,11:52:20.000,232,10976548,12725,0,1724068339,13047.208833809993,81.14457930000208,53477.62556400001 2024-08-19,11:52:21.000,232,10976592,12725,0,1724068340,13047.229042739993,81.15162843000144,53477.69543520001 2024-08-19,11:52:22.000,232,10976558,12645,0,1724068341,13047.269460599993,81.109333649998,53477.7303708 2024-08-19,11:52:23.000,232,10976547,12805,0,1724068342,13047.262724289998,81.08818625999993,53477.7303708 2024-08-19,11:52:24.000,232,10976592,12925,0,1724068343,13047.289669529993,81.08818625999993,53477.68844808 2024-08-19,11:52:25.000,232,10976599,12965,0,1724068344,13047.296405839988,81.123431910004,53477.73735792 2024-08-19,11:52:26.000,232,10976535,12805,0,1724068345,13047.255987979988,81.13048104000336,53477.74434504001 2024-08-19,11:52:27.000,232,10976584,13125,0,1724068346,13047.269460599993,81.10228451999865,53477.751332160005 2024-08-19,11:52:28.000,232,10976647,12605,0,1724068347,13047.296405839988,81.08113713000057,53477.72338368001 2024-08-19,11:52:29.000,232,10976554,12845,0,1724068348,13047.303142149998,81.0599897400025,53477.73735792 2024-08-19,11:52:30.000,232,10976544,12725,0,1724068349,13047.276196909988,81.09523538999929,53477.72338368001 2024-08-19,11:52:31.000,232,10976606,12765,0,1724068350,13047.323351079998,81.09523538999929,53477.800242000005 2024-08-19,11:52:32.000,232,10976591,12765,0,1724068351,13047.289669529993,81.123431910004,53477.79325488001 2024-08-19,11:52:33.000,232,10976598,13045,0,1724068352,13047.242515359998,81.10228451999865,53477.75831928 2024-08-19,11:52:34.000,232,10976589,12605,0,1724068353,13047.282933219998,81.09523538999929,53477.82120336001 2024-08-19,11:52:35.000,232,10976552,12525,0,1724068354,13047.276196909988,81.109333649998,53477.78626776 2024-08-19,11:52:36.000,232,10976590,12965,0,1724068355,13047.276196909988,81.109333649998,53477.85613896 2024-08-19,11:52:37.000,232,10976575,12605,0,1724068356,13047.289669529993,81.109333649998,53477.8351776 2024-08-19,11:52:38.000,232,10976576,12965,0,1724068357,13047.289669529993,81.09523538999929,53477.80722912 2024-08-19,11:52:39.000,232,10976499,12685,0,1724068358,13047.350296319994,81.07408800000121,53477.82120336001 2024-08-19,11:52:40.000,232,10976574,13005,0,1724068359,13047.316614769989,81.06703887000185,53477.82120336001 2024-08-19,11:52:41.000,232,10976523,12965,0,1724068360,13047.289669529993,81.06703887000185,53477.82120336001 2024-08-19,11:52:42.000,232,10976604,12845,0,1724068361,13047.282933219998,81.03179321999778,53477.89107456001 2024-08-19,11:52:43.000,232,10976564,12805,0,1724068362,13047.309878459993,81.01769495999906,53477.800242000005 2024-08-19,11:52:44.000,232,10976526,12685,0,1724068363,13047.343560009998,81.05294061000313,53477.82819048 2024-08-19,11:52:45.000,232,10976554,13125,0,1724068364,13047.357032629989,80.98244931000227,53477.85613896 2024-08-19,11:52:46.000,232,10976526,13125,0,1724068365,13047.377241559989,80.9472036599982,53477.86312608001 2024-08-19,11:52:47.000,232,10976597,13285,0,1724068366,13047.397450489989,80.92605627000012,53477.8351776 2024-08-19,11:52:48.000,232,10976563,12845,0,1724068367,13047.417659419989,80.9119580100014,53477.84216472001 2024-08-19,11:52:49.000,232,10976528,12805,0,1724068368,13047.451340969994,80.89785975000268,53477.8351776 2024-08-19,11:52:50.000,232,10976552,13045,0,1724068369,13047.485022519999,80.90490888000204,53477.870113200006 2024-08-19,11:52:52.000,232,10976572,12885,0,1724068371,13047.491758829994,80.84146671000053,53477.89806168 2024-08-19,11:52:53.000,232,10976584,12765,0,1724068372,13047.51870406999,80.79917193000438,53477.91203592001 2024-08-19,11:52:54.000,232,10976572,12965,0,1724068373,13047.532176689994,80.77097540999966,53477.919023040005 2024-08-19,11:52:55.000,232,10976570,12925,0,1724068374,13047.572594549994,80.73572976000287,53477.89806168 2024-08-19,11:52:56.000,232,10976561,12885,0,1724068375,13047.613012409995,80.74277889000223,53477.96094576001 2024-08-19,11:52:57.000,232,10976576,12765,0,1724068376,13047.70058443999,80.64409107000392,53477.89806168 2024-08-19,11:52:58.000,232,10976579,12725,0,1724068377,13047.70058443999,80.63704194000456,53477.99588136 2024-08-19,11:52:59.000,232,10976513,12845,0,1724068378,13047.70732075,80.61589454999921,53477.96094576001 2024-08-19,11:53:00.000,232,10976591,12885,0,1724068379,13047.754474919995,80.55950151000434,53477.981907119996 2024-08-19,11:53:01.000,232,10976606,12765,0,1724068380,13047.774683849995,80.5665506400037,53477.94697152 2024-08-19,11:53:02.000,232,10976538,12725,0,1724068381,13047.8083654,80.53835411999898,53477.97492 2024-08-19,11:53:03.000,232,10976607,12885,0,1724068382,13047.84878326,80.48901021000347,53477.95395864 2024-08-19,11:53:04.000,232,10976499,12885,0,1724068383,13047.855519569996,80.47491195000475,53477.97492 2024-08-19,11:53:05.000,232,10976606,12925,0,1724068384,13047.90941005,80.4185189100026,53478.00985560001 2024-08-19,11:53:06.000,232,10976568,12805,0,1724068385,13047.922882669991,80.41146978000324,53478.03081696001 2024-08-19,11:53:07.000,232,10976574,12885,0,1724068386,13047.92961898,80.34802761000174,53478.00286848 2024-08-19,11:53:08.000,232,10976629,12725,0,1724068387,13047.94982791,80.33392935000302,53477.99588136 2024-08-19,11:53:09.000,232,10976541,12925,0,1724068388,13047.922882669991,80.34097848000238,53478.05876544001 2024-08-19,11:53:10.000,232,10976603,12805,0,1724068389,13048.003718389991,80.32688022000366,53478.05177832 2024-08-19,11:53:11.000,232,10976609,12605,0,1724068390,13048.010454700001,80.31278195999766,53478.00985560001 2024-08-19,11:53:12.000,232,10976583,12885,0,1724068391,13048.010454700001,80.27753631000087,53478.10767528001 2024-08-19,11:53:13.000,232,10976623,13005,0,1724068392,13048.057608869996,80.24933979000343,53478.17055936 2024-08-19,11:53:14.000,232,10976581,12725,0,1724068393,13048.050872560001,80.20704501,53478.19152072 2024-08-19,11:53:15.000,232,10976613,12805,0,1724068394,13048.091290420001,80.23524153000471,53478.15658512001 2024-08-19,11:53:16.000,232,10976591,12925,0,1724068395,13048.098026729996,80.16475023000385,53478.17754648001 2024-08-19,11:53:17.000,232,10976593,13125,0,1724068396,13048.118235659997,80.15770110000449,53478.26139192 2024-08-19,11:53:18.000,232,10976613,12805,0,1724068397,13048.091290420001,80.1436028399985,53478.26139192 2024-08-19,11:53:19.000,232,10976547,12725,0,1724068398,13048.118235659997,80.08016067000426,53478.23344344 2024-08-19,11:53:20.000,232,10976575,12845,0,1724068399,13048.118235659997,80.05901327999891,53478.22645632001 2024-08-19,11:53:21.000,232,10976586,12765,0,1724068400,13048.077817799996,80.06606240999827,53478.24043056 2024-08-19,11:53:22.000,232,10976575,12765,0,1724068401,13048.098026729996,80.05196414999955,53478.24043056 2024-08-19,11:53:23.000,232,10976599,12765,0,1724068402,13048.071081490001,80.08016067000426,53478.28235328 2024-08-19,11:53:24.000,232,10976515,12765,0,1724068403,13048.084554109992,80.05901327999891,53478.33126312 2024-08-19,11:53:25.000,232,10976580,12645,0,1724068404,13048.050872560001,80.0096693700034,53478.303314640005 2024-08-19,11:53:26.000,232,10976596,13005,0,1724068405,13048.044136249991,80.01671850000275,53478.26837904 2024-08-19,11:53:27.000,232,10976559,12805,0,1724068406,13047.990245770001,80.0096693700034,53478.33126312 2024-08-19,11:53:28.000,232,10976610,12725,0,1724068407,13047.94982791,80.02376763000211,53478.31030176 2024-08-19,11:53:29.000,232,10976568,12885,0,1724068408,13047.94982791,80.00262024000403,53478.3592116 2024-08-19,11:53:30.000,232,10976577,12965,0,1724068409,13047.943091599991,79.98852197999804,53478.39414720001 2024-08-19,11:53:31.000,232,10976570,13045,0,1724068410,13047.916146359996,79.98147284999868,53478.3592116 2024-08-19,11:53:32.000,232,10976551,12805,0,1724068411,13047.895937429996,79.98147284999868,53478.3592116 2024-08-19,11:53:33.000,232,10976578,13165,0,1724068412,13047.84204694999,79.99557111000468,53478.373185840006 2024-08-19,11:53:34.000,232,10976567,12685,0,1724068413,13047.84878326,80.01671850000275,53478.39414720001 2024-08-19,11:53:35.000,232,10976583,12605,0,1724068414,13047.76794754,79.94622720000189,53478.36619872001 2024-08-19,11:53:36.000,232,10976586,12605,0,1724068415,13047.754474919995,79.97442371999932,53478.373185840006 2024-08-19,11:53:37.000,232,10976564,12965,0,1724068416,13047.70732075,79.97442371999932,53478.41510856001 2024-08-19,11:53:38.000,232,10976569,12965,0,1724068417,13047.68037550999,79.98147284999868,53478.3592116 2024-08-19,11:53:39.000,232,10976534,12645,0,1724068418,13047.633221339995,80.03786589000083,53478.33825024 2024-08-19,11:53:40.000,232,10976568,12525,0,1724068419,13047.64669396,80.01671850000275,53478.373185840006 2024-08-19,11:53:41.000,232,10976568,12925,0,1724068420,13047.59953978999,80.03786589000083,53478.33825024 2024-08-19,11:53:42.000,232,10976547,12805,0,1724068421,13047.57933085999,80.03081676000147,53478.40113432 2024-08-19,11:53:43.000,232,10976555,12845,0,1724068422,13047.62648503,80.05196414999955,53478.38716008 2024-08-19,11:53:44.000,232,10976537,12925,0,1724068423,13047.592803479994,80.05901327999891,53478.36619872001 2024-08-19,11:53:45.000,232,10976603,12805,0,1724068424,13047.56585824,80.05196414999955,53478.32427600001 2024-08-19,11:53:46.000,232,10976565,12765,0,1724068425,13047.552385619994,80.03081676000147,53478.303314640005 2024-08-19,11:53:47.000,232,10976562,12525,0,1724068426,13047.57933085999,80.03081676000147,53478.3592116 2024-08-19,11:53:48.000,232,10976569,12685,0,1724068427,13047.54564931,80.01671850000275,53478.352224480004 2024-08-19,11:53:49.000,232,10976585,12605,0,1724068428,13047.57933085999,80.00262024000403,53478.36619872001 2024-08-19,11:53:50.000,232,10976584,12965,0,1724068429,13047.572594549994,79.98147284999868,53478.36619872001 2024-08-19,11:53:51.000,232,10976603,12805,0,1724068430,13047.57933085999,79.94622720000189,53478.31030176 2024-08-19,11:53:52.000,232,10976598,12845,0,1724068431,13047.592803479994,79.91098154999781,53478.3592116 2024-08-19,11:53:53.000,232,10976584,12765,0,1724068432,13047.592803479994,79.91098154999781,53478.34523736001 2024-08-19,11:53:54.000,232,10976583,12765,0,1724068433,13047.59953978999,79.87573590000102,53478.38017296 2024-08-19,11:53:55.000,232,10976606,12765,0,1724068434,13047.63995764999,79.81229372999951,53478.38017296 2024-08-19,11:53:56.000,232,10976588,12885,0,1724068435,13047.633221339995,79.81229372999951,53478.38017296 2024-08-19,11:53:57.000,232,10976580,13085,0,1724068436,13047.653430269995,79.748851559998,53478.422095680005 2024-08-19,11:53:58.000,232,10976606,13045,0,1724068437,13047.673639199995,79.72770416999992,53478.40812144 2024-08-19,11:53:59.000,232,10976612,12765,0,1724068438,13047.714057059995,79.68540939000377,53478.38716008 2024-08-19,11:54:00.000,232,10976597,12765,0,1724068439,13047.74100229999,79.67131112999778,53478.41510856001 2024-08-19,11:54:01.000,232,10976618,12725,0,1724068440,13047.78142015999,79.63606548000098,53478.40113432 2024-08-19,11:54:02.000,232,10976559,12685,0,1724068441,13047.794892779995,79.63606548000098,53478.422095680005 2024-08-19,11:54:03.000,232,10976587,13005,0,1724068442,13047.8083654,79.64311461000034,53478.40812144 2024-08-19,11:54:04.000,232,10976590,12805,0,1724068443,13047.82857433,79.62196722000226,53478.39414720001 2024-08-19,11:54:05.000,232,10976606,12805,0,1724068444,13047.84878326,79.57967243999883,53478.38017296 2024-08-19,11:54:06.000,232,10976558,12765,0,1724068445,13047.835310639995,79.54442679000203,53478.43606992 2024-08-19,11:54:07.000,232,10976579,12885,0,1724068446,13047.88246480999,79.53032853000332,53478.4290828 2024-08-19,11:54:08.000,232,10976601,12885,0,1724068447,13047.916146359996,79.48803374999989,53478.45004416 2024-08-19,11:54:09.000,232,10976619,12765,0,1724068448,13047.963300529991,79.49508287999925,53478.39414720001 2024-08-19,11:54:10.000,232,10976584,13045,0,1724068449,13047.963300529991,79.48803374999989,53478.38716008 2024-08-19,11:54:11.000,232,10976558,13005,0,1724068450,13047.963300529991,79.5021320099986,53478.43606992 2024-08-19,11:54:12.000,232,10976602,12725,0,1724068451,13048.030663630001,79.50918113999796,53478.36619872001 2024-08-19,11:54:13.000,232,10976621,12965,0,1724068452,13048.037399939996,79.48098462000053,53478.43606992 2024-08-19,11:54:14.000,232,10976599,13005,0,1724068453,13048.017191009996,79.45983723000245,53478.41510856001 2024-08-19,11:54:15.000,232,10976614,12765,0,1724068454,13048.003718389991,79.47393549000117,53478.47799264 2024-08-19,11:54:16.000,232,10976550,12725,0,1724068455,13048.044136249991,79.43868984000437,53478.44305704001 2024-08-19,11:54:17.000,232,10976589,12725,0,1724068456,13048.064345179992,79.45278810000309,53478.422095680005 2024-08-19,11:54:18.000,232,10976587,12765,0,1724068457,13048.077817799996,79.46688636000181,53478.43606992 2024-08-19,11:54:19.000,232,10976573,12885,0,1724068458,13048.044136249991,79.45983723000245,53478.40812144 2024-08-19,11:54:20.000,232,10976560,12685,0,1724068459,13048.104763039992,79.45983723000245,53478.38716008 2024-08-19,11:54:21.000,232,10976581,12845,0,1724068460,13048.064345179992,79.45278810000309,53478.422095680005 2024-08-19,11:54:22.000,232,10976601,12725,0,1724068461,13048.091290420001,79.43164070999774,53478.41510856001 2024-08-19,11:54:23.000,232,10976553,12845,0,1724068462,13048.084554109992,79.45278810000309,53478.36619872001 2024-08-19,11:54:24.000,232,10976579,12725,0,1724068463,13048.118235659997,79.47393549000117,53478.3592116 2024-08-19,11:54:25.000,232,10976594,12605,0,1724068464,13048.091290420001,79.41049331999966,53478.4290828 2024-08-19,11:54:26.000,232,10976573,12685,0,1724068465,13048.138444589997,79.39639506000094,53478.4290828 2024-08-19,11:54:27.000,232,10976581,13085,0,1724068466,13048.124971969992,79.38229680000222,53478.38716008 2024-08-19,11:54:28.000,232,10976570,12765,0,1724068467,13048.104763039992,79.35410028000479,53478.41510856001 2024-08-19,11:54:29.000,232,10976578,12885,0,1724068468,13048.084554109992,79.34705114999815,53478.3592116 2024-08-19,11:54:30.000,232,10976559,12765,0,1724068469,13048.151917210002,79.31180550000136,53478.38716008 2024-08-19,11:54:31.000,232,10976579,12925,0,1724068470,13048.111499350001,79.26951071999792,53478.373185840006 2024-08-19,11:54:32.000,232,10976534,12485,0,1724068471,13048.118235659997,79.28360898000392,53478.373185840006 2024-08-19,11:54:33.000,232,10976561,12845,0,1724068472,13048.138444589997,79.26246158999857,53478.38017296 2024-08-19,11:54:34.000,232,10976556,12885,0,1724068473,13048.124971969992,79.21311768000305,53478.373185840006 2024-08-19,11:54:35.000,232,10976536,12965,0,1724068474,13048.098026729996,79.16377377000026,53478.38017296 2024-08-19,11:54:36.000,232,10976589,13045,0,1724068475,13048.077817799996,79.13557725000283,53478.2893404 2024-08-19,11:54:37.000,232,10976563,12765,0,1724068476,13048.084554109992,79.11442986000475,53478.32427600001 2024-08-19,11:54:38.000,232,10976530,12645,0,1724068477,13048.084554109992,79.05098769000324,53478.3592116 2024-08-19,11:54:39.000,232,10976538,13125,0,1724068478,13048.050872560001,79.02984029999789,53478.33126312 2024-08-19,11:54:40.000,232,10976581,12965,0,1724068479,13048.010454700001,78.9593490000043,53478.33825024 2024-08-19,11:54:41.000,232,10976584,12885,0,1724068480,13048.037399939996,78.93820160999894,53478.3592116 2024-08-19,11:54:42.000,232,10976606,12645,0,1724068481,13048.044136249991,78.92410335000022,53478.40113432 2024-08-19,11:54:43.000,232,10976549,12765,0,1724068482,13047.996982079996,78.83951379000064,53478.33126312 2024-08-19,11:54:44.000,232,10976554,12605,0,1724068483,13048.030663630001,78.85361204999936,53478.36619872001 2024-08-19,11:54:45.000,232,10976536,12885,0,1724068484,13047.990245770001,78.77607161999913,53478.33126312 2024-08-19,11:54:46.000,232,10976541,12685,0,1724068485,13048.010454700001,78.74082597000233,53478.39414720001 2024-08-19,11:54:47.000,232,10976589,12925,0,1724068486,13047.963300529991,78.67738380000083,53478.40812144 2024-08-19,11:54:48.000,232,10976526,13125,0,1724068487,13047.976773149996,78.64213815000403,53478.45004416 2024-08-19,11:54:49.000,232,10976530,12765,0,1724068488,13047.92961898,78.58574511000188,53478.45004416 2024-08-19,11:54:50.000,232,10976597,12925,0,1724068489,13047.922882669991,78.57869598000252,53478.4290828 2024-08-19,11:54:51.000,232,10976587,12925,0,1724068490,13047.922882669991,78.53640119999909,53478.40812144 2024-08-19,11:54:52.000,232,10976551,12845,0,1724068491,13047.88920112,78.48000816000422,53478.422095680005 2024-08-19,11:54:53.000,232,10976560,12925,0,1724068492,13047.86899219,78.47295903000486,53478.373185840006 2024-08-19,11:54:54.000,232,10976557,12685,0,1724068493,13047.835310639995,78.43066425000143,53478.40812144 2024-08-19,11:54:55.000,232,10976516,13005,0,1724068494,13047.80162908999,78.38132033999864,53478.38716008 2024-08-19,11:54:56.000,232,10976576,12565,0,1724068495,13047.794892779995,78.388369469998,53478.39414720001 2024-08-19,11:54:57.000,232,10976593,12845,0,1724068496,13047.754474919995,78.38132033999864,53478.3592116 2024-08-19,11:54:58.000,232,10976598,12685,0,1724068497,13047.72752968,78.36722207999992,53478.34523736001 2024-08-19,11:54:59.000,232,10976554,12805,0,1724068498,13047.70732075,78.36017295000056,53478.38017296 2024-08-19,11:55:00.000,232,10976606,12645,0,1724068499,13047.62648503,78.388369469998,53478.41510856001 2024-08-19,11:55:01.000,232,10976568,12845,0,1724068500,13047.673639199995,78.40951686000335,53478.4290828 2024-08-19,11:55:02.000,232,10976611,12805,0,1724068501,13047.6062761,78.388369469998,53478.373185840006 2024-08-19,11:55:03.000,232,10976603,12765,0,1724068502,13047.592803479994,78.37427120999928,53478.373185840006 2024-08-19,11:55:04.000,232,10976606,13005,0,1724068503,13047.572594549994,78.36017295000056,53478.422095680005 2024-08-19,11:55:05.000,232,10976579,12765,0,1724068504,13047.572594549994,78.33197643000312,53478.40113432 2024-08-19,11:55:06.000,232,10976543,12605,0,1724068505,13047.572594549994,78.36017295000056,53478.46401840001 2024-08-19,11:55:07.000,232,10976567,12485,0,1724068506,13047.6062761,78.32492730000376,53478.41510856001 2024-08-19,11:55:08.000,232,10976578,12805,0,1724068507,13047.57933085999,78.32492730000376,53478.422095680005 2024-08-19,11:55:09.000,232,10976596,12885,0,1724068508,13047.592803479994,78.31082903999777,53478.40812144 2024-08-19,11:55:10.000,232,10976556,12725,0,1724068509,13047.58606717,78.2896816499997,53478.40113432 2024-08-19,11:55:11.000,232,10976528,12805,0,1724068510,13047.61974871999,78.26148513000226,53478.40113432 2024-08-19,11:55:12.000,232,10976591,12525,0,1724068511,13047.61974871999,78.2544360000029,53478.40812144 2024-08-19,11:55:13.000,232,10976558,12685,0,1724068512,13047.64669396,78.24033774000418,53478.38716008 2024-08-19,11:55:14.000,232,10976549,12845,0,1724068513,13047.693848129995,78.21919034999883,53478.40113432 2024-08-19,11:55:15.000,232,10976596,12605,0,1724068514,13047.734265989995,78.19099383000139,53478.39414720001 2024-08-19,11:55:16.000,232,10976565,12805,0,1724068515,13047.72752968,78.14869904999796,53478.38716008 2024-08-19,11:55:17.000,232,10976554,13285,0,1724068516,13047.74773861,78.1416499199986,53478.38716008 2024-08-19,11:55:18.000,232,10976517,12965,0,1724068517,13047.84204694999,78.14869904999796,53478.41510856001 2024-08-19,11:55:19.000,232,10976507,12685,0,1724068518,13047.84878326,78.09935514000244,53478.36619872001 2024-08-19,11:55:20.000,232,10976586,12965,0,1724068519,13047.90267373999,78.03591297000094,53478.41510856001 2024-08-19,11:55:21.000,232,10976547,12885,0,1724068520,13047.990245770001,78.02886384000158,53478.39414720001 2024-08-19,11:55:22.000,232,10976565,12685,0,1724068521,13048.044136249991,78.0077164500035,53478.4290828 2024-08-19,11:55:23.000,232,10976565,12845,0,1724068522,13048.010454700001,77.99361819000478,53478.373185840006 2024-08-19,11:55:24.000,232,10976577,12605,0,1724068523,13048.098026729996,77.91607776000455,53478.40812144 2024-08-19,11:55:25.000,232,10976585,12685,0,1724068524,13048.091290420001,77.90197949999856,53478.38017296 2024-08-19,11:55:26.000,232,10976559,12725,0,1724068525,13048.172126140002,77.90197949999856,53478.44305704001 2024-08-19,11:55:27.000,232,10976566,12925,0,1724068526,13048.212544000002,77.84558646000369,53478.40113432 2024-08-19,11:55:28.000,232,10976604,13045,0,1724068527,13048.226016619992,77.78919342000154,53478.43606992 2024-08-19,11:55:29.000,232,10976554,12565,0,1724068528,13048.279907099997,77.7609969000041,53478.422095680005 2024-08-19,11:55:30.000,232,10976547,12805,0,1724068529,13048.300116029997,77.73984950999875,53478.41510856001 2024-08-19,11:55:31.000,232,10976616,13005,0,1724068530,13048.320324959997,77.71870212000067,53478.46401840001 2024-08-19,11:55:32.000,232,10976599,13085,0,1724068531,13048.327061269993,77.6975547300026,53478.471005520005 2024-08-19,11:55:33.000,232,10976576,12925,0,1724068532,13048.354006510002,77.69050560000323,53478.484979759996 2024-08-19,11:55:34.000,232,10976556,13045,0,1724068533,13048.333797580002,77.6975547300026,53478.4290828 2024-08-19,11:55:35.000,232,10976582,12765,0,1724068534,13048.394424370003,77.68345647000388,53478.484979759996 2024-08-19,11:55:36.000,232,10976559,12885,0,1724068535,13048.367479129993,77.65525994999916,53478.51292824001 2024-08-19,11:55:37.000,232,10976586,12565,0,1724068536,13048.367479129993,77.6975547300026,53478.519915360004 2024-08-19,11:55:38.000,232,10976560,12685,0,1724068537,13048.394424370003,77.67640734000452,53478.540876720006 2024-08-19,11:55:39.000,232,10976574,12765,0,1724068538,13048.347270199993,77.62001430000237,53478.52690248 2024-08-19,11:55:40.000,232,10976552,12885,0,1724068539,13048.367479129993,77.63411256000109,53478.55485096 2024-08-19,11:55:41.000,232,10976602,12925,0,1724068540,13048.333797580002,77.66935820999788,53478.56183808001 2024-08-19,11:55:42.000,232,10976547,12965,0,1724068541,13048.354006510002,77.66935820999788,53478.55485096 2024-08-19,11:55:43.000,232,10976580,12885,0,1724068542,13048.327061269993,77.62706343000173,53478.52690248 2024-08-19,11:55:44.000,232,10976648,12845,0,1724068543,13048.313588650002,77.62706343000173,53478.540876720006 2024-08-19,11:55:45.000,232,10976545,12845,0,1724068544,13048.327061269993,77.61296517000301,53478.540876720006 2024-08-19,11:55:46.000,232,10976522,12645,0,1724068545,13048.327061269993,77.63411256000109,53478.5688252 2024-08-19,11:55:47.000,232,10976574,12965,0,1724068546,13048.293379720002,77.62706343000173,53478.59677368 2024-08-19,11:55:48.000,232,10976568,12605,0,1724068547,13048.293379720002,77.59181777999765,53478.5688252 2024-08-19,11:55:49.000,232,10976626,12885,0,1724068548,13048.306852339992,77.56362126000022,53478.58279944001 2024-08-19,11:55:50.000,232,10976573,12765,0,1724068549,13048.327061269993,77.55657213000086,53478.61074792001 2024-08-19,11:55:51.000,232,10976573,12965,0,1724068550,13048.320324959997,77.48608082999999,53478.61074792001 2024-08-19,11:55:52.000,232,10976595,12765,0,1724068551,13048.259698169997,77.50722821999807,53478.62472216 2024-08-19,11:55:53.000,232,10976618,12645,0,1724068552,13048.313588650002,77.50722821999807,53478.638696400005 2024-08-19,11:55:54.000,232,10976587,12685,0,1724068553,13048.313588650002,77.46493344000191,53478.589786560005 2024-08-19,11:55:55.000,232,10976594,12725,0,1724068554,13048.306852339992,77.38739301000169,53478.69459336 2024-08-19,11:55:56.000,232,10976567,12885,0,1724068555,13048.320324959997,77.36624562000361,53478.64568352 2024-08-19,11:55:57.000,232,10976560,12685,0,1724068556,13048.293379720002,77.37329475000297,53478.61074792001 2024-08-19,11:55:58.000,232,10976627,12605,0,1724068557,13048.380951749998,77.30985258000146,53478.65965776001 2024-08-19,11:55:59.000,232,10976565,12805,0,1724068558,13048.387688059993,77.28870519000338,53478.638696400005 2024-08-19,11:56:00.000,232,10976550,12805,0,1724068559,13048.340533889997,77.26050866999867,53478.63170928001 2024-08-19,11:56:01.000,232,10976585,12725,0,1724068560,13048.374215440002,77.21116476000316,53478.652670639996 2024-08-19,11:56:02.000,232,10976559,12565,0,1724068561,13048.407896989993,77.14772259000165,53478.65965776001 2024-08-19,11:56:03.000,232,10976607,12805,0,1724068562,13048.401160679998,77.19706650000444,53478.65965776001 2024-08-19,11:56:04.000,232,10976573,12965,0,1724068563,13048.421369609998,77.16886997999973,53478.66664488 2024-08-19,11:56:05.000,232,10976572,12605,0,1724068564,13048.407896989993,77.1900173699978,53478.66664488 2024-08-19,11:56:06.000,232,10976521,12765,0,1724068565,13048.394424370003,77.15477172000101,53478.69459336 2024-08-19,11:56:07.000,232,10976641,12685,0,1724068566,13048.387688059993,77.19706650000444,53478.687606240004 2024-08-19,11:56:08.000,232,10976583,12965,0,1724068567,13048.380951749998,77.2041156300038,53478.687606240004 2024-08-19,11:56:09.000,232,10976586,12765,0,1724068568,13048.394424370003,77.17591910999909,53478.673632 2024-08-19,11:56:10.000,232,10976596,12605,0,1724068569,13048.354006510002,77.18296823999844,53478.673632 2024-08-19,11:56:11.000,232,10976586,12885,0,1724068570,13048.354006510002,77.18296823999844,53478.736516080004 2024-08-19,11:56:12.000,232,10976559,12605,0,1724068571,13048.327061269993,77.19706650000444,53478.66664488 2024-08-19,11:56:13.000,232,10976573,12685,0,1724068572,13048.320324959997,77.2393612800006,53478.70158048001 2024-08-19,11:56:14.000,232,10976547,12925,0,1724068573,13048.340533889997,77.23231215000123,53478.70158048001 2024-08-19,11:56:15.000,232,10976537,12965,0,1724068574,13048.306852339992,77.24641040999995,53478.70158048001 2024-08-19,11:56:16.000,232,10976573,13045,0,1724068575,13048.327061269993,77.21821389000252,53478.72254184 2024-08-19,11:56:17.000,232,10976592,13045,0,1724068576,13048.306852339992,77.21116476000316,53478.68061912001 2024-08-19,11:56:18.000,232,10976590,12885,0,1724068577,13048.279907099997,77.23231215000123,53478.71555472 2024-08-19,11:56:19.000,232,10976544,12885,0,1724068578,13048.259698169997,77.26050866999867,53478.70158048001 2024-08-19,11:56:20.000,232,10976575,13005,0,1724068579,13048.232752930002,77.26050866999867,53478.673632 2024-08-19,11:56:21.000,232,10976581,12805,0,1724068580,13048.178862449997,77.28165606000402,53478.708567600006 2024-08-19,11:56:22.000,232,10976528,12645,0,1724068581,13048.219280309997,77.3028034500021,53478.72952896001 2024-08-19,11:56:23.000,232,10976594,12845,0,1724068582,13048.124971969992,77.3380490999989,53478.687606240004 2024-08-19,11:56:24.000,232,10976631,12765,0,1724068583,13048.084554109992,77.38739301000169,53478.68061912001 2024-08-19,11:56:25.000,232,10976551,12805,0,1724068584,13048.017191009996,77.36624562000361,53478.70158048001 2024-08-19,11:56:26.000,232,10976663,12805,0,1724068585,13047.97003684,77.39444214000105,53478.71555472 2024-08-19,11:56:27.000,232,10976582,12805,0,1724068586,13047.90941005,77.43673692000448,53478.71555472 2024-08-19,11:56:28.000,232,10976650,12965,0,1724068587,13047.84878326,77.43673692000448,53478.687606240004 2024-08-19,11:56:29.000,232,10976582,12685,0,1724068588,13047.8083654,77.47903170000063,53478.652670639996 2024-08-19,11:56:30.000,232,10976601,12725,0,1724068589,13047.76121122999,77.5142773500047,53478.70158048001 2024-08-19,11:56:31.000,232,10976606,12605,0,1724068590,13047.653430269995,77.48608082999999,53478.806387280005 2024-08-19,11:56:32.000,232,10976593,13165,0,1724068591,13047.61974871999,77.52837561000342,53478.69459336 2024-08-19,11:56:33.000,232,10976591,12645,0,1724068592,13047.55912192999,77.52132648000406,53478.673632 2024-08-19,11:56:34.000,232,10976567,12725,0,1724068593,13047.51870406999,77.5847686499983,53478.64568352 2024-08-19,11:56:35.000,232,10976538,12645,0,1724068594,13047.458077279989,77.63411256000109,53478.65965776001 2024-08-19,11:56:36.000,232,10976605,12805,0,1724068595,13047.397450489989,77.60591604000365,53478.65965776001 2024-08-19,11:56:37.000,232,10976576,12605,0,1724068596,13047.336823699989,77.61296517000301,53478.652670639996 2024-08-19,11:56:38.000,232,10976601,12965,0,1724068597,13047.269460599993,77.71870212000067,53478.61773504 2024-08-19,11:56:39.000,232,10976598,13085,0,1724068598,13047.215570119988,77.68345647000388,53478.638696400005 2024-08-19,11:56:40.000,232,10976597,12925,0,1724068599,13047.202097499998,77.65525994999916,53478.62472216 2024-08-19,11:56:41.000,232,10976572,12965,0,1724068600,13047.188624879993,77.6975547300026,53478.589786560005 2024-08-19,11:56:42.000,232,10976604,12725,0,1724068601,13047.127998089993,77.71870212000067,53478.57581232 2024-08-19,11:56:43.000,232,10976643,12605,0,1724068602,13047.121261779997,77.68345647000388,53478.519915360004 2024-08-19,11:56:44.000,232,10976596,12885,0,1724068603,13047.101052849997,77.71165299000131,53478.53388960001 2024-08-19,11:56:45.000,232,10976607,12805,0,1724068604,13047.060634989997,77.72575125000003,53478.540876720006 2024-08-19,11:56:46.000,232,10976585,12765,0,1724068605,13047.060634989997,77.78919342000154,53478.53388960001 2024-08-19,11:56:47.000,232,10976611,12765,0,1724068606,13047.026953439992,77.73984950999875,53478.519915360004 2024-08-19,11:56:48.000,232,10976617,12805,0,1724068607,13047.040426059997,77.7609969000041,53478.46401840001 2024-08-19,11:56:49.000,232,10976610,12645,0,1724068608,13046.993271890002,77.78214429000218,53478.484979759996 2024-08-19,11:56:50.000,232,10976638,12725,0,1724068609,13047.026953439992,77.80329168000026,53478.50594112 2024-08-19,11:56:51.000,232,10976582,13125,0,1724068610,13046.986535579992,77.80329168000026,53478.43606992 2024-08-19,11:56:52.000,232,10976582,12885,0,1724068611,13046.959590339997,77.81738993999898,53478.40113432 2024-08-19,11:56:53.000,232,10976609,13005,0,1724068612,13046.952854030002,77.83853733000433,53478.40812144 2024-08-19,11:56:54.000,232,10976619,13005,0,1724068613,13046.919172479997,77.87378298000112,53478.38716008 2024-08-19,11:56:55.000,232,10976583,12885,0,1724068614,13046.925908789992,77.87378298000112,53478.33825024 2024-08-19,11:56:56.000,232,10976593,12845,0,1724068615,13046.919172479997,77.87378298000112,53478.317288879996 2024-08-19,11:56:57.000,232,10976576,12605,0,1724068616,13046.885490929992,77.88788123999984,53478.33825024 2024-08-19,11:56:58.000,232,10976612,12525,0,1724068617,13046.872018310001,77.87378298000112,53478.33126312 2024-08-19,11:56:59.000,232,10976583,12805,0,1724068618,13046.838336759996,77.92312689000391,53478.2893404 2024-08-19,11:57:00.000,232,10976611,12685,0,1724068619,13046.811391520001,77.90902862999792,53478.34523736001 2024-08-19,11:57:01.000,232,10976573,12805,0,1724068620,13046.838336759996,77.90902862999792,53478.29632752001 2024-08-19,11:57:02.000,232,10976584,12965,0,1724068621,13046.75076473,77.92312689000391,53478.29632752001 2024-08-19,11:57:03.000,232,10976554,12765,0,1724068622,13046.75076473,77.95132341000135,53478.28235328 2024-08-19,11:57:04.000,232,10976621,12685,0,1724068623,13046.69013794,77.92312689000391,53478.26837904 2024-08-19,11:57:05.000,232,10976622,12725,0,1724068624,13046.66992901,77.93722515000263,53478.26139192 2024-08-19,11:57:06.000,232,10976561,12885,0,1724068625,13046.636247459996,77.92312689000391,53478.24043056 2024-08-19,11:57:07.000,232,10976582,12645,0,1724068626,13046.616038529995,77.92312689000391,53478.29632752001 2024-08-19,11:57:08.000,232,10976594,13005,0,1724068627,13046.58235697999,77.95132341000135,53478.2194692 2024-08-19,11:57:09.000,232,10976574,12685,0,1724068628,13046.60930222,77.95837254000071,53478.27536616001 2024-08-19,11:57:10.000,232,10976596,12845,0,1724068629,13046.56888436,77.94427428000199,53478.24741768001 2024-08-19,11:57:11.000,232,10976603,12725,0,1724068630,13046.535202809995,77.96542167000007,53478.22645632001 2024-08-19,11:57:12.000,232,10976612,12805,0,1724068631,13046.514993879995,77.93722515000263,53478.17055936 2024-08-19,11:57:13.000,232,10976608,12805,0,1724068632,13046.50825757,77.95132341000135,53478.15658512001 2024-08-19,11:57:14.000,232,10976574,12965,0,1724068633,13046.48131232999,77.98656905999815,53478.12863664001 2024-08-19,11:57:15.000,232,10976582,12965,0,1724068634,13046.46110339999,78.00066732000414,53478.10767528001 2024-08-19,11:57:16.000,232,10976599,12725,0,1724068635,13046.46783971,78.00066732000414,53478.14261088 2024-08-19,11:57:17.000,232,10976584,12605,0,1724068636,13046.474576019995,77.97951992999879,53478.07972680001 2024-08-19,11:57:18.000,232,10976605,12925,0,1724068637,13046.48804864,77.97951992999879,53478.086713920005 2024-08-19,11:57:19.000,232,10976533,12805,0,1724068638,13046.434158159995,77.96542167000007,53478.10068816 2024-08-19,11:57:20.000,232,10976571,12765,0,1724068639,13046.46110339999,77.95837254000071,53478.09370104 2024-08-19,11:57:21.000,232,10976579,12805,0,1724068640,13046.46783971,77.94427428000199,53478.06575256 2024-08-19,11:57:22.000,232,10976597,12685,0,1724068641,13046.46783971,77.95132341000135,53478.086713920005 2024-08-19,11:57:23.000,232,10976588,12805,0,1724068642,13046.48804864,77.93017602000327,53478.12164952 2024-08-19,11:57:24.000,232,10976594,12925,0,1724068643,13046.494784949995,77.92312689000391,53478.037804080006 2024-08-19,11:57:25.000,232,10976578,12645,0,1724068644,13046.514993879995,77.94427428000199,53478.06575256 2024-08-19,11:57:26.000,232,10976575,12645,0,1724068645,13046.52173018999,77.90197949999856,53478.016842720004 2024-08-19,11:57:27.000,232,10976611,12605,0,1724068646,13046.535202809995,77.92312689000391,53478.00985560001 2024-08-19,11:57:28.000,232,10976600,12885,0,1724068647,13046.54867543,77.88083211000048,53477.981907119996 2024-08-19,11:57:29.000,232,10976619,12685,0,1724068648,13046.56888436,77.90902862999792,53478.00286848 2024-08-19,11:57:30.000,232,10976583,12685,0,1724068649,13046.58909329,77.88083211000048,53477.93299728 2024-08-19,11:57:31.000,232,10976626,13045,0,1724068650,13046.62951115,77.87378298000112,53477.95395864 2024-08-19,11:57:32.000,232,10976589,12805,0,1724068651,13046.656456389996,77.8596847200024,53477.93299728 2024-08-19,11:57:33.000,232,10976579,12765,0,1724068652,13046.66992901,77.88083211000048,53477.94697152 2024-08-19,11:57:34.000,232,10976566,12605,0,1724068653,13046.703610559991,77.90902862999792,53477.97492 2024-08-19,11:57:35.000,232,10976599,12805,0,1724068654,13046.66992901,77.93017602000327,53477.89806168 2024-08-19,11:57:36.000,232,10976578,12925,0,1724068655,13046.68340162999,77.90197949999856,53477.89806168 2024-08-19,11:57:37.000,232,10976600,12885,0,1724068656,13046.636247459996,77.8949303699992,53477.9050488 2024-08-19,11:57:38.000,232,10976585,12765,0,1724068657,13046.62277483999,77.92312689000391,53477.89806168 2024-08-19,11:57:39.000,232,10976571,12925,0,1724068658,13046.595829599995,77.96542167000007,53477.92601016 2024-08-19,11:57:40.000,232,10976584,12645,0,1724068659,13046.58909329,78.0077164500035,53477.89107456001 2024-08-19,11:57:41.000,232,10976579,12725,0,1724068660,13046.575620669995,78.05706035999901,53477.93299728 2024-08-19,11:57:42.000,232,10976612,12685,0,1724068661,13046.48804864,78.07820775000437,53477.93299728 2024-08-19,11:57:43.000,232,10976624,12645,0,1724068662,13046.413949229995,78.12050253000052,53477.86312608001 2024-08-19,11:57:44.000,232,10976552,13045,0,1724068663,13046.36679506,78.19804296000075,53477.85613896 2024-08-19,11:57:45.000,232,10976611,12805,0,1724068664,13046.36005874999,78.21214121999947,53477.89806168 2024-08-19,11:57:46.000,232,10976551,13125,0,1724068665,13046.306168269999,78.23328861000482,53477.89107456001 2024-08-19,11:57:47.000,232,10976549,12565,0,1724068666,13046.265750409999,78.2544360000029,53477.8351776 2024-08-19,11:57:48.000,232,10976523,12965,0,1724068667,13046.178178379989,78.33902556000248,53477.87710032 2024-08-19,11:57:49.000,232,10976624,12685,0,1724068668,13046.137760519989,78.37427120999928,53477.86312608001 2024-08-19,11:57:50.000,232,10976537,12765,0,1724068669,13046.090606349993,78.40246773000399,53477.870113200006 2024-08-19,11:57:51.000,232,10976602,12565,0,1724068670,13046.077133729988,78.4518116399995,53477.87710032 2024-08-19,11:57:52.000,232,10976592,12925,0,1724068671,13046.077133729988,78.52230294000037,53477.85613896 2024-08-19,11:57:53.000,232,10976610,12765,0,1724068672,13046.023243249998,78.55049945999781,53477.849151840004 2024-08-19,11:57:54.000,232,10976620,12885,0,1724068673,13046.029979559993,78.58574511000188,53477.82120336001 2024-08-19,11:57:55.000,232,10976573,12805,0,1724068674,13046.043452179998,78.62803988999804,53477.7653064 2024-08-19,11:57:56.000,232,10976512,12805,0,1724068675,13045.996298010003,78.60689249999996,53477.849151840004 2024-08-19,11:57:57.000,232,10976592,12765,0,1724068676,13046.003034319998,78.62803988999804,53477.814216239996 2024-08-19,11:57:58.000,232,10976548,12685,0,1724068677,13046.043452179998,78.68443293000018,53477.82120336001 2024-08-19,11:57:59.000,232,10976612,12605,0,1724068678,13046.003034319998,78.68443293000018,53477.78626776 2024-08-19,11:58:00.000,232,10976602,12925,0,1724068679,13046.023243249998,78.67738380000083,53477.82819048 2024-08-19,11:58:01.000,232,10976592,12965,0,1724068680,13046.050188489993,78.6985311899989,53477.85613896 2024-08-19,11:58:02.000,232,10976584,12605,0,1724068681,13046.110815279993,78.70558031999826,53477.78626776 2024-08-19,11:58:03.000,232,10976575,12765,0,1724068682,13046.144496829998,78.6985311899989,53477.78626776 2024-08-19,11:58:04.000,232,10976567,12605,0,1724068683,13046.151233139994,78.74082597000233,53477.814216239996 2024-08-19,11:58:05.000,232,10976538,13045,0,1724068684,13046.191650999994,78.74787510000169,53477.80722912 2024-08-19,11:58:06.000,232,10976572,12805,0,1724068685,13046.232068859994,78.74082597000233,53477.78626776 2024-08-19,11:58:07.000,232,10976562,13005,0,1724068686,13046.265750409999,78.74082597000233,53477.814216239996 2024-08-19,11:58:08.000,232,10976517,12405,0,1724068687,13046.252277789994,78.71967858000426,53477.82819048 2024-08-19,11:58:09.000,232,10976587,12885,0,1724068688,13046.34658613,78.74787510000169,53477.8351776 2024-08-19,11:58:10.000,232,10976536,12765,0,1724068689,13046.353322439994,78.71967858000426,53477.800242000005 2024-08-19,11:58:11.000,232,10976534,12645,0,1724068690,13046.434158159995,78.73377684000297,53477.814216239996 2024-08-19,11:58:12.000,232,10976569,13005,0,1724068691,13046.474576019995,78.73377684000297,53477.82819048 2024-08-19,11:58:13.000,232,10976517,12765,0,1724068692,13046.50825757,78.75492423000105,53477.80722912 2024-08-19,11:58:14.000,232,10976551,13085,0,1724068693,13046.535202809995,78.76902248999977,53477.82819048 2024-08-19,11:58:15.000,232,10976548,12925,0,1724068694,13046.54193911999,78.78312074999849,53477.751332160005 2024-08-19,11:58:16.000,232,10976543,12885,0,1724068695,13046.56214804999,78.79016987999785,53477.800242000005 2024-08-19,11:58:17.000,232,10976525,12765,0,1724068696,13046.616038529995,78.79721901000448,53477.82120336001 2024-08-19,11:58:18.000,232,10976567,12885,0,1724068697,13046.60256590999,78.79721901000448,53477.77928064 2024-08-19,11:58:19.000,232,10976580,12805,0,1724068698,13046.64298376999,78.83246466000128,53477.870113200006 2024-08-19,11:58:20.000,232,10976585,13005,0,1724068699,13046.66319269999,78.86771030999807,53477.82819048 2024-08-19,11:58:21.000,232,10976566,12725,0,1724068700,13046.69013794,78.90295596000215,53477.84216472001 2024-08-19,11:58:22.000,232,10976594,12805,0,1724068701,13046.676665319996,78.86066117999871,53477.870113200006 2024-08-19,11:58:23.000,232,10976530,12725,0,1724068702,13046.66319269999,78.92410335000022,53477.919023040005 2024-08-19,11:58:24.000,232,10976547,12965,0,1724068703,13046.64972008,78.9593490000043,53477.87710032 2024-08-19,11:58:25.000,232,10976595,12765,0,1724068704,13046.676665319996,78.98049639000237,53477.91203592001 2024-08-19,11:58:26.000,232,10976542,12485,0,1724068705,13046.60930222,79.00164378000045,53477.88408744 2024-08-19,11:58:27.000,232,10976613,12645,0,1724068706,13046.636247459996,79.00869290999981,53477.94697152 2024-08-19,11:58:28.000,232,10976588,12685,0,1724068707,13046.636247459996,79.03688943000452,53477.89107456001 2024-08-19,11:58:29.000,232,10976569,12765,0,1724068708,13046.54867543,79.05098769000324,53477.87710032 2024-08-19,11:58:30.000,232,10976573,12765,0,1724068709,13046.5284665,79.07213508000132,53477.9050488 2024-08-19,11:58:31.000,232,10976528,12645,0,1724068710,13046.494784949995,79.12852812000347,53477.92601016 2024-08-19,11:58:32.000,232,10976550,12605,0,1724068711,13046.46783971,79.14967551000154,53477.88408744 2024-08-19,11:58:33.000,232,10976552,12605,0,1724068712,13046.454367089995,79.20606855000369,53477.88408744 2024-08-19,11:58:34.000,232,10976560,13045,0,1724068713,13046.44763078,79.1567246400009,53477.89107456001 2024-08-19,11:58:35.000,232,10976567,12765,0,1724068714,13046.38700399,79.22016681000241,53477.87710032 2024-08-19,11:58:36.000,232,10976558,13005,0,1724068715,13046.373531369994,79.22721594000177,53477.89107456001 2024-08-19,11:58:37.000,232,10976551,12765,0,1724068716,13046.29943195999,79.24131420000049,53477.88408744 2024-08-19,11:58:38.000,232,10976595,12845,0,1724068717,13046.29943195999,79.26951071999792,53477.9050488 2024-08-19,11:58:39.000,232,10976561,12845,0,1724068718,13046.285959339999,79.27655985000456,53477.89107456001 2024-08-19,11:58:40.000,232,10976559,12525,0,1724068719,13046.27922302999,79.32590376000007,53477.870113200006 2024-08-19,11:58:41.000,232,10976602,12845,0,1724068720,13046.238805169989,79.304756370002,53477.800242000005 2024-08-19,11:58:42.000,232,10976547,12765,0,1724068721,13046.232068859994,79.33295288999943,53477.82819048 2024-08-19,11:58:43.000,232,10976550,12685,0,1724068722,13046.218596239989,79.35410028000479,53477.84216472001 2024-08-19,11:58:44.000,232,10976582,12885,0,1724068723,13046.178178379989,79.35410028000479,53477.79325488001 2024-08-19,11:58:45.000,232,10976589,12605,0,1724068724,13046.191650999994,79.3681985400035,53477.814216239996 2024-08-19,11:58:46.000,232,10976517,12925,0,1724068725,13046.205123619999,79.41049331999966,53477.800242000005 2024-08-19,11:58:47.000,232,10976550,12685,0,1724068726,13046.232068859994,79.41049331999966,53477.85613896 2024-08-19,11:58:48.000,232,10976576,12805,0,1724068727,13046.218596239989,79.4034441900003,53477.85613896 2024-08-19,11:58:49.000,232,10976547,12605,0,1724068728,13046.211859929994,79.39639506000094,53477.82120336001 2024-08-19,11:58:50.000,232,10976535,12725,0,1724068729,13046.245541479999,79.41049331999966,53477.7653064 2024-08-19,11:58:51.000,232,10976544,12645,0,1724068730,13046.285959339999,79.4034441900003,53477.75831928 2024-08-19,11:58:52.000,232,10976556,13005,0,1724068731,13046.306168269999,79.42459157999838,53477.7653064 2024-08-19,11:58:53.000,232,10976583,12885,0,1724068732,13046.306168269999,79.42459157999838,53477.77229352001 2024-08-19,11:58:54.000,232,10976578,12805,0,1724068733,13046.353322439994,79.41754244999902,53477.800242000005 2024-08-19,11:58:55.000,232,10976567,12885,0,1724068734,13046.353322439994,79.41754244999902,53477.77229352001 2024-08-19,11:58:56.000,232,10976635,12885,0,1724068735,13046.373531369994,79.45278810000309,53477.77229352001 2024-08-19,11:58:57.000,232,10976571,12845,0,1724068736,13046.40047660999,79.48803374999989,53477.751332160005 2024-08-19,11:58:58.000,232,10976581,12605,0,1724068737,13046.44089446999,79.5162302700046,53477.77928064 2024-08-19,11:58:59.000,232,10976561,12925,0,1724068738,13046.48804864,79.48803374999989,53477.73735792 2024-08-19,11:59:00.000,232,10976589,12765,0,1724068739,13046.474576019995,79.53032853000332,53477.78626776 2024-08-19,11:59:01.000,232,10976553,12805,0,1724068740,13046.514993879995,79.5514759200014,53477.75831928 2024-08-19,11:59:02.000,232,10976572,12965,0,1724068741,13046.5284665,79.57967243999883,53477.75831928 2024-08-19,11:59:03.000,232,10976558,12725,0,1724068742,13046.58235697999,79.57967243999883,53477.751332160005 2024-08-19,11:59:04.000,232,10976603,12965,0,1724068743,13046.60930222,79.6149180900029,53477.71639656 2024-08-19,11:59:05.000,232,10976638,12725,0,1724068744,13046.60256590999,79.6149180900029,53477.7653064 2024-08-19,11:59:06.000,232,10976561,12845,0,1724068745,13046.62951115,79.65721286999906,53477.74434504001 2024-08-19,11:59:07.000,232,10976597,12805,0,1724068746,13046.69013794,79.67836026000441,53477.68844808 2024-08-19,11:59:08.000,232,10976556,12845,0,1724068747,13046.66319269999,79.68540939000377,53477.70940944 2024-08-19,11:59:09.000,232,10976600,12925,0,1724068748,13046.696874249996,79.7136059100012,53477.77229352001 2024-08-19,11:59:10.000,232,10976590,13005,0,1724068749,13046.717083179996,79.75590069000464,53477.78626776 2024-08-19,11:59:11.000,232,10976607,12845,0,1724068750,13046.744028419991,79.81229372999951,53477.77229352001 2024-08-19,11:59:12.000,232,10976571,12525,0,1724068751,13046.737292109996,79.83344112000486,53477.800242000005 2024-08-19,11:59:13.000,232,10976569,12925,0,1724068752,13046.77097366,79.84753938000358,53477.800242000005 2024-08-19,11:59:14.000,232,10976584,12925,0,1724068753,13046.777709969996,79.84753938000358,53477.84216472001 2024-08-19,11:59:15.000,232,10976583,12645,0,1724068754,13046.797918899996,79.8968832899991,53477.800242000005 2024-08-19,11:59:16.000,232,10976597,12725,0,1724068755,13046.804655209991,79.91803068000445,53477.80722912 2024-08-19,11:59:17.000,232,10976557,12525,0,1724068756,13046.804655209991,79.93212894000317,53477.800242000005 2024-08-19,11:59:18.000,232,10976569,12725,0,1724068757,13046.831600450001,79.96737458999996,53477.84216472001 2024-08-19,11:59:19.000,232,10976557,12845,0,1724068758,13046.791182590001,79.98147284999868,53477.8351776 2024-08-19,11:59:20.000,232,10976569,12725,0,1724068759,13046.784446279991,80.01671850000275,53477.84216472001 2024-08-19,11:59:21.000,232,10976618,12885,0,1724068760,13046.797918899996,80.02376763000211,53477.849151840004 2024-08-19,11:59:22.000,232,10976535,13005,0,1724068761,13046.791182590001,80.05901327999891,53477.8351776 2024-08-19,11:59:23.000,232,10976589,12925,0,1724068762,13046.784446279991,80.06606240999827,53477.85613896 2024-08-19,11:59:24.000,232,10976516,12765,0,1724068763,13046.75076473,80.08720980000362,53477.870113200006 2024-08-19,11:59:25.000,232,10976553,12765,0,1724068764,13046.77097366,80.11540632000106,53477.849151840004 2024-08-19,11:59:26.000,232,10976578,12765,0,1724068765,13046.757501039996,80.13655370999913,53477.84216472001 2024-08-19,11:59:27.000,232,10976589,12645,0,1724068766,13046.7305558,80.15065196999785,53477.84216472001 2024-08-19,11:59:28.000,232,10976579,13165,0,1724068767,13046.777709969996,80.19294675000128,53477.814216239996 2024-08-19,11:59:29.000,232,10976583,12605,0,1724068768,13046.77097366,80.22114326999872,53477.800242000005 2024-08-19,11:59:30.000,232,10976592,12805,0,1724068769,13046.797918899996,80.24933979000343,53477.82819048 2024-08-19,11:59:31.000,232,10976579,13085,0,1724068770,13046.764237349991,80.24933979000343,53477.870113200006 2024-08-19,11:59:32.000,232,10976542,12965,0,1724068771,13046.737292109996,80.29163456999959,53477.80722912 2024-08-19,11:59:33.000,232,10976601,12765,0,1724068772,13046.757501039996,80.28458544000023,53477.8351776 2024-08-19,11:59:34.000,232,10976552,12965,0,1724068773,13046.797918899996,80.28458544000023,53477.82120336001 2024-08-19,11:59:35.000,232,10976562,13005,0,1724068774,13046.784446279991,80.28458544000023,53477.814216239996 2024-08-19,11:59:36.000,232,10976594,12845,0,1724068775,13046.791182590001,80.3057328299983,53477.77229352001 2024-08-19,11:59:37.000,232,10976569,12845,0,1724068776,13046.851809380001,80.3198310900043,53477.7653064 2024-08-19,11:59:38.000,232,10976555,12725,0,1724068777,13046.831600450001,80.32688022000366,53477.77229352001 2024-08-19,11:59:39.000,232,10976594,12925,0,1724068778,13046.872018310001,80.36212587000045,53477.79325488001 2024-08-19,11:59:40.000,232,10976551,12645,0,1724068779,13046.878754619996,80.32688022000366,53477.75831928 2024-08-19,11:59:41.000,232,10976596,13045,0,1724068780,13046.898963549997,80.34802761000174,53477.751332160005 2024-08-19,11:59:42.000,232,10976547,12805,0,1724068781,13046.959590339997,80.36917499999981,53477.79325488001 2024-08-19,11:59:43.000,232,10976573,12965,0,1724068782,13046.925908789992,80.34802761000174,53477.79325488001 2024-08-19,11:59:44.000,232,10976569,12685,0,1724068783,13046.993271890002,80.38327325999853,53477.74434504001 2024-08-19,11:59:45.000,232,10976565,12645,0,1724068784,13046.986535579992,80.3198310900043,53477.77928064 2024-08-19,11:59:46.000,232,10976560,12805,0,1724068785,13047.000008199997,80.36212587000045,53477.72338368001 2024-08-19,11:59:47.000,232,10976596,12645,0,1724068786,13047.033689750002,80.34802761000174,53477.7303708 2024-08-19,11:59:48.000,232,10976552,12765,0,1724068787,13047.026953439992,80.3057328299983,53477.71639656 2024-08-19,11:59:49.000,232,10976623,12805,0,1724068788,13047.033689750002,80.33392935000302,53477.69543520001 2024-08-19,11:59:50.000,232,10976568,12885,0,1724068789,13047.094316540002,80.26343805000215,53477.71639656 2024-08-19,11:59:51.000,232,10976566,12645,0,1724068790,13047.080843919997,80.26343805000215,53477.7653064 2024-08-19,11:59:52.000,232,10976578,12605,0,1724068791,13047.148207019993,80.22819239999808,53477.70940944 2024-08-19,11:59:53.000,232,10976598,12685,0,1724068792,13047.168415949993,80.17884849000257,53477.69543520001 2024-08-19,11:59:54.000,232,10976560,12805,0,1724068793,13047.168415949993,80.15065196999785,53477.75831928 2024-08-19,11:59:55.000,232,10976605,12925,0,1724068794,13047.154943330002,80.13655370999913,53477.77229352001 2024-08-19,11:59:56.000,232,10976606,12965,0,1724068795,13047.195361190003,80.10130806000234,53477.71639656 2024-08-19,11:59:57.000,232,10976584,13045,0,1724068796,13047.215570119988,80.04491502000019,53477.702422320006 2024-08-19,11:59:58.000,232,10976556,12925,0,1724068797,13047.175152260003,80.03786589000083,53477.7653064 2024-08-19,11:59:59.000,232,10976485,12685,0,1724068798,13047.229042739993,80.0096693700034,53477.71639656 2024-08-19,12:00:00.000,232,10976562,12485,0,1724068799,13047.229042739993,79.9603254600006,53477.7303708 2024-08-19,12:00:01.000,232,10976579,12765,0,1724068800,13047.235779049988,79.95327633000124,53477.6604996 2024-08-19,12:00:02.000,232,10976589,12605,0,1724068801,13047.208833809993,79.93212894000317,53477.69543520001 2024-08-19,12:00:03.000,232,10976581,12885,0,1724068802,13047.235779049988,79.9603254600006,53477.68844808 2024-08-19,12:00:04.000,232,10976500,12925,0,1724068803,13047.282933219998,79.91098154999781,53477.681460960004 2024-08-19,12:00:05.000,232,10976587,12885,0,1724068804,13047.276196909988,79.92507981000381,53477.70940944 2024-08-19,12:00:06.000,232,10976560,12765,0,1724068805,13047.262724289998,79.90393241999845,53477.77229352001 2024-08-19,12:00:07.000,232,10976639,13045,0,1724068806,13047.262724289998,79.91098154999781,53477.73735792 2024-08-19,12:00:08.000,232,10976612,13005,0,1724068807,13047.202097499998,79.90393241999845,53477.67447384001 2024-08-19,12:00:09.000,232,10976569,13085,0,1724068808,13047.188624879993,79.91803068000445,53477.702422320006 2024-08-19,12:00:10.000,232,10976632,12365,0,1724068809,13047.161679639998,79.93212894000317,53477.71639656 2024-08-19,12:00:11.000,232,10976569,12725,0,1724068810,13047.154943330002,79.95327633000124,53477.7303708 2024-08-19,12:00:12.000,232,10976629,13005,0,1724068811,13047.148207019993,79.98147284999868,53477.71639656 2024-08-19,12:00:13.000,232,10976604,12805,0,1724068812,13047.121261779997,79.97442371999932,53477.71639656 2024-08-19,12:00:14.000,232,10976572,12605,0,1724068813,13047.087580229992,79.98147284999868,53477.68844808 2024-08-19,12:00:15.000,232,10976608,13005,0,1724068814,13047.060634989997,80.02376763000211,53477.70940944 2024-08-19,12:00:16.000,232,10976576,12485,0,1724068815,13047.020217129997,80.03081676000147,53477.67447384001 2024-08-19,12:00:17.000,232,10976544,12965,0,1724068816,13047.020217129997,80.08016067000426,53477.62556400001 2024-08-19,12:00:18.000,232,10976614,13005,0,1724068817,13046.993271890002,80.08016067000426,53477.66748672 2024-08-19,12:00:19.000,232,10976596,12965,0,1724068818,13046.966326649992,80.1083571900017,53477.69543520001 2024-08-19,12:00:20.000,232,10976578,12925,0,1724068819,13046.946117719992,80.13655370999913,53477.702422320006 2024-08-19,12:00:21.000,232,10976581,12645,0,1724068820,13046.952854030002,80.1436028399985,53477.681460960004 2024-08-19,12:00:22.000,232,10976618,12765,0,1724068821,13046.865281999992,80.15065196999785,53477.66748672 2024-08-19,12:00:23.000,232,10976629,12925,0,1724068822,13046.838336759996,80.19294675000128,53477.63953824 2024-08-19,12:00:24.000,232,10976535,12605,0,1724068823,13046.858545689996,80.19294675000128,53477.5906284 2024-08-19,12:00:25.000,232,10976551,12845,0,1724068824,13046.818127829996,80.20704501,53477.646525359996 2024-08-19,12:00:26.000,232,10976602,12805,0,1724068825,13046.797918899996,80.24229066000407,53477.702422320006 2024-08-19,12:00:27.000,232,10976591,12645,0,1724068826,13046.7305558,80.27048718000151,53477.60460264001 2024-08-19,12:00:28.000,232,10976602,12605,0,1724068827,13046.737292109996,80.22819239999808,53477.63953824 2024-08-19,12:00:29.000,232,10976616,12805,0,1724068828,13046.7305558,80.3057328299983,53477.61158976 2024-08-19,12:00:30.000,232,10976571,12885,0,1724068829,13046.68340162999,80.24229066000407,53477.62556400001 2024-08-19,12:00:31.000,232,10976581,12885,0,1724068830,13046.696874249996,80.26343805000215,53477.67447384001 2024-08-19,12:00:32.000,232,10976583,12885,0,1724068831,13046.68340162999,80.29868369999895,53477.63953824 2024-08-19,12:00:33.000,232,10976604,12845,0,1724068832,13046.60930222,80.29163456999959,53477.54171856 2024-08-19,12:00:34.000,232,10976627,12885,0,1724068833,13046.616038529995,80.29163456999959,53477.534731440006 2024-08-19,12:00:35.000,232,10976606,12765,0,1724068834,13046.60256590999,80.36917499999981,53477.48582160001 2024-08-19,12:00:36.000,232,10976552,12725,0,1724068835,13046.58235697999,80.31278195999766,53477.49979584 2024-08-19,12:00:37.000,232,10976583,12725,0,1724068836,13046.60256590999,80.3550767400011,53477.52774432001 2024-08-19,12:00:38.000,232,10976568,12925,0,1724068837,13046.56888436,80.37622412999917,53477.5207572 2024-08-19,12:00:39.000,232,10976582,12925,0,1724068838,13046.56214804999,80.40442065000389,53477.478834479996 2024-08-19,12:00:40.000,232,10976579,12845,0,1724068839,13046.56888436,80.38327325999853,53477.48582160001 2024-08-19,12:00:41.000,232,10976596,12765,0,1724068840,13046.56214804999,80.41146978000324,53477.513770080004 2024-08-19,12:00:42.000,232,10976570,12845,0,1724068841,13046.50152125999,80.4185189100026,53477.464860240005 2024-08-19,12:00:43.000,232,10976577,13045,0,1724068842,13046.535202809995,80.41146978000324,53477.49280872 2024-08-19,12:00:44.000,232,10976592,13125,0,1724068843,13046.52173018999,80.46081368999876,53477.464860240005 2024-08-19,12:00:45.000,232,10976583,12605,0,1724068844,13046.52173018999,80.4537645599994,53477.47184736 2024-08-19,12:00:46.000,232,10976550,12765,0,1724068845,13046.514993879995,80.4537645599994,53477.478834479996 2024-08-19,12:00:47.000,232,10976558,13205,0,1724068846,13046.48804864,80.47491195000475,53477.45787312001 2024-08-19,12:00:48.000,232,10976532,12845,0,1724068847,13046.48131232999,80.48901021000347,53477.40197616 2024-08-19,12:00:49.000,232,10976536,12925,0,1724068848,13046.474576019995,80.46786281999812,53477.44389888 2024-08-19,12:00:50.000,232,10976608,12845,0,1724068849,13046.46783971,80.44671543000004,53477.44389888 2024-08-19,12:00:51.000,232,10976568,12885,0,1724068850,13046.474576019995,80.4537645599994,53477.44389888 2024-08-19,12:00:52.000,232,10976570,12845,0,1724068851,13046.454367089995,80.47491195000475,53477.49280872 2024-08-19,12:00:53.000,232,10976576,12805,0,1724068852,13046.474576019995,80.44671543000004,53477.44389888 2024-08-19,12:00:54.000,232,10976570,12925,0,1724068853,13046.46783971,80.44671543000004,53477.40896328001 2024-08-19,12:00:55.000,232,10976587,13205,0,1724068854,13046.48131232999,80.43966630000068,53477.43691176001 2024-08-19,12:00:56.000,232,10976625,12925,0,1724068855,13046.48131232999,80.43261717000132,53477.43691176001 2024-08-19,12:00:57.000,232,10976579,12685,0,1724068856,13046.48131232999,80.39737152000453,53477.3810148 2024-08-19,12:00:58.000,232,10976568,12965,0,1724068857,13046.54193911999,80.34802761000174,53477.42293752 2024-08-19,12:00:59.000,232,10976564,13125,0,1724068858,13046.50825757,80.33392935000302,53477.38800192001 2024-08-19,12:01:00.000,232,10976559,12845,0,1724068859,13046.5284665,80.3198310900043,53477.40197616 2024-08-19,12:01:01.000,232,10976567,12565,0,1724068860,13046.575620669995,80.3057328299983,53477.38800192001 2024-08-19,12:01:02.000,232,10976542,12645,0,1724068861,13046.58235697999,80.26343805000215,53477.40197616 2024-08-19,12:01:03.000,232,10976562,12925,0,1724068862,13046.60256590999,80.27753631000087,53477.3810148 2024-08-19,12:01:04.000,232,10976583,12885,0,1724068863,13046.616038529995,80.28458544000023,53477.3810148 2024-08-19,12:01:05.000,232,10976537,12965,0,1724068864,13046.64298376999,80.29163456999959,53477.3810148 2024-08-19,12:01:06.000,232,10976565,12885,0,1724068865,13046.64298376999,80.29163456999959,53477.40896328001 2024-08-19,12:01:07.000,232,10976608,12765,0,1724068866,13046.676665319996,80.28458544000023,53477.42992464 2024-08-19,12:01:08.000,232,10976591,12765,0,1724068867,13046.64972008,80.27753631000087,53477.43691176001 2024-08-19,12:01:09.000,232,10976546,12645,0,1724068868,13046.64298376999,80.29868369999895,53477.40197616 2024-08-19,12:01:10.000,232,10976551,12965,0,1724068869,13046.64972008,80.31278195999766,53477.40197616 2024-08-19,12:01:11.000,232,10976548,12845,0,1724068870,13046.64972008,80.32688022000366,53477.45787312001 2024-08-19,12:01:12.000,232,10976621,12965,0,1724068871,13046.60930222,80.3057328299983,53477.37402768 2024-08-19,12:01:13.000,232,10976556,12805,0,1724068872,13046.60930222,80.34097848000238,53477.40197616 2024-08-19,12:01:14.000,232,10976538,12805,0,1724068873,13046.56214804999,80.3550767400011,53477.40197616 2024-08-19,12:01:15.000,232,10976575,12885,0,1724068874,13046.555411739995,80.37622412999917,53477.33210496 2024-08-19,12:01:16.000,232,10976549,12765,0,1724068875,13046.514993879995,80.37622412999917,53477.37402768 2024-08-19,12:01:17.000,232,10976637,12925,0,1724068876,13046.46783971,80.43966630000068,53477.346079200004 2024-08-19,12:01:18.000,232,10976602,12685,0,1724068877,13046.434158159995,80.43966630000068,53477.367040560006 2024-08-19,12:01:19.000,232,10976597,12765,0,1724068878,13046.38700399,80.4537645599994,53477.367040560006 2024-08-19,12:01:20.000,232,10976559,12805,0,1724068879,13046.353322439994,80.4537645599994,53477.33909208001 2024-08-19,12:01:21.000,232,10976574,12885,0,1724068880,13046.29943195999,80.49605934000283,53477.311143599996 2024-08-19,12:01:22.000,232,10976563,12925,0,1724068881,13046.265750409999,80.52425586000027,53477.30415648 2024-08-19,12:01:23.000,232,10976557,12685,0,1724068882,13046.218596239989,80.5524523799977,53477.30415648 2024-08-19,12:01:24.000,232,10976559,12565,0,1724068883,13046.164705759998,80.6017962900005,53477.26223376 2024-08-19,12:01:25.000,232,10976561,12685,0,1724068884,13046.104078969998,80.62294367999857,53477.28319512 2024-08-19,12:01:26.000,232,10976590,12685,0,1724068885,13046.077133729988,80.63704194000456,53477.276208 2024-08-19,12:01:27.000,232,10976566,12605,0,1724068886,13046.056924799988,80.67228759000136,53477.276208 2024-08-19,12:01:28.000,232,10976637,12525,0,1724068887,13045.982825389998,80.665238460002,53477.22031104001 2024-08-19,12:01:29.000,232,10976542,13085,0,1724068888,13045.949143839993,80.70753323999816,53477.26223376 2024-08-19,12:01:30.000,232,10976573,12845,0,1724068889,13045.895253360002,80.73572976000287,53477.24127240001 2024-08-19,12:01:31.000,232,10976571,12605,0,1724068890,13045.901989669997,80.74982802000159,53477.22031104001 2024-08-19,12:01:32.000,232,10976586,12925,0,1724068891,13045.881780739997,80.77802453999902,53477.199349680006 2024-08-19,12:01:33.000,232,10976589,12685,0,1724068892,13045.854835500002,80.78507366999838,53477.23428528 2024-08-19,12:01:34.000,232,10976555,12725,0,1724068893,13045.834626570002,80.80622106000374,53477.199349680006 2024-08-19,12:01:35.000,232,10976569,12965,0,1724068894,13045.848099189992,80.83441758000117,53477.178388320004 2024-08-19,12:01:36.000,232,10976580,12765,0,1724068895,13045.827890259992,80.82031932000245,53477.199349680006 2024-08-19,12:01:37.000,232,10976572,12565,0,1724068896,13045.875044430002,80.8767123600046,53477.16441408 2024-08-19,12:01:38.000,232,10976609,12965,0,1724068897,13045.834626570002,80.86966322999797,53477.12249136001 2024-08-19,12:01:39.000,232,10976554,12765,0,1724068898,13045.868308119992,80.88376149000396,53477.16441408 2024-08-19,12:01:40.000,232,10976563,12925,0,1724068899,13045.895253360002,80.91900714000076,53477.11550424 2024-08-19,12:01:41.000,232,10976569,13125,0,1724068900,13045.915462290002,80.89081062000332,53477.15742696 2024-08-19,12:01:42.000,232,10976573,12685,0,1724068901,13045.962616459998,80.89785975000268,53477.143452719996 2024-08-19,12:01:43.000,232,10976531,12885,0,1724068902,13045.962616459998,80.90490888000204,53477.10153000001 2024-08-19,12:01:44.000,232,10976542,12565,0,1724068903,13045.976089080003,80.90490888000204,53477.10851712 2024-08-19,12:01:45.000,232,10976557,12485,0,1724068904,13046.036715869988,80.91900714000076,53477.07358152001 2024-08-19,12:01:46.000,232,10976564,12805,0,1724068905,13046.070397419993,80.91900714000076,53477.080568640005 2024-08-19,12:01:47.000,232,10976587,12965,0,1724068906,13046.097342659988,80.86261409999861,53477.10851712 2024-08-19,12:01:48.000,232,10976581,12765,0,1724068907,13046.191650999994,80.8767123600046,53477.080568640005 2024-08-19,12:01:49.000,232,10976567,12965,0,1724068908,13046.211859929994,80.88376149000396,53477.09454288 2024-08-19,12:01:50.000,232,10976580,12965,0,1724068909,13046.232068859994,80.84851583999989,53477.09454288 2024-08-19,12:01:51.000,232,10976576,12845,0,1724068910,13046.265750409999,80.79212279999774,53477.07358152001 2024-08-19,12:01:52.000,232,10976568,12805,0,1724068911,13046.36005874999,80.79917193000438,53477.10153000001 2024-08-19,12:01:53.000,232,10976575,12805,0,1724068912,13046.373531369994,80.79212279999774,53477.05262016001 2024-08-19,12:01:54.000,232,10976563,12565,0,1724068913,13046.413949229995,80.77802453999902,53477.05960728 2024-08-19,12:01:55.000,232,10976571,12605,0,1724068914,13046.42068553999,80.74277889000223,53477.010697440004 2024-08-19,12:01:56.000,232,10976540,12525,0,1724068915,13046.42068553999,80.7004841099988,53477.04563304 2024-08-19,12:01:57.000,232,10976501,12965,0,1724068916,13046.48131232999,80.7004841099988,53477.01768456 2024-08-19,12:01:58.000,232,10976585,12725,0,1724068917,13046.50825757,80.68638585000008,53477.04563304 2024-08-19,12:01:59.000,232,10976547,12925,0,1724068918,13046.5284665,80.63704194000456,53477.03864592 2024-08-19,12:02:00.000,232,10976568,12765,0,1724068919,13046.494784949995,80.65114020000328,53477.00371032001 2024-08-19,12:02:01.000,232,10976576,12725,0,1724068920,13046.5284665,80.62999280999793,53477.010697440004 2024-08-19,12:02:02.000,232,10976587,12525,0,1724068921,13046.54193911999,80.62999280999793,53477.03864592 2024-08-19,12:02:03.000,232,10976572,12885,0,1724068922,13046.54193911999,80.5524523799977,53477.05960728 2024-08-19,12:02:04.000,232,10976587,12965,0,1724068923,13046.5284665,80.5665506400037,53477.080568640005 2024-08-19,12:02:05.000,232,10976570,12765,0,1724068924,13046.48131232999,80.53835411999898,53477.07358152001 2024-08-19,12:02:06.000,232,10976540,12925,0,1724068925,13046.48131232999,80.51015760000155,53477.09454288 2024-08-19,12:02:07.000,232,10976567,12645,0,1724068926,13046.46110339999,80.52425586000027,53477.07358152001 2024-08-19,12:02:08.000,232,10976577,12805,0,1724068927,13046.46783971,80.51720673000091,53477.05960728 2024-08-19,12:02:09.000,232,10976606,13005,0,1724068928,13046.42742185,80.51720673000091,53477.05262016001 2024-08-19,12:02:10.000,232,10976537,12525,0,1724068929,13046.40047660999,80.52425586000027,53477.04563304 2024-08-19,12:02:11.000,232,10976569,12845,0,1724068930,13046.34658613,80.53130498999963,53477.07358152001 2024-08-19,12:02:12.000,232,10976541,12765,0,1724068931,13046.312904579994,80.51720673000091,53477.10851712 2024-08-19,12:02:13.000,232,10976556,12685,0,1724068932,13046.25901409999,80.50310847000219,53477.08755576 2024-08-19,12:02:14.000,232,10976544,12605,0,1724068933,13046.238805169989,80.5524523799977,53477.07358152001 2024-08-19,12:02:15.000,232,10976572,13045,0,1724068934,13046.164705759998,80.54540324999834,53477.04563304 2024-08-19,12:02:16.000,232,10976525,12845,0,1724068935,13046.137760519989,80.54540324999834,53477.1364656 2024-08-19,12:02:17.000,232,10976538,12765,0,1724068936,13046.083870039998,80.57359977000306,53477.10851712 2024-08-19,12:02:18.000,232,10976555,12485,0,1724068937,13045.976089080003,80.61589454999921,53477.10851712 2024-08-19,12:02:19.000,232,10976562,12845,0,1724068938,13045.955880150002,80.64409107000392,53477.11550424 2024-08-19,12:02:20.000,232,10976515,12925,0,1724068939,13045.922198599998,80.7004841099988,53477.080568640005 2024-08-19,12:02:21.000,232,10976557,12885,0,1724068940,13045.861571809997,80.70753323999816,53477.08755576 2024-08-19,12:02:22.000,232,10976533,12805,0,1724068941,13045.814417640002,80.7639262800003,53477.010697440004 2024-08-19,12:02:23.000,232,10976534,13005,0,1724068942,13045.773999780002,80.82031932000245,53477.031658800006 2024-08-19,12:02:24.000,232,10976589,12765,0,1724068943,13045.699900369997,80.84146671000053,53477.04563304 2024-08-19,12:02:25.000,232,10976577,13245,0,1724068944,13045.672955130001,80.89081062000332,53477.04563304 2024-08-19,12:02:26.000,232,10976518,12965,0,1724068945,13045.639273579996,80.95425279000483,53477.04563304 2024-08-19,12:02:27.000,232,10976542,12605,0,1724068946,13045.585383099991,80.96130192000419,53477.02467168001 2024-08-19,12:02:28.000,232,10976593,12605,0,1724068947,13045.544965239991,81.03179321999778,53477.010697440004 2024-08-19,12:02:29.000,232,10976552,12645,0,1724068948,13045.544965239991,81.08818625999993,53477.00371032001 2024-08-19,12:02:30.000,232,10976576,12645,0,1724068949,13045.544965239991,81.13048104000336,53476.98274896001 2024-08-19,12:02:31.000,232,10976576,12965,0,1724068950,13045.518019999996,81.14457930000208,53477.00371032001 2024-08-19,12:02:32.000,232,10976563,12965,0,1724068951,13045.497811069996,81.17982494999887,53476.98274896001 2024-08-19,12:02:33.000,232,10976583,12685,0,1724068952,13045.504547379991,81.17277581999952,53476.98274896001 2024-08-19,12:02:34.000,232,10976554,13005,0,1724068953,13045.49107476,81.19392321000487,53476.961787600005 2024-08-19,12:02:35.000,232,10976586,12805,0,1724068954,13045.497811069996,81.22916886000166,53476.975761839996 2024-08-19,12:02:36.000,232,10976558,12765,0,1724068955,13045.524756309991,81.22916886000166,53476.91986488 2024-08-19,12:02:37.000,232,10976497,12685,0,1724068956,13045.558437859996,81.2221197300023,53476.96877472 2024-08-19,12:02:38.000,232,10976573,12925,0,1724068957,13045.592119410001,81.20802147000359,53476.98274896001 2024-08-19,12:02:39.000,232,10976580,12645,0,1724068958,13045.619064649996,81.20097234000423,53476.8919164 2024-08-19,12:02:40.000,232,10976563,12645,0,1724068959,13045.646009889992,81.19392321000487,53476.87794216 2024-08-19,12:02:41.000,232,10976543,12645,0,1724068960,13045.733581920002,81.13753017000272,53476.912877760005 2024-08-19,12:02:42.000,232,10976533,12805,0,1724068961,13045.794208710002,81.14457930000208,53476.93383912001 2024-08-19,12:02:43.000,232,10976522,12725,0,1724068962,13045.868308119992,81.13753017000272,53476.87095504 2024-08-19,12:02:44.000,232,10976554,12845,0,1724068963,13045.915462290002,81.06703887000185,53476.88492928001 2024-08-19,12:02:45.000,232,10976554,12645,0,1724068964,13045.989561699993,81.03179321999778,53476.84999368 2024-08-19,12:02:46.000,232,10976565,13045,0,1724068965,13046.043452179998,81.0106458299997,53476.87794216 2024-08-19,12:02:47.000,232,10976583,12885,0,1724068966,13046.083870039998,80.98949844000163,53476.83601944001 2024-08-19,12:02:48.000,232,10976557,12765,0,1724068967,13046.117551589989,80.95425279000483,53476.91986488 2024-08-19,12:02:49.000,232,10976582,12765,0,1724068968,13046.157969449989,80.9472036599982,53476.91986488 2024-08-19,12:02:50.000,232,10976528,12765,0,1724068969,13046.191650999994,80.90490888000204,53476.85698080001 2024-08-19,12:02:51.000,232,10976586,12645,0,1724068970,13046.211859929994,80.90490888000204,53476.88492928001 2024-08-19,12:02:52.000,232,10976551,12845,0,1724068971,13046.232068859994,80.86261409999861,53476.89890352 2024-08-19,12:02:53.000,232,10976555,12845,0,1724068972,13046.232068859994,80.86261409999861,53476.88492928001 2024-08-19,12:02:54.000,232,10976600,12605,0,1724068973,13046.245541479999,80.86966322999797,53476.85698080001 2024-08-19,12:02:55.000,232,10976570,12525,0,1724068974,13046.205123619999,80.82736845000181,53476.88492928001 2024-08-19,12:02:56.000,232,10976628,12845,0,1724068975,13046.184914689999,80.86261409999861,53476.93383912001 2024-08-19,12:02:57.000,232,10976607,12925,0,1724068976,13046.157969449989,80.9119580100014,53476.93383912001 2024-08-19,12:02:58.000,232,10976583,12685,0,1724068977,13046.137760519989,80.92605627000012,53476.98274896001 2024-08-19,12:02:59.000,232,10976542,12645,0,1724068978,13046.063661109998,80.98244931000227,53476.975761839996 2024-08-19,12:03:00.000,232,10976579,12965,0,1724068979,13045.962616459998,81.0599897400025,53477.01768456 2024-08-19,12:03:01.000,232,10976566,12925,0,1724068980,13045.922198599998,81.11638278000464,53476.961787600005 2024-08-19,12:03:02.000,232,10976590,12685,0,1724068981,13045.834626570002,81.15162843000144,53476.96877472 2024-08-19,12:03:03.000,232,10976569,12805,0,1724068982,13045.787472399992,81.22916886000166,53477.02467168001 2024-08-19,12:03:04.000,232,10976552,12925,0,1724068983,13045.666218819992,81.30670929000189,53477.00371032001 2024-08-19,12:03:05.000,232,10976588,12805,0,1724068984,13045.544965239991,81.39129885000148,53476.961787600005 2024-08-19,12:03:06.000,232,10976545,12925,0,1724068985,13045.497811069996,81.46179015000234,53476.9967232 2024-08-19,12:03:07.000,232,10976595,13125,0,1724068986,13045.396766419995,81.55342884000129,53476.95480048001 2024-08-19,12:03:08.000,232,10976628,12885,0,1724068987,13045.32266700999,81.64506753000023,53476.9967232 2024-08-19,12:03:09.000,232,10976552,12605,0,1724068988,13045.24183128999,81.72260796000046,53476.9967232 2024-08-19,12:03:10.000,232,10976575,12765,0,1724068989,13045.20814974,81.80719752000005,53476.9967232 2024-08-19,12:03:11.000,232,10976551,12765,0,1724068990,13045.093632469994,81.89883620999899,53476.961787600005 2024-08-19,12:03:12.000,232,10976591,12885,0,1724068991,13045.08015984999,81.9622783800005,53476.96877472 2024-08-19,12:03:13.000,232,10976569,12765,0,1724068992,13045.03974198999,81.97637663999922,53476.94082624 2024-08-19,12:03:14.000,232,10976574,12605,0,1724068993,13044.972378889994,82.01867142000265,53476.91986488 2024-08-19,12:03:15.000,232,10976571,12605,0,1724068994,13044.938697339989,82.09621185000287,53476.90589064001 2024-08-19,12:03:16.000,232,10976591,12605,0,1724068995,13044.891543169993,82.15260488999775,53476.91986488 2024-08-19,12:03:17.000,232,10976587,12805,0,1724068996,13044.884806859998,82.19489967000118,53476.87794216 2024-08-19,12:03:18.000,232,10976540,13085,0,1724068997,13044.857861619988,82.22309618999861,53476.84999368 2024-08-19,12:03:19.000,232,10976559,12965,0,1724068998,13044.871334239993,82.22309618999861,53476.77313536 2024-08-19,12:03:20.000,232,10976600,12765,0,1724068999,13044.891543169993,82.23719445000461,53476.82903232 2024-08-19,12:03:21.000,232,10976577,13125,0,1724069000,13044.884806859998,82.26539097000204,53476.83601944001 2024-08-19,12:03:22.000,232,10976586,12925,0,1724069001,13044.938697339989,82.23719445000461,53476.84999368 2024-08-19,12:03:23.000,232,10976589,12685,0,1724069002,13044.992587819994,82.25129271000333,53476.8220452 2024-08-19,12:03:24.000,232,10976556,13005,0,1724069003,13044.992587819994,82.29358748999948,53476.78710960001 2024-08-19,12:03:25.000,232,10976594,12725,0,1724069004,13045.03974198999,82.25834184000269,53476.76614824001 2024-08-19,12:03:26.000,232,10976635,12565,0,1724069005,13045.03974198999,82.24424358000397,53476.70326416 2024-08-19,12:03:27.000,232,10976594,13005,0,1724069006,13045.113841399994,82.27948923000076,53476.71723840001 2024-08-19,12:03:28.000,232,10976551,12765,0,1724069007,13045.16099556999,82.22309618999861,53476.75916112 2024-08-19,12:03:29.000,232,10976554,12725,0,1724069008,13045.214886049995,82.19489967000118,53476.72422552 2024-08-19,12:03:30.000,232,10976572,12925,0,1724069009,13045.295721769995,82.20194880000054,53476.73819976001 2024-08-19,12:03:31.000,232,10976590,12765,0,1724069010,13045.336139629995,82.16670315000374,53476.70326416 2024-08-19,12:03:32.000,232,10976603,13085,0,1724069011,13045.40350272999,82.15965402000438,53476.68928992001 2024-08-19,12:03:33.000,232,10976568,12965,0,1724069012,13045.47086583,82.15965402000438,53476.66832856001 2024-08-19,12:03:34.000,232,10976556,12685,0,1724069013,13045.51128369,82.15260488999775,53476.60544448 2024-08-19,12:03:35.000,232,10976606,12765,0,1724069014,13045.598855719996,82.10326098000223,53476.68928992001 2024-08-19,12:03:36.000,232,10976555,12765,0,1724069015,13045.686427749992,82.11735924000095,53476.68928992001 2024-08-19,12:03:37.000,232,10976572,12805,0,1724069016,13045.713372990002,82.13850662999903,53476.675315680004 2024-08-19,12:03:38.000,232,10976532,13005,0,1724069017,13045.780736089997,82.09621185000287,53476.66832856001 2024-08-19,12:03:39.000,232,10976539,12965,0,1724069018,13045.827890259992,82.08211359000416,53476.6823028 2024-08-19,12:03:40.000,232,10976593,12685,0,1724069019,13045.895253360002,82.0750644600048,53476.70326416 2024-08-19,12:03:41.000,232,10976567,12605,0,1724069020,13045.962616459998,82.11031011000159,53476.73121264 2024-08-19,12:03:42.000,232,10976591,12925,0,1724069021,13045.982825389998,82.10326098000223,53476.72422552 2024-08-19,12:03:43.000,232,10976577,12765,0,1724069022,13046.023243249998,82.11031011000159,53476.71723840001 2024-08-19,12:03:44.000,232,10976560,12645,0,1724069023,13046.043452179998,82.10326098000223,53476.72422552 2024-08-19,12:03:45.000,232,10976601,12845,0,1724069024,13046.104078969998,82.12440837000031,53476.71025128 2024-08-19,12:03:46.000,232,10976565,12805,0,1724069025,13046.083870039998,82.15965402000438,53476.71723840001 2024-08-19,12:03:47.000,232,10976551,12925,0,1724069026,13046.056924799988,82.19489967000118,53476.752174 2024-08-19,12:03:48.000,232,10976570,12805,0,1724069027,13046.043452179998,82.2089979299999,53476.752174 2024-08-19,12:03:49.000,232,10976538,12845,0,1724069028,13046.029979559993,82.30063661999884,53476.76614824001 2024-08-19,12:03:50.000,232,10976633,12885,0,1724069029,13046.043452179998,82.33588227000291,53476.75916112 2024-08-19,12:03:51.000,232,10976561,12685,0,1724069030,13046.029979559993,82.34998053000163,53476.794096720005 2024-08-19,12:03:52.000,232,10976565,12765,0,1724069031,13045.996298010003,82.40637357000378,53476.76614824001 2024-08-19,12:03:53.000,232,10976574,12765,0,1724069032,13045.935671220002,82.43457009000122,53476.745186880005 2024-08-19,12:03:54.000,232,10976557,12845,0,1724069033,13045.922198599998,82.55440530000487,53476.78710960001 2024-08-19,12:03:55.000,232,10976585,12965,0,1724069034,13045.875044430002,82.57555269000295,53476.808070959996 2024-08-19,12:03:56.000,232,10976574,12805,0,1724069035,13045.807681329992,82.6178474699991,53476.78012248 2024-08-19,12:03:57.000,232,10976562,12725,0,1724069036,13045.747054539992,82.68128964000061,53476.78012248 2024-08-19,12:03:58.000,232,10976572,12925,0,1724069037,13045.666218819992,82.75178094000148,53476.77313536 2024-08-19,12:03:59.000,232,10976546,12685,0,1724069038,13045.639273579996,82.77997745999892,53476.745186880005 2024-08-19,12:04:00.000,232,10976600,12725,0,1724069039,13045.565174169991,82.80112485000427,53476.78012248 2024-08-19,12:04:01.000,232,10976581,12605,0,1724069040,13045.49107476,82.83637050000107,53476.81505808001 2024-08-19,12:04:02.000,232,10976570,12605,0,1724069041,13045.396766419995,82.92800919000001,53476.794096720005 2024-08-19,12:04:03.000,232,10976579,12645,0,1724069042,13045.38329379999,82.95620571000472,53476.78710960001 2024-08-19,12:04:04.000,232,10976622,12885,0,1724069043,13045.356348559995,83.00554962000024,53476.73819976001 2024-08-19,12:04:05.000,232,10976566,12645,0,1724069044,13045.28224914999,83.04784440000367,53476.78710960001 2024-08-19,12:04:06.000,232,10976606,12885,0,1724069045,13045.20141342999,83.0760409200011,53476.75916112 2024-08-19,12:04:07.000,232,10976576,12645,0,1724069046,13045.18120449999,83.06899179000175,53476.752174 2024-08-19,12:04:08.000,232,10976553,12925,0,1724069047,13045.16099556999,83.09013917999982,53476.73121264 2024-08-19,12:04:09.000,232,10976575,12725,0,1724069048,13045.16099556999,83.1112865699979,53476.72422552 2024-08-19,12:04:10.000,232,10976583,12725,0,1724069049,13045.16773188,83.08309005000046,53476.71723840001 2024-08-19,12:04:11.000,232,10976614,12805,0,1724069050,13045.14752295,83.09718830999918,53476.70326416 2024-08-19,12:04:12.000,232,10976554,13085,0,1724069051,13045.20814974,83.09013917999982,53476.73819976001 2024-08-19,12:04:13.000,232,10976612,12805,0,1724069052,13045.20141342999,83.09718830999918,53476.72422552 2024-08-19,12:04:14.000,232,10976578,12965,0,1724069053,13045.18794081,83.06194266000239,53476.65435432 2024-08-19,12:04:15.000,232,10976582,12925,0,1724069054,13045.255303909995,83.03374613999767,53476.70326416 2024-08-19,12:04:16.000,232,10976576,12725,0,1724069055,13045.2485676,83.00554962000024,53476.640380079996 2024-08-19,12:04:17.000,232,10976598,12685,0,1724069056,13045.30245807999,82.98440223000216,53476.626405840005 2024-08-19,12:04:18.000,232,10976576,12885,0,1724069057,13045.315930699995,82.97030397000344,53476.64736720001 2024-08-19,12:04:19.000,232,10976590,12525,0,1724069058,13045.36982118,82.94210744999873,53476.6124316 2024-08-19,12:04:20.000,232,10976592,12645,0,1724069059,13045.43044797,82.89981267000258,53476.60544448 2024-08-19,12:04:21.000,232,10976579,12685,0,1724069060,13045.49107476,82.85751788999914,53476.640380079996 2024-08-19,12:04:22.000,232,10976583,12685,0,1724069061,13045.504547379991,82.85046875999979,53476.577496000005 2024-08-19,12:04:23.000,232,10976598,12805,0,1724069062,13045.592119410001,82.84341963000043,53476.61941872001 2024-08-19,12:04:24.000,232,10976603,12685,0,1724069063,13045.55170155,82.83637050000107,53476.59845736001 2024-08-19,12:04:25.000,232,10976588,12685,0,1724069064,13045.612328340001,82.82227224000235,53476.58448312 2024-08-19,12:04:26.000,232,10976577,12685,0,1724069065,13045.679691439997,82.81522311000299,53476.63339296 2024-08-19,12:04:27.000,232,10976569,12725,0,1724069066,13045.699900369997,82.78702658999828,53476.58448312 2024-08-19,12:04:28.000,232,10976593,12805,0,1724069067,13045.760527159997,82.75883007000084,53476.59147024 2024-08-19,12:04:29.000,232,10976567,12645,0,1724069068,13045.747054539992,82.80817398000363,53476.60544448 2024-08-19,12:04:30.000,232,10976609,12805,0,1724069069,13045.773999780002,82.80817398000363,53476.56352176 2024-08-19,12:04:31.000,232,10976591,12765,0,1724069070,13045.800945019997,82.82227224000235,53476.60544448 2024-08-19,12:04:32.000,232,10976577,12925,0,1724069071,13045.800945019997,82.83637050000107,53476.6124316 2024-08-19,12:04:33.000,232,10976563,12765,0,1724069072,13045.821153949997,82.8786652800045,53476.6124316 2024-08-19,12:04:34.000,232,10976583,12765,0,1724069073,13045.814417640002,82.90686180000193,53476.60544448 2024-08-19,12:04:35.000,232,10976598,12765,0,1724069074,13045.794208710002,82.92800919000001,53476.675315680004 2024-08-19,12:04:36.000,232,10976618,12605,0,1724069075,13045.780736089997,82.97030397000344,53476.640380079996 2024-08-19,12:04:37.000,232,10976567,12725,0,1724069076,13045.760527159997,82.9773531000028,53476.66134144 2024-08-19,12:04:38.000,232,10976596,12685,0,1724069077,13045.773999780002,82.97030397000344,53476.66134144 2024-08-19,12:04:39.000,232,10976611,12725,0,1724069078,13045.740318229997,82.99145136000152,53476.65435432 2024-08-19,12:04:40.000,232,10976593,12805,0,1724069079,13045.699900369997,83.03374613999767,53476.6823028 2024-08-19,12:04:41.000,232,10976574,13125,0,1724069080,13045.672955130001,83.04784440000367,53476.640380079996 2024-08-19,12:04:42.000,232,10976578,12605,0,1724069081,13045.666218819992,83.06194266000239,53476.59845736001 2024-08-19,12:04:43.000,232,10976616,12925,0,1724069082,13045.592119410001,83.06899179000175,53476.6823028 2024-08-19,12:04:44.000,232,10976606,12765,0,1724069083,13045.55170155,83.09013917999982,53476.66134144 2024-08-19,12:04:45.000,232,10976629,13285,0,1724069084,13045.524756309991,83.09013917999982,53476.65435432 2024-08-19,12:04:46.000,232,10976574,12605,0,1724069085,13045.497811069996,83.1112865699979,53476.6823028 2024-08-19,12:04:47.000,232,10976579,12765,0,1724069086,13045.497811069996,83.09718830999918,53476.66134144 2024-08-19,12:04:48.000,232,10976575,12965,0,1724069087,13045.524756309991,83.09718830999918,53476.65435432 2024-08-19,12:04:49.000,232,10976570,12805,0,1724069088,13045.497811069996,83.09718830999918,53476.696277040006 2024-08-19,12:04:50.000,232,10976586,12845,0,1724069089,13045.48433844999,83.09718830999918,53476.696277040006 2024-08-19,12:04:51.000,232,10976570,12565,0,1724069090,13045.477602139996,83.0760409200011,53476.65435432 2024-08-19,12:04:52.000,232,10976653,12805,0,1724069091,13045.497811069996,83.04784440000367,53476.64736720001 2024-08-19,12:04:53.000,232,10976602,12925,0,1724069092,13045.497811069996,83.05489353000303,53476.65435432 2024-08-19,12:04:54.000,232,10976601,12885,0,1724069093,13045.518019999996,83.04079527000431,53476.71723840001 2024-08-19,12:04:55.000,232,10976630,12965,0,1724069094,13045.51128369,83.00554962000024,53476.71025128 2024-08-19,12:04:56.000,232,10976631,12965,0,1724069095,13045.518019999996,82.98440223000216,53476.675315680004 2024-08-19,12:04:57.000,232,10976545,12805,0,1724069096,13045.518019999996,82.98440223000216,53476.66832856001 2024-08-19,12:04:58.000,232,10976546,12765,0,1724069097,13045.48433844999,82.94915657999809,53476.745186880005 2024-08-19,12:04:59.000,232,10976587,12965,0,1724069098,13045.497811069996,82.95620571000472,53476.6823028 2024-08-19,12:05:00.000,232,10976555,12645,0,1724069099,13045.51128369,82.9139109300013,53476.675315680004 2024-08-19,12:05:01.000,232,10976590,12645,0,1724069100,13045.51128369,82.93505831999937,53476.64736720001 2024-08-19,12:05:02.000,232,10976567,12805,0,1724069101,13045.524756309991,82.89276354000322,53476.68928992001 2024-08-19,12:05:03.000,232,10976531,12605,0,1724069102,13045.55170155,82.8786652800045,53476.65435432 2024-08-19,12:05:04.000,232,10976586,12925,0,1724069103,13045.524756309991,82.85751788999914,53476.65435432 2024-08-19,12:05:05.000,232,10976520,12685,0,1724069104,13045.544965239991,82.8645670199985,53476.626405840005 2024-08-19,12:05:06.000,232,10976535,12885,0,1724069105,13045.585383099991,82.8786652800045,53476.626405840005 2024-08-19,12:05:07.000,232,10976565,12965,0,1724069106,13045.612328340001,82.85751788999914,53476.640380079996 2024-08-19,12:05:08.000,232,10976587,12765,0,1724069107,13045.619064649996,82.85751788999914,53476.6823028 2024-08-19,12:05:09.000,232,10976533,12805,0,1724069108,13045.652746200001,82.8786652800045,53476.64736720001 2024-08-19,12:05:10.000,232,10976539,12805,0,1724069109,13045.625800959991,82.87161614999786,53476.66832856001 2024-08-19,12:05:11.000,232,10976573,12925,0,1724069110,13045.659482509996,82.8786652800045,53476.63339296 2024-08-19,12:05:12.000,232,10976543,13005,0,1724069111,13045.679691439997,82.85751788999914,53476.61941872001 2024-08-19,12:05:13.000,232,10976595,12845,0,1724069112,13045.713372990002,82.85046875999979,53476.63339296 2024-08-19,12:05:14.000,232,10976605,12645,0,1724069113,13045.726845609992,82.85046875999979,53476.626405840005 2024-08-19,12:05:15.000,232,10976538,12845,0,1724069114,13045.699900369997,82.85751788999914,53476.65435432 2024-08-19,12:05:16.000,232,10976521,13005,0,1724069115,13045.740318229997,82.83637050000107,53476.66134144 2024-08-19,12:05:17.000,232,10976578,12965,0,1724069116,13045.780736089997,82.82227224000235,53476.61941872001 2024-08-19,12:05:18.000,232,10976606,12565,0,1724069117,13045.753790850002,82.81522311000299,53476.696277040006 2024-08-19,12:05:19.000,232,10976569,12885,0,1724069118,13045.747054539992,82.77997745999892,53476.64736720001 2024-08-19,12:05:20.000,232,10976560,12605,0,1724069119,13045.760527159997,82.74473181000212,53476.626405840005 2024-08-19,12:05:21.000,232,10976585,12685,0,1724069120,13045.740318229997,82.70948615999805,53476.64736720001 2024-08-19,12:05:22.000,232,10976541,12845,0,1724069121,13045.706636679992,82.68128964000061,53476.675315680004 2024-08-19,12:05:23.000,232,10976515,12605,0,1724069122,13045.753790850002,82.63899486000446,53476.64736720001 2024-08-19,12:05:24.000,232,10976543,12445,0,1724069123,13045.747054539992,82.61079833999975,53476.66134144 2024-08-19,12:05:25.000,232,10976554,13005,0,1724069124,13045.706636679992,82.54030703999888,53476.65435432 2024-08-19,12:05:26.000,232,10976546,12885,0,1724069125,13045.713372990002,82.53325790999952,53476.6823028 2024-08-19,12:05:27.000,232,10976576,12525,0,1724069126,13045.686427749992,82.47686487000465,53476.68928992001 2024-08-19,12:05:28.000,232,10976534,12445,0,1724069127,13045.619064649996,82.41342270000314,53476.73819976001 2024-08-19,12:05:29.000,232,10976575,12685,0,1724069128,13045.592119410001,82.38522617999843,53476.66832856001 2024-08-19,12:05:30.000,232,10976578,12885,0,1724069129,13045.619064649996,82.33588227000291,53476.696277040006 2024-08-19,12:05:31.000,232,10976567,13005,0,1724069130,13045.571910480001,82.29358748999948,53476.71025128 2024-08-19,12:05:32.000,232,10976517,12925,0,1724069131,13045.51128369,82.26539097000204,53476.696277040006 2024-08-19,12:05:33.000,232,10976575,12845,0,1724069132,13045.48433844999,82.26539097000204,53476.6823028 2024-08-19,12:05:34.000,232,10976546,12685,0,1724069133,13045.4506569,82.24424358000397,53476.696277040006 2024-08-19,12:05:35.000,232,10976551,12685,0,1724069134,13045.376557489995,82.22309618999861,53476.675315680004 2024-08-19,12:05:36.000,232,10976581,12885,0,1724069135,13045.32940332,82.18080141000246,53476.66832856001 2024-08-19,12:05:37.000,232,10976617,12765,0,1724069136,13045.235094979995,82.18785054000182,53476.626405840005 2024-08-19,12:05:38.000,232,10976586,12965,0,1724069137,13045.22162235999,82.18080141000246,53476.752174 2024-08-19,12:05:39.000,232,10976567,12685,0,1724069138,13045.16773188,82.1737522800031,53476.675315680004 2024-08-19,12:05:40.000,232,10976551,13245,0,1724069139,13045.073423539994,82.20194880000054,53476.60544448 2024-08-19,12:05:41.000,232,10976565,12925,0,1724069140,13045.046478299999,82.22309618999861,53476.72422552 2024-08-19,12:05:42.000,232,10976559,12565,0,1724069141,13044.999324129989,82.25129271000333,53476.72422552 2024-08-19,12:05:43.000,232,10976554,12925,0,1724069142,13044.938697339989,82.29358748999948,53476.71723840001 2024-08-19,12:05:44.000,232,10976488,12565,0,1724069143,13044.857861619988,82.29358748999948,53476.66832856001 2024-08-19,12:05:45.000,232,10976581,12965,0,1724069144,13044.797234829988,82.34293140000227,53476.6124316 2024-08-19,12:05:46.000,232,10976582,12845,0,1724069145,13044.763553279998,82.39227530999779,53476.64736720001 2024-08-19,12:05:47.000,232,10976592,12725,0,1724069146,13044.689453869993,82.4204718300025,53476.65435432 2024-08-19,12:05:48.000,232,10976582,12685,0,1724069147,13044.682717559997,82.43457009000122,53476.61941872001 2024-08-19,12:05:49.000,232,10976584,12965,0,1724069148,13044.608618149992,82.50506139000208,53476.61941872001 2024-08-19,12:05:50.000,232,10976591,13045,0,1724069149,13044.574936600002,82.53325790999952,53476.640380079996 2024-08-19,12:05:51.000,232,10976617,12565,0,1724069150,13044.561463979997,82.55440530000487,53476.6124316 2024-08-19,12:05:52.000,232,10976571,12925,0,1724069151,13044.507573499992,82.56145443000423,53476.59147024 2024-08-19,12:05:53.000,232,10976562,13125,0,1724069152,13044.467155639992,82.60374921000039,53476.59845736001 2024-08-19,12:05:54.000,232,10976535,12965,0,1724069153,13044.426737779992,82.6671913800019,53476.63339296 2024-08-19,12:05:55.000,232,10976588,12805,0,1724069154,13044.399792539996,82.68833876999997,53476.63339296 2024-08-19,12:05:56.000,232,10976595,12805,0,1724069155,13044.372847300001,82.72358442000404,53476.577496000005 2024-08-19,12:05:57.000,232,10976567,12925,0,1724069156,13044.345902059991,82.7306335500034,53476.56352176 2024-08-19,12:05:58.000,232,10976572,12805,0,1724069157,13044.285275269991,82.75178094000148,53476.56352176 2024-08-19,12:05:59.000,232,10976584,13085,0,1724069158,13044.24485740999,82.7658792000002,53476.55653464 2024-08-19,12:06:00.000,232,10976565,12925,0,1724069159,13044.238121099996,82.75883007000084,53476.55653464 2024-08-19,12:06:01.000,232,10976527,12845,0,1724069160,13044.22464847999,82.72358442000404,53476.55653464 2024-08-19,12:06:02.000,232,10976631,12965,0,1724069161,13044.177494309995,82.73768268000276,53476.52159904001 2024-08-19,12:06:03.000,232,10976580,13085,0,1724069162,13044.21117586,82.69538789999933,53476.51461192 2024-08-19,12:06:04.000,232,10976522,12885,0,1724069163,13044.19096693,82.7306335500034,53476.507624800004 2024-08-19,12:06:05.000,232,10976581,12725,0,1724069164,13044.170758,82.72358442000404,53476.51461192 2024-08-19,12:06:06.000,232,10976614,12725,0,1724069165,13044.19096693,82.72358442000404,53476.53557328 2024-08-19,12:06:07.000,232,10976548,12805,0,1724069166,13044.197703239995,82.70948615999805,53476.44474072 2024-08-19,12:06:08.000,232,10976597,12445,0,1724069167,13044.19096693,82.71653529000469,53476.50063768001 2024-08-19,12:06:09.000,232,10976606,13005,0,1724069168,13044.23138479,82.68833876999997,53476.4377536 2024-08-19,12:06:10.000,232,10976619,12805,0,1724069169,13044.25159372,82.66014225000254,53476.50063768001 2024-08-19,12:06:11.000,232,10976553,13005,0,1724069170,13044.27180265,82.65309312000318,53476.49365056 2024-08-19,12:06:12.000,232,10976579,12925,0,1724069171,13044.278538959996,82.65309312000318,53476.507624800004 2024-08-19,12:06:13.000,232,10976576,12605,0,1724069172,13044.298747889996,82.61079833999975,53476.47967632001 2024-08-19,12:06:14.000,232,10976577,12605,0,1724069173,13044.29201158,82.6671913800019,53476.43076648001 2024-08-19,12:06:15.000,232,10976575,12685,0,1724069174,13044.305484199991,82.64604399000382,53476.458714960005 2024-08-19,12:06:16.000,232,10976578,12925,0,1724069175,13044.366110989991,82.66014225000254,53476.52159904001 2024-08-19,12:06:17.000,232,10976546,12605,0,1724069176,13044.31222051,82.65309312000318,53476.48666344 2024-08-19,12:06:18.000,232,10976606,13045,0,1724069177,13044.352638370001,82.68833876999997,53476.50063768001 2024-08-19,12:06:19.000,232,10976544,12605,0,1724069178,13044.386319919991,82.70948615999805,53476.44474072 2024-08-19,12:06:20.000,232,10976594,12725,0,1724069179,13044.399792539996,82.67424051000125,53476.472689199996 2024-08-19,12:06:21.000,232,10976567,12925,0,1724069180,13044.433474090001,82.66014225000254,53476.56352176 2024-08-19,12:06:22.000,232,10976577,13005,0,1724069181,13044.446946709992,82.68833876999997,53476.52159904001 2024-08-19,12:06:23.000,232,10976608,12965,0,1724069182,13044.467155639992,82.64604399000382,53476.528586160006 2024-08-19,12:06:24.000,232,10976529,13005,0,1724069183,13044.453683020001,82.63194572999782,53476.53557328 2024-08-19,12:06:25.000,232,10976597,12885,0,1724069184,13044.487364569992,82.68833876999997,53476.58448312 2024-08-19,12:06:26.000,232,10976566,12645,0,1724069185,13044.467155639992,82.68128964000061,53476.58448312 2024-08-19,12:06:27.000,232,10976554,13125,0,1724069186,13044.460419329997,82.68128964000061,53476.56352176 2024-08-19,12:06:28.000,232,10976598,12605,0,1724069187,13044.467155639992,82.69538789999933,53476.55653464 2024-08-19,12:06:29.000,232,10976579,12885,0,1724069188,13044.480628259997,82.67424051000125,53476.55653464 2024-08-19,12:06:30.000,232,10976605,12565,0,1724069189,13044.473891950001,82.69538789999933,53476.55653464 2024-08-19,12:06:31.000,232,10976569,12885,0,1724069190,13044.446946709992,82.70243702999869,53476.55653464 2024-08-19,12:06:32.000,232,10976586,12765,0,1724069191,13044.453683020001,82.70243702999869,53476.56352176 2024-08-19,12:06:33.000,232,10976588,12805,0,1724069192,13044.453683020001,82.67424051000125,53476.54954752001 2024-08-19,12:06:34.000,232,10976576,12965,0,1724069193,13044.500837189997,82.67424051000125,53476.577496000005 2024-08-19,12:06:35.000,232,10976614,12925,0,1724069194,13044.527782429992,82.70948615999805,53476.57050888001 2024-08-19,12:06:36.000,232,10976560,13085,0,1724069195,13044.500837189997,82.67424051000125,53476.53557328 2024-08-19,12:06:37.000,232,10976568,12765,0,1724069196,13044.547991359992,82.66014225000254,53476.55653464 2024-08-19,12:06:38.000,232,10976594,12685,0,1724069197,13044.534518740002,82.6671913800019,53476.57050888001 2024-08-19,12:06:39.000,232,10976587,12765,0,1724069198,13044.534518740002,82.63899486000446,53476.5425604 2024-08-19,12:06:40.000,232,10976630,12965,0,1724069199,13044.514309810002,82.64604399000382,53476.57050888001 2024-08-19,12:06:41.000,232,10976541,12845,0,1724069200,13044.568200289992,82.6178474699991,53476.55653464 2024-08-19,12:06:42.000,232,10976575,12765,0,1724069201,13044.601881839997,82.57555269000295,53476.54954752001 2024-08-19,12:06:43.000,232,10976565,12765,0,1724069202,13044.608618149992,82.5191596500008,53476.5425604 2024-08-19,12:06:44.000,232,10976554,12605,0,1724069203,13044.628827079992,82.46276660999865,53476.53557328 2024-08-19,12:06:45.000,232,10976599,12645,0,1724069204,13044.642299699997,82.44866834999993,53476.54954752001 2024-08-19,12:06:46.000,232,10976597,12885,0,1724069205,13044.669244939992,82.41342270000314,53476.50063768001 2024-08-19,12:06:47.000,232,10976564,12965,0,1724069206,13044.689453869993,82.39227530999779,53476.507624800004 2024-08-19,12:06:48.000,232,10976600,12765,0,1724069207,13044.669244939992,82.38522617999843,53476.48666344 2024-08-19,12:06:49.000,232,10976603,12965,0,1724069208,13044.736608040002,82.31473488000483,53476.528586160006 2024-08-19,12:06:50.000,232,10976533,12925,0,1724069209,13044.702926489997,82.3076857499982,53476.58448312 2024-08-19,12:06:51.000,232,10976573,12925,0,1724069210,13044.763553279998,82.27948923000076,53476.60544448 2024-08-19,12:06:52.000,232,10976562,13125,0,1724069211,13044.770289589993,82.25129271000333,53476.54954752001 2024-08-19,12:06:53.000,232,10976616,12765,0,1724069212,13044.777025900003,82.21604705999925,53476.53557328 2024-08-19,12:06:54.000,232,10976599,12925,0,1724069213,13044.803971139998,82.2089979299999,53476.56352176 2024-08-19,12:06:55.000,232,10976586,12765,0,1724069214,13044.824180069998,82.18080141000246,53476.57050888001 2024-08-19,12:06:56.000,232,10976589,12845,0,1724069215,13044.810707449993,82.13850662999903,53476.507624800004 2024-08-19,12:06:57.000,232,10976536,12965,0,1724069216,13044.830916379993,82.11735924000095,53476.507624800004 2024-08-19,12:06:58.000,232,10976578,12845,0,1724069217,13044.803971139998,82.10326098000223,53476.52159904001 2024-08-19,12:06:59.000,232,10976580,12885,0,1724069218,13044.790498519993,82.09621185000287,53476.50063768001 2024-08-19,12:07:00.000,232,10976622,12605,0,1724069219,13044.797234829988,82.0750644600048,53476.51461192 2024-08-19,12:07:01.000,232,10976612,12725,0,1724069220,13044.810707449993,82.09621185000287,53476.528586160006 2024-08-19,12:07:02.000,232,10976580,12645,0,1724069221,13044.790498519993,82.08916272000351,53476.55653464 2024-08-19,12:07:03.000,232,10976554,12965,0,1724069222,13044.743344349998,82.10326098000223,53476.50063768001 2024-08-19,12:07:04.000,232,10976571,12765,0,1724069223,13044.729871729993,82.11735924000095,53476.50063768001 2024-08-19,12:07:05.000,232,10976590,12805,0,1724069224,13044.696190180002,82.15260488999775,53476.55653464 2024-08-19,12:07:06.000,232,10976564,12845,0,1724069225,13044.702926489997,82.18080141000246,53476.507624800004 2024-08-19,12:07:07.000,232,10976530,12845,0,1724069226,13044.655772320002,82.22309618999861,53476.54954752001 2024-08-19,12:07:08.000,232,10976570,12925,0,1724069227,13044.615354460002,82.24424358000397,53476.577496000005 2024-08-19,12:07:09.000,232,10976624,12765,0,1724069228,13044.547991359992,82.27948923000076,53476.51461192 2024-08-19,12:07:10.000,232,10976592,12925,0,1724069229,13044.500837189997,82.32883314000355,53476.5425604 2024-08-19,12:07:11.000,232,10976570,13085,0,1724069230,13044.494100880001,82.34293140000227,53476.54954752001 2024-08-19,12:07:12.000,232,10976599,12645,0,1724069231,13044.446946709992,82.44161922000058,53476.51461192 2024-08-19,12:07:13.000,232,10976586,12805,0,1724069232,13044.379583609996,82.46276660999865,53476.56352176 2024-08-19,12:07:14.000,232,10976558,12725,0,1724069233,13044.31222051,82.50506139000208,53476.5425604 2024-08-19,12:07:15.000,232,10976623,12725,0,1724069234,13044.305484199991,82.58260182000231,53476.55653464 2024-08-19,12:07:16.000,232,10976582,12805,0,1724069235,13044.27180265,82.54735616999824,53476.55653464 2024-08-19,12:07:17.000,232,10976604,12965,0,1724069236,13044.23138479,82.58965095000167,53476.528586160006 2024-08-19,12:07:18.000,232,10976601,12925,0,1724069237,13044.177494309995,82.56145443000423,53476.46570208 2024-08-19,12:07:19.000,232,10976562,12885,0,1724069238,13044.14381275999,82.63899486000446,53476.44474072 2024-08-19,12:07:20.000,232,10976589,12965,0,1724069239,13044.14381275999,82.67424051000125,53476.472689199996 2024-08-19,12:07:21.000,232,10976585,12845,0,1724069240,13044.076449659995,82.70243702999869,53476.45172784001 2024-08-19,12:07:22.000,232,10976626,12885,0,1724069241,13044.08318596999,82.68128964000061,53476.47967632001 2024-08-19,12:07:23.000,232,10976606,12565,0,1724069242,13044.076449659995,82.70243702999869,53476.472689199996 2024-08-19,12:07:24.000,232,10976566,12845,0,1724069243,13044.04950442,82.69538789999933,53476.4377536 2024-08-19,12:07:25.000,232,10976583,12805,0,1724069244,13044.056240729995,82.71653529000469,53476.43076648001 2024-08-19,12:07:26.000,232,10976568,12845,0,1724069245,13044.036031799995,82.69538789999933,53476.43076648001 2024-08-19,12:07:27.000,232,10976583,12605,0,1724069246,13044.036031799995,82.70948615999805,53476.409805120005 2024-08-19,12:07:28.000,232,10976633,12405,0,1724069247,13044.015822869995,82.63899486000446,53476.42377936 2024-08-19,12:07:29.000,232,10976564,13085,0,1724069248,13044.00908656,82.65309312000318,53476.38884376 2024-08-19,12:07:30.000,232,10976609,12525,0,1724069249,13044.015822869995,82.62489659999846,53476.39583088 2024-08-19,12:07:31.000,232,10976581,12605,0,1724069250,13044.00908656,82.58965095000167,53476.34692104 2024-08-19,12:07:32.000,232,10976609,12725,0,1724069251,13044.00235024999,82.56850356000359,53476.3678824 2024-08-19,12:07:33.000,232,10976615,12885,0,1724069252,13044.00235024999,82.56850356000359,53476.4377536 2024-08-19,12:07:34.000,232,10976595,12925,0,1724069253,13044.015822869995,82.52620878000016,53476.33294680001 2024-08-19,12:07:35.000,232,10976556,12805,0,1724069254,13043.975405009995,82.50506139000208,53476.37486952 2024-08-19,12:07:36.000,232,10976573,12845,0,1724069255,13043.934987149994,82.46981573999801,53476.32595968 2024-08-19,12:07:37.000,232,10976612,12805,0,1724069256,13043.9686687,82.4557174799993,53476.35390816001 2024-08-19,12:07:38.000,232,10976603,12925,0,1724069257,13043.94172345999,82.43457009000122,53476.34692104 2024-08-19,12:07:39.000,232,10976581,12885,0,1724069258,13043.92825084,82.44866834999993,53476.2980112 2024-08-19,12:07:40.000,232,10976593,12805,0,1724069259,13043.894569289994,82.47686487000465,53476.34692104 2024-08-19,12:07:41.000,232,10976616,12805,0,1724069260,13043.88109666999,82.40637357000378,53476.34692104 2024-08-19,12:07:42.000,232,10976611,12845,0,1724069261,13043.854151429994,82.4557174799993,53476.33294680001 2024-08-19,12:07:43.000,232,10976604,12925,0,1724069262,13043.82046987999,82.483914000004,53476.31198544001 2024-08-19,12:07:44.000,232,10976581,13045,0,1724069263,13043.780052019989,82.50506139000208,53476.33294680001 2024-08-19,12:07:45.000,232,10976608,12765,0,1724069264,13043.759843089989,82.50506139000208,53476.31897256 2024-08-19,12:07:46.000,232,10976548,12925,0,1724069265,13043.726161539998,82.52620878000016,53476.28403696001 2024-08-19,12:07:47.000,232,10976597,12645,0,1724069266,13043.705952609998,82.56850356000359,53476.2980112 2024-08-19,12:07:48.000,232,10976620,12685,0,1724069267,13043.672271059993,82.6178474699991,53476.291024080005 2024-08-19,12:07:49.000,232,10976619,12805,0,1724069268,13043.625116889998,82.66014225000254,53476.31897256 2024-08-19,12:07:50.000,232,10976574,12765,0,1724069269,13043.564490099998,82.66014225000254,53476.24910136 2024-08-19,12:07:51.000,232,10976583,12605,0,1724069270,13043.584699029998,82.65309312000318,53476.242114240005 2024-08-19,12:07:52.000,232,10976633,12645,0,1724069271,13043.571226409993,82.70243702999869,53476.291024080005 2024-08-19,12:07:53.000,232,10976588,12845,0,1724069272,13043.476918070002,82.7658792000002,53476.27006272 2024-08-19,12:07:54.000,232,10976570,12965,0,1724069273,13043.436500210002,82.80817398000363,53476.28403696001 2024-08-19,12:07:55.000,232,10976538,12725,0,1724069274,13043.443236519997,82.82932137000171,53476.24910136 2024-08-19,12:07:56.000,232,10976577,12845,0,1724069275,13043.402818659997,82.84341963000043,53476.27006272 2024-08-19,12:07:57.000,232,10976549,12765,0,1724069276,13043.375873420002,82.88571441000386,53476.25608848 2024-08-19,12:07:58.000,232,10976582,12805,0,1724069277,13043.335455560002,82.89981267000258,53476.242114240005 2024-08-19,12:07:59.000,232,10976594,12725,0,1724069278,13043.301774009997,82.94915657999809,53476.31198544001 2024-08-19,12:08:00.000,232,10976559,13005,0,1724069279,13043.308510319992,82.99145136000152,53476.2980112 2024-08-19,12:08:01.000,232,10976529,13005,0,1724069280,13043.247883529992,83.0125987499996,53476.32595968 2024-08-19,12:08:02.000,232,10976605,12605,0,1724069281,13043.247883529992,83.04079527000431,53476.22814 2024-08-19,12:08:03.000,232,10976628,13125,0,1724069282,13043.193993050001,83.06899179000175,53476.304998319996 2024-08-19,12:08:04.000,232,10976562,12725,0,1724069283,13043.207465669992,83.06899179000175,53476.22115288 2024-08-19,12:08:05.000,232,10976550,12965,0,1724069284,13043.167047809991,83.09718830999918,53476.26307560001 2024-08-19,12:08:06.000,232,10976614,12565,0,1724069285,13043.153575190001,83.09718830999918,53476.31198544001 2024-08-19,12:08:07.000,232,10976593,12845,0,1724069286,13043.11315733,83.11833570000454,53476.28403696001 2024-08-19,12:08:08.000,232,10976611,12845,0,1724069287,13043.106421019991,83.17472873999941,53476.28403696001 2024-08-19,12:08:09.000,232,10976596,12965,0,1724069288,13043.07273947,83.16063048000069,53476.242114240005 2024-08-19,12:08:10.000,232,10976557,12805,0,1724069289,13043.106421019991,83.16063048000069,53476.20717864 2024-08-19,12:08:11.000,232,10976604,12965,0,1724069290,13043.059266849996,83.19587613000476,53476.25608848 2024-08-19,12:08:12.000,232,10976576,12845,0,1724069291,13043.039057919996,83.20997439000348,53476.27006272 2024-08-19,12:08:13.000,232,10976555,12965,0,1724069292,13043.00537636999,83.23817091000092,53476.22814 2024-08-19,12:08:14.000,232,10976590,12765,0,1724069293,13043.07273947,83.23112178000156,53476.193204400006 2024-08-19,12:08:15.000,232,10976567,12965,0,1724069294,13043.059266849996,83.25226916999964,53476.20717864 2024-08-19,12:08:16.000,232,10976564,13005,0,1724069295,13043.066003159991,83.28751482000371,53476.21416576001 2024-08-19,12:08:17.000,232,10976552,12725,0,1724069296,13043.04579422999,83.3227604700005,53476.20019152 2024-08-19,12:08:18.000,232,10976545,12765,0,1724069297,13043.03232161,83.29456395000307,53476.242114240005 2024-08-19,12:08:19.000,232,10976623,12845,0,1724069298,13043.059266849996,83.30161308000243,53476.17923016 2024-08-19,12:08:20.000,232,10976545,12845,0,1724069299,13043.106421019991,83.23817091000092,53476.21416576001 2024-08-19,12:08:21.000,232,10976605,12805,0,1724069300,13043.11315733,83.25226916999964,53476.18621728001 2024-08-19,12:08:22.000,232,10976539,12445,0,1724069301,13043.11315733,83.21702352000284,53476.172243040004 2024-08-19,12:08:23.000,232,10976555,12925,0,1724069302,13043.140102569996,83.18882699999813,53476.13032032 2024-08-19,12:08:24.000,232,10976574,12685,0,1724069303,13043.207465669992,83.20997439000348,53476.13032032 2024-08-19,12:08:25.000,232,10976601,12925,0,1724069304,13043.234410910001,83.19587613000476,53476.21416576001 2024-08-19,12:08:26.000,232,10976615,12765,0,1724069305,13043.227674599992,83.16063048000069,53476.1582688 2024-08-19,12:08:27.000,232,10976575,12765,0,1724069306,13043.295037700002,83.14653222000197,53476.13730744001 2024-08-19,12:08:28.000,232,10976582,12605,0,1724069307,13043.335455560002,83.10423743999854,53476.14429456001 2024-08-19,12:08:29.000,232,10976581,12965,0,1724069308,13043.416291280002,83.13243396000325,53476.172243040004 2024-08-19,12:08:30.000,232,10976541,12805,0,1724069309,13043.443236519997,83.01964787999896,53476.11634608001 2024-08-19,12:08:31.000,232,10976572,12605,0,1724069310,13043.436500210002,83.03374613999767,53476.172243040004 2024-08-19,12:08:32.000,232,10976601,12685,0,1724069311,13043.490390689993,82.99850049000088,53476.14429456001 2024-08-19,12:08:33.000,232,10976544,12445,0,1724069312,13043.510599619993,82.97030397000344,53476.1582688 2024-08-19,12:08:34.000,232,10976588,12605,0,1724069313,13043.517335930002,82.93505831999937,53476.193204400006 2024-08-19,12:08:35.000,232,10976558,12605,0,1724069314,13043.537544860003,82.9139109300013,53476.20717864 2024-08-19,12:08:36.000,232,10976564,12925,0,1724069315,13043.564490099998,82.88571441000386,53476.193204400006 2024-08-19,12:08:37.000,232,10976545,12845,0,1724069316,13043.584699029998,82.8786652800045,53476.20019152 2024-08-19,12:08:38.000,232,10976618,12845,0,1724069317,13043.591435339993,82.85751788999914,53476.242114240005 2024-08-19,12:08:39.000,232,10976620,13045,0,1724069318,13043.604907959998,82.81522311000299,53476.24910136 2024-08-19,12:08:40.000,232,10976590,12965,0,1724069319,13043.625116889998,82.80112485000427,53476.242114240005 2024-08-19,12:08:41.000,232,10976556,12965,0,1724069320,13043.631853199993,82.82932137000171,53476.2980112 2024-08-19,12:08:42.000,232,10976579,12885,0,1724069321,13043.618380579988,82.78702658999828,53476.25608848 2024-08-19,12:08:43.000,232,10976601,12805,0,1724069322,13043.577962719988,82.79407572000491,53476.27006272 2024-08-19,12:08:44.000,232,10976574,12605,0,1724069323,13043.551017479993,82.74473181000212,53476.26307560001 2024-08-19,12:08:45.000,232,10976559,12725,0,1724069324,13043.544281169998,82.77292832999956,53476.27006272 2024-08-19,12:08:46.000,232,10976534,12525,0,1724069325,13043.537544860003,82.77292832999956,53476.27704984 2024-08-19,12:08:47.000,232,10976570,12765,0,1724069326,13043.510599619993,82.82227224000235,53476.31198544001 2024-08-19,12:08:48.000,232,10976569,12965,0,1724069327,13043.463445449997,82.81522311000299,53476.31198544001 2024-08-19,12:08:49.000,232,10976578,12805,0,1724069328,13043.423027589997,82.78702658999828,53476.27704984 2024-08-19,12:08:50.000,232,10976584,12965,0,1724069329,13043.402818659997,82.80817398000363,53476.27704984 2024-08-19,12:08:51.000,232,10976624,12885,0,1724069330,13043.355664490002,82.80112485000427,53476.28403696001 2024-08-19,12:08:52.000,232,10976566,12965,0,1724069331,13043.321982939997,82.84341963000043,53476.31198544001 2024-08-19,12:08:53.000,232,10976590,12885,0,1724069332,13043.268092459992,82.85751788999914,53476.27704984 2024-08-19,12:08:54.000,232,10976598,13005,0,1724069333,13043.254619840001,82.8645670199985,53476.291024080005 2024-08-19,12:08:55.000,232,10976557,12965,0,1724069334,13043.200729359996,82.93505831999937,53476.31198544001 2024-08-19,12:08:56.000,232,10976587,12845,0,1724069335,13043.180520429996,82.97030397000344,53476.26307560001 2024-08-19,12:08:57.000,232,10976570,12965,0,1724069336,13043.126629949991,83.04079527000431,53476.2980112 2024-08-19,12:08:58.000,232,10976570,12605,0,1724069337,13043.11315733,83.05489353000303,53476.26307560001 2024-08-19,12:08:59.000,232,10976596,12405,0,1724069338,13043.039057919996,83.10423743999854,53476.304998319996 2024-08-19,12:09:00.000,232,10976581,12845,0,1724069339,13042.998640059996,83.1253848300039,53476.27006272 2024-08-19,12:09:01.000,232,10976576,12885,0,1724069340,13042.95148589,83.16767961000005,53476.27006272 2024-08-19,12:09:02.000,232,10976610,12965,0,1724069341,13042.917804339995,83.18882699999813,53476.291024080005 2024-08-19,12:09:03.000,232,10976620,12605,0,1724069342,13042.8908591,83.259318299999,53476.2980112 2024-08-19,12:09:04.000,232,10976590,12725,0,1724069343,13042.84370492999,83.259318299999,53476.31198544001 2024-08-19,12:09:05.000,232,10976640,12845,0,1724069344,13042.85044124,83.28751482000371,53476.27704984 2024-08-19,12:09:06.000,232,10976575,12805,0,1724069345,13042.857177549995,83.33685872999922,53476.25608848 2024-08-19,12:09:07.000,232,10976567,12725,0,1724069346,13042.816759689995,83.32980959999986,53476.26307560001 2024-08-19,12:09:08.000,232,10976597,12845,0,1724069347,13042.76960552,83.28751482000371,53476.242114240005 2024-08-19,12:09:09.000,232,10976545,12965,0,1724069348,13042.796550759995,83.35095698999794,53476.31897256 2024-08-19,12:09:10.000,232,10976590,12765,0,1724069349,13042.81002338,83.30161308000243,53476.27704984 2024-08-19,12:09:11.000,232,10976595,12645,0,1724069350,13042.83023231,83.34390785999858,53476.34692104 2024-08-19,12:09:12.000,232,10976595,12925,0,1724069351,13042.86391385999,83.35800612000457,53476.37486952 2024-08-19,12:09:13.000,232,10976584,12925,0,1724069352,13042.85044124,83.32980959999986,53476.37486952 2024-08-19,12:09:14.000,232,10976560,12965,0,1724069353,13042.88412278999,83.31571134000114,53476.304998319996 2024-08-19,12:09:15.000,232,10976606,12725,0,1724069354,13042.91106803,83.28046569000435,53476.31198544001 2024-08-19,12:09:16.000,232,10976593,13205,0,1724069355,13042.92454064999,83.29456395000307,53476.31897256 2024-08-19,12:09:17.000,232,10976596,12845,0,1724069356,13042.96495850999,83.28046569000435,53476.339933920004 2024-08-19,12:09:18.000,232,10976591,12965,0,1724069357,13043.018848989996,83.259318299999,53476.304998319996 2024-08-19,12:09:19.000,232,10976627,12805,0,1724069358,13043.04579422999,83.26636742999835,53476.2980112 2024-08-19,12:09:20.000,232,10976555,12885,0,1724069359,13043.086212089991,83.29456395000307,53476.31897256 2024-08-19,12:09:21.000,232,10976579,12525,0,1724069360,13043.153575190001,83.24522004000028,53476.27704984 2024-08-19,12:09:22.000,232,10976597,12845,0,1724069361,13043.220938289996,83.24522004000028,53476.31198544001 2024-08-19,12:09:23.000,232,10976579,12845,0,1724069362,13043.241147219996,83.25226916999964,53476.25608848 2024-08-19,12:09:24.000,232,10976614,12685,0,1724069363,13043.321982939997,83.2240726500022,53476.304998319996 2024-08-19,12:09:25.000,232,10976578,12765,0,1724069364,13043.396082350002,83.23112178000156,53476.304998319996 2024-08-19,12:09:26.000,232,10976600,12445,0,1724069365,13043.423027589997,83.19587613000476,53476.33294680001 2024-08-19,12:09:27.000,232,10976576,12925,0,1724069366,13043.463445449997,83.19587613000476,53476.27704984 2024-08-19,12:09:28.000,232,10976589,12565,0,1724069367,13043.544281169998,83.19587613000476,53476.291024080005 2024-08-19,12:09:29.000,232,10976642,12725,0,1724069368,13043.564490099998,83.17472873999941,53476.23512712001 2024-08-19,12:09:30.000,232,10976573,12765,0,1724069369,13043.611644269993,83.20997439000348,53476.27006272 2024-08-19,12:09:31.000,232,10976570,12725,0,1724069370,13043.665534749998,83.21702352000284,53476.31198544001 2024-08-19,12:09:32.000,232,10976601,12765,0,1724069371,13043.732897849994,83.25226916999964,53476.27006272 2024-08-19,12:09:33.000,232,10976607,12845,0,1724069372,13043.759843089989,83.24522004000028,53476.31897256 2024-08-19,12:09:34.000,232,10976602,12965,0,1724069373,13043.800260949989,83.28046569000435,53476.31198544001 2024-08-19,12:09:35.000,232,10976564,12885,0,1724069374,13043.780052019989,83.28046569000435,53476.339933920004 2024-08-19,12:09:36.000,232,10976579,12765,0,1724069375,13043.773315709994,83.30161308000243,53476.3678824 2024-08-19,12:09:37.000,232,10976585,12565,0,1724069376,13043.786788329999,83.31571134000114,53476.31198544001 2024-08-19,12:09:38.000,232,10976583,12965,0,1724069377,13043.894569289994,83.30866221000178,53476.35390816001 2024-08-19,12:09:39.000,232,10976619,12845,0,1724069378,13043.874360359994,83.35800612000457,53476.360895280006 2024-08-19,12:09:40.000,232,10976560,12685,0,1724069379,13043.874360359994,83.35800612000457,53476.409805120005 2024-08-19,12:09:41.000,232,10976590,13085,0,1724069380,13043.867624049999,83.38620264000201,53476.46570208 2024-08-19,12:09:42.000,232,10976621,13165,0,1724069381,13043.90130559999,83.4214482899988,53476.44474072 2024-08-19,12:09:43.000,232,10976587,12605,0,1724069382,13043.86088773999,83.42849741999817,53476.4377536 2024-08-19,12:09:44.000,232,10976598,12725,0,1724069383,13043.867624049999,83.42849741999817,53476.48666344 2024-08-19,12:09:45.000,232,10976615,12685,0,1724069384,13043.833942499994,83.49898871999903,53476.48666344 2024-08-19,12:09:46.000,232,10976593,12485,0,1724069385,13043.84067880999,83.47784133000096,53476.51461192 2024-08-19,12:09:47.000,232,10976599,12605,0,1724069386,13043.84067880999,83.47784133000096,53476.5425604 2024-08-19,12:09:48.000,232,10976638,12845,0,1724069387,13043.800260949989,83.4707922000016,53476.56352176 2024-08-19,12:09:49.000,232,10976578,12765,0,1724069388,13043.786788329999,83.49193958999967,53476.528586160006 2024-08-19,12:09:50.000,232,10976561,12845,0,1724069389,13043.759843089989,83.51308697999775,53476.53557328 2024-08-19,12:09:51.000,232,10976560,12965,0,1724069390,13043.726161539998,83.56243089000054,53476.51461192 2024-08-19,12:09:52.000,232,10976608,12685,0,1724069391,13043.672271059993,83.5342343700031,53476.52159904001 2024-08-19,12:09:53.000,232,10976574,13005,0,1724069392,13043.645325819998,83.56243089000054,53476.54954752001 2024-08-19,12:09:54.000,232,10976584,12925,0,1724069393,13043.625116889998,83.58357827999862,53476.55653464 2024-08-19,12:09:55.000,232,10976594,12765,0,1724069394,13043.571226409993,83.57652914999926,53476.528586160006 2024-08-19,12:09:56.000,232,10976590,12645,0,1724069395,13043.530808549993,83.59062740999798,53476.577496000005 2024-08-19,12:09:57.000,232,10976599,13005,0,1724069396,13043.449972829992,83.63292219000141,53476.55653464 2024-08-19,12:09:58.000,232,10976581,12845,0,1724069397,13043.423027589997,83.61882393000269,53476.577496000005 2024-08-19,12:09:59.000,232,10976607,12805,0,1724069398,13043.382609729997,83.69636436000292,53476.577496000005 2024-08-19,12:10:00.000,232,10976549,12845,0,1724069399,13043.315246630002,83.67521697000484,53476.57050888001 2024-08-19,12:10:01.000,232,10976579,12685,0,1724069400,13043.342191869997,83.6822661000042,53476.5425604 2024-08-19,12:10:02.000,232,10976593,12805,0,1724069401,13043.281565079997,83.68931523000356,53476.53557328 2024-08-19,12:10:03.000,232,10976538,12445,0,1724069402,13043.193993050001,83.74570826999843,53476.52159904001 2024-08-19,12:10:04.000,232,10976593,12605,0,1724069403,13043.187256739991,83.78800305000186,53476.528586160006 2024-08-19,12:10:05.000,232,10976641,12805,0,1724069404,13043.153575190001,83.82324869999866,53476.528586160006 2024-08-19,12:10:06.000,232,10976567,12965,0,1724069405,13043.059266849996,83.85849435000273,53476.51461192 2024-08-19,12:10:07.000,232,10976570,12805,0,1724069406,13043.018848989996,83.91488739000488,53476.45172784001 2024-08-19,12:10:08.000,232,10976635,12725,0,1724069407,13042.958222199995,83.96423130000039,53476.47967632001 2024-08-19,12:10:09.000,232,10976561,12845,0,1724069408,13042.90433171999,83.99242781999783,53476.46570208 2024-08-19,12:10:10.000,232,10976583,13085,0,1724069409,13042.86391385999,84.0629191199987,53476.49365056 2024-08-19,12:10:11.000,232,10976603,12845,0,1724069410,13042.78307813999,84.09816477000277,53476.44474072 2024-08-19,12:10:12.000,232,10976593,12925,0,1724069411,13042.72918766,84.14750867999828,53476.45172784001 2024-08-19,12:10:13.000,232,10976619,12845,0,1724069412,13042.695506109994,84.22504910999851,53476.44474072 2024-08-19,12:10:14.000,232,10976560,12925,0,1724069413,13042.628143009999,84.26734389000194,53476.39583088 2024-08-19,12:10:15.000,232,10976632,12965,0,1724069414,13042.580988839989,84.31668780000473,53476.35390816001 2024-08-19,12:10:16.000,232,10976602,12805,0,1724069415,13042.554043599994,84.3730808399996,53476.31897256 2024-08-19,12:10:17.000,232,10976600,13045,0,1724069416,13042.446262639998,84.43652301000111,53476.38884376 2024-08-19,12:10:18.000,232,10976621,12965,0,1724069417,13042.446262639998,84.45767039999919,53476.339933920004 2024-08-19,12:10:19.000,232,10976617,12565,0,1724069418,13042.419317399988,84.5211125700007,53476.27704984 2024-08-19,12:10:20.000,232,10976575,12925,0,1724069419,13042.419317399988,84.55635822000477,53476.23512712001 2024-08-19,12:10:21.000,232,10976586,12925,0,1724069420,13042.419317399988,84.61275125999964,53476.22814 2024-08-19,12:10:22.000,232,10976582,12925,0,1724069421,13042.426053709998,84.62684951999836,53476.25608848 2024-08-19,12:10:23.000,232,10976600,12805,0,1724069422,13042.405844779998,84.65504604000307,53476.242114240005 2024-08-19,12:10:24.000,232,10976602,12845,0,1724069423,13042.446262639998,84.64799691000371,53476.22814 2024-08-19,12:10:25.000,232,10976565,12845,0,1724069424,13042.466471569998,84.63389864999772,53476.25608848 2024-08-19,12:10:26.000,232,10976601,12685,0,1724069425,13042.520362049989,84.64799691000371,53476.172243040004 2024-08-19,12:10:27.000,232,10976565,12805,0,1724069426,13042.547307289999,84.66209517000243,53476.17923016 2024-08-19,12:10:28.000,232,10976589,12965,0,1724069427,13042.614670389994,84.62684951999836,53476.16525592001 2024-08-19,12:10:29.000,232,10976561,12965,0,1724069428,13042.648351939999,84.59865300000092,53476.17923016 2024-08-19,12:10:30.000,232,10976590,12805,0,1724069429,13042.715715039994,84.59160387000156,53476.11634608001 2024-08-19,12:10:31.000,232,10976590,12805,0,1724069430,13042.776341829995,84.55635822000477,53476.17923016 2024-08-19,12:10:32.000,232,10976607,12645,0,1724069431,13042.83023231,84.54225995999877,53476.16525592001 2024-08-19,12:10:33.000,232,10976600,13005,0,1724069432,13042.94474957999,84.55635822000477,53476.09538472001 2024-08-19,12:10:34.000,232,10976575,13125,0,1724069433,13042.998640059996,84.54930908999813,53476.10935896 2024-08-19,12:10:35.000,232,10976628,12925,0,1724069434,13043.059266849996,84.4858669200039,53476.10237184 2024-08-19,12:10:36.000,232,10976609,12725,0,1724069435,13043.126629949991,84.45767039999919,53476.15128168 2024-08-19,12:10:37.000,232,10976590,12925,0,1724069436,13043.153575190001,84.47881779000454,53476.123333200005 2024-08-19,12:10:38.000,232,10976598,12605,0,1724069437,13043.227674599992,84.45767039999919,53476.09538472001 2024-08-19,12:10:39.000,232,10976614,12525,0,1724069438,13043.295037700002,84.44357214000047,53476.123333200005 2024-08-19,12:10:40.000,232,10976600,12645,0,1724069439,13043.342191869997,84.40832649000367,53476.09538472001 2024-08-19,12:10:41.000,232,10976602,13045,0,1724069440,13043.409554969992,84.42242475000239,53476.1582688 2024-08-19,12:10:42.000,232,10976538,12925,0,1724069441,13043.470181759993,84.39422822999768,53476.1582688 2024-08-19,12:10:43.000,232,10976578,12805,0,1724069442,13043.503863309998,84.39422822999768,53476.1582688 2024-08-19,12:10:44.000,232,10976593,12765,0,1724069443,13043.564490099998,84.41537562000303,53476.13730744001 2024-08-19,12:10:45.000,232,10976600,12765,0,1724069444,13043.631853199993,84.40127736000431,53476.16525592001 2024-08-19,12:10:46.000,232,10976624,12805,0,1724069445,13043.672271059993,84.38717909999832,53476.21416576001 2024-08-19,12:10:47.000,232,10976630,13085,0,1724069446,13043.699216299989,84.39422822999768,53476.1582688 2024-08-19,12:10:48.000,232,10976601,12525,0,1724069447,13043.712688919994,84.38012996999896,53476.172243040004 2024-08-19,12:10:49.000,232,10976584,12845,0,1724069448,13043.786788329999,84.40127736000431,53476.123333200005 2024-08-19,12:10:50.000,232,10976593,13125,0,1724069449,13043.833942499994,84.36603171000024,53476.193204400006 2024-08-19,12:10:51.000,232,10976653,12885,0,1724069450,13043.854151429994,84.38717909999832,53476.13730744001 2024-08-19,12:10:52.000,232,10976622,12685,0,1724069451,13043.90804191,84.38717909999832,53476.24910136 2024-08-19,12:10:53.000,232,10976564,12805,0,1724069452,13043.867624049999,84.46471952999855,53476.27006272 2024-08-19,12:10:54.000,232,10976596,13045,0,1724069453,13043.773315709994,84.25324563000322,53476.23512712001 2024-08-19,12:10:55.000,232,10976606,12725,0,1724069454,13043.894569289994,84.24619650000386,53476.27006272 2024-08-19,12:10:56.000,232,10976617,12965,0,1724069455,13043.90130559999,84.23209823999787,53476.26307560001 2024-08-19,12:10:57.000,232,10976554,12885,0,1724069456,13043.90130559999,84.24619650000386,53476.2980112 2024-08-19,12:10:58.000,232,10976578,12845,0,1724069457,13043.955196079994,84.22504910999851,53476.26307560001 2024-08-19,12:10:59.000,232,10976555,13085,0,1724069458,13043.94172345999,84.21799997999915,53476.25608848 2024-08-19,12:11:00.000,232,10976603,12645,0,1724069459,13043.92825084,84.18275433000235,53476.304998319996 2024-08-19,12:11:01.000,232,10976570,13045,0,1724069460,13043.975405009995,84.16865607000364,53476.31897256 2024-08-19,12:11:02.000,232,10976569,12805,0,1724069461,13043.94845977,84.09816477000277,53476.42377936 2024-08-19,12:11:03.000,232,10976609,12765,0,1724069462,13043.92151452999,84.09816477000277,53476.41679224 2024-08-19,12:11:04.000,232,10976592,12725,0,1724069463,13043.90804191,84.06996824999806,53476.45172784001 2024-08-19,12:11:05.000,232,10976597,12765,0,1724069464,13043.86088773999,84.0629191199987,53476.56352176 2024-08-19,12:11:06.000,232,10976595,12925,0,1724069465,13043.867624049999,84.0629191199987,53476.55653464 2024-08-19,12:11:07.000,232,10976606,12765,0,1724069466,13043.780052019989,83.97832955999911,53476.61941872001 2024-08-19,12:11:08.000,232,10976590,12845,0,1724069467,13043.773315709994,83.98537868999847,53476.70326416 2024-08-19,12:11:09.000,232,10976592,12725,0,1724069468,13043.739634159989,83.94308391000231,53476.71723840001 2024-08-19,12:11:10.000,232,10976570,12765,0,1724069469,13043.699216299989,83.9289856500036,53476.73121264 2024-08-19,12:11:11.000,232,10976616,12805,0,1724069470,13043.672271059993,83.89373999999953,53476.808070959996 2024-08-19,12:11:12.000,232,10976626,12765,0,1724069471,13043.672271059993,83.85144522000337,53476.83601944001 2024-08-19,12:11:13.000,232,10976607,12605,0,1724069472,13043.645325819998,83.86554348000209,53476.82903232 2024-08-19,12:11:14.000,232,10976631,12685,0,1724069473,13043.571226409993,83.95013304000167,53476.843006560004 2024-08-19,12:11:15.000,232,10976660,12965,0,1724069474,13043.584699029998,83.95718217000103,53476.88492928001 2024-08-19,12:11:16.000,232,10976608,12805,0,1724069475,13043.571226409993,83.99242781999783,53476.95480048001 2024-08-19,12:11:17.000,232,10976602,12925,0,1724069476,13043.530808549993,84.02062434000254,53476.98274896001 2024-08-19,12:11:18.000,232,10976634,13125,0,1724069477,13043.537544860003,84.02062434000254,53476.98973608 2024-08-19,12:11:19.000,232,10976612,12845,0,1724069478,13043.551017479993,84.06996824999806,53476.975761839996 2024-08-19,12:11:20.000,232,10976606,12765,0,1724069479,13043.497127000002,84.09816477000277,53476.975761839996 2024-08-19,12:11:21.000,232,10976599,12605,0,1724069480,13043.463445449997,84.06996824999806,53476.961787600005 2024-08-19,12:11:22.000,232,10976634,12805,0,1724069481,13043.490390689993,84.11226303000149,53476.975761839996 2024-08-19,12:11:23.000,232,10976571,12605,0,1724069482,13043.510599619993,84.10521390000213,53476.975761839996 2024-08-19,12:11:24.000,232,10976621,12925,0,1724069483,13043.517335930002,84.14045954999892,53476.9967232 2024-08-19,12:11:25.000,232,10976614,12805,0,1724069484,13043.524072239998,84.14750867999828,53476.98973608 2024-08-19,12:11:26.000,232,10976589,12845,0,1724069485,13043.524072239998,84.09111564000341,53476.98274896001 2024-08-19,12:11:27.000,232,10976607,12765,0,1724069486,13043.571226409993,84.09816477000277,53477.010697440004 2024-08-19,12:11:28.000,232,10976629,12765,0,1724069487,13043.564490099998,84.11226303000149,53477.031658800006 2024-08-19,12:11:29.000,232,10976584,12725,0,1724069488,13043.571226409993,84.15455781000492,53476.975761839996 2024-08-19,12:11:30.000,232,10976600,12805,0,1724069489,13043.591435339993,84.13341041999956,53477.031658800006 2024-08-19,12:11:31.000,232,10976587,13085,0,1724069490,13043.645325819998,84.16160694000428,53477.02467168001 2024-08-19,12:11:32.000,232,10976611,12565,0,1724069491,13043.672271059993,84.175705200003,53477.05262016001 2024-08-19,12:11:33.000,232,10976596,12805,0,1724069492,13043.672271059993,84.16865607000364,53477.03864592 2024-08-19,12:11:34.000,232,10976607,12605,0,1724069493,13043.705952609998,84.175705200003,53477.05960728 2024-08-19,12:11:35.000,232,10976575,12925,0,1724069494,13043.692479989993,84.1263612900002,53477.04563304 2024-08-19,12:11:36.000,232,10976594,12885,0,1724069495,13043.786788329999,84.09816477000277,53477.010697440004 2024-08-19,12:11:37.000,232,10976603,12805,0,1724069496,13043.766579399999,84.11226303000149,53477.03864592 2024-08-19,12:11:38.000,232,10976564,12965,0,1724069497,13043.759843089989,84.13341041999956,53477.031658800006 2024-08-19,12:11:39.000,232,10976681,12845,0,1724069498,13043.793524639994,84.10521390000213,53477.05960728 2024-08-19,12:11:40.000,232,10976573,12645,0,1724069499,13043.793524639994,84.16160694000428,53477.05262016001 2024-08-19,12:11:41.000,232,10976586,12725,0,1724069500,13043.82046987999,84.175705200003,53477.01768456 2024-08-19,12:11:42.000,232,10976585,12765,0,1724069501,13043.800260949989,84.19685259000107,53477.05960728 2024-08-19,12:11:43.000,232,10976581,12885,0,1724069502,13043.84067880999,84.20390172000043,53477.08755576 2024-08-19,12:11:44.000,232,10976587,12605,0,1724069503,13043.82046987999,84.18275433000235,53477.11550424 2024-08-19,12:11:45.000,232,10976510,12765,0,1724069504,13043.806997259999,84.21095084999979,53477.07358152001 2024-08-19,12:11:46.000,232,10976591,12685,0,1724069505,13043.800260949989,84.21799997999915,53477.09454288 2024-08-19,12:11:47.000,232,10976627,12765,0,1724069506,13043.786788329999,84.21799997999915,53477.05960728 2024-08-19,12:11:48.000,232,10976581,12765,0,1724069507,13043.786788329999,84.24619650000386,53477.0665944 2024-08-19,12:11:49.000,232,10976636,12725,0,1724069508,13043.773315709994,84.2391473700045,53477.1364656 2024-08-19,12:11:50.000,232,10976557,13005,0,1724069509,13043.773315709994,84.2391473700045,53477.15742696 2024-08-19,12:11:51.000,232,10976519,12805,0,1724069510,13043.759843089989,84.21799997999915,53477.15043984001 2024-08-19,12:11:52.000,232,10976633,12285,0,1724069511,13043.759843089989,84.22504910999851,53477.15742696 2024-08-19,12:11:53.000,232,10976601,12885,0,1724069512,13043.746370469999,84.22504910999851,53477.1364656 2024-08-19,12:11:54.000,232,10976578,12605,0,1724069513,13043.705952609998,84.16865607000364,53477.1364656 2024-08-19,12:11:55.000,232,10976566,13165,0,1724069514,13043.732897849994,84.18275433000235,53477.12249136001 2024-08-19,12:11:56.000,232,10976584,12845,0,1724069515,13043.699216299989,84.15455781000492,53477.12249136001 2024-08-19,12:11:57.000,232,10976566,12725,0,1724069516,13043.665534749998,84.16160694000428,53477.21332392 2024-08-19,12:11:58.000,232,10976583,12885,0,1724069517,13043.658798439988,84.11931216000085,53477.15742696 2024-08-19,12:11:59.000,232,10976583,12925,0,1724069518,13043.625116889998,84.15455781000492,53477.15043984001 2024-08-19,12:12:00.000,232,10976591,12605,0,1724069519,13043.611644269993,84.14045954999892,53477.11550424 2024-08-19,12:12:01.000,232,10976533,12805,0,1724069520,13043.591435339993,84.13341041999956,53477.143452719996 2024-08-19,12:12:02.000,232,10976554,12765,0,1724069521,13043.537544860003,84.10521390000213,53477.22729816 2024-08-19,12:12:03.000,232,10976586,12445,0,1724069522,13043.503863309998,84.11226303000149,53477.15742696 2024-08-19,12:12:04.000,232,10976617,12525,0,1724069523,13043.463445449997,84.1263612900002,53477.16441408 2024-08-19,12:12:05.000,232,10976556,12765,0,1724069524,13043.449972829992,84.14045954999892,53477.15043984001 2024-08-19,12:12:06.000,232,10976587,12525,0,1724069525,13043.389346039992,84.11931216000085,53477.22729816 2024-08-19,12:12:07.000,232,10976610,12805,0,1724069526,13043.362400799997,84.18275433000235,53477.21332392 2024-08-19,12:12:08.000,232,10976543,12685,0,1724069527,13043.315246630002,84.16160694000428,53477.28319512 2024-08-19,12:12:09.000,232,10976587,12765,0,1724069528,13043.288301389992,84.18980346000171,53477.248259520005 2024-08-19,12:12:10.000,232,10976607,12845,0,1724069529,13043.254619840001,84.18980346000171,53477.17140120001 2024-08-19,12:12:11.000,232,10976553,12885,0,1724069530,13043.247883529992,84.20390172000043,53477.199349680006 2024-08-19,12:12:12.000,232,10976604,12965,0,1724069531,13043.227674599992,84.18980346000171,53477.18537544 2024-08-19,12:12:13.000,232,10976552,12805,0,1724069532,13043.173784120001,84.14750867999828,53477.24127240001 2024-08-19,12:12:14.000,232,10976562,12805,0,1724069533,13043.133366260001,84.175705200003,53477.178388320004 2024-08-19,12:12:15.000,232,10976561,12765,0,1724069534,13043.126629949991,84.19685259000107,53477.15742696 2024-08-19,12:12:16.000,232,10976595,12725,0,1724069535,13043.07273947,84.21095084999979,53477.18537544 2024-08-19,12:12:17.000,232,10976537,12885,0,1724069536,13043.039057919996,84.19685259000107,53477.1364656 2024-08-19,12:12:18.000,232,10976589,12605,0,1724069537,13043.07273947,84.19685259000107,53477.1364656 2024-08-19,12:12:19.000,232,10976534,12565,0,1724069538,13043.059266849996,84.18980346000171,53477.1364656 2024-08-19,12:12:20.000,232,10976551,12965,0,1724069539,13043.066003159991,84.19685259000107,53477.143452719996 2024-08-19,12:12:21.000,232,10976544,12925,0,1724069540,13043.059266849996,84.18980346000171,53477.1364656 2024-08-19,12:12:22.000,232,10976610,12885,0,1724069541,13043.04579422999,84.22504910999851,53477.1364656 2024-08-19,12:12:23.000,232,10976590,12605,0,1724069542,13043.04579422999,84.19685259000107,53477.129478480005 2024-08-19,12:12:24.000,232,10976580,12885,0,1724069543,13043.03232161,84.19685259000107,53477.1364656 2024-08-19,12:12:25.000,232,10976523,12885,0,1724069544,13043.03232161,84.14045954999892,53477.12249136001 2024-08-19,12:12:26.000,232,10976617,12765,0,1724069545,13043.039057919996,84.15455781000492,53477.12249136001 2024-08-19,12:12:27.000,232,10976554,12765,0,1724069546,13043.039057919996,84.13341041999956,53477.10851712 2024-08-19,12:12:28.000,232,10976529,12765,0,1724069547,13043.079475779996,84.15455781000492,53477.08755576 2024-08-19,12:12:29.000,232,10976559,12565,0,1724069548,13043.059266849996,84.13341041999956,53477.09454288 2024-08-19,12:12:30.000,232,10976547,12645,0,1724069549,13043.039057919996,84.16865607000364,53477.08755576 2024-08-19,12:12:31.000,232,10976527,12685,0,1724069550,13042.98516743999,84.1263612900002,53477.10153000001 2024-08-19,12:12:32.000,232,10976574,12605,0,1724069551,13043.018848989996,84.175705200003,53477.07358152001 2024-08-19,12:12:33.000,232,10976591,12925,0,1724069552,13042.99190375,84.175705200003,53477.08755576 2024-08-19,12:12:34.000,232,10976556,12805,0,1724069553,13042.98516743999,84.19685259000107,53477.09454288 2024-08-19,12:12:35.000,232,10976579,12725,0,1724069554,13042.94474957999,84.20390172000043,53477.0665944 2024-08-19,12:12:36.000,232,10976573,12765,0,1724069555,13042.938013269995,84.22504910999851,53477.11550424 2024-08-19,12:12:37.000,232,10976552,12965,0,1724069556,13042.86391385999,84.26029476000258,53477.02467168001 2024-08-19,12:12:38.000,232,10976572,12765,0,1724069557,13042.836968619995,84.29554040999938,53477.08755576 2024-08-19,12:12:39.000,232,10976559,12845,0,1724069558,13042.78981445,84.34488432000217,53477.02467168001 2024-08-19,12:12:40.000,232,10976581,12965,0,1724069559,13042.76960552,84.38717909999832,53477.03864592 2024-08-19,12:12:41.000,232,10976602,12925,0,1724069560,13042.76286920999,84.41537562000303,53477.04563304 2024-08-19,12:12:42.000,232,10976578,12965,0,1724069561,13042.776341829995,84.4717686599979,53477.04563304 2024-08-19,12:12:43.000,232,10976592,12725,0,1724069562,13042.72245134999,84.51406344000134,53477.04563304 2024-08-19,12:12:44.000,232,10976540,12645,0,1724069563,13042.72245134999,84.54225995999877,53477.03864592 2024-08-19,12:12:45.000,232,10976555,13125,0,1724069564,13042.6887698,84.59865300000092,53476.9967232 2024-08-19,12:12:46.000,232,10976569,13005,0,1724069565,13042.715715039994,84.63389864999772,53476.98274896001 2024-08-19,12:12:47.000,232,10976571,12845,0,1724069566,13042.66182455999,84.63389864999772,53476.98274896001 2024-08-19,12:12:48.000,232,10976513,12685,0,1724069567,13042.668560869999,84.66209517000243,53476.9967232 2024-08-19,12:12:49.000,232,10976589,12725,0,1724069568,13042.675297179994,84.65504604000307,53477.031658800006 2024-08-19,12:12:50.000,232,10976564,12805,0,1724069569,13042.70224241999,84.68324256000051,53477.03864592 2024-08-19,12:12:51.000,232,10976597,13005,0,1724069570,13042.715715039994,84.66209517000243,53477.04563304 2024-08-19,12:12:52.000,232,10976549,12805,0,1724069571,13042.76960552,84.69029168999987,53477.01768456 2024-08-19,12:12:53.000,232,10976551,12885,0,1724069572,13042.74266027999,84.69029168999987,53477.04563304 2024-08-19,12:12:54.000,232,10976563,12845,0,1724069573,13042.776341829995,84.66914430000179,53477.00371032001 2024-08-19,12:12:55.000,232,10976581,12845,0,1724069574,13042.81002338,84.68324256000051,53477.010697440004 2024-08-19,12:12:56.000,232,10976548,12725,0,1724069575,13042.78981445,84.64799691000371,53477.00371032001 2024-08-19,12:12:57.000,232,10976614,12885,0,1724069576,13042.83023231,84.66209517000243,53477.010697440004 2024-08-19,12:12:58.000,232,10976594,12805,0,1724069577,13042.83023231,84.67619343000115,53477.031658800006 2024-08-19,12:12:59.000,232,10976560,12765,0,1724069578,13042.85044124,84.66914430000179,53477.04563304 2024-08-19,12:13:00.000,232,10976591,12845,0,1724069579,13042.897595409995,84.65504604000307,53477.05262016001 2024-08-19,12:13:01.000,232,10976613,12965,0,1724069580,13042.88412278999,84.66209517000243,53476.975761839996 2024-08-19,12:13:02.000,232,10976615,13205,0,1724069581,13042.917804339995,84.63389864999772,53476.9967232 2024-08-19,12:13:03.000,232,10976546,12605,0,1724069582,13042.94474957999,84.65504604000307,53476.98274896001 2024-08-19,12:13:04.000,232,10976546,12605,0,1724069583,13042.97169482,84.65504604000307,53476.98274896001 2024-08-19,12:13:05.000,232,10976570,12765,0,1724069584,13042.978431129995,84.64094778000435,53477.031658800006 2024-08-19,12:13:06.000,232,10976593,12885,0,1724069585,13042.99190375,84.65504604000307,53477.05262016001 2024-08-19,12:13:07.000,232,10976583,12885,0,1724069586,13042.92454064999,84.67619343000115,53476.98274896001 2024-08-19,12:13:08.000,232,10976599,12845,0,1724069587,13042.95148589,84.68324256000051,53476.98274896001 2024-08-19,12:13:09.000,232,10976592,12605,0,1724069588,13042.938013269995,84.69734081999923,53477.00371032001 2024-08-19,12:13:10.000,232,10976589,12525,0,1724069589,13042.897595409995,84.75373386000138,53477.010697440004 2024-08-19,12:13:11.000,232,10976593,12885,0,1724069590,13042.92454064999,84.80307777000417,53476.98274896001 2024-08-19,12:13:12.000,232,10976621,12885,0,1724069591,13042.93127696,84.81012690000352,53477.02467168001 2024-08-19,12:13:13.000,232,10976579,12965,0,1724069592,13042.897595409995,84.82422516000224,53477.01768456 2024-08-19,12:13:14.000,232,10976576,12605,0,1724069593,13042.857177549995,84.87356906999776,53477.03864592 2024-08-19,12:13:15.000,232,10976613,12965,0,1724069594,13042.836968619995,84.93701123999926,53476.98274896001 2024-08-19,12:13:16.000,232,10976592,13045,0,1724069595,13042.816759689995,84.95110949999798,53476.961787600005 2024-08-19,12:13:17.000,232,10976567,12925,0,1724069596,13042.776341829995,85.00045341000077,53476.95480048001 2024-08-19,12:13:18.000,232,10976606,12765,0,1724069597,13042.74939659,85.05684645000292,53476.975761839996 2024-08-19,12:13:19.000,232,10976554,12565,0,1724069598,13042.74266027999,85.09914122999908,53476.94082624 2024-08-19,12:13:20.000,232,10976588,12725,0,1724069599,13042.70897873,85.1132394899978,53476.975761839996 2024-08-19,12:13:21.000,232,10976590,12885,0,1724069600,13042.70224241999,85.19782905000466,53476.89890352 2024-08-19,12:13:22.000,232,10976603,12805,0,1724069601,13042.64161562999,85.21897644000273,53476.961787600005 2024-08-19,12:13:23.000,232,10976598,12925,0,1724069602,13042.634879319994,85.25422208999953,53476.95480048001 2024-08-19,12:13:24.000,232,10976568,13045,0,1724069603,13042.580988839989,85.31061513000168,53476.94781336 2024-08-19,12:13:25.000,232,10976618,12925,0,1724069604,13042.554043599994,85.40225382000062,53476.926852 2024-08-19,12:13:26.000,232,10976585,12885,0,1724069605,13042.554043599994,85.43045033999806,53476.87794216 2024-08-19,12:13:27.000,232,10976598,12685,0,1724069606,13042.580988839989,85.44454860000405,53476.91986488 2024-08-19,12:13:28.000,232,10976615,12845,0,1724069607,13042.513625739994,85.52208903000428,53476.926852 2024-08-19,12:13:29.000,232,10976547,12885,0,1724069608,13042.466471569998,85.54323642000236,53476.926852 2024-08-19,12:13:30.000,232,10976573,12885,0,1724069609,13042.459735259989,85.59962946000451,53476.94781336 2024-08-19,12:13:31.000,232,10976622,12725,0,1724069610,13042.412581089993,85.61372772000323,53476.89890352 2024-08-19,12:13:32.000,232,10976616,12845,0,1724069611,13042.399108469988,85.66307162999874,53476.8919164 2024-08-19,12:13:33.000,232,10976571,12805,0,1724069612,13042.365426919998,85.6701207599981,53476.88492928001 2024-08-19,12:13:34.000,232,10976574,13045,0,1724069613,13042.338481680003,85.70536641000217,53476.87794216 2024-08-19,12:13:35.000,232,10976587,13005,0,1724069614,13042.277854890002,85.6842190200041,53476.90589064001 2024-08-19,12:13:36.000,232,10976626,12965,0,1724069615,13042.271118579993,85.70536641000217,53476.87095504 2024-08-19,12:13:37.000,232,10976605,12885,0,1724069616,13042.271118579993,85.76880858000368,53476.863967920006 2024-08-19,12:13:38.000,232,10976558,12725,0,1724069617,13042.244173339997,85.77585771000304,53476.78012248 2024-08-19,12:13:39.000,232,10976516,12805,0,1724069618,13042.217228100002,85.79700510000112,53476.77313536 2024-08-19,12:13:40.000,232,10976592,12525,0,1724069619,13042.176810240002,85.83225074999791,53476.794096720005 2024-08-19,12:13:41.000,232,10976539,12765,0,1724069620,13042.156601310002,85.77585771000304,53476.73819976001 2024-08-19,12:13:42.000,232,10976563,12605,0,1724069621,13042.183546549997,85.8463490100039,53476.70326416 2024-08-19,12:13:43.000,232,10976583,12725,0,1724069622,13042.244173339997,85.89569291999942,53476.71025128 2024-08-19,12:13:44.000,232,10976559,12685,0,1724069623,13042.237437030002,85.8815946600007,53476.752174 2024-08-19,12:13:45.000,232,10976620,12925,0,1724069624,13042.217228100002,85.93093857000349,53476.745186880005 2024-08-19,12:13:46.000,232,10976627,12965,0,1724069625,13042.244173339997,85.96618422000029,53476.70326416 2024-08-19,12:13:47.000,232,10976609,12845,0,1724069626,13042.277854890002,86.02257726000244,53476.71723840001 2024-08-19,12:13:48.000,232,10976592,12885,0,1724069627,13042.284591199998,86.0296263900018,53476.696277040006 2024-08-19,12:13:49.000,232,10976571,12965,0,1724069628,13042.338481680003,86.0930685600033,53476.70326416 2024-08-19,12:13:50.000,232,10976639,12685,0,1724069629,13042.358690609988,86.12126508000074,53476.63339296 2024-08-19,12:13:51.000,232,10976647,12965,0,1724069630,13042.392372159993,86.15651073000481,53476.66832856001 2024-08-19,12:13:52.000,232,10976622,12765,0,1724069631,13042.405844779998,86.21290376999968,53476.63339296 2024-08-19,12:13:53.000,232,10976600,12765,0,1724069632,13042.405844779998,86.25519855000312,53476.59147024 2024-08-19,12:13:54.000,232,10976583,12925,0,1724069633,13042.439526329988,86.29749332999927,53476.640380079996 2024-08-19,12:13:55.000,232,10976595,12765,0,1724069634,13042.452998949993,86.33273898000334,53476.59147024 2024-08-19,12:13:56.000,232,10976608,12965,0,1724069635,13042.466471569998,86.34683724000206,53476.66832856001 2024-08-19,12:13:57.000,232,10976614,12525,0,1724069636,13042.513625739994,86.46667244999844,53476.60544448 2024-08-19,12:13:58.000,232,10976611,12725,0,1724069637,13042.500153119989,86.49486897000315,53476.59845736001 2024-08-19,12:13:59.000,232,10976601,12525,0,1724069638,13042.513625739994,86.53011461999995,53476.61941872001 2024-08-19,12:14:00.000,232,10976603,12565,0,1724069639,13042.473207879993,86.56536027000402,53476.64736720001 2024-08-19,12:14:01.000,232,10976615,12965,0,1724069640,13042.527098359998,86.61470417999953,53476.63339296 2024-08-19,12:14:02.000,232,10976558,12725,0,1724069641,13042.533834669994,86.65699896000297,53476.640380079996 2024-08-19,12:14:03.000,232,10976602,12725,0,1724069642,13042.520362049989,86.74158852000255,53476.55653464 2024-08-19,12:14:04.000,232,10976587,12565,0,1724069643,13042.527098359998,86.74158852000255,53476.58448312 2024-08-19,12:14:05.000,232,10976620,12925,0,1724069644,13042.533834669994,86.7838832999987,53476.59147024 2024-08-19,12:14:06.000,232,10976598,12965,0,1724069645,13042.533834669994,86.82617808000214,53476.59845736001 2024-08-19,12:14:07.000,232,10976592,12805,0,1724069646,13042.533834669994,86.84732547000021,53476.577496000005 2024-08-19,12:14:08.000,232,10976572,12645,0,1724069647,13042.540570979989,86.87552198999765,53476.577496000005 2024-08-19,12:14:09.000,232,10976535,13045,0,1724069648,13042.554043599994,86.84732547000021,53476.507624800004 2024-08-19,12:14:10.000,232,10976594,12965,0,1724069649,13042.628143009999,86.91076764000172,53476.53557328 2024-08-19,12:14:11.000,232,10976589,12885,0,1724069650,13042.66182455999,86.93896415999916,53476.528586160006 2024-08-19,12:14:12.000,232,10976616,12845,0,1724069651,13042.66182455999,86.9319150299998,53476.5425604 2024-08-19,12:14:13.000,232,10976576,12925,0,1724069652,13042.715715039994,86.92486590000044,53476.54954752001 2024-08-19,12:14:14.000,232,10976557,13005,0,1724069653,13042.70224241999,86.91781677000108,53476.472689199996 2024-08-19,12:14:15.000,232,10976620,12765,0,1724069654,13042.78307813999,86.91781677000108,53476.49365056 2024-08-19,12:14:16.000,232,10976620,12645,0,1724069655,13042.836968619995,86.85437459999957,53476.51461192 2024-08-19,12:14:17.000,232,10976596,13125,0,1724069656,13042.87065017,86.86142372999893,53476.57050888001 2024-08-19,12:14:18.000,232,10976574,12965,0,1724069657,13042.917804339995,86.81207982000342,53476.53557328 2024-08-19,12:14:19.000,232,10976580,12805,0,1724069658,13042.938013269995,86.7838832999987,53476.52159904001 2024-08-19,12:14:20.000,232,10976633,12765,0,1724069659,13042.96495850999,86.76273591000063,53476.52159904001 2024-08-19,12:14:21.000,232,10976649,12605,0,1724069660,13043.039057919996,86.72749026000383,53476.577496000005 2024-08-19,12:14:22.000,232,10976576,12725,0,1724069661,13043.079475779996,86.70634286999848,53476.577496000005 2024-08-19,12:14:23.000,232,10976595,12805,0,1724069662,13043.106421019991,86.69224460999976,53476.52159904001 2024-08-19,12:14:24.000,232,10976630,12925,0,1724069663,13043.146838879991,86.6499498300036,53476.54954752001 2024-08-19,12:14:25.000,232,10976578,12765,0,1724069664,13043.173784120001,86.61470417999953,53476.55653464 2024-08-19,12:14:26.000,232,10976560,12925,0,1724069665,13043.227674599992,86.62880243999825,53476.54954752001 2024-08-19,12:14:27.000,232,10976582,12965,0,1724069666,13043.274828770001,86.60060592000082,53476.52159904001 2024-08-19,12:14:28.000,232,10976642,12965,0,1724069667,13043.308510319992,86.61470417999953,53476.45172784001 2024-08-19,12:14:29.000,232,10976586,12965,0,1724069668,13043.315246630002,86.62880243999825,53476.53557328 2024-08-19,12:14:30.000,232,10976613,12605,0,1724069669,13043.308510319992,86.60765505000018,53476.52159904001 2024-08-19,12:14:31.000,232,10976605,12605,0,1724069670,13043.315246630002,86.60765505000018,53476.528586160006 2024-08-19,12:14:32.000,232,10976585,12925,0,1724069671,13043.335455560002,86.6499498300036,53476.507624800004 2024-08-19,12:14:33.000,232,10976614,12685,0,1724069672,13043.315246630002,86.67814635000104,53476.51461192 2024-08-19,12:14:34.000,232,10976604,13005,0,1724069673,13043.308510319992,86.69929373999912,53476.577496000005 2024-08-19,12:14:35.000,232,10976586,12765,0,1724069674,13043.348928179992,86.74863765000191,53476.58448312 2024-08-19,12:14:36.000,232,10976610,12685,0,1724069675,13043.321982939997,86.74863765000191,53476.53557328 2024-08-19,12:14:37.000,232,10976617,12605,0,1724069676,13043.301774009997,86.81207982000342,53476.53557328 2024-08-19,12:14:38.000,232,10976571,12885,0,1724069677,13043.281565079997,86.7979815600047,53476.59147024 2024-08-19,12:14:39.000,232,10976584,12965,0,1724069678,13043.301774009997,86.82617808000214,53476.577496000005 2024-08-19,12:14:40.000,232,10976601,12965,0,1724069679,13043.261356149997,86.84732547000021,53476.60544448 2024-08-19,12:14:41.000,232,10976579,12685,0,1724069680,13043.281565079997,86.88962025000365,53476.63339296 2024-08-19,12:14:42.000,232,10976618,12965,0,1724069681,13043.227674599992,86.93896415999916,53476.58448312 2024-08-19,12:14:43.000,232,10976623,12645,0,1724069682,13043.227674599992,86.96011155000451,53476.57050888001 2024-08-19,12:14:44.000,232,10976594,12845,0,1724069683,13043.193993050001,86.97420981000323,53476.57050888001 2024-08-19,12:14:45.000,232,10976616,13005,0,1724069684,13043.193993050001,87.00240633000067,53476.56352176 2024-08-19,12:14:46.000,232,10976585,12725,0,1724069685,13043.180520429996,87.03765198000474,53476.58448312 2024-08-19,12:14:47.000,232,10976628,13125,0,1724069686,13043.167047809991,87.07289763000153,53476.57050888001 2024-08-19,12:14:48.000,232,10976613,12765,0,1724069687,13043.119893639996,87.10109414999897,53476.6124316 2024-08-19,12:14:49.000,232,10976532,12965,0,1724069688,13043.153575190001,87.12224154000432,53476.61941872001 2024-08-19,12:14:50.000,232,10976628,12765,0,1724069689,13043.160311499996,87.10814327999833,53476.60544448 2024-08-19,12:14:51.000,232,10976587,12925,0,1724069690,13043.133366260001,87.12929067000368,53476.61941872001 2024-08-19,12:14:52.000,232,10976605,12685,0,1724069691,13043.099684709996,87.16453632000048,53476.626405840005 2024-08-19,12:14:53.000,232,10976588,12805,0,1724069692,13043.160311499996,87.19978197000455,53476.626405840005 2024-08-19,12:14:54.000,232,10976515,12725,0,1724069693,13043.153575190001,87.23502762000135,53476.58448312 2024-08-19,12:14:55.000,232,10976614,12965,0,1724069694,13043.126629949991,87.21388023000327,53476.54954752001 2024-08-19,12:14:56.000,232,10976623,12605,0,1724069695,13043.140102569996,87.23502762000135,53476.57050888001 2024-08-19,12:14:57.000,232,10976594,12965,0,1724069696,13043.099684709996,87.25617500999942,53476.5425604 2024-08-19,12:14:58.000,232,10976580,12845,0,1724069697,13043.11315733,87.27027326999814,53476.5425604 2024-08-19,12:14:59.000,232,10976566,12645,0,1724069698,13043.167047809991,87.29846979000286,53476.52159904001 2024-08-19,12:15:00.000,232,10976619,12965,0,1724069699,13043.167047809991,87.31256805000157,53476.53557328 2024-08-19,12:15:01.000,232,10976606,12885,0,1724069700,13043.153575190001,87.34076456999901,53476.5425604 2024-08-19,12:15:02.000,232,10976574,12885,0,1724069701,13043.193993050001,87.36896109000372,53476.51461192 2024-08-19,12:15:03.000,232,10976625,12645,0,1724069702,13043.234410910001,87.34781369999837,53476.49365056 2024-08-19,12:15:04.000,232,10976601,12845,0,1724069703,13043.315246630002,87.34076456999901,53476.472689199996 2024-08-19,12:15:05.000,232,10976578,12605,0,1724069704,13043.348928179992,87.36896109000372,53476.53557328 2024-08-19,12:15:06.000,232,10976625,12645,0,1724069705,13043.375873420002,87.41125586999988,53476.51461192 2024-08-19,12:15:07.000,232,10976581,13045,0,1724069706,13043.416291280002,87.35486282999773,53476.57050888001 2024-08-19,12:15:08.000,232,10976595,12765,0,1724069707,13043.449972829992,87.36896109000372,53476.507624800004 2024-08-19,12:15:09.000,232,10976559,12765,0,1724069708,13043.476918070002,87.3901084800018,53476.49365056 2024-08-19,12:15:10.000,232,10976533,12925,0,1724069709,13043.517335930002,87.40420674000052,53476.45172784001 2024-08-19,12:15:11.000,232,10976555,12765,0,1724069710,13043.551017479993,87.41830499999924,53476.47967632001 2024-08-19,12:15:12.000,232,10976571,12765,0,1724069711,13043.618380579988,87.40420674000052,53476.47967632001 2024-08-19,12:15:13.000,232,10976584,12605,0,1724069712,13043.692479989993,87.39715761000116,53476.528586160006 2024-08-19,12:15:14.000,232,10976589,12845,0,1724069713,13043.726161539998,87.39715761000116,53476.46570208 2024-08-19,12:15:15.000,232,10976611,12885,0,1724069714,13043.759843089989,87.36896109000372,53476.54954752001 2024-08-19,12:15:16.000,232,10976570,13005,0,1724069715,13043.793524639994,87.34781369999837,53476.48666344 2024-08-19,12:15:17.000,232,10976572,12725,0,1724069716,13043.833942499994,87.36191196000436,53476.48666344 2024-08-19,12:15:18.000,232,10976603,12805,0,1724069717,13043.874360359994,87.34781369999837,53476.44474072 2024-08-19,12:15:19.000,232,10976588,13005,0,1724069718,13043.88109666999,87.36896109000372,53476.55653464 2024-08-19,12:15:20.000,232,10976569,12725,0,1724069719,13043.90130559999,87.35486282999773,53476.55653464 2024-08-19,12:15:21.000,232,10976639,12765,0,1724069720,13043.894569289994,87.36896109000372,53476.56352176 2024-08-19,12:15:22.000,232,10976595,12685,0,1724069721,13043.96193238999,87.31961718000093,53476.58448312 2024-08-19,12:15:23.000,232,10976588,12605,0,1724069722,13043.955196079994,87.38305935000244,53476.59845736001 2024-08-19,12:15:24.000,232,10976575,12725,0,1724069723,13043.98214131999,87.4253541299986,53476.577496000005 2024-08-19,12:15:25.000,232,10976582,12885,0,1724069724,13043.92151452999,87.35486282999773,53476.66134144 2024-08-19,12:15:26.000,232,10976570,12805,0,1724069725,13043.955196079994,87.40420674000052,53476.56352176 2024-08-19,12:15:27.000,232,10976549,12845,0,1724069726,13043.934987149994,87.3901084800018,53476.65435432 2024-08-19,12:15:28.000,232,10976563,12965,0,1724069727,13043.914778219994,87.43240325999795,53476.59845736001 2024-08-19,12:15:29.000,232,10976551,12725,0,1724069728,13043.975405009995,87.39715761000116,53476.640380079996 2024-08-19,12:15:30.000,232,10976591,12805,0,1724069729,13043.94172345999,87.41830499999924,53476.626405840005 2024-08-19,12:15:31.000,232,10976596,12605,0,1724069730,13043.914778219994,87.43240325999795,53476.61941872001 2024-08-19,12:15:32.000,232,10976580,12645,0,1724069731,13043.874360359994,87.41125586999988,53476.64736720001 2024-08-19,12:15:33.000,232,10976554,12685,0,1724069732,13043.84067880999,87.41830499999924,53476.64736720001 2024-08-19,12:15:34.000,232,10976547,12925,0,1724069733,13043.82046987999,87.41830499999924,53476.70326416 2024-08-19,12:15:35.000,232,10976598,12805,0,1724069734,13043.786788329999,87.43240325999795,53476.65435432 2024-08-19,12:15:36.000,232,10976555,12805,0,1724069735,13043.786788329999,87.47469804000139,53476.6823028 2024-08-19,12:15:37.000,232,10976581,12805,0,1724069736,13043.726161539998,87.5381402100029,53476.696277040006 2024-08-19,12:15:38.000,232,10976603,12965,0,1724069737,13043.699216299989,87.52404195000418,53476.68928992001 2024-08-19,12:15:39.000,232,10976558,12965,0,1724069738,13043.665534749998,87.48174717000074,53476.73121264 2024-08-19,12:15:40.000,232,10976572,12925,0,1724069739,13043.611644269993,87.50289455999882,53476.70326416 2024-08-19,12:15:41.000,232,10976596,12845,0,1724069740,13043.571226409993,87.53109108000353,53476.73121264 2024-08-19,12:15:42.000,232,10976606,12725,0,1724069741,13043.530808549993,87.58748411999841,53476.70326416 2024-08-19,12:15:43.000,232,10976575,12965,0,1724069742,13043.456709140002,87.64387716000056,53476.73121264 2024-08-19,12:15:44.000,232,10976593,13005,0,1724069743,13043.456709140002,87.64387716000056,53476.73819976001 2024-08-19,12:15:45.000,232,10976582,12885,0,1724069744,13043.369137109992,87.65797541999927,53476.6823028 2024-08-19,12:15:46.000,232,10976595,12765,0,1724069745,13043.342191869997,87.74256497999886,53476.6823028 2024-08-19,12:15:47.000,232,10976623,12925,0,1724069746,13043.295037700002,87.76371237000421,53476.65435432 2024-08-19,12:15:48.000,232,10976640,12845,0,1724069747,13043.261356149997,87.74256497999886,53476.64736720001 2024-08-19,12:15:49.000,232,10976593,12685,0,1724069748,13043.207465669992,87.79895802000101,53476.58448312 2024-08-19,12:15:50.000,232,10976593,12685,0,1724069749,13043.146838879991,87.79895802000101,53476.68928992001 2024-08-19,12:15:51.000,232,10976595,12965,0,1724069750,13043.11315733,87.8342036699978,53476.59845736001 2024-08-19,12:15:52.000,232,10976601,12845,0,1724069751,13043.086212089991,87.86240019000252,53476.64736720001 2024-08-19,12:15:53.000,232,10976562,12765,0,1724069752,13043.03232161,87.89764583999931,53476.57050888001 2024-08-19,12:15:54.000,232,10976574,12805,0,1724069753,13043.066003159991,87.91174409999803,53476.59147024 2024-08-19,12:15:55.000,232,10976578,12605,0,1724069754,13042.978431129995,87.89764583999931,53476.56352176 2024-08-19,12:15:56.000,232,10976613,12685,0,1724069755,13042.978431129995,87.9469897500021,53476.57050888001 2024-08-19,12:15:57.000,232,10976645,12805,0,1724069756,13042.938013269995,87.9469897500021,53476.55653464 2024-08-19,12:15:58.000,232,10976631,12805,0,1724069757,13042.94474957999,87.93289149000339,53476.54954752001 2024-08-19,12:15:59.000,232,10976606,12685,0,1724069758,13042.917804339995,87.91174409999803,53476.49365056 2024-08-19,12:16:00.000,232,10976596,12605,0,1724069759,13042.917804339995,87.93994062000274,53476.52159904001 2024-08-19,12:16:01.000,232,10976652,12765,0,1724069760,13042.96495850999,87.96813714000018,53476.50063768001 2024-08-19,12:16:02.000,232,10976613,12605,0,1724069761,13042.958222199995,87.93289149000339,53476.49365056 2024-08-19,12:16:03.000,232,10976647,12845,0,1724069762,13042.96495850999,87.92584236000403,53476.45172784001 2024-08-19,12:16:04.000,232,10976595,12925,0,1724069763,13042.99190375,87.90469496999867,53476.472689199996 2024-08-19,12:16:05.000,232,10976626,12805,0,1724069764,13043.00537636999,87.91879323000467,53476.4377536 2024-08-19,12:16:06.000,232,10976639,13245,0,1724069765,13043.00537636999,87.87649845000124,53476.472689199996 2024-08-19,12:16:07.000,232,10976584,12765,0,1724069766,13043.066003159991,87.86944932000188,53476.4377536 2024-08-19,12:16:08.000,232,10976557,13005,0,1724069767,13043.079475779996,87.86944932000188,53476.38185664001 2024-08-19,12:16:09.000,232,10976569,12805,0,1724069768,13043.0929484,87.86944932000188,53476.4377536 2024-08-19,12:16:10.000,232,10976658,12765,0,1724069769,13043.167047809991,87.85535106000316,53476.40281800001 2024-08-19,12:16:11.000,232,10976596,12965,0,1724069770,13043.200729359996,87.87649845000124,53476.4377536 2024-08-19,12:16:12.000,232,10976599,13165,0,1724069771,13043.220938289996,87.86240019000252,53476.44474072 2024-08-19,12:16:13.000,232,10976580,12765,0,1724069772,13043.295037700002,87.82010540999909,53476.458714960005 2024-08-19,12:16:14.000,232,10976626,12565,0,1724069773,13043.315246630002,87.80600715000037,53476.45172784001 2024-08-19,12:16:15.000,232,10976596,12605,0,1724069774,13043.369137109992,87.80600715000037,53476.44474072 2024-08-19,12:16:16.000,232,10976649,12645,0,1724069775,13043.423027589997,87.82010540999909,53476.45172784001 2024-08-19,12:16:17.000,232,10976576,12645,0,1724069776,13043.429763899992,87.81305627999973,53476.46570208 2024-08-19,12:16:18.000,232,10976647,12765,0,1724069777,13043.470181759993,87.77076150000357,53476.52159904001 2024-08-19,12:16:19.000,232,10976646,12725,0,1724069778,13043.497127000002,87.79190889000165,53476.4377536 2024-08-19,12:16:20.000,232,10976592,12525,0,1724069779,13043.584699029998,87.77781063000293,53476.50063768001 2024-08-19,12:16:21.000,232,10976598,12805,0,1724069780,13043.618380579988,87.75666324000485,53476.42377936 2024-08-19,12:16:22.000,232,10976590,12565,0,1724069781,13043.638589509988,87.79190889000165,53476.49365056 2024-08-19,12:16:23.000,232,10976589,12805,0,1724069782,13043.685743679998,87.79190889000165,53476.48666344 2024-08-19,12:16:24.000,232,10976594,12805,0,1724069783,13043.699216299989,87.79190889000165,53476.528586160006 2024-08-19,12:16:25.000,232,10976611,12845,0,1724069784,13043.712688919994,87.82010540999909,53476.507624800004 2024-08-19,12:16:26.000,232,10976651,12805,0,1724069785,13043.773315709994,87.85535106000316,53476.528586160006 2024-08-19,12:16:27.000,232,10976606,12605,0,1724069786,13043.786788329999,87.8342036699978,53476.52159904001 2024-08-19,12:16:28.000,232,10976577,12725,0,1724069787,13043.813733569994,87.79190889000165,53476.51461192 2024-08-19,12:16:29.000,232,10976529,12765,0,1724069788,13043.833942499994,87.75666324000485,53476.472689199996 2024-08-19,12:16:30.000,232,10976572,13125,0,1724069789,13043.847415119999,87.84125280000444,53476.52159904001 2024-08-19,12:16:31.000,232,10976594,12605,0,1724069790,13043.86088773999,87.8342036699978,53476.528586160006 2024-08-19,12:16:32.000,232,10976638,12605,0,1724069791,13043.86088773999,87.8483019300038,53476.59147024 2024-08-19,12:16:33.000,232,10976600,12965,0,1724069792,13043.867624049999,87.8483019300038,53476.58448312 2024-08-19,12:16:34.000,232,10976652,12605,0,1724069793,13043.86088773999,87.8835475800006,53476.54954752001 2024-08-19,12:16:35.000,232,10976584,12965,0,1724069794,13043.88109666999,87.92584236000403,53476.54954752001 2024-08-19,12:16:36.000,232,10976597,12805,0,1724069795,13043.84067880999,87.92584236000403,53476.577496000005 2024-08-19,12:16:37.000,232,10976597,12605,0,1724069796,13043.854151429994,87.91879323000467,53476.60544448 2024-08-19,12:16:38.000,232,10976592,12725,0,1724069797,13043.82046987999,87.93994062000274,53476.53557328 2024-08-19,12:16:39.000,232,10976583,12605,0,1724069798,13043.793524639994,87.96813714000018,53476.577496000005 2024-08-19,12:16:40.000,232,10976592,12965,0,1724069799,13043.780052019989,87.97518626999954,53476.59147024 2024-08-19,12:16:41.000,232,10976631,12805,0,1724069800,13043.806997259999,87.97518626999954,53476.59147024 2024-08-19,12:16:42.000,232,10976579,12845,0,1724069801,13043.780052019989,88.01043192000361,53476.640380079996 2024-08-19,12:16:43.000,232,10976604,12605,0,1724069802,13043.780052019989,88.03862844000105,53476.60544448 2024-08-19,12:16:44.000,232,10976582,12765,0,1724069803,13043.759843089989,88.06682495999848,53476.66832856001 2024-08-19,12:16:45.000,232,10976611,12645,0,1724069804,13043.726161539998,88.10911974000192,53476.675315680004 2024-08-19,12:16:46.000,232,10976615,12685,0,1724069805,13043.705952609998,88.10207061000256,53476.61941872001 2024-08-19,12:16:47.000,232,10976628,12965,0,1724069806,13043.739634159989,88.13026713,53476.6823028 2024-08-19,12:16:48.000,232,10976574,12965,0,1724069807,13043.699216299989,88.10911974000192,53476.626405840005 2024-08-19,12:16:49.000,232,10976592,12885,0,1724069808,13043.705952609998,88.12321800000063,53476.66832856001 2024-08-19,12:16:50.000,232,10976642,12605,0,1724069809,13043.672271059993,88.14436538999871,53476.71723840001 2024-08-19,12:16:51.000,232,10976597,12885,0,1724069810,13043.705952609998,88.15141451999807,53476.66832856001 2024-08-19,12:16:52.000,232,10976610,12605,0,1724069811,13043.719425229989,88.17256191000342,53476.675315680004 2024-08-19,12:16:53.000,232,10976660,12685,0,1724069812,13043.699216299989,88.14436538999871,53476.70326416 2024-08-19,12:16:54.000,232,10976599,12765,0,1724069813,13043.732897849994,88.17256191000342,53476.66134144 2024-08-19,12:16:55.000,232,10976592,12605,0,1724069814,13043.699216299989,88.15141451999807,53476.64736720001 2024-08-19,12:16:56.000,232,10976608,12765,0,1724069815,13043.746370469999,88.14436538999871,53476.63339296 2024-08-19,12:16:57.000,232,10976626,12805,0,1724069816,13043.739634159989,88.13731625999935,53476.59845736001 2024-08-19,12:16:58.000,232,10976621,12765,0,1724069817,13043.780052019989,88.10911974000192,53476.58448312 2024-08-19,12:16:59.000,232,10976570,12925,0,1724069818,13043.800260949989,88.10911974000192,53476.65435432 2024-08-19,12:17:00.000,232,10976579,12445,0,1724069819,13043.833942499994,88.07387408999784,53476.577496000005 2024-08-19,12:17:01.000,232,10976609,12605,0,1724069820,13043.827206189999,88.08092322000448,53476.675315680004 2024-08-19,12:17:02.000,232,10976572,13045,0,1724069821,13043.854151429994,88.05977582999913,53476.64736720001 2024-08-19,12:17:03.000,232,10976586,12605,0,1724069822,13043.887832979999,88.08797235000384,53476.675315680004 2024-08-19,12:17:04.000,232,10976631,12845,0,1724069823,13043.88109666999,88.10911974000192,53476.66832856001 2024-08-19,12:17:05.000,232,10976557,12605,0,1724069824,13043.90130559999,88.0950214800032,53476.66134144 2024-08-19,12:17:06.000,232,10976595,12605,0,1724069825,13043.92825084,88.10207061000256,53476.640380079996 2024-08-19,12:17:07.000,232,10976568,12645,0,1724069826,13043.94172345999,88.08797235000384,53476.63339296 2024-08-19,12:17:08.000,232,10976620,12565,0,1724069827,13044.00235024999,88.0950214800032,53476.59845736001 2024-08-19,12:17:09.000,232,10976615,12725,0,1724069828,13043.975405009995,88.11616887000127,53476.60544448 2024-08-19,12:17:10.000,232,10976573,12685,0,1724069829,13044.015822869995,88.08797235000384,53476.63339296 2024-08-19,12:17:11.000,232,10976606,12845,0,1724069830,13044.036031799995,88.11616887000127,53476.64736720001 2024-08-19,12:17:12.000,232,10976575,12845,0,1724069831,13044.02255917999,88.12321800000063,53476.64736720001 2024-08-19,12:17:13.000,232,10976620,12805,0,1724069832,13044.036031799995,88.13026713,53476.61941872001 2024-08-19,12:17:14.000,232,10976615,13005,0,1724069833,13044.02929549,88.1584636500047,53476.640380079996 2024-08-19,12:17:15.000,232,10976647,12805,0,1724069834,13044.04950442,88.15141451999807,53476.64736720001 2024-08-19,12:17:16.000,232,10976596,12885,0,1724069835,13043.995613939995,88.17256191000342,53476.59147024 2024-08-19,12:17:17.000,232,10976626,12845,0,1724069836,13044.02255917999,88.20075843000086,53476.65435432 2024-08-19,12:17:18.000,232,10976603,12885,0,1724069837,13044.08318596999,88.21485668999958,53476.68928992001 2024-08-19,12:17:19.000,232,10976582,12805,0,1724069838,13044.08318596999,88.22190581999894,53476.63339296 2024-08-19,12:17:20.000,232,10976632,12485,0,1724069839,13044.06297703999,88.22190581999894,53476.68928992001 2024-08-19,12:17:21.000,232,10976607,12685,0,1724069840,13044.06971335,88.2289549499983,53476.71723840001 2024-08-19,12:17:22.000,232,10976586,12765,0,1724069841,13044.08992228,88.23600407999766,53476.696277040006 2024-08-19,12:17:23.000,232,10976566,12765,0,1724069842,13044.11013121,88.2289549499983,53476.71723840001 2024-08-19,12:17:24.000,232,10976625,12765,0,1724069843,13044.15054907,88.27124973000173,53476.71025128 2024-08-19,12:17:25.000,232,10976583,12605,0,1724069844,13044.157285379995,88.27124973000173,53476.70326416 2024-08-19,12:17:26.000,232,10976602,12445,0,1724069845,13044.170758,88.25715147000301,53476.70326416 2024-08-19,12:17:27.000,232,10976595,12845,0,1724069846,13044.21117586,88.25010234000365,53476.70326416 2024-08-19,12:17:28.000,232,10976590,12725,0,1724069847,13044.217912169996,88.25715147000301,53476.71025128 2024-08-19,12:17:29.000,232,10976563,12765,0,1724069848,13044.25159372,88.24305321000429,53476.70326416 2024-08-19,12:17:30.000,232,10976560,13045,0,1724069849,13044.318956819996,88.21485668999958,53476.71723840001 2024-08-19,12:17:31.000,232,10976632,12725,0,1724069850,13044.33242944,88.20075843000086,53476.675315680004 2024-08-19,12:17:32.000,232,10976580,12965,0,1724069851,13044.386319919991,88.15141451999807,53476.745186880005 2024-08-19,12:17:33.000,232,10976559,13005,0,1724069852,13044.406528849991,88.13731625999935,53476.696277040006 2024-08-19,12:17:34.000,232,10976564,12445,0,1724069853,13044.446946709992,88.08797235000384,53476.675315680004 2024-08-19,12:17:35.000,232,10976570,12805,0,1724069854,13044.487364569992,88.07387408999784,53476.696277040006 2024-08-19,12:17:36.000,232,10976596,12645,0,1724069855,13044.541255049997,87.9822353999989,53476.73121264 2024-08-19,12:17:37.000,232,10976589,12725,0,1724069856,13044.628827079992,87.95403888000146,53476.77313536 2024-08-19,12:17:38.000,232,10976593,12845,0,1724069857,13044.669244939992,87.90469496999867,53476.808070959996 2024-08-19,12:17:39.000,232,10976550,12765,0,1724069858,13044.696190180002,87.85535106000316,53476.808070959996 2024-08-19,12:17:40.000,232,10976556,13005,0,1724069859,13044.756816970003,87.81305627999973,53476.808070959996 2024-08-19,12:17:41.000,232,10976560,12645,0,1724069860,13044.763553279998,87.77781063000293,53476.78710960001 2024-08-19,12:17:42.000,232,10976677,12765,0,1724069861,13044.790498519993,87.7002702000027,53476.77313536 2024-08-19,12:17:43.000,232,10976606,13045,0,1724069862,13044.857861619988,87.67912281000463,53476.808070959996 2024-08-19,12:17:44.000,232,10976603,13005,0,1724069863,13044.871334239993,87.66502454999863,53476.794096720005 2024-08-19,12:17:45.000,232,10976577,12685,0,1724069864,13044.965642579999,87.6368280300012,53476.87095504 2024-08-19,12:17:46.000,232,10976583,12805,0,1724069865,13044.965642579999,87.6015823800044,53476.85698080001 2024-08-19,12:17:47.000,232,10976596,12805,0,1724069866,13044.999324129989,87.6015823800044,53476.88492928001 2024-08-19,12:17:48.000,232,10976607,12685,0,1724069867,13045.03974198999,87.61568064000312,53476.85698080001 2024-08-19,12:17:49.000,232,10976637,13005,0,1724069868,13045.03974198999,87.6015823800044,53476.87794216 2024-08-19,12:17:50.000,232,10976586,12605,0,1724069869,13045.08015984999,87.58748411999841,53476.912877760005 2024-08-19,12:17:51.000,232,10976567,12925,0,1724069870,13045.093632469994,87.58043498999905,53476.93383912001 2024-08-19,12:17:52.000,232,10976580,12925,0,1724069871,13045.113841399994,87.62977890000184,53476.93383912001 2024-08-19,12:17:53.000,232,10976602,12965,0,1724069872,13045.12731402,87.60863151000376,53476.961787600005 2024-08-19,12:17:54.000,232,10976619,12885,0,1724069873,13045.113841399994,87.62977890000184,53476.94082624 2024-08-19,12:17:55.000,232,10976621,12605,0,1724069874,13045.08015984999,87.6015823800044,53476.96877472 2024-08-19,12:17:56.000,232,10976643,12485,0,1724069875,13045.05995091999,87.59453324999777,53477.00371032001 2024-08-19,12:17:57.000,232,10976599,12845,0,1724069876,13045.073423539994,87.61568064000312,53477.031658800006 2024-08-19,12:17:58.000,232,10976612,12965,0,1724069877,13045.046478299999,87.65092628999992,53477.031658800006 2024-08-19,12:17:59.000,232,10976593,12885,0,1724069878,13045.033005679994,87.65092628999992,53477.010697440004 2024-08-19,12:18:00.000,232,10976547,12885,0,1724069879,13044.979115199989,87.672073679998,53477.02467168001 2024-08-19,12:18:01.000,232,10976548,12765,0,1724069880,13044.965642579999,87.72141759000078,53477.05262016001 2024-08-19,12:18:02.000,232,10976600,12605,0,1724069881,13044.911752099993,87.76371237000421,53477.0665944 2024-08-19,12:18:03.000,232,10976584,12645,0,1724069882,13044.884806859998,87.79895802000101,53477.04563304 2024-08-19,12:18:04.000,232,10976584,13045,0,1724069883,13044.824180069998,87.82715453999845,53477.031658800006 2024-08-19,12:18:05.000,232,10976593,13085,0,1724069884,13044.790498519993,87.8342036699978,53477.05262016001 2024-08-19,12:18:06.000,232,10976604,12805,0,1724069885,13044.770289589993,87.84125280000444,53477.04563304 2024-08-19,12:18:07.000,232,10976630,12885,0,1724069886,13044.743344349998,87.8483019300038,53477.080568640005 2024-08-19,12:18:08.000,232,10976608,12885,0,1724069887,13044.669244939992,87.89764583999931,53477.07358152001 2024-08-19,12:18:09.000,232,10976596,12965,0,1724069888,13044.662508629997,87.8835475800006,53477.10153000001 2024-08-19,12:18:10.000,232,10976591,12725,0,1724069889,13044.655772320002,87.91879323000467,53477.129478480005 2024-08-19,12:18:11.000,232,10976661,12965,0,1724069890,13044.608618149992,87.91879323000467,53477.10153000001 2024-08-19,12:18:12.000,232,10976576,13045,0,1724069891,13044.601881839997,87.89059670999995,53477.11550424 2024-08-19,12:18:13.000,232,10976611,12805,0,1724069892,13044.568200289992,87.89059670999995,53477.08755576 2024-08-19,12:18:14.000,232,10976606,12685,0,1724069893,13044.547991359992,87.91879323000467,53477.080568640005 2024-08-19,12:18:15.000,232,10976605,12605,0,1724069894,13044.534518740002,87.91879323000467,53477.0665944 2024-08-19,12:18:16.000,232,10976632,12765,0,1724069895,13044.480628259997,87.87649845000124,53477.10851712 2024-08-19,12:18:17.000,232,10976564,13045,0,1724069896,13044.500837189997,87.8342036699978,53477.03864592 2024-08-19,12:18:18.000,232,10976573,12685,0,1724069897,13044.521046119997,87.84125280000444,53477.01768456 2024-08-19,12:18:19.000,232,10976640,12725,0,1724069898,13044.480628259997,87.82715453999845,53476.9967232 2024-08-19,12:18:20.000,232,10976566,12965,0,1724069899,13044.480628259997,87.82715453999845,53477.010697440004 2024-08-19,12:18:21.000,232,10976571,12885,0,1724069900,13044.507573499992,87.77076150000357,53476.975761839996 2024-08-19,12:18:22.000,232,10976611,12925,0,1724069901,13044.568200289992,87.76371237000421,53477.03864592 2024-08-19,12:18:23.000,232,10976582,12805,0,1724069902,13044.568200289992,87.70731933000206,53477.00371032001 2024-08-19,12:18:24.000,232,10976598,12805,0,1724069903,13044.622090769997,87.65797541999927,53476.94781336 2024-08-19,12:18:25.000,232,10976640,13045,0,1724069904,13044.642299699997,87.672073679998,53477.02467168001 2024-08-19,12:18:26.000,232,10976616,12605,0,1724069905,13044.675981250002,87.62272977000248,53477.02467168001 2024-08-19,12:18:27.000,232,10976551,12605,0,1724069906,13044.702926489997,87.58748411999841,53477.00371032001 2024-08-19,12:18:28.000,232,10976610,12925,0,1724069907,13044.723135419998,87.55223847000161,53476.95480048001 2024-08-19,12:18:29.000,232,10976661,12965,0,1724069908,13044.763553279998,87.52404195000418,53476.95480048001 2024-08-19,12:18:30.000,232,10976596,12765,0,1724069909,13044.777025900003,87.4887963000001,53476.95480048001 2024-08-19,12:18:31.000,232,10976574,12925,0,1724069910,13044.837652689988,87.46059978000267,53476.94781336 2024-08-19,12:18:32.000,232,10976608,12645,0,1724069911,13044.857861619988,87.3901084800018,53476.961787600005 2024-08-19,12:18:33.000,232,10976569,12765,0,1724069912,13044.938697339989,87.36896109000372,53476.94781336 2024-08-19,12:18:34.000,232,10976591,12765,0,1724069913,13044.965642579999,87.35486282999773,53476.94781336 2024-08-19,12:18:35.000,232,10976624,12605,0,1724069914,13045.006060439999,87.31256805000157,53476.9967232 2024-08-19,12:18:36.000,232,10976576,12925,0,1724069915,13045.019533059989,87.25617500999942,53476.98274896001 2024-08-19,12:18:37.000,232,10976563,12605,0,1724069916,13045.012796749994,87.26322413999878,53477.010697440004 2024-08-19,12:18:38.000,232,10976556,12805,0,1724069917,13044.992587819994,87.22797849000199,53476.975761839996 2024-08-19,12:18:39.000,232,10976622,12605,0,1724069918,13045.033005679994,87.22092936000263,53477.00371032001 2024-08-19,12:18:40.000,232,10976554,12765,0,1724069919,13045.046478299999,87.2420767500007,53476.98274896001 2024-08-19,12:18:41.000,232,10976586,13045,0,1724069920,13044.999324129989,87.22092936000263,53476.9967232 2024-08-19,12:18:42.000,232,10976522,12645,0,1724069921,13045.006060439999,87.19273283999792,53476.98973608 2024-08-19,12:18:43.000,232,10976568,12965,0,1724069922,13044.945433649998,87.17158544999984,53477.00371032001 2024-08-19,12:18:44.000,232,10976595,12565,0,1724069923,13044.938697339989,87.19978197000455,53477.08755576 2024-08-19,12:18:45.000,232,10976590,12725,0,1724069924,13044.898279479989,87.19978197000455,53477.09454288 2024-08-19,12:18:46.000,232,10976540,12885,0,1724069925,13044.851125309993,87.21388023000327,53477.1364656 2024-08-19,12:18:47.000,232,10976596,12885,0,1724069926,13044.810707449993,87.21388023000327,53477.09454288 2024-08-19,12:18:48.000,232,10976534,12725,0,1724069927,13044.756816970003,87.21388023000327,53477.129478480005 2024-08-19,12:18:49.000,232,10976586,12725,0,1724069928,13044.729871729993,87.2420767500007,53477.1364656 2024-08-19,12:18:50.000,232,10976563,12765,0,1724069929,13044.628827079992,87.22092936000263,53477.12249136001 2024-08-19,12:18:51.000,232,10976540,12685,0,1724069930,13044.608618149992,87.24912588000007,53477.10851712 2024-08-19,12:18:52.000,232,10976567,12725,0,1724069931,13044.547991359992,87.23502762000135,53477.080568640005 2024-08-19,12:18:53.000,232,10976543,13045,0,1724069932,13044.453683020001,87.25617500999942,53477.0665944 2024-08-19,12:18:54.000,232,10976562,12845,0,1724069933,13044.413265160001,87.27732240000478,53477.12249136001 2024-08-19,12:18:55.000,232,10976609,12805,0,1724069934,13044.339165749996,87.32666631000029,53477.080568640005 2024-08-19,12:18:56.000,232,10976535,12645,0,1724069935,13044.27180265,87.34076456999901,53477.0665944 2024-08-19,12:18:57.000,232,10976560,12565,0,1724069936,13044.20443954999,87.32666631000029,53477.080568640005 2024-08-19,12:18:58.000,232,10976535,12605,0,1724069937,13044.16402168999,87.35486282999773,53477.09454288 2024-08-19,12:18:59.000,232,10976595,13005,0,1724069938,13044.08992228,87.34781369999837,53477.0665944 2024-08-19,12:19:00.000,232,10976556,12605,0,1724069939,13043.96193238999,87.37601022000308,53477.05960728 2024-08-19,12:19:01.000,232,10976564,12925,0,1724069940,13043.94172345999,87.43240325999795,53477.08755576 2024-08-19,12:19:02.000,232,10976556,13125,0,1724069941,13043.86088773999,87.43240325999795,53477.129478480005 2024-08-19,12:19:03.000,232,10976577,12605,0,1724069942,13043.806997259999,87.46059978000267,53477.09454288 2024-08-19,12:19:04.000,232,10976556,12965,0,1724069943,13043.719425229989,87.45355065000331,53477.08755576 2024-08-19,12:19:05.000,232,10976586,12685,0,1724069944,13043.665534749998,87.46059978000267,53477.07358152001 2024-08-19,12:19:06.000,232,10976553,12845,0,1724069945,13043.591435339993,87.50994368999818,53477.031658800006 2024-08-19,12:19:07.000,232,10976578,12925,0,1724069946,13043.524072239998,87.53109108000353,53477.05262016001 2024-08-19,12:19:08.000,232,10976548,12885,0,1724069947,13043.443236519997,87.55928760000097,53476.9967232 2024-08-19,12:19:09.000,232,10976585,12725,0,1724069948,13043.423027589997,87.56633673000033,53477.01768456 2024-08-19,12:19:10.000,232,10976500,12645,0,1724069949,13043.335455560002,87.59453324999777,53476.96877472 2024-08-19,12:19:11.000,232,10976573,12885,0,1724069950,13043.288301389992,87.61568064000312,53476.98973608 2024-08-19,12:19:12.000,232,10976549,13045,0,1724069951,13043.288301389992,87.65797541999927,53476.94781336 2024-08-19,12:19:13.000,232,10976537,12685,0,1724069952,13043.274828770001,87.65092628999992,53476.926852 2024-08-19,12:19:14.000,232,10976528,12685,0,1724069953,13043.268092459992,87.66502454999863,53476.90589064001 2024-08-19,12:19:15.000,232,10976619,12885,0,1724069954,13043.220938289996,87.69322107000335,53476.912877760005 2024-08-19,12:19:16.000,232,10976534,12645,0,1724069955,13043.200729359996,87.7002702000027,53476.89890352 2024-08-19,12:19:17.000,232,10976540,12645,0,1724069956,13043.207465669992,87.7355158499995,53476.87794216 2024-08-19,12:19:18.000,232,10976605,12965,0,1724069957,13043.234410910001,87.75666324000485,53476.88492928001 2024-08-19,12:19:19.000,232,10976550,12805,0,1724069958,13043.160311499996,87.72846672000014,53476.81505808001 2024-08-19,12:19:20.000,232,10976541,12765,0,1724069959,13043.234410910001,87.74961410999822,53476.83601944001 2024-08-19,12:19:21.000,232,10976573,12765,0,1724069960,13043.247883529992,87.72141759000078,53476.82903232 2024-08-19,12:19:22.000,232,10976578,12765,0,1724069961,13043.247883529992,87.72141759000078,53476.78710960001 2024-08-19,12:19:23.000,232,10976543,12605,0,1724069962,13043.295037700002,87.72141759000078,53476.75916112 2024-08-19,12:19:24.000,232,10976625,12765,0,1724069963,13043.342191869997,87.66502454999863,53476.80108384 2024-08-19,12:19:25.000,232,10976574,13005,0,1724069964,13043.362400799997,87.66502454999863,53476.72422552 2024-08-19,12:19:26.000,232,10976571,12965,0,1724069965,13043.409554969992,87.65797541999927,53476.72422552 2024-08-19,12:19:27.000,232,10976559,12605,0,1724069966,13043.463445449997,87.64387716000056,53476.752174 2024-08-19,12:19:28.000,232,10976566,12685,0,1724069967,13043.517335930002,87.60863151000376,53476.73819976001 2024-08-19,12:19:29.000,232,10976542,12765,0,1724069968,13043.537544860003,87.58043498999905,53476.71723840001 2024-08-19,12:19:30.000,232,10976585,12965,0,1724069969,13043.591435339993,87.56633673000033,53476.71723840001 2024-08-19,12:19:31.000,232,10976597,12605,0,1724069970,13043.591435339993,87.56633673000033,53476.745186880005 2024-08-19,12:19:32.000,232,10976587,12485,0,1724069971,13043.658798439988,87.54518934000225,53476.71025128 2024-08-19,12:19:33.000,232,10976631,12565,0,1724069972,13043.679007369989,87.51699282000482,53476.68928992001 2024-08-19,12:19:34.000,232,10976590,12805,0,1724069973,13043.679007369989,87.52404195000418,53476.66832856001 2024-08-19,12:19:35.000,232,10976574,12685,0,1724069974,13043.739634159989,87.50289455999882,53476.70326416 2024-08-19,12:19:36.000,232,10976574,12925,0,1724069975,13043.753106779994,87.50994368999818,53476.71025128 2024-08-19,12:19:37.000,232,10976599,12925,0,1724069976,13043.746370469999,87.48174717000074,53476.68928992001 2024-08-19,12:19:38.000,232,10976547,12725,0,1724069977,13043.766579399999,87.51699282000482,53476.71025128 2024-08-19,12:19:39.000,232,10976556,12925,0,1724069978,13043.759843089989,87.52404195000418,53476.66832856001 2024-08-19,12:19:40.000,232,10976592,12605,0,1724069979,13043.773315709994,87.54518934000225,53476.675315680004 2024-08-19,12:19:41.000,232,10976583,12725,0,1724069980,13043.800260949989,87.5381402100029,53476.71025128 2024-08-19,12:19:42.000,232,10976583,12605,0,1724069981,13043.800260949989,87.58043498999905,53476.696277040006 2024-08-19,12:19:43.000,232,10976610,13045,0,1724069982,13043.753106779994,87.6015823800044,53476.752174 2024-08-19,12:19:44.000,232,10976641,12645,0,1724069983,13043.780052019989,87.59453324999777,53476.72422552 2024-08-19,12:19:45.000,232,10976570,12725,0,1724069984,13043.773315709994,87.6368280300012,53476.78710960001 2024-08-19,12:19:46.000,232,10976583,13045,0,1724069985,13043.712688919994,87.672073679998,53476.70326416 2024-08-19,12:19:47.000,232,10976556,12645,0,1724069986,13043.759843089989,87.65797541999927,53476.808070959996 2024-08-19,12:19:48.000,232,10976560,12925,0,1724069987,13043.739634159989,87.7002702000027,53476.72422552 2024-08-19,12:19:49.000,232,10976560,12885,0,1724069988,13043.746370469999,87.70731933000206,53476.76614824001 2024-08-19,12:19:50.000,232,10976611,12965,0,1724069989,13043.692479989993,87.74256497999886,53476.77313536 2024-08-19,12:19:51.000,232,10976586,12485,0,1724069990,13043.658798439988,87.74961410999822,53476.71025128 2024-08-19,12:19:52.000,232,10976553,12685,0,1724069991,13043.665534749998,87.78485976000229,53476.78012248 2024-08-19,12:19:53.000,232,10976603,13125,0,1724069992,13043.638589509988,87.77781063000293,53476.75916112 2024-08-19,12:19:54.000,232,10976571,12925,0,1724069993,13043.611644269993,87.79190889000165,53476.745186880005 2024-08-19,12:19:55.000,232,10976557,12685,0,1724069994,13043.557753790003,87.86240019000252,53476.71723840001 2024-08-19,12:19:56.000,232,10976654,12765,0,1724069995,13043.598171649988,87.82715453999845,53476.745186880005 2024-08-19,12:19:57.000,232,10976552,12725,0,1724069996,13043.537544860003,87.82715453999845,53476.77313536 2024-08-19,12:19:58.000,232,10976589,13005,0,1724069997,13043.537544860003,87.85535106000316,53476.75916112 2024-08-19,12:19:59.000,232,10976563,12965,0,1724069998,13043.557753790003,87.81305627999973,53476.752174 2024-08-19,12:20:00.000,232,10976629,12965,0,1724069999,13043.524072239998,87.79895802000101,53476.77313536 2024-08-19,12:20:01.000,232,10976608,12965,0,1724070000,13043.483654379997,87.79895802000101,53476.73819976001 2024-08-19,12:20:02.000,232,10976583,12845,0,1724070001,13043.449972829992,87.79190889000165,53476.66832856001 2024-08-19,12:20:03.000,232,10976617,12885,0,1724070002,13043.463445449997,87.77781063000293,53476.68928992001 2024-08-19,12:20:04.000,232,10976601,13005,0,1724070003,13043.463445449997,87.74256497999886,53476.71025128 2024-08-19,12:20:05.000,232,10976586,12525,0,1724070004,13043.416291280002,87.77076150000357,53476.70326416 2024-08-19,12:20:06.000,232,10976577,12765,0,1724070005,13043.449972829992,87.75666324000485,53476.70326416 2024-08-19,12:20:07.000,232,10976618,12965,0,1724070006,13043.456709140002,87.70731933000206,53476.745186880005 2024-08-19,12:20:08.000,232,10976559,12645,0,1724070007,13043.443236519997,87.75666324000485,53476.73121264 2024-08-19,12:20:09.000,232,10976650,12725,0,1724070008,13043.456709140002,87.7355158499995,53476.70326416 2024-08-19,12:20:10.000,232,10976590,12925,0,1724070009,13043.436500210002,87.74961410999822,53476.71025128 2024-08-19,12:20:11.000,232,10976613,13285,0,1724070010,13043.463445449997,87.74256497999886,53476.63339296 2024-08-19,12:20:12.000,232,10976605,12965,0,1724070011,13043.463445449997,87.74961410999822,53476.675315680004 2024-08-19,12:20:13.000,232,10976599,12845,0,1724070012,13043.476918070002,87.74961410999822,53476.58448312 2024-08-19,12:20:14.000,232,10976557,13165,0,1724070013,13043.497127000002,87.7355158499995,53476.66832856001 2024-08-19,12:20:15.000,232,10976602,12485,0,1724070014,13043.530808549993,87.79190889000165,53476.640380079996 2024-08-19,12:20:16.000,232,10976563,12725,0,1724070015,13043.524072239998,87.77781063000293,53476.59845736001 2024-08-19,12:20:17.000,232,10976641,12805,0,1724070016,13043.591435339993,87.79895802000101,53476.58448312 2024-08-19,12:20:18.000,232,10976586,12805,0,1724070017,13043.611644269993,87.84125280000444,53476.61941872001 2024-08-19,12:20:19.000,232,10976608,12925,0,1724070018,13043.631853199993,87.80600715000037,53476.626405840005 2024-08-19,12:20:20.000,232,10976617,12685,0,1724070019,13043.618380579988,87.81305627999973,53476.60544448 2024-08-19,12:20:21.000,232,10976568,12965,0,1724070020,13043.699216299989,87.79190889000165,53476.64736720001 2024-08-19,12:20:22.000,232,10976565,12845,0,1724070021,13043.665534749998,87.77076150000357,53476.63339296 2024-08-19,12:20:23.000,232,10976612,12925,0,1724070022,13043.719425229989,87.80600715000037,53476.64736720001 2024-08-19,12:20:24.000,232,10976609,12885,0,1724070023,13043.719425229989,87.78485976000229,53476.64736720001 2024-08-19,12:20:25.000,232,10976552,12725,0,1724070024,13043.753106779994,87.74256497999886,53476.640380079996 2024-08-19,12:20:26.000,232,10976609,12485,0,1724070025,13043.806997259999,87.78485976000229,53476.626405840005 2024-08-19,12:20:27.000,232,10976562,12885,0,1724070026,13043.82046987999,87.80600715000037,53476.59147024 2024-08-19,12:20:28.000,232,10976625,12605,0,1724070027,13043.874360359994,87.8342036699978,53476.60544448 2024-08-19,12:20:29.000,232,10976682,12725,0,1724070028,13043.90804191,87.80600715000037,53476.6124316 2024-08-19,12:20:30.000,232,10976614,12605,0,1724070029,13043.94845977,87.78485976000229,53476.61941872001 2024-08-19,12:20:31.000,232,10976600,12925,0,1724070030,13043.94845977,87.79190889000165,53476.6124316 2024-08-19,12:20:32.000,232,10976584,13005,0,1724070031,13043.98887763,87.77781063000293,53476.6823028 2024-08-19,12:20:33.000,232,10976623,12685,0,1724070032,13044.02255917999,87.77076150000357,53476.64736720001 2024-08-19,12:20:34.000,232,10976576,12765,0,1724070033,13044.036031799995,87.75666324000485,53476.65435432 2024-08-19,12:20:35.000,232,10976590,12605,0,1724070034,13044.02929549,87.76371237000421,53476.66832856001 2024-08-19,12:20:36.000,232,10976572,12765,0,1724070035,13044.036031799995,87.74961410999822,53476.696277040006 2024-08-19,12:20:37.000,232,10976608,12685,0,1724070036,13044.06297703999,87.77076150000357,53476.696277040006 2024-08-19,12:20:38.000,232,10976586,13005,0,1724070037,13044.06971335,87.82010540999909,53476.71025128 2024-08-19,12:20:39.000,232,10976618,12685,0,1724070038,13044.096658589995,87.82010540999909,53476.6823028 2024-08-19,12:20:40.000,232,10976627,12965,0,1724070039,13044.08992228,87.82715453999845,53476.745186880005 2024-08-19,12:20:41.000,232,10976580,12925,0,1724070040,13044.056240729995,87.86944932000188,53476.75916112 2024-08-19,12:20:42.000,232,10976603,12445,0,1724070041,13044.096658589995,87.8835475800006,53476.752174 2024-08-19,12:20:43.000,232,10976571,12605,0,1724070042,13044.10339489999,87.91174409999803,53476.70326416 2024-08-19,12:20:44.000,232,10976621,12525,0,1724070043,13044.06971335,87.92584236000403,53476.745186880005 2024-08-19,12:20:45.000,232,10976593,12765,0,1724070044,13044.04950442,87.95403888000146,53476.73121264 2024-08-19,12:20:46.000,232,10976585,12885,0,1724070045,13044.02929549,87.9469897500021,53476.76614824001 2024-08-19,12:20:47.000,232,10976600,12565,0,1724070046,13044.04950442,87.96813714000018,53476.76614824001 2024-08-19,12:20:48.000,232,10976597,12885,0,1724070047,13044.036031799995,87.96108801000082,53476.72422552 2024-08-19,12:20:49.000,232,10976581,12645,0,1724070048,13044.00235024999,87.96108801000082,53476.75916112 2024-08-19,12:20:50.000,232,10976630,12845,0,1724070049,13044.00235024999,87.96813714000018,53476.77313536 2024-08-19,12:20:51.000,232,10976592,12605,0,1724070050,13043.98887763,87.95403888000146,53476.71723840001 2024-08-19,12:20:52.000,232,10976616,12685,0,1724070051,13043.98214131999,88.01748105000297,53476.78710960001 2024-08-19,12:20:53.000,232,10976613,12805,0,1724070052,13043.9686687,87.97518626999954,53476.745186880005 2024-08-19,12:20:54.000,232,10976557,13085,0,1724070053,13044.00908656,87.9822353999989,53476.77313536 2024-08-19,12:20:55.000,232,10976593,12725,0,1724070054,13043.9686687,87.9469897500021,53476.71723840001 2024-08-19,12:20:56.000,232,10976614,12605,0,1724070055,13043.98214131999,87.93289149000339,53476.78012248 2024-08-19,12:20:57.000,232,10976583,12765,0,1724070056,13043.94172345999,87.93289149000339,53476.78012248 2024-08-19,12:20:58.000,232,10976596,12765,0,1724070057,13043.955196079994,87.90469496999867,53476.70326416 2024-08-19,12:20:59.000,232,10976580,12805,0,1724070058,13043.94172345999,87.91174409999803,53476.73121264 2024-08-19,12:21:00.000,232,10976639,12845,0,1724070059,13043.94845977,87.8835475800006,53476.6823028 2024-08-19,12:21:01.000,232,10976584,12925,0,1724070060,13043.914778219994,87.87649845000124,53476.64736720001 2024-08-19,12:21:02.000,232,10976616,12685,0,1724070061,13043.934987149994,87.8835475800006,53476.68928992001 2024-08-19,12:21:03.000,232,10976599,12725,0,1724070062,13043.96193238999,87.87649845000124,53476.71723840001 2024-08-19,12:21:04.000,232,10976627,12885,0,1724070063,13043.94172345999,87.86240019000252,53476.71723840001 2024-08-19,12:21:05.000,232,10976605,12965,0,1724070064,13043.934987149994,87.8835475800006,53476.64736720001 2024-08-19,12:21:06.000,232,10976559,12725,0,1724070065,13043.995613939995,87.86944932000188,53476.675315680004 2024-08-19,12:21:07.000,232,10976567,13045,0,1724070066,13043.975405009995,87.84125280000444,53476.68928992001 2024-08-19,12:21:08.000,232,10976619,12965,0,1724070067,13044.015822869995,87.86944932000188,53476.675315680004 2024-08-19,12:21:09.000,232,10976613,12845,0,1724070068,13044.056240729995,87.90469496999867,53476.66134144 2024-08-19,12:21:10.000,232,10976630,12605,0,1724070069,13044.00908656,87.89059670999995,53476.68928992001 2024-08-19,12:21:11.000,232,10976619,12885,0,1724070070,13044.00235024999,87.89059670999995,53476.66832856001 2024-08-19,12:21:12.000,232,10976582,12965,0,1724070071,13044.04950442,87.91174409999803,53476.68928992001 2024-08-19,12:21:13.000,232,10976589,12845,0,1724070072,13044.08992228,87.8835475800006,53476.6823028 2024-08-19,12:21:14.000,232,10976594,12605,0,1724070073,13044.056240729995,87.89764583999931,53476.73819976001 2024-08-19,12:21:15.000,232,10976597,12605,0,1724070074,13044.08318596999,87.91879323000467,53476.71025128 2024-08-19,12:21:16.000,232,10976634,12685,0,1724070075,13044.11013121,87.89059670999995,53476.72422552 2024-08-19,12:21:17.000,232,10976612,12805,0,1724070076,13044.11013121,87.90469496999867,53476.752174 2024-08-19,12:21:18.000,232,10976614,12685,0,1724070077,13044.11013121,87.92584236000403,53476.73819976001 2024-08-19,12:21:19.000,232,10976572,12685,0,1724070078,13044.12360382999,87.90469496999867,53476.78012248 2024-08-19,12:21:20.000,232,10976606,12725,0,1724070079,13044.12360382999,87.95403888000146,53476.75916112 2024-08-19,12:21:21.000,232,10976605,12645,0,1724070080,13044.137076449995,87.93994062000274,53476.70326416 2024-08-19,12:21:22.000,232,10976601,12805,0,1724070081,13044.14381275999,87.9822353999989,53476.71025128 2024-08-19,12:21:23.000,232,10976563,13205,0,1724070082,13044.13034014,88.01748105000297,53476.73819976001 2024-08-19,12:21:24.000,232,10976596,12885,0,1724070083,13044.15054907,88.04567757000041,53476.73819976001 2024-08-19,12:21:25.000,232,10976584,12765,0,1724070084,13044.11013121,88.06682495999848,53476.70326416 2024-08-19,12:21:26.000,232,10976639,12725,0,1724070085,13044.116867519995,88.02453018000233,53476.71723840001 2024-08-19,12:21:27.000,232,10976627,12725,0,1724070086,13044.11013121,88.05272669999977,53476.73121264 2024-08-19,12:21:28.000,232,10976666,12965,0,1724070087,13044.08992228,88.06682495999848,53476.752174 2024-08-19,12:21:29.000,232,10976567,12925,0,1724070088,13044.116867519995,88.07387408999784,53476.76614824001 2024-08-19,12:21:30.000,232,10976579,12485,0,1724070089,13044.076449659995,88.05272669999977,53476.76614824001 2024-08-19,12:21:31.000,232,10976625,12645,0,1724070090,13044.04950442,88.08092322000448,53476.73819976001 2024-08-19,12:21:32.000,232,10976650,12965,0,1724070091,13044.08992228,88.11616887000127,53476.808070959996 2024-08-19,12:21:33.000,232,10976623,12765,0,1724070092,13044.056240729995,88.12321800000063,53476.78710960001 2024-08-19,12:21:34.000,232,10976588,12845,0,1724070093,13044.02929549,88.13731625999935,53476.81505808001 2024-08-19,12:21:35.000,232,10976593,12645,0,1724070094,13044.04276810999,88.17961104000278,53476.82903232 2024-08-19,12:21:36.000,232,10976595,12885,0,1724070095,13044.00235024999,88.17256191000342,53476.78710960001 2024-08-19,12:21:37.000,232,10976620,12765,0,1724070096,13044.015822869995,88.1937093000015,53476.83601944001 2024-08-19,12:21:38.000,232,10976638,12605,0,1724070097,13044.00908656,88.20780756000022,53476.808070959996 2024-08-19,12:21:39.000,232,10976582,13205,0,1724070098,13043.96193238999,88.26420060000237,53476.8220452 2024-08-19,12:21:40.000,232,10976577,12885,0,1724070099,13043.94172345999,88.27829886000109,53476.78710960001 2024-08-19,12:21:41.000,232,10976613,12605,0,1724070100,13043.914778219994,88.27124973000173,53476.752174 2024-08-19,12:21:42.000,232,10976630,12765,0,1724070101,13043.914778219994,88.28534799000045,53476.76614824001 2024-08-19,12:21:43.000,232,10976616,13045,0,1724070102,13043.92151452999,88.28534799000045,53476.81505808001 2024-08-19,12:21:44.000,232,10976642,12645,0,1724070103,13043.867624049999,88.30649537999852,53476.794096720005 2024-08-19,12:21:45.000,232,10976580,12725,0,1724070104,13043.90130559999,88.34879016000195,53476.81505808001 2024-08-19,12:21:46.000,232,10976562,12965,0,1724070105,13043.887832979999,88.32764277000388,53476.80108384 2024-08-19,12:21:47.000,232,10976609,12885,0,1724070106,13043.92151452999,88.36993755000003,53476.78012248 2024-08-19,12:21:48.000,232,10976583,12845,0,1724070107,13043.92151452999,88.36288842000067,53476.808070959996 2024-08-19,12:21:49.000,232,10976602,12565,0,1724070108,13043.887832979999,88.37698667999939,53476.78012248 2024-08-19,12:21:50.000,232,10976560,12925,0,1724070109,13043.88109666999,88.4051832000041,53476.82903232 2024-08-19,12:21:51.000,232,10976621,12805,0,1724070110,13043.86088773999,88.41928146000282,53476.77313536 2024-08-19,12:21:52.000,232,10976588,12805,0,1724070111,13043.88109666999,88.41928146000282,53476.83601944001 2024-08-19,12:21:53.000,232,10976519,12725,0,1724070112,13043.887832979999,88.43337972000154,53476.82903232 2024-08-19,12:21:54.000,232,10976599,12965,0,1724070113,13043.867624049999,88.45452710999962,53476.794096720005 2024-08-19,12:21:55.000,232,10976590,12685,0,1724070114,13043.874360359994,88.43337972000154,53476.81505808001 2024-08-19,12:21:56.000,232,10976525,12605,0,1724070115,13043.894569289994,88.44747798000026,53476.78012248 2024-08-19,12:21:57.000,232,10976544,12605,0,1724070116,13043.894569289994,88.42633059000218,53476.843006560004 2024-08-19,12:21:58.000,232,10976555,12765,0,1724070117,13043.914778219994,88.48272363000433,53476.82903232 2024-08-19,12:21:59.000,232,10976601,12725,0,1724070118,13043.887832979999,88.48977276000369,53476.863967920006 2024-08-19,12:22:00.000,232,10976577,13045,0,1724070119,13043.874360359994,88.51092015000177,53476.843006560004 2024-08-19,12:22:01.000,232,10976566,13045,0,1724070120,13043.88109666999,88.53206753999984,53476.8919164 2024-08-19,12:22:02.000,232,10976613,12605,0,1724070121,13043.874360359994,88.55321492999792,53476.87794216 2024-08-19,12:22:03.000,232,10976569,12885,0,1724070122,13043.847415119999,88.55321492999792,53476.87794216 2024-08-19,12:22:04.000,232,10976597,12725,0,1724070123,13043.800260949989,88.54616579999856,53476.794096720005 2024-08-19,12:22:05.000,232,10976589,12765,0,1724070124,13043.786788329999,88.59550971000135,53476.87095504 2024-08-19,12:22:06.000,232,10976580,13005,0,1724070125,13043.780052019989,88.63075535999815,53476.87794216 2024-08-19,12:22:07.000,232,10976613,12965,0,1724070126,13043.739634159989,88.62370622999879,53476.84999368 2024-08-19,12:22:08.000,232,10976614,12925,0,1724070127,13043.719425229989,88.62370622999879,53476.87794216 2024-08-19,12:22:09.000,232,10976560,12725,0,1724070128,13043.699216299989,88.63780449000478,53476.90589064001 2024-08-19,12:22:10.000,232,10976598,13045,0,1724070129,13043.611644269993,88.65895188000286,53476.88492928001 2024-08-19,12:22:11.000,232,10976564,12845,0,1724070130,13043.604907959998,88.66600101000222,53476.85698080001 2024-08-19,12:22:12.000,232,10976568,12725,0,1724070131,13043.584699029998,88.6519027500035,53476.843006560004 2024-08-19,12:22:13.000,232,10976602,12605,0,1724070132,13043.517335930002,88.63780449000478,53476.87095504 2024-08-19,12:22:14.000,232,10976599,12805,0,1724070133,13043.557753790003,88.6519027500035,53476.83601944001 2024-08-19,12:22:15.000,232,10976567,12765,0,1724070134,13043.490390689993,88.66600101000222,53476.84999368 2024-08-19,12:22:16.000,232,10976595,12645,0,1724070135,13043.463445449997,88.66600101000222,53476.84999368 2024-08-19,12:22:17.000,232,10976546,12885,0,1724070136,13043.483654379997,88.67305014000158,53476.88492928001 2024-08-19,12:22:18.000,232,10976579,12685,0,1724070137,13043.470181759993,88.67305014000158,53476.90589064001 2024-08-19,12:22:19.000,232,10976621,12965,0,1724070138,13043.449972829992,88.66600101000222,53476.90589064001 2024-08-19,12:22:20.000,232,10976574,12845,0,1724070139,13043.449972829992,88.64485362000414,53476.87095504 2024-08-19,12:22:21.000,232,10976556,12725,0,1724070140,13043.456709140002,88.60255884000071,53476.91986488 2024-08-19,12:22:22.000,232,10976564,12765,0,1724070141,13043.463445449997,88.62370622999879,53476.89890352 2024-08-19,12:22:23.000,232,10976548,12605,0,1724070142,13043.470181759993,88.58846058000199,53476.87794216 2024-08-19,12:22:24.000,232,10976625,12605,0,1724070143,13043.476918070002,88.5391166699992,53476.87794216 2024-08-19,12:22:25.000,232,10976593,12725,0,1724070144,13043.483654379997,88.53206753999984,53476.84999368 2024-08-19,12:22:26.000,232,10976566,12845,0,1724070145,13043.490390689993,88.5038710200024,53476.863967920006 2024-08-19,12:22:27.000,232,10976562,12605,0,1724070146,13043.564490099998,88.48977276000369,53476.863967920006 2024-08-19,12:22:28.000,232,10976562,12645,0,1724070147,13043.544281169998,88.4756744999977,53476.87095504 2024-08-19,12:22:29.000,232,10976586,12925,0,1724070148,13043.544281169998,88.4404288500009,53476.87794216 2024-08-19,12:22:30.000,232,10976530,13005,0,1724070149,13043.551017479993,88.39108493999811,53476.808070959996 2024-08-19,12:22:31.000,232,10976557,12805,0,1724070150,13043.530808549993,88.38403580999875,53476.80108384 2024-08-19,12:22:32.000,232,10976606,12765,0,1724070151,13043.524072239998,88.39813407000474,53476.87095504 2024-08-19,12:22:33.000,232,10976611,12925,0,1724070152,13043.577962719988,88.39813407000474,53476.83601944001 2024-08-19,12:22:34.000,232,10976622,12965,0,1724070153,13043.524072239998,88.38403580999875,53476.81505808001 2024-08-19,12:22:35.000,232,10976572,12965,0,1724070154,13043.497127000002,88.33469190000324,53476.8919164 2024-08-19,12:22:36.000,232,10976564,12685,0,1724070155,13043.510599619993,88.3417410300026,53476.89890352 2024-08-19,12:22:37.000,232,10976631,12605,0,1724070156,13043.436500210002,88.34879016000195,53476.88492928001 2024-08-19,12:22:38.000,232,10976606,12805,0,1724070157,13043.423027589997,88.37698667999939,53476.8220452 2024-08-19,12:22:39.000,232,10976502,12925,0,1724070158,13043.389346039992,88.39813407000474,53476.88492928001 2024-08-19,12:22:40.000,232,10976611,12925,0,1724070159,13043.342191869997,88.41223233000346,53476.87794216 2024-08-19,12:22:41.000,232,10976544,12685,0,1724070160,13043.328719249992,88.41928146000282,53476.82903232 2024-08-19,12:22:42.000,232,10976624,12725,0,1724070161,13043.268092459992,88.4756744999977,53476.8919164 2024-08-19,12:22:43.000,232,10976652,12725,0,1724070162,13043.241147219996,88.51092015000177,53476.912877760005 2024-08-19,12:22:44.000,232,10976610,12765,0,1724070163,13043.241147219996,88.51796928000113,53476.94781336 2024-08-19,12:22:45.000,232,10976591,12805,0,1724070164,13043.214201980001,88.56731319000392,53476.8919164 2024-08-19,12:22:46.000,232,10976576,13005,0,1724070165,13043.187256739991,88.61665709999943,53476.87095504 2024-08-19,12:22:47.000,232,10976594,12765,0,1724070166,13043.146838879991,88.63780449000478,53476.84999368 2024-08-19,12:22:48.000,232,10976586,12805,0,1724070167,13043.106421019991,88.70124665999901,53476.82903232 2024-08-19,12:22:49.000,232,10976549,12765,0,1724070168,13043.086212089991,88.6871484000003,53476.88492928001 2024-08-19,12:22:50.000,232,10976612,13125,0,1724070169,13043.07273947,88.76468883000052,53476.87095504 2024-08-19,12:22:51.000,232,10976577,12965,0,1724070170,13043.086212089991,88.75763970000116,53476.87095504 2024-08-19,12:22:52.000,232,10976600,12645,0,1724070171,13043.07273947,88.77173795999988,53476.81505808001 2024-08-19,12:22:53.000,232,10976599,13085,0,1724070172,13043.066003159991,88.79288534999796,53476.88492928001 2024-08-19,12:22:54.000,232,10976567,12645,0,1724070173,13043.059266849996,88.7858362199986,53476.843006560004 2024-08-19,12:22:55.000,232,10976598,12845,0,1724070174,13042.998640059996,88.83518013000139,53476.84999368 2024-08-19,12:22:56.000,232,10976633,12885,0,1724070175,13043.02558529999,88.82813100000203,53476.843006560004 2024-08-19,12:22:57.000,232,10976616,12965,0,1724070176,13043.059266849996,88.81403274000331,53476.8220452 2024-08-19,12:22:58.000,232,10976588,12965,0,1724070177,13043.059266849996,88.82108187000267,53476.81505808001 2024-08-19,12:22:59.000,232,10976626,12685,0,1724070178,13043.07273947,88.7858362199986,53476.863967920006 2024-08-19,12:23:00.000,232,10976640,12805,0,1724070179,13043.079475779996,88.82108187000267,53476.84999368 2024-08-19,12:23:01.000,232,10976622,12565,0,1724070180,13043.099684709996,88.81403274000331,53476.90589064001 2024-08-19,12:23:02.000,232,10976601,12885,0,1724070181,13043.099684709996,88.83518013000139,53476.8919164 2024-08-19,12:23:03.000,232,10976600,12965,0,1724070182,13043.099684709996,88.80698361000395,53476.87794216 2024-08-19,12:23:04.000,232,10976611,12725,0,1724070183,13043.0929484,88.7858362199986,53476.87095504 2024-08-19,12:23:05.000,232,10976580,12965,0,1724070184,13043.11315733,88.7858362199986,53476.85698080001 2024-08-19,12:23:06.000,232,10976630,12965,0,1724070185,13043.11315733,88.81403274000331,53476.89890352 2024-08-19,12:23:07.000,232,10976580,12805,0,1724070186,13043.086212089991,88.77878708999924,53476.8919164 2024-08-19,12:23:08.000,232,10976624,12445,0,1724070187,13043.059266849996,88.79288534999796,53476.83601944001 2024-08-19,12:23:09.000,232,10976569,12525,0,1724070188,13043.066003159991,88.77878708999924,53476.87095504 2024-08-19,12:23:10.000,232,10976576,13165,0,1724070189,13043.04579422999,88.75763970000116,53476.912877760005 2024-08-19,12:23:11.000,232,10976604,13085,0,1724070190,13043.01211268,88.82108187000267,53476.94082624 2024-08-19,12:23:12.000,232,10976612,12605,0,1724070191,13042.98516743999,88.80698361000395,53476.912877760005 2024-08-19,12:23:13.000,232,10976600,12965,0,1724070192,13042.98516743999,88.81403274000331,53476.85698080001 2024-08-19,12:23:14.000,232,10976572,12685,0,1724070193,13042.93127696,88.81403274000331,53476.88492928001 2024-08-19,12:23:15.000,232,10976579,12765,0,1724070194,13042.95148589,88.82813100000203,53476.8220452 2024-08-19,12:23:16.000,232,10976604,12605,0,1724070195,13042.93127696,88.87747491000482,53476.88492928001 2024-08-19,12:23:17.000,232,10976603,12885,0,1724070196,13042.92454064999,88.86337664999883,53476.89890352 2024-08-19,12:23:18.000,232,10976616,13085,0,1724070197,13042.90433171999,88.89157317000354,53476.87095504 2024-08-19,12:23:19.000,232,10976608,12645,0,1724070198,13042.94474957999,88.88452404000418,53476.89890352 2024-08-19,12:23:20.000,232,10976613,13005,0,1724070199,13042.8908591,88.8986223000029,53476.863967920006 2024-08-19,12:23:21.000,232,10976530,12885,0,1724070200,13042.917804339995,88.87747491000482,53476.91986488 2024-08-19,12:23:22.000,232,10976599,12605,0,1724070201,13042.897595409995,88.88452404000418,53476.87095504 2024-08-19,12:23:23.000,232,10976607,12805,0,1724070202,13042.90433171999,88.91272056000162,53476.93383912001 2024-08-19,12:23:24.000,232,10976662,12965,0,1724070203,13042.91106803,88.87042577999819,53476.87794216 2024-08-19,12:23:25.000,232,10976566,12645,0,1724070204,13042.938013269995,88.87747491000482,53476.89890352 2024-08-19,12:23:26.000,232,10976561,12965,0,1724070205,13042.92454064999,88.85632751999947,53476.808070959996 2024-08-19,12:23:27.000,232,10976556,13005,0,1724070206,13042.94474957999,88.81403274000331,53476.90589064001 2024-08-19,12:23:28.000,232,10976561,12725,0,1724070207,13042.95148589,88.87042577999819,53476.82903232 2024-08-19,12:23:29.000,232,10976591,12965,0,1724070208,13042.92454064999,88.87747491000482,53476.88492928001 2024-08-19,12:23:30.000,232,10976552,12965,0,1724070209,13042.96495850999,88.88452404000418,53476.87095504 2024-08-19,12:23:31.000,232,10976611,12965,0,1724070210,13042.958222199995,88.82813100000203,53476.88492928001 2024-08-19,12:23:32.000,232,10976578,12805,0,1724070211,13042.90433171999,88.86337664999883,53476.87095504 2024-08-19,12:23:33.000,232,10976568,12885,0,1724070212,13042.897595409995,88.89157317000354,53476.85698080001 2024-08-19,12:23:34.000,232,10976587,12805,0,1724070213,13042.84370492999,88.86337664999883,53476.863967920006 2024-08-19,12:23:35.000,232,10976635,12525,0,1724070214,13042.82349599999,88.91272056000162,53476.87794216 2024-08-19,12:23:36.000,232,10976596,12725,0,1724070215,13042.78307813999,88.89157317000354,53476.90589064001 2024-08-19,12:23:37.000,232,10976597,12685,0,1724070216,13042.756132899995,88.92681882000034,53476.95480048001 2024-08-19,12:23:38.000,232,10976625,12845,0,1724070217,13042.74266027999,88.95501533999777,53476.87095504 2024-08-19,12:23:39.000,232,10976604,12605,0,1724070218,13042.70224241999,88.9973101200012,53476.843006560004 2024-08-19,12:23:40.000,232,10976571,12885,0,1724070219,13042.62140669999,88.9973101200012,53476.88492928001 2024-08-19,12:23:41.000,232,10976561,12805,0,1724070220,13042.580988839989,89.05370316000335,53476.863967920006 2024-08-19,12:23:42.000,232,10976611,12725,0,1724070221,13042.567516219999,89.0959979399995,53476.94082624 2024-08-19,12:23:43.000,232,10976561,12565,0,1724070222,13042.513625739994,89.1453418500023,53476.96877472 2024-08-19,12:23:44.000,232,10976607,12805,0,1724070223,13042.479944189989,89.16648924000037,53476.93383912001 2024-08-19,12:23:45.000,232,10976628,12765,0,1724070224,13042.466471569998,89.19468575999781,53476.87794216 2024-08-19,12:23:46.000,232,10976569,12645,0,1724070225,13042.446262639998,89.22993141000188,53476.8919164 2024-08-19,12:23:47.000,232,10976662,12765,0,1724070226,13042.432790019993,89.22993141000188,53476.8919164 2024-08-19,12:23:48.000,232,10976587,12965,0,1724070227,13042.338481680003,89.28632445000403,53476.8919164 2024-08-19,12:23:49.000,232,10976606,12725,0,1724070228,13042.385635849998,89.31452097000147,53476.84999368 2024-08-19,12:23:50.000,232,10976612,12725,0,1724070229,13042.365426919998,89.3427174899989,53476.83601944001 2024-08-19,12:23:51.000,232,10976591,12725,0,1724070230,13042.365426919998,89.32861923000019,53476.88492928001 2024-08-19,12:23:52.000,232,10976616,13045,0,1724070231,13042.325009059998,89.37091401000362,53476.808070959996 2024-08-19,12:23:53.000,232,10976591,12645,0,1724070232,13042.345217989998,89.39911053000105,53476.83601944001 2024-08-19,12:23:54.000,232,10976529,12885,0,1724070233,13042.412581089993,89.46960183000192,53476.87095504 2024-08-19,12:23:55.000,232,10976597,12885,0,1724070234,13042.358690609988,89.47665096000128,53476.81505808001 2024-08-19,12:23:56.000,232,10976580,12725,0,1724070235,13042.345217989998,89.47665096000128,53476.82903232 2024-08-19,12:23:57.000,232,10976585,12685,0,1724070236,13042.338481680003,89.51189660999808,53476.78012248 2024-08-19,12:23:58.000,232,10976572,12605,0,1724070237,13042.372163229993,89.52599487000407,53476.80108384 2024-08-19,12:23:59.000,232,10976584,12925,0,1724070238,13042.399108469988,89.56124052000087,53476.87095504 2024-08-19,12:24:00.000,232,10976609,12765,0,1724070239,13042.372163229993,89.58238790999894,53476.794096720005 2024-08-19,12:24:01.000,232,10976597,12845,0,1724070240,13042.372163229993,89.61763356000301,53476.794096720005 2024-08-19,12:24:02.000,232,10976587,12965,0,1724070241,13042.399108469988,89.64583008000045,53476.78710960001 2024-08-19,12:24:03.000,232,10976627,12885,0,1724070242,13042.419317399988,89.64583008000045,53476.78710960001 2024-08-19,12:24:04.000,232,10976574,12845,0,1724070243,13042.419317399988,89.68107573000452,53476.77313536 2024-08-19,12:24:05.000,232,10976585,12645,0,1724070244,13042.432790019993,89.69517399000324,53476.78710960001 2024-08-19,12:24:06.000,232,10976592,12885,0,1724070245,13042.419317399988,89.71632138000132,53476.81505808001 2024-08-19,12:24:07.000,232,10976609,13285,0,1724070246,13042.493416809994,89.7022231200026,53476.81505808001 2024-08-19,12:24:08.000,232,10976608,13125,0,1724070247,13042.479944189989,89.69517399000324,53476.78710960001 2024-08-19,12:24:09.000,232,10976603,12965,0,1724070248,13042.513625739994,89.75861616000475,53476.794096720005 2024-08-19,12:24:10.000,232,10976616,12725,0,1724070249,13042.513625739994,89.78681268000219,53476.85698080001 2024-08-19,12:24:11.000,232,10976587,12965,0,1724070250,13042.533834669994,89.77976355000283,53476.76614824001 2024-08-19,12:24:12.000,232,10976607,12805,0,1724070251,13042.513625739994,89.75861616000475,53476.808070959996 2024-08-19,12:24:13.000,232,10976600,12765,0,1724070252,13042.486680499998,89.77271442000347,53476.78012248 2024-08-19,12:24:14.000,232,10976573,12445,0,1724070253,13042.547307289999,89.77976355000283,53476.794096720005 2024-08-19,12:24:15.000,232,10976576,12845,0,1724070254,13042.554043599994,89.79386181000154,53476.71025128 2024-08-19,12:24:16.000,232,10976583,12685,0,1724070255,13042.574252529994,89.81500919999962,53476.78012248 2024-08-19,12:24:17.000,232,10976595,12885,0,1724070256,13042.540570979989,89.77976355000283,53476.68928992001 2024-08-19,12:24:18.000,232,10976596,12805,0,1724070257,13042.560779909989,89.77976355000283,53476.71723840001 2024-08-19,12:24:19.000,232,10976624,12685,0,1724070258,13042.533834669994,89.78681268000219,53476.73121264 2024-08-19,12:24:20.000,232,10976548,12845,0,1724070259,13042.554043599994,89.79386181000154,53476.752174 2024-08-19,12:24:21.000,232,10976553,12845,0,1724070260,13042.554043599994,89.78681268000219,53476.745186880005 2024-08-19,12:24:22.000,232,10976573,12685,0,1724070261,13042.580988839989,89.8009109400009,53476.73121264 2024-08-19,12:24:23.000,232,10976564,12885,0,1724070262,13042.547307289999,89.78681268000219,53476.78012248 2024-08-19,12:24:24.000,232,10976583,12885,0,1724070263,13042.547307289999,89.77271442000347,53476.73121264 2024-08-19,12:24:25.000,232,10976519,12645,0,1724070264,13042.540570979989,89.76566529000411,53476.752174 2024-08-19,12:24:26.000,232,10976567,12845,0,1724070265,13042.527098359998,89.79386181000154,53476.76614824001 2024-08-19,12:24:27.000,232,10976574,12645,0,1724070266,13042.500153119989,89.79386181000154,53476.73819976001 2024-08-19,12:24:28.000,232,10976558,12845,0,1724070267,13042.500153119989,89.8009109400009,53476.745186880005 2024-08-19,12:24:29.000,232,10976592,12805,0,1724070268,13042.479944189989,89.80796007000026,53476.73819976001 2024-08-19,12:24:30.000,232,10976573,12605,0,1724070269,13042.466471569998,89.82205832999898,53476.71723840001 2024-08-19,12:24:31.000,232,10976580,12885,0,1724070270,13042.439526329988,89.8361565899977,53476.66832856001 2024-08-19,12:24:32.000,232,10976586,12605,0,1724070271,13042.419317399988,89.86435311000241,53476.71723840001 2024-08-19,12:24:33.000,232,10976595,12845,0,1724070272,13042.446262639998,89.90664788999857,53476.77313536 2024-08-19,12:24:34.000,232,10976539,12725,0,1724070273,13042.466471569998,89.93484441000328,53476.76614824001 2024-08-19,12:24:35.000,232,10976559,13125,0,1724070274,13042.446262639998,89.90664788999857,53476.75916112 2024-08-19,12:24:36.000,232,10976575,12765,0,1724070275,13042.432790019993,89.92779528000392,53476.71723840001 2024-08-19,12:24:37.000,232,10976546,12725,0,1724070276,13042.446262639998,89.948942670002,53476.72422552 2024-08-19,12:24:38.000,232,10976613,12845,0,1724070277,13042.412581089993,89.94189354000264,53476.745186880005 2024-08-19,12:24:39.000,232,10976614,12965,0,1724070278,13042.385635849998,89.99828658000479,53476.73819976001 2024-08-19,12:24:40.000,232,10976549,12765,0,1724070279,13042.432790019993,89.96304093000072,53476.70326416 2024-08-19,12:24:41.000,232,10976612,12605,0,1724070280,13042.392372159993,89.99828658000479,53476.71723840001 2024-08-19,12:24:42.000,232,10976580,12645,0,1724070281,13042.365426919998,90.0123848400035,53476.65435432 2024-08-19,12:24:43.000,232,10976551,12725,0,1724070282,13042.372163229993,90.0476304900003,53476.72422552 2024-08-19,12:24:44.000,232,10976579,12965,0,1724070283,13042.372163229993,90.06172874999902,53476.72422552 2024-08-19,12:24:45.000,232,10976598,12805,0,1724070284,13042.412581089993,90.08287614000437,53476.70326416 2024-08-19,12:24:46.000,232,10976603,12845,0,1724070285,13042.405844779998,90.13926917999925,53476.6823028 2024-08-19,12:24:47.000,232,10976567,12965,0,1724070286,13042.405844779998,90.12517092000053,53476.68928992001 2024-08-19,12:24:48.000,232,10976622,12725,0,1724070287,13042.399108469988,90.17451483000332,53476.70326416 2024-08-19,12:24:49.000,232,10976579,12645,0,1724070288,13042.385635849998,90.1604165700046,53476.745186880005 2024-08-19,12:24:50.000,232,10976587,12765,0,1724070289,13042.432790019993,90.1604165700046,53476.696277040006 2024-08-19,12:24:51.000,232,10976613,12885,0,1724070290,13042.358690609988,90.16746570000396,53476.73121264 2024-08-19,12:24:52.000,232,10976625,13165,0,1724070291,13042.325009059998,90.20271135000075,53476.752174 2024-08-19,12:24:53.000,232,10976573,12885,0,1724070292,13042.331745369993,90.20271135000075,53476.68928992001 2024-08-19,12:24:54.000,232,10976602,12605,0,1724070293,13042.311536439993,90.24500613000419,53476.675315680004 2024-08-19,12:24:55.000,232,10976586,12725,0,1724070294,13042.318272750003,90.28025178000098,53476.65435432 2024-08-19,12:24:56.000,232,10976551,12885,0,1724070295,13042.291327509993,90.30139916999906,53476.65435432 2024-08-19,12:24:57.000,232,10976573,12685,0,1724070296,13042.271118579993,90.32959569000377,53476.66832856001 2024-08-19,12:24:58.000,232,10976628,12805,0,1724070297,13042.244173339997,90.34369395000249,53476.65435432 2024-08-19,12:24:59.000,232,10976627,12525,0,1724070298,13042.223964409997,90.35074308000185,53476.66134144 2024-08-19,12:25:00.000,232,10976583,12925,0,1724070299,13042.257645960002,90.38598872999864,53476.64736720001 2024-08-19,12:25:01.000,232,10976635,13165,0,1724070300,13042.170073929992,90.40008699000464,53476.61941872001 2024-08-19,12:25:02.000,232,10976641,12925,0,1724070301,13042.122919759997,90.46352915999887,53476.577496000005 2024-08-19,12:25:03.000,232,10976598,12765,0,1724070302,13042.122919759997,90.48467655000422,53476.59845736001 2024-08-19,12:25:04.000,232,10976606,12845,0,1724070303,13042.055556660001,90.51992220000102,53476.528586160006 2024-08-19,12:25:05.000,232,10976587,12805,0,1724070304,13042.042084039997,90.55516784999782,53476.5425604 2024-08-19,12:25:06.000,232,10976618,12605,0,1724070305,13041.994929870001,90.61861001999932,53476.54954752001 2024-08-19,12:25:07.000,232,10976603,12805,0,1724070306,13042.021875109996,90.6045117600006,53476.528586160006 2024-08-19,12:25:08.000,232,10976523,12925,0,1724070307,13041.981457249996,90.6538556700034,53476.52159904001 2024-08-19,12:25:09.000,232,10976540,12765,0,1724070308,13041.934303080001,90.68910132000019,53476.49365056 2024-08-19,12:25:10.000,232,10976612,12805,0,1724070309,13041.961248319996,90.66795393000211,53476.52159904001 2024-08-19,12:25:11.000,232,10976548,12765,0,1724070310,13041.961248319996,90.7172978400049,53476.47967632001 2024-08-19,12:25:12.000,232,10976557,13045,0,1724070311,13041.927566769991,90.73844523000298,53476.50063768001 2024-08-19,12:25:13.000,232,10976574,12965,0,1724070312,13041.941039389996,90.75959262000106,53476.48666344 2024-08-19,12:25:14.000,232,10976556,12965,0,1724070313,13041.920830459996,90.76664175000042,53476.51461192 2024-08-19,12:25:15.000,232,10976599,13045,0,1724070314,13041.900621529996,90.73139610000362,53476.51461192 2024-08-19,12:25:16.000,232,10976616,12685,0,1724070315,13041.887148909991,90.73139610000362,53476.472689199996 2024-08-19,12:25:17.000,232,10976569,12645,0,1724070316,13041.91409415,90.74549436000234,53476.48666344 2024-08-19,12:25:18.000,232,10976635,12765,0,1724070317,13041.87367629,90.76664175000042,53476.43076648001 2024-08-19,12:25:19.000,232,10976590,12685,0,1724070318,13041.866939979991,90.74549436000234,53476.42377936 2024-08-19,12:25:20.000,232,10976598,12885,0,1724070319,13041.846731049991,90.71024870999827,53476.44474072 2024-08-19,12:25:21.000,232,10976542,13045,0,1724070320,13041.866939979991,90.71024870999827,53476.45172784001 2024-08-19,12:25:22.000,232,10976559,12845,0,1724070321,13041.85346736,90.66090480000275,53476.45172784001 2024-08-19,12:25:23.000,232,10976599,12765,0,1724070322,13041.900621529996,90.63270827999804,53476.41679224 2024-08-19,12:25:24.000,232,10976596,12765,0,1724070323,13041.866939979991,90.6045117600006,53476.43076648001 2024-08-19,12:25:25.000,232,10976558,12885,0,1724070324,13041.880412599996,90.61156088999996,53476.4377536 2024-08-19,12:25:26.000,232,10976563,12805,0,1724070325,13041.860203669996,90.58336437000253,53476.44474072 2024-08-19,12:25:27.000,232,10976528,12645,0,1724070326,13041.82652211999,90.58336437000253,53476.39583088 2024-08-19,12:25:28.000,232,10976560,12925,0,1724070327,13041.866939979991,90.56926611000381,53476.458714960005 2024-08-19,12:25:29.000,232,10976559,12885,0,1724070328,13041.839994739996,90.56221698000445,53476.46570208 2024-08-19,12:25:30.000,232,10976617,12645,0,1724070329,13041.846731049991,90.5410695899991,53476.44474072 2024-08-19,12:25:31.000,232,10976550,12765,0,1724070330,13041.79284057,90.49877481000294,53476.41679224 2024-08-19,12:25:32.000,232,10976591,12605,0,1724070331,13041.8130495,90.49877481000294,53476.38884376 2024-08-19,12:25:33.000,232,10976559,12885,0,1724070332,13041.80631318999,90.47762742000486,53476.40281800001 2024-08-19,12:25:34.000,232,10976596,12525,0,1724070333,13041.779367949996,90.52697133000038,53476.38884376 2024-08-19,12:25:35.000,232,10976584,12965,0,1724070334,13041.77263164,90.51992220000102,53476.40281800001 2024-08-19,12:25:36.000,232,10976589,12965,0,1724070335,13041.738950089995,90.51992220000102,53476.339933920004 2024-08-19,12:25:37.000,232,10976582,12885,0,1724070336,13041.738950089995,90.56221698000445,53476.35390816001 2024-08-19,12:25:38.000,232,10976581,12845,0,1724070337,13041.71200485,90.59746263000125,53476.3678824 2024-08-19,12:25:39.000,232,10976614,12765,0,1724070338,13041.68505960999,90.6045117600006,53476.38185664001 2024-08-19,12:25:40.000,232,10976560,12805,0,1724070339,13041.70526853999,90.6538556700034,53476.3678824 2024-08-19,12:25:41.000,232,10976582,12645,0,1724070340,13041.67158699,90.69615044999955,53476.360895280006 2024-08-19,12:25:42.000,232,10976558,12765,0,1724070341,13041.62443281999,90.73139610000362,53476.360895280006 2024-08-19,12:25:43.000,232,10976621,12925,0,1724070342,13041.59075127,90.78074000999914,53476.35390816001 2024-08-19,12:25:44.000,232,10976616,12725,0,1724070343,13041.577278649995,90.7877891399985,53476.2980112 2024-08-19,12:25:45.000,232,10976528,12845,0,1724070344,13041.55033341,90.83008392000193,53476.33294680001 2024-08-19,12:25:46.000,232,10976591,12645,0,1724070345,13041.50317923999,90.89352609000343,53476.31897256 2024-08-19,12:25:47.000,232,10976508,13005,0,1724070346,13041.46276137999,90.9640173900043,53476.31897256 2024-08-19,12:25:48.000,232,10976598,13005,0,1724070347,13041.456025069994,90.99221391000174,53476.27006272 2024-08-19,12:25:49.000,232,10976598,12725,0,1724070348,13041.375189349994,91.04155782000453,53476.20717864 2024-08-19,12:25:50.000,232,10976522,12805,0,1724070349,13041.287617319998,91.09090173000004,53476.20019152 2024-08-19,12:25:51.000,232,10976589,12605,0,1724070350,13041.280881009989,91.07680347000132,53476.20717864 2024-08-19,12:25:52.000,232,10976536,12605,0,1724070351,13041.260672079989,91.12614738000411,53476.291024080005 2024-08-19,12:25:53.000,232,10976563,12805,0,1724070352,13041.220254219988,91.1966386799977,53476.242114240005 2024-08-19,12:25:54.000,232,10976594,12805,0,1724070353,13041.173100049993,91.17549128999963,53476.22115288 2024-08-19,12:25:55.000,232,10976531,12845,0,1724070354,13041.112473259993,91.16139303000091,53476.22814 2024-08-19,12:25:56.000,232,10976518,12685,0,1724070355,13041.058582780002,91.2107369400037,53476.22115288 2024-08-19,12:25:57.000,232,10976563,12765,0,1724070356,13041.051846469993,91.23188433000178,53476.22115288 2024-08-19,12:25:58.000,232,10976597,12965,0,1724070357,13041.011428609992,91.23893346000114,53476.18621728001 2024-08-19,12:25:59.000,232,10976548,12685,0,1724070358,13040.964274439997,91.25303171999985,53476.193204400006 2024-08-19,12:26:00.000,232,10976552,12605,0,1724070359,13040.984483369997,91.28122824000457,53476.17923016 2024-08-19,12:26:01.000,232,10976577,12845,0,1724070360,13040.944065509997,91.26712997999857,53476.15128168 2024-08-19,12:26:02.000,232,10976565,13125,0,1724070361,13040.944065509997,91.25303171999985,53476.1582688 2024-08-19,12:26:03.000,232,10976552,12685,0,1724070362,13040.910383959992,91.25303171999985,53476.13730744001 2024-08-19,12:26:04.000,232,10976551,12805,0,1724070363,13040.937329200002,91.2107369400037,53476.13730744001 2024-08-19,12:26:05.000,232,10976617,12965,0,1724070364,13040.950801819992,91.18958954999835,53476.11634608001 2024-08-19,12:26:06.000,232,10976553,12805,0,1724070365,13040.903647649997,91.14024564000283,53476.123333200005 2024-08-19,12:26:07.000,232,10976557,13045,0,1724070366,13040.903647649997,91.11909825000475,53476.0883976 2024-08-19,12:26:08.000,232,10976560,12885,0,1724070367,13040.923856579997,91.11204911999812,53476.10935896 2024-08-19,12:26:09.000,232,10976566,12685,0,1724070368,13040.930592889992,91.05565608000325,53476.053462 2024-08-19,12:26:10.000,232,10976545,12885,0,1724070369,13040.923856579997,91.04860695000389,53476.03948776 2024-08-19,12:26:11.000,232,10976531,12885,0,1724070370,13040.944065509997,90.9992630400011,53476.074423360005 2024-08-19,12:26:12.000,232,10976567,13005,0,1724070371,13040.937329200002,90.9640173900043,53476.03948776 2024-08-19,12:26:13.000,232,10976600,12845,0,1724070372,13040.977747060002,90.9499191299983,53476.074423360005 2024-08-19,12:26:14.000,232,10976547,12645,0,1724070373,13040.964274439997,90.89352609000343,53476.08141048 2024-08-19,12:26:15.000,232,10976535,12925,0,1724070374,13041.024901229997,90.89352609000343,53476.14429456001 2024-08-19,12:26:16.000,232,10976562,13045,0,1724070375,13041.045110159997,90.85828043999936,53476.03948776 2024-08-19,12:26:17.000,232,10976589,12525,0,1724070376,13041.031637539993,90.80893653000385,53476.06743624001 2024-08-19,12:26:18.000,232,10976605,12765,0,1724070377,13041.045110159997,90.79483826999785,53476.025513520006 2024-08-19,12:26:19.000,232,10976528,13285,0,1724070378,13041.078791710002,90.78074000999914,53475.99057792 2024-08-19,12:26:20.000,232,10976568,12805,0,1724070379,13041.072055399993,90.75959262000106,53476.004552160004 2024-08-19,12:26:21.000,232,10976565,12725,0,1724070380,13041.058582780002,90.78074000999914,53475.99756504001 2024-08-19,12:26:22.000,232,10976622,12925,0,1724070381,13041.058582780002,90.7877891399985,53475.96961656001 2024-08-19,12:26:23.000,232,10976612,12925,0,1724070382,13041.078791710002,90.76664175000042,53476.01153928 2024-08-19,12:26:24.000,232,10976551,12885,0,1724070383,13041.072055399993,90.81598566000321,53476.004552160004 2024-08-19,12:26:25.000,232,10976612,12685,0,1724070384,13041.018164920002,90.7877891399985,53476.01852640001 2024-08-19,12:26:26.000,232,10976589,12605,0,1724070385,13041.024901229997,90.83008392000193,53475.9835908 2024-08-19,12:26:27.000,232,10976570,12725,0,1724070386,13041.065319089998,90.87942783000472,53475.99756504001 2024-08-19,12:26:28.000,232,10976583,12725,0,1724070387,13040.971010749992,90.87942783000472,53475.96262944 2024-08-19,12:26:29.000,232,10976601,13045,0,1724070388,13041.018164920002,90.88647696000407,53475.99057792 2024-08-19,12:26:30.000,232,10976566,12685,0,1724070389,13040.944065509997,90.87942783000472,53475.9835908 2024-08-19,12:26:31.000,232,10976567,13005,0,1724070390,13040.917120270002,90.91467348000151,53475.99057792 2024-08-19,12:26:32.000,232,10976591,12725,0,1724070391,13040.876702410002,90.9992630400011,53475.955642320005 2024-08-19,12:26:33.000,232,10976572,12725,0,1724070392,13040.836284550001,91.02041042999917,53475.99756504001 2024-08-19,12:26:34.000,232,10976569,12765,0,1724070393,13040.809339309992,91.00631217000046,53475.96961656001 2024-08-19,12:26:35.000,232,10976580,12845,0,1724070394,13040.768921449991,91.03450868999789,53475.93468096 2024-08-19,12:26:36.000,232,10976580,12765,0,1724070395,13040.741976209996,91.11204911999812,53475.94865520001 2024-08-19,12:26:37.000,232,10976596,12925,0,1724070396,13040.688085729991,91.11204911999812,53475.93468096 2024-08-19,12:26:38.000,232,10976527,13125,0,1724070397,13040.65440418,91.0979508599994,53475.92070672 2024-08-19,12:26:39.000,232,10976544,12885,0,1724070398,13040.62745893999,91.07680347000132,53476.004552160004 2024-08-19,12:26:40.000,232,10976594,12925,0,1724070399,13040.59377739,91.09090173000004,53475.88577112 2024-08-19,12:26:41.000,232,10976584,12925,0,1724070400,13040.55335953,91.07680347000132,53475.9137196 2024-08-19,12:26:42.000,232,10976591,12645,0,1724070401,13040.560095839995,91.11909825000475,53475.88577112 2024-08-19,12:26:43.000,232,10976574,12765,0,1724070402,13040.55335953,91.09090173000004,53475.92769384001 2024-08-19,12:26:44.000,232,10976566,12725,0,1724070403,13040.54662321999,91.0627052100026,53475.88577112 2024-08-19,12:26:45.000,232,10976558,12965,0,1724070404,13040.519677979995,91.05565608000325,53475.9137196 2024-08-19,12:26:46.000,232,10976616,12885,0,1724070405,13040.55335953,91.02745955999853,53475.9137196 2024-08-19,12:26:47.000,232,10976561,12845,0,1724070406,13040.519677979995,90.9992630400011,53475.85083552001 2024-08-19,12:26:48.000,232,10976560,12685,0,1724070407,13040.580304769996,91.00631217000046,53475.906732480005 2024-08-19,12:26:49.000,232,10976574,12605,0,1724070408,13040.55335953,90.9992630400011,53475.836861280004 2024-08-19,12:26:50.000,232,10976625,12765,0,1724070409,13040.58704107999,90.97811565000302,53475.85083552001 2024-08-19,12:26:51.000,232,10976621,12805,0,1724070410,13040.62745893999,90.9499191299983,53475.857822640006 2024-08-19,12:26:52.000,232,10976593,12845,0,1724070411,13040.681349419996,90.91467348000151,53475.81589992 2024-08-19,12:26:53.000,232,10976631,12765,0,1724070412,13040.69482204,90.87237869999808,53475.82987416001 2024-08-19,12:26:54.000,232,10976530,13085,0,1724070413,13040.741976209996,90.86532956999872,53475.81589992 2024-08-19,12:26:55.000,232,10976589,12925,0,1724070414,13040.768921449991,90.85828043999936,53475.82288704 2024-08-19,12:26:56.000,232,10976610,12965,0,1724070415,13040.849757169992,90.85123131,53475.87179688 2024-08-19,12:26:57.000,232,10976611,12765,0,1724070416,13040.856493480002,90.87942783000472,53475.836861280004 2024-08-19,12:26:58.000,232,10976575,13045,0,1724070417,13040.937329200002,90.84418218000064,53475.857822640006 2024-08-19,12:26:59.000,232,10976549,12685,0,1724070418,13040.984483369997,90.82303479000257,53475.80891280001 2024-08-19,12:27:00.000,232,10976567,12965,0,1724070419,13041.011428609992,90.82303479000257,53475.857822640006 2024-08-19,12:27:01.000,232,10976611,12805,0,1724070420,13041.031637539993,90.80893653000385,53475.81589992 2024-08-19,12:27:02.000,232,10976579,12685,0,1724070421,13041.072055399993,90.83008392000193,53475.81589992 2024-08-19,12:27:03.000,232,10976587,12925,0,1724070422,13041.085528019998,90.80188740000449,53475.87179688 2024-08-19,12:27:04.000,232,10976572,12805,0,1724070423,13041.159627429988,90.80188740000449,53475.89275824 2024-08-19,12:27:05.000,232,10976604,13045,0,1724070424,13041.159627429988,90.82303479000257,53475.86480976 2024-08-19,12:27:06.000,232,10976576,12685,0,1724070425,13041.247199459998,90.85123131,53475.89275824 2024-08-19,12:27:07.000,232,10976629,12925,0,1724070426,13041.253935769993,90.86532956999872,53475.87878400001 2024-08-19,12:27:08.000,232,10976596,12885,0,1724070427,13041.287617319998,90.90762435000215,53475.87878400001 2024-08-19,12:27:09.000,232,10976610,12885,0,1724070428,13041.294353629994,90.94286999999895,53475.89275824 2024-08-19,12:27:10.000,232,10976561,12845,0,1724070429,13041.314562559994,90.98516478000238,53475.89974536001 2024-08-19,12:27:11.000,232,10976563,12445,0,1724070430,13041.361716729989,90.9992630400011,53475.82288704 2024-08-19,12:27:12.000,232,10976611,12765,0,1724070431,13041.361716729989,90.9992630400011,53475.87878400001 2024-08-19,12:27:13.000,232,10976618,12925,0,1724070432,13041.381925659989,91.02041042999917,53475.89974536001 2024-08-19,12:27:14.000,232,10976610,13005,0,1724070433,13041.381925659989,91.03450868999789,53475.89974536001 2024-08-19,12:27:15.000,232,10976641,12765,0,1724070434,13041.375189349994,91.07680347000132,53475.89974536001 2024-08-19,12:27:16.000,232,10976601,12965,0,1724070435,13041.341507799989,91.0979508599994,53475.94166808 2024-08-19,12:27:17.000,232,10976605,12805,0,1724070436,13041.348244109999,91.11204911999812,53475.92769384001 2024-08-19,12:27:18.000,232,10976585,12525,0,1724070437,13041.361716729989,91.10499998999876,53475.87179688 2024-08-19,12:27:19.000,232,10976573,12685,0,1724070438,13041.354980419994,91.13319651000347,53475.93468096 2024-08-19,12:27:20.000,232,10976588,12885,0,1724070439,13041.368453039999,91.10499998999876,53475.88577112 2024-08-19,12:27:21.000,232,10976620,13045,0,1724070440,13041.381925659989,91.14024564000283,53475.96961656001 2024-08-19,12:27:22.000,232,10976561,12645,0,1724070441,13041.328035179999,91.11909825000475,53475.955642320005 2024-08-19,12:27:23.000,232,10976557,12685,0,1724070442,13041.341507799989,91.08385260000068,53475.96961656001 2024-08-19,12:27:24.000,232,10976579,12885,0,1724070443,13041.354980419994,91.08385260000068,53475.96961656001 2024-08-19,12:27:25.000,232,10976598,12965,0,1724070444,13041.354980419994,91.07680347000132,53475.99756504001 2024-08-19,12:27:26.000,232,10976590,12845,0,1724070445,13041.328035179999,91.05565608000325,53476.01852640001 2024-08-19,12:27:27.000,232,10976591,12685,0,1724070446,13041.328035179999,91.04155782000453,53475.9835908 2024-08-19,12:27:28.000,232,10976583,12965,0,1724070447,13041.348244109999,91.02745955999853,53475.99756504001 2024-08-19,12:27:29.000,232,10976583,12725,0,1724070448,13041.375189349994,90.97811565000302,53475.99756504001 2024-08-19,12:27:30.000,232,10976610,12765,0,1724070449,13041.388661969999,90.9640173900043,53476.053462 2024-08-19,12:27:31.000,232,10976600,12605,0,1724070450,13041.408870899999,90.98516478000238,53476.01153928 2024-08-19,12:27:32.000,232,10976637,12605,0,1724070451,13041.429079829999,90.93582086999959,53476.074423360005 2024-08-19,12:27:33.000,232,10976591,12885,0,1724070452,13041.429079829999,90.93582086999959,53476.03250064 2024-08-19,12:27:34.000,232,10976583,13005,0,1724070453,13041.435816139994,90.93582086999959,53476.06044912 2024-08-19,12:27:35.000,232,10976620,12645,0,1724070454,13041.449288759999,90.91467348000151,53476.08141048 2024-08-19,12:27:36.000,232,10976529,12725,0,1724070455,13041.46276137999,90.90762435000215,53476.06044912 2024-08-19,12:27:37.000,232,10976628,12765,0,1724070456,13041.46949769,90.90762435000215,53476.025513520006 2024-08-19,12:27:38.000,232,10976582,12565,0,1724070457,13041.46276137999,90.93582086999959,53475.99756504001 2024-08-19,12:27:39.000,232,10976593,12925,0,1724070458,13041.46949769,90.9499191299983,53475.99057792 2024-08-19,12:27:40.000,232,10976623,12845,0,1724070459,13041.476233999994,90.92877174000023,53476.03250064 2024-08-19,12:27:41.000,232,10976597,12965,0,1724070460,13041.50317923999,90.90762435000215,53476.06743624001 2024-08-19,12:27:42.000,232,10976610,12805,0,1724070461,13041.53012448,90.91467348000151,53476.04647488001 2024-08-19,12:27:43.000,232,10976601,13125,0,1724070462,13041.536860789995,90.92172261000087,53476.09538472001 2024-08-19,12:27:44.000,232,10976573,12965,0,1724070463,13041.57054234,90.89352609000343,53476.08141048 2024-08-19,12:27:45.000,232,10976579,12485,0,1724070464,13041.59075127,90.86532956999872,53476.06044912 2024-08-19,12:27:46.000,232,10976623,12765,0,1724070465,13041.617696509995,90.87237869999808,53476.06044912 2024-08-19,12:27:47.000,232,10976602,12805,0,1724070466,13041.66485067999,90.86532956999872,53476.06743624001 2024-08-19,12:27:48.000,232,10976579,12845,0,1724070467,13041.71200485,90.86532956999872,53476.09538472001 2024-08-19,12:27:49.000,232,10976624,12845,0,1724070468,13041.75242271,90.85123131,53476.03948776 2024-08-19,12:27:50.000,232,10976641,12845,0,1724070469,13041.79284057,90.85123131,53476.04647488001 2024-08-19,12:27:51.000,232,10976564,12605,0,1724070470,13041.799576879996,90.84418218000064,53476.025513520006 2024-08-19,12:27:52.000,232,10976602,12925,0,1724070471,13041.80631318999,90.77369087999978,53476.053462 2024-08-19,12:27:53.000,232,10976615,12725,0,1724070472,13041.866939979991,90.78074000999914,53476.09538472001 2024-08-19,12:27:54.000,232,10976529,12605,0,1724070473,13041.8130495,90.78074000999914,53476.025513520006 2024-08-19,12:27:55.000,232,10976589,12685,0,1724070474,13041.89388522,90.76664175000042,53476.06044912 2024-08-19,12:27:56.000,232,10976610,12685,0,1724070475,13041.91409415,90.76664175000042,53476.08141048 2024-08-19,12:27:57.000,232,10976612,12405,0,1724070476,13041.934303080001,90.77369087999978,53476.123333200005 2024-08-19,12:27:58.000,232,10976608,13005,0,1724070477,13041.920830459996,90.7172978400049,53476.08141048 2024-08-19,12:27:59.000,232,10976588,12725,0,1724070478,13041.941039389996,90.71024870999827,53476.06044912 2024-08-19,12:28:00.000,232,10976599,12965,0,1724070479,13041.934303080001,90.70319957999891,53476.11634608001 2024-08-19,12:28:01.000,232,10976593,12725,0,1724070480,13041.941039389996,90.71024870999827,53476.13032032 2024-08-19,12:28:02.000,232,10976593,12725,0,1724070481,13041.927566769991,90.73139610000362,53476.074423360005 2024-08-19,12:28:03.000,232,10976605,12885,0,1724070482,13041.907357839991,90.7172978400049,53476.074423360005 2024-08-19,12:28:04.000,232,10976569,12765,0,1724070483,13041.89388522,90.7525434900017,53476.09538472001 2024-08-19,12:28:05.000,232,10976585,12965,0,1724070484,13041.866939979991,90.7525434900017,53476.03948776 2024-08-19,12:28:06.000,232,10976579,12925,0,1724070485,13041.880412599996,90.7877891399985,53476.06743624001 2024-08-19,12:28:07.000,232,10976547,12765,0,1724070486,13041.83325843,90.83008392000193,53476.10237184 2024-08-19,12:28:08.000,232,10976574,13005,0,1724070487,13041.8130495,90.85123131,53476.074423360005 2024-08-19,12:28:09.000,232,10976565,13125,0,1724070488,13041.759159019995,90.89352609000343,53476.09538472001 2024-08-19,12:28:10.000,232,10976602,12885,0,1724070489,13041.738950089995,90.94286999999895,53476.06044912 2024-08-19,12:28:11.000,232,10976598,12965,0,1724070490,13041.70526853999,90.95696825999767,53476.053462 2024-08-19,12:28:12.000,232,10976592,12685,0,1724070491,13041.698532229995,90.9992630400011,53476.06044912 2024-08-19,12:28:13.000,232,10976614,12685,0,1724070492,13041.66485067999,91.02745955999853,53476.123333200005 2024-08-19,12:28:14.000,232,10976581,12805,0,1724070493,13041.6109602,91.04155782000453,53476.0883976 2024-08-19,12:28:15.000,232,10976595,12685,0,1724070494,13041.56380602999,91.0979508599994,53476.08141048 2024-08-19,12:28:16.000,232,10976581,12565,0,1724070495,13041.536860789995,91.14024564000283,53476.10935896 2024-08-19,12:28:17.000,232,10976586,12605,0,1724070496,13041.496442929994,91.15434390000155,53476.06743624001 2024-08-19,12:28:18.000,232,10976588,12485,0,1724070497,13041.50317923999,91.2107369400037,53476.06743624001 2024-08-19,12:28:19.000,232,10976596,12605,0,1724070498,13041.449288759999,91.28122824000457,53476.03948776 2024-08-19,12:28:20.000,232,10976571,12605,0,1724070499,13041.429079829999,91.31647389000136,53476.025513520006 2024-08-19,12:28:21.000,232,10976587,12605,0,1724070500,13041.381925659989,91.37991606000287,53475.99057792 2024-08-19,12:28:22.000,232,10976620,12605,0,1724070501,13041.40213458999,91.39401432000159,53476.04647488001 2024-08-19,12:28:23.000,232,10976535,12845,0,1724070502,13041.381925659989,91.42925996999838,53476.053462 2024-08-19,12:28:24.000,232,10976643,12805,0,1724070503,13041.375189349994,91.5208986600046,53476.03948776 2024-08-19,12:28:25.000,232,10976579,12725,0,1724070504,13041.361716729989,91.51384952999797,53476.03948776 2024-08-19,12:28:26.000,232,10976601,12805,0,1724070505,13041.341507799989,91.54204605000268,53476.03948776 2024-08-19,12:28:27.000,232,10976564,12725,0,1724070506,13041.361716729989,91.57024257000012,53476.06044912 2024-08-19,12:28:28.000,232,10976592,12645,0,1724070507,13041.328035179999,91.5913899599982,53476.03250064 2024-08-19,12:28:29.000,232,10976550,12845,0,1724070508,13041.314562559994,91.64073387000099,53476.08141048 2024-08-19,12:28:30.000,232,10976605,12765,0,1724070509,13041.328035179999,91.61253735000355,53476.04647488001 2024-08-19,12:28:31.000,232,10976568,12565,0,1724070510,13041.307826249998,91.6548321299997,53476.03948776 2024-08-19,12:28:32.000,232,10976584,12725,0,1724070511,13041.334771489994,91.66893038999842,53475.97660368001 2024-08-19,12:28:33.000,232,10976578,12685,0,1724070512,13041.321298869989,91.61958648000291,53475.97660368001 2024-08-19,12:28:34.000,232,10976540,12925,0,1724070513,13041.368453039999,91.62663561000227,53475.96262944 2024-08-19,12:28:35.000,232,10976639,12765,0,1724070514,13041.354980419994,91.57729169999948,53476.01852640001 2024-08-19,12:28:36.000,232,10976603,12765,0,1724070515,13041.40213458999,91.56319344000076,53476.06044912 2024-08-19,12:28:37.000,232,10976604,12845,0,1724070516,13041.415607209994,91.57729169999948,53476.03250064 2024-08-19,12:28:38.000,232,10976600,12725,0,1724070517,13041.435816139994,91.5561443100014,53476.06044912 2024-08-19,12:28:39.000,232,10976582,12645,0,1724070518,13041.388661969999,91.51384952999797,53475.99057792 2024-08-19,12:28:40.000,232,10976590,12645,0,1724070519,13041.476233999994,91.5208986600046,53476.03948776 2024-08-19,12:28:41.000,232,10976568,12925,0,1724070520,13041.46276137999,91.54909518000204,53475.99756504001 2024-08-19,12:28:42.000,232,10976591,12725,0,1724070521,13041.46949769,91.47860388000117,53476.053462 2024-08-19,12:28:43.000,232,10976539,12565,0,1724070522,13041.449288759999,91.45040736000374,53476.03250064 2024-08-19,12:28:44.000,232,10976553,12605,0,1724070523,13041.476233999994,91.47155475000181,53476.01852640001 2024-08-19,12:28:45.000,232,10976581,12725,0,1724070524,13041.50991555,91.4574564900031,53476.01153928 2024-08-19,12:28:46.000,232,10976621,12765,0,1724070525,13041.516651859994,91.47860388000117,53476.074423360005 2024-08-19,12:28:47.000,232,10976555,12725,0,1724070526,13041.53012448,91.47155475000181,53476.06743624001 2024-08-19,12:28:48.000,232,10976572,12765,0,1724070527,13041.53012448,91.53499692000332,53476.03948776 2024-08-19,12:28:49.000,232,10976614,12725,0,1724070528,13041.50991555,91.53499692000332,53475.99057792 2024-08-19,12:28:50.000,232,10976563,12685,0,1724070529,13041.54359709999,91.53499692000332,53476.03250064 2024-08-19,12:28:51.000,232,10976631,12885,0,1724070530,13041.53012448,91.53499692000332,53475.96961656001 2024-08-19,12:28:52.000,232,10976546,12845,0,1724070531,13041.557069719995,91.57024257000012,53475.99057792 2024-08-19,12:28:53.000,232,10976569,12605,0,1724070532,13041.58401495999,91.59843909000483,53476.03250064 2024-08-19,12:28:54.000,232,10976596,12845,0,1724070533,13041.557069719995,91.64073387000099,53476.03948776 2024-08-19,12:28:55.000,232,10976619,12805,0,1724070534,13041.597487579995,91.66188125999906,53476.01852640001 2024-08-19,12:28:56.000,232,10976597,12685,0,1724070535,13041.59075127,91.71122517000185,53476.025513520006 2024-08-19,12:28:57.000,232,10976611,12765,0,1724070536,13041.577278649995,91.7041760400025,53476.03948776 2024-08-19,12:28:58.000,232,10976560,13045,0,1724070537,13041.597487579995,91.73942168999929,53476.04647488001 2024-08-19,12:28:59.000,232,10976568,13125,0,1724070538,13041.597487579995,91.79581473000144,53476.01852640001 2024-08-19,12:29:00.000,232,10976575,12965,0,1724070539,13041.62443281999,91.81696211999952,53476.06044912 2024-08-19,12:29:01.000,232,10976590,12845,0,1724070540,13041.67158699,91.87335516000167,53476.06743624001 2024-08-19,12:29:02.000,232,10976596,12645,0,1724070541,13041.67158699,91.89450254999974,53476.04647488001 2024-08-19,12:29:03.000,232,10976611,12965,0,1724070542,13041.718741159995,91.90860080999846,53476.123333200005 2024-08-19,12:29:04.000,232,10976575,12765,0,1724070543,13041.71200485,91.95089559000189,53476.123333200005 2024-08-19,12:29:05.000,232,10976590,12725,0,1724070544,13041.71200485,92.0143377600034,53476.10237184 2024-08-19,12:29:06.000,232,10976537,12925,0,1724070545,13041.72547746999,92.04253428000084,53476.13032032 2024-08-19,12:29:07.000,232,10976597,12885,0,1724070546,13041.74568639999,92.02138689000276,53476.0883976 2024-08-19,12:29:08.000,232,10976618,12885,0,1724070547,13041.77263164,92.02138689000276,53476.17923016 2024-08-19,12:29:09.000,232,10976614,12965,0,1724070548,13041.78610425999,92.0495834100002,53476.14429456001 2024-08-19,12:29:10.000,232,10976592,12845,0,1724070549,13041.779367949996,92.06368166999891,53476.14429456001 2024-08-19,12:29:11.000,232,10976607,12765,0,1724070550,13041.8130495,92.07777993000491,53476.21416576001 2024-08-19,12:29:12.000,232,10976564,12645,0,1724070551,13041.860203669996,92.07073079999827,53476.291024080005 2024-08-19,12:29:13.000,232,10976608,12925,0,1724070552,13041.887148909991,92.06368166999891,53476.22814 2024-08-19,12:29:14.000,232,10976547,12605,0,1724070553,13041.907357839991,92.0495834100002,53476.24910136 2024-08-19,12:29:15.000,232,10976567,12845,0,1724070554,13041.941039389996,92.06368166999891,53476.26307560001 2024-08-19,12:29:16.000,232,10976614,12925,0,1724070555,13041.920830459996,92.09187819000363,53476.291024080005 2024-08-19,12:29:17.000,232,10976600,12965,0,1724070556,13041.961248319996,92.10597645000234,53476.28403696001 2024-08-19,12:29:18.000,232,10976573,12685,0,1724070557,13041.961248319996,92.09892732000299,53476.28403696001 2024-08-19,12:29:19.000,232,10976537,12805,0,1724070558,13042.028611419992,92.06368166999891,53476.26307560001 2024-08-19,12:29:20.000,232,10976588,12605,0,1724070559,13042.021875109996,92.05663253999955,53476.242114240005 2024-08-19,12:29:21.000,232,10976581,13045,0,1724070560,13042.035347730001,92.08482906000427,53476.27006272 2024-08-19,12:29:22.000,232,10976575,13045,0,1724070561,13042.095974520002,92.08482906000427,53476.25608848 2024-08-19,12:29:23.000,232,10976613,12845,0,1724070562,13042.136392380002,92.06368166999891,53476.22814 2024-08-19,12:29:24.000,232,10976563,12725,0,1724070563,13042.149864999992,92.05663253999955,53476.242114240005 2024-08-19,12:29:25.000,232,10976588,12685,0,1724070564,13042.197019170002,92.03548515000148,53476.21416576001 2024-08-19,12:29:26.000,232,10976560,12885,0,1724070565,13042.210491789992,92.1130255800017,53476.24910136 2024-08-19,12:29:27.000,232,10976583,12845,0,1724070566,13042.250909649993,92.07777993000491,53476.291024080005 2024-08-19,12:29:28.000,232,10976621,12685,0,1724070567,13042.311536439993,92.08482906000427,53476.32595968 2024-08-19,12:29:29.000,232,10976567,12605,0,1724070568,13042.358690609988,92.10597645000234,53476.360895280006 2024-08-19,12:29:30.000,232,10976596,12685,0,1724070569,13042.351954299993,92.08482906000427,53476.360895280006 2024-08-19,12:29:31.000,232,10976580,12965,0,1724070570,13042.405844779998,92.07777993000491,53476.34692104 2024-08-19,12:29:32.000,232,10976570,12965,0,1724070571,13042.459735259989,92.0495834100002,53476.360895280006 2024-08-19,12:29:33.000,232,10976586,12805,0,1724070572,13042.500153119989,92.07073079999827,53476.33294680001 2024-08-19,12:29:34.000,232,10976597,12525,0,1724070573,13042.554043599994,92.08482906000427,53476.41679224 2024-08-19,12:29:35.000,232,10976581,12845,0,1724070574,13042.594461459994,92.06368166999891,53476.40281800001 2024-08-19,12:29:36.000,232,10976589,12605,0,1724070575,13042.668560869999,92.07777993000491,53476.39583088 2024-08-19,12:29:37.000,232,10976522,12885,0,1724070576,13042.70897873,92.12007471000106,53476.41679224 2024-08-19,12:29:38.000,232,10976616,12885,0,1724070577,13042.756132899995,92.12007471000106,53476.45172784001 2024-08-19,12:29:39.000,232,10976630,12685,0,1724070578,13042.776341829995,92.09187819000363,53476.43076648001 2024-08-19,12:29:40.000,232,10976567,12725,0,1724070579,13042.836968619995,92.09892732000299,53476.44474072 2024-08-19,12:29:41.000,232,10976605,12965,0,1724070580,13042.857177549995,92.12712384000042,53476.49365056 2024-08-19,12:29:42.000,232,10976617,12765,0,1724070581,13042.90433171999,92.12007471000106,53476.50063768001 2024-08-19,12:29:43.000,232,10976563,12805,0,1724070582,13042.93127696,92.13417296999978,53476.507624800004 2024-08-19,12:29:44.000,232,10976574,12605,0,1724070583,13042.938013269995,92.15532035999786,53476.507624800004 2024-08-19,12:29:45.000,232,10976615,12925,0,1724070584,13042.998640059996,92.14122209999914,53476.52159904001 2024-08-19,12:29:46.000,232,10976682,12645,0,1724070585,13043.039057919996,92.14122209999914,53476.55653464 2024-08-19,12:29:47.000,232,10976561,12605,0,1724070586,13043.07273947,92.12007471000106,53476.53557328 2024-08-19,12:29:48.000,232,10976609,12525,0,1724070587,13043.059266849996,92.15532035999786,53476.57050888001 2024-08-19,12:29:49.000,232,10976598,12605,0,1724070588,13043.106421019991,92.14122209999914,53476.61941872001 2024-08-19,12:29:50.000,232,10976644,13005,0,1724070589,13043.11315733,92.16941862000385,53476.6124316 2024-08-19,12:29:51.000,232,10976590,12685,0,1724070590,13043.167047809991,92.19056601000193,53476.58448312 2024-08-19,12:29:52.000,232,10976599,12925,0,1724070591,13043.153575190001,92.15532035999786,53476.640380079996 2024-08-19,12:29:53.000,232,10976628,12605,0,1724070592,13043.140102569996,92.15532035999786,53476.59147024 2024-08-19,12:29:54.000,232,10976577,13085,0,1724070593,13043.187256739991,92.15532035999786,53476.63339296 2024-08-19,12:29:55.000,232,10976618,12845,0,1724070594,13043.234410910001,92.14122209999914,53476.66134144 2024-08-19,12:29:56.000,232,10976605,12805,0,1724070595,13043.254619840001,92.15532035999786,53476.66832856001 2024-08-19,12:29:57.000,232,10976590,12645,0,1724070596,13043.241147219996,92.12712384000042,53476.64736720001 2024-08-19,12:29:58.000,232,10976594,12845,0,1724070597,13043.254619840001,92.13417296999978,53476.640380079996 2024-08-19,12:29:59.000,232,10976644,13085,0,1724070598,13043.227674599992,92.15532035999786,53476.68928992001 2024-08-19,12:30:00.000,232,10976624,12925,0,1724070599,13043.268092459992,92.1623694900045,53476.70326416 2024-08-19,12:30:01.000,232,10976609,12885,0,1724070600,13043.234410910001,92.19056601000193,53476.71025128 2024-08-19,12:30:02.000,232,10976557,13045,0,1724070601,13043.295037700002,92.21876252999937,53476.696277040006 2024-08-19,12:30:03.000,232,10976558,12685,0,1724070602,13043.301774009997,92.21876252999937,53476.78710960001 2024-08-19,12:30:04.000,232,10976560,12605,0,1724070603,13043.295037700002,92.25400818000344,53476.808070959996 2024-08-19,12:30:05.000,232,10976593,12885,0,1724070604,13043.301774009997,92.27515557000152,53476.81505808001 2024-08-19,12:30:06.000,232,10976584,12965,0,1724070605,13043.348928179992,92.27515557000152,53476.82903232 2024-08-19,12:30:07.000,232,10976591,12925,0,1724070606,13043.321982939997,92.3597451300011,53476.863967920006 2024-08-19,12:30:08.000,232,10976606,12605,0,1724070607,13043.295037700002,92.36679426000046,53476.863967920006 2024-08-19,12:30:09.000,232,10976567,12645,0,1724070608,13043.328719249992,92.3949907799979,53476.75916112 2024-08-19,12:30:10.000,232,10976636,12525,0,1724070609,13043.308510319992,92.45138382000005,53476.81505808001 2024-08-19,12:30:11.000,232,10976626,12925,0,1724070610,13043.335455560002,92.44433469000069,53476.87095504 2024-08-19,12:30:12.000,232,10976672,12885,0,1724070611,13043.335455560002,92.46548207999876,53476.85698080001 2024-08-19,12:30:13.000,232,10976619,13125,0,1724070612,13043.382609729997,92.48662947000412,53476.80108384 2024-08-19,12:30:14.000,232,10976570,12845,0,1724070613,13043.423027589997,92.52187512000091,53476.8220452 2024-08-19,12:30:15.000,232,10976632,12885,0,1724070614,13043.382609729997,92.53597337999963,53476.8919164 2024-08-19,12:30:16.000,232,10976584,12885,0,1724070615,13043.389346039992,92.58531729000242,53476.8220452 2024-08-19,12:30:17.000,232,10976597,12605,0,1724070616,13043.409554969992,92.6064646800005,53476.89890352 2024-08-19,12:30:18.000,232,10976586,12605,0,1724070617,13043.436500210002,92.59941555000114,53476.89890352 2024-08-19,12:30:19.000,232,10976583,12685,0,1724070618,13043.429763899992,92.63466119999794,53476.90589064001 2024-08-19,12:30:20.000,232,10976574,12725,0,1724070619,13043.423027589997,92.62056293999922,53476.87095504 2024-08-19,12:30:21.000,232,10976602,12685,0,1724070620,13043.429763899992,92.66285772000265,53476.91986488 2024-08-19,12:30:22.000,232,10976562,13005,0,1724070621,13043.476918070002,92.73334902000352,53476.94082624 2024-08-19,12:30:23.000,232,10976627,12685,0,1724070622,13043.463445449997,92.69105424000008,53476.95480048001 2024-08-19,12:30:24.000,232,10976534,12645,0,1724070623,13043.490390689993,92.72629989000416,53476.975761839996 2024-08-19,12:30:25.000,232,10976627,12605,0,1724070624,13043.497127000002,92.78974205999839,53476.98274896001 2024-08-19,12:30:26.000,232,10976611,12725,0,1724070625,13043.517335930002,92.83908597000118,53476.98973608 2024-08-19,12:30:27.000,232,10976585,12925,0,1724070626,13043.510599619993,92.87433161999797,53476.96877472 2024-08-19,12:30:28.000,232,10976638,12605,0,1724070627,13043.537544860003,92.86728248999862,53476.98973608 2024-08-19,12:30:29.000,232,10976550,12885,0,1724070628,13043.571226409993,92.88138075000461,53477.01768456 2024-08-19,12:30:30.000,232,10976567,12925,0,1724070629,13043.557753790003,92.90957727000205,53477.00371032001 2024-08-19,12:30:31.000,232,10976630,12845,0,1724070630,13043.598171649988,92.9518720499982,53477.031658800006 2024-08-19,12:30:32.000,232,10976601,13125,0,1724070631,13043.571226409993,92.92367553000076,53477.03864592 2024-08-19,12:30:33.000,232,10976607,12685,0,1724070632,13043.604907959998,92.95892118000484,53477.010697440004 2024-08-19,12:30:34.000,232,10976564,12725,0,1724070633,13043.658798439988,92.94482291999884,53476.98973608 2024-08-19,12:30:35.000,232,10976625,12605,0,1724070634,13043.672271059993,92.9659703100042,53477.080568640005 2024-08-19,12:30:36.000,232,10976623,12925,0,1724070635,13043.658798439988,92.98006857000291,53477.143452719996 2024-08-19,12:30:37.000,232,10976645,12525,0,1724070636,13043.679007369989,92.98006857000291,53477.07358152001 2024-08-19,12:30:38.000,232,10976591,12605,0,1724070637,13043.699216299989,92.97301944000355,53477.178388320004 2024-08-19,12:30:39.000,232,10976563,12885,0,1724070638,13043.705952609998,92.99416683000163,53477.10153000001 2024-08-19,12:30:40.000,232,10976570,12645,0,1724070639,13043.685743679998,92.98711770000227,53477.080568640005 2024-08-19,12:30:41.000,232,10976564,13045,0,1724070640,13043.705952609998,93.01531421999971,53477.143452719996 2024-08-19,12:30:42.000,232,10976593,12605,0,1724070641,13043.679007369989,93.00826509000035,53477.11550424 2024-08-19,12:30:43.000,232,10976604,12765,0,1724070642,13043.665534749998,93.03646160999779,53477.10153000001 2024-08-19,12:30:44.000,232,10976532,12965,0,1724070643,13043.679007369989,93.07170726000186,53477.16441408 2024-08-19,12:30:45.000,232,10976627,12885,0,1724070644,13043.679007369989,93.04351074000442,53477.12249136001 2024-08-19,12:30:46.000,232,10976613,12965,0,1724070645,13043.645325819998,93.05055987000378,53477.15742696 2024-08-19,12:30:47.000,232,10976577,12965,0,1724070646,13043.652062129993,93.04351074000442,53477.15043984001 2024-08-19,12:30:48.000,232,10976603,12765,0,1724070647,13043.652062129993,93.07170726000186,53477.199349680006 2024-08-19,12:30:49.000,232,10976598,12965,0,1724070648,13043.652062129993,93.13514943000337,53477.199349680006 2024-08-19,12:30:50.000,232,10976586,12725,0,1724070649,13043.631853199993,93.14924769000208,53477.199349680006 2024-08-19,12:30:51.000,232,10976553,12845,0,1724070650,13043.645325819998,93.18449333999888,53477.199349680006 2024-08-19,12:30:52.000,232,10976622,12605,0,1724070651,13043.625116889998,93.24088638000103,53477.21332392 2024-08-19,12:30:53.000,232,10976612,12765,0,1724070652,13043.618380579988,93.25498463999975,53477.19236256001 2024-08-19,12:30:54.000,232,10976575,12805,0,1724070653,13043.611644269993,93.24793551000039,53477.199349680006 2024-08-19,12:30:55.000,232,10976568,12685,0,1724070654,13043.645325819998,93.29023029000382,53477.23428528 2024-08-19,12:30:56.000,232,10976534,12965,0,1724070655,13043.618380579988,93.32547594000062,53477.178388320004 2024-08-19,12:30:57.000,232,10976563,12645,0,1724070656,13043.672271059993,93.36777072000405,53477.25524664 2024-08-19,12:30:58.000,232,10976610,13045,0,1724070657,13043.665534749998,93.38186898000276,53477.25524664 2024-08-19,12:30:59.000,232,10976586,12765,0,1724070658,13043.705952609998,93.36072159000469,53477.26223376 2024-08-19,12:31:00.000,232,10976596,12605,0,1724070659,13043.652062129993,93.40301637000084,53477.276208 2024-08-19,12:31:01.000,232,10976645,12685,0,1724070660,13043.712688919994,93.43826202000491,53477.30415648 2024-08-19,12:31:02.000,232,10976597,13085,0,1724070661,13043.699216299989,93.42416375999892,53477.311143599996 2024-08-19,12:31:03.000,232,10976615,12605,0,1724070662,13043.746370469999,93.42416375999892,53477.367040560006 2024-08-19,12:31:04.000,232,10976563,12605,0,1724070663,13043.739634159989,93.43121288999828,53477.31813072001 2024-08-19,12:31:05.000,232,10976543,12885,0,1724070664,13043.800260949989,93.41711462999956,53477.297169360005 2024-08-19,12:31:06.000,232,10976592,12765,0,1724070665,13043.827206189999,93.41711462999956,53477.35306632 2024-08-19,12:31:07.000,232,10976561,12725,0,1724070666,13043.827206189999,93.36777072000405,53477.32511784 2024-08-19,12:31:08.000,232,10976614,12805,0,1724070667,13043.86088773999,93.36072159000469,53477.33909208001 2024-08-19,12:31:09.000,232,10976546,12845,0,1724070668,13043.92825084,93.33252506999997,53477.33909208001 2024-08-19,12:31:10.000,232,10976568,12845,0,1724070669,13043.96193238999,93.29023029000382,53477.346079200004 2024-08-19,12:31:11.000,232,10976571,12685,0,1724070670,13043.98214131999,93.24088638000103,53477.3810148 2024-08-19,12:31:12.000,232,10976517,12765,0,1724070671,13044.015822869995,93.20564073000423,53477.367040560006 2024-08-19,12:31:13.000,232,10976566,13005,0,1724070672,13044.04276810999,93.17039508000016,53477.3810148 2024-08-19,12:31:14.000,232,10976596,12605,0,1724070673,13044.076449659995,93.14219856000273,53477.39498904 2024-08-19,12:31:15.000,232,10976559,12645,0,1724070674,13044.15054907,93.13514943000337,53477.415950400005 2024-08-19,12:31:16.000,232,10976541,12965,0,1724070675,13044.14381275999,93.0999037799993,53477.40896328001 2024-08-19,12:31:17.000,232,10976551,12965,0,1724070676,13044.197703239995,93.04351074000442,53477.38800192001 2024-08-19,12:31:18.000,232,10976588,12605,0,1724070677,13044.22464847999,92.98711770000227,53477.39498904 2024-08-19,12:31:19.000,232,10976581,12725,0,1724070678,13044.22464847999,92.9518720499982,53477.42293752 2024-08-19,12:31:20.000,232,10976568,12925,0,1724070679,13044.21117586,92.90252814000269,53477.478834479996 2024-08-19,12:31:21.000,232,10976565,12805,0,1724070680,13044.27180265,92.88842988000397,53477.49979584 2024-08-19,12:31:22.000,232,10976563,12765,0,1724070681,13044.305484199991,92.88842988000397,53477.45787312001 2024-08-19,12:31:23.000,232,10976543,12965,0,1724070682,13044.31222051,92.83908597000118,53477.5207572 2024-08-19,12:31:24.000,232,10976633,12965,0,1724070683,13044.352638370001,92.83203684000182,53477.49979584 2024-08-19,12:31:25.000,232,10976592,12725,0,1724070684,13044.31222051,92.78974205999839,53477.54870568 2024-08-19,12:31:26.000,232,10976597,13045,0,1724070685,13044.345902059991,92.82498771000246,53477.56267992 2024-08-19,12:31:27.000,232,10976583,12845,0,1724070686,13044.345902059991,92.81088945000374,53477.56267992 2024-08-19,12:31:28.000,232,10976587,12965,0,1724070687,13044.33242944,92.76859467000031,53477.583641280005 2024-08-19,12:31:29.000,232,10976590,12965,0,1724070688,13044.339165749996,92.82498771000246,53477.57665416001 2024-08-19,12:31:30.000,232,10976586,12645,0,1724070689,13044.33242944,92.81088945000374,53477.62556400001 2024-08-19,12:31:31.000,232,10976589,12805,0,1724070690,13044.298747889996,92.82498771000246,53477.646525359996 2024-08-19,12:31:32.000,232,10976577,12645,0,1724070691,13044.31222051,92.79679118999775,53477.681460960004 2024-08-19,12:31:33.000,232,10976578,12725,0,1724070692,13044.298747889996,92.80384032000438,53477.69543520001 2024-08-19,12:31:34.000,232,10976568,12885,0,1724070693,13044.27180265,92.83203684000182,53477.702422320006 2024-08-19,12:31:35.000,232,10976528,12725,0,1724070694,13044.285275269991,92.78269292999903,53477.70940944 2024-08-19,12:31:36.000,232,10976549,12725,0,1724070695,13044.24485740999,92.82498771000246,53477.73735792 2024-08-19,12:31:37.000,232,10976623,12485,0,1724070696,13044.23138479,92.81088945000374,53477.7653064 2024-08-19,12:31:38.000,232,10976560,12925,0,1724070697,13044.22464847999,92.87433161999797,53477.7653064 2024-08-19,12:31:39.000,232,10976590,12645,0,1724070698,13044.20443954999,92.88138075000461,53477.73735792 2024-08-19,12:31:40.000,232,10976553,12885,0,1724070699,13044.16402168999,92.8531842299999,53477.800242000005 2024-08-19,12:31:41.000,232,10976521,12565,0,1724070700,13044.177494309995,92.88138075000461,53477.82120336001 2024-08-19,12:31:42.000,232,10976614,12885,0,1724070701,13044.137076449995,92.9166264000014,53477.870113200006 2024-08-19,12:31:43.000,232,10976553,12845,0,1724070702,13044.11013121,92.93777378999948,53477.8351776 2024-08-19,12:31:44.000,232,10976604,12645,0,1724070703,13044.076449659995,92.94482291999884,53477.86312608001 2024-08-19,12:31:45.000,232,10976610,12725,0,1724070704,13044.06971335,92.9659703100042,53477.9050488 2024-08-19,12:31:46.000,232,10976580,12765,0,1724070705,13044.036031799995,92.94482291999884,53477.89107456001 2024-08-19,12:31:47.000,232,10976587,12645,0,1724070706,13043.9686687,93.00121596000099,53477.9050488 2024-08-19,12:31:48.000,232,10976592,12965,0,1724070707,13043.995613939995,93.0646581300025,53477.89107456001 2024-08-19,12:31:49.000,232,10976622,13125,0,1724070708,13043.9686687,93.00826509000035,53477.87710032 2024-08-19,12:31:50.000,232,10976580,12525,0,1724070709,13043.94172345999,93.04351074000442,53477.88408744 2024-08-19,12:31:51.000,232,10976612,12605,0,1724070710,13043.94172345999,93.08580552000058,53477.93299728 2024-08-19,12:31:52.000,232,10976547,12605,0,1724070711,13043.9686687,93.08580552000058,53477.93998440001 2024-08-19,12:31:53.000,232,10976607,12605,0,1724070712,13043.90804191,93.08580552000058,53477.89806168 2024-08-19,12:31:54.000,232,10976604,12725,0,1724070713,13043.92151452999,93.11400203999801,53477.89806168 2024-08-19,12:31:55.000,232,10976566,12765,0,1724070714,13043.94172345999,93.0999037799993,53477.89806168 2024-08-19,12:31:56.000,232,10976563,12605,0,1724070715,13043.955196079994,93.07875639000122,53477.95395864 2024-08-19,12:31:57.000,232,10976559,12805,0,1724070716,13043.96193238999,93.0999037799993,53477.93299728 2024-08-19,12:31:58.000,232,10976557,12485,0,1724070717,13044.00235024999,93.09285464999994,53477.94697152 2024-08-19,12:31:59.000,232,10976578,13005,0,1724070718,13043.9686687,93.12105117000465,53477.88408744 2024-08-19,12:32:00.000,232,10976593,12925,0,1724070719,13043.98887763,93.13514943000337,53477.95395864 2024-08-19,12:32:01.000,232,10976555,12965,0,1724070720,13043.995613939995,93.12810030000401,53477.94697152 2024-08-19,12:32:02.000,232,10976599,12685,0,1724070721,13043.9686687,93.13514943000337,53478.00286848 2024-08-19,12:32:03.000,232,10976596,12925,0,1724070722,13043.98887763,93.15629682000144,53477.96094576001 2024-08-19,12:32:04.000,232,10976596,12765,0,1724070723,13044.02929549,93.17039508000016,53477.967932880005 2024-08-19,12:32:05.000,232,10976598,12885,0,1724070724,13044.056240729995,93.18449333999888,53478.00286848 2024-08-19,12:32:06.000,232,10976628,12685,0,1724070725,13044.04950442,93.1633459500008,53477.98889424001 2024-08-19,12:32:07.000,232,10976581,12765,0,1724070726,13044.13034014,93.12105117000465,53478.05876544001 2024-08-19,12:32:08.000,232,10976544,12565,0,1724070727,13044.096658589995,93.12105117000465,53478.037804080006 2024-08-19,12:32:09.000,232,10976618,12765,0,1724070728,13044.157285379995,93.13514943000337,53478.00286848 2024-08-19,12:32:10.000,232,10976612,12645,0,1724070729,13044.18423061999,93.14924769000208,53478.02382984 2024-08-19,12:32:11.000,232,10976612,12885,0,1724070730,13044.217912169996,93.17744420999952,53478.05876544001 2024-08-19,12:32:12.000,232,10976567,12645,0,1724070731,13044.278538959996,93.19859160000487,53478.06575256 2024-08-19,12:32:13.000,232,10976602,13005,0,1724070732,13044.258330029996,93.15629682000144,53478.07972680001 2024-08-19,12:32:14.000,232,10976593,12885,0,1724070733,13044.27180265,93.19154246999824,53478.06575256 2024-08-19,12:32:15.000,232,10976588,12845,0,1724070734,13044.305484199991,93.20564073000423,53478.05177832 2024-08-19,12:32:16.000,232,10976561,12765,0,1724070735,13044.298747889996,93.20564073000423,53478.00286848 2024-08-19,12:32:17.000,232,10976565,12925,0,1724070736,13044.325693129991,93.20564073000423,53478.07273968 2024-08-19,12:32:18.000,232,10976587,12885,0,1724070737,13044.298747889996,93.20564073000423,53478.06575256 2024-08-19,12:32:19.000,232,10976560,12885,0,1724070738,13044.318956819996,93.19859160000487,53478.086713920005 2024-08-19,12:32:20.000,232,10976607,12805,0,1724070739,13044.33242944,93.18449333999888,53478.0447912 2024-08-19,12:32:21.000,232,10976580,12765,0,1724070740,13044.359374679996,93.18449333999888,53478.10068816 2024-08-19,12:32:22.000,232,10976588,12765,0,1724070741,13044.352638370001,93.20564073000423,53478.10068816 2024-08-19,12:32:23.000,232,10976594,12645,0,1724070742,13044.399792539996,93.17039508000016,53478.05876544001 2024-08-19,12:32:24.000,232,10976579,12605,0,1724070743,13044.446946709992,93.1633459500008,53478.14261088 2024-08-19,12:32:25.000,232,10976543,12685,0,1724070744,13044.440210399996,93.17039508000016,53478.12863664001 2024-08-19,12:32:26.000,232,10976572,12885,0,1724070745,13044.460419329997,93.14924769000208,53478.12863664001 2024-08-19,12:32:27.000,232,10976597,12925,0,1724070746,13044.487364569992,93.14219856000273,53478.16357224 2024-08-19,12:32:28.000,232,10976562,12885,0,1724070747,13044.547991359992,93.12105117000465,53478.17055936 2024-08-19,12:32:29.000,232,10976601,12805,0,1724070748,13044.541255049997,93.10695290999865,53478.23344344 2024-08-19,12:32:30.000,232,10976575,12765,0,1724070749,13044.561463979997,93.09285464999994,53478.205494960006 2024-08-19,12:32:31.000,232,10976577,12685,0,1724070750,13044.554727670002,93.05760900000314,53478.21248208 2024-08-19,12:32:32.000,232,10976543,12965,0,1724070751,13044.622090769997,93.00826509000035,53478.22645632001 2024-08-19,12:32:33.000,232,10976651,12925,0,1724070752,13044.649036009992,92.9659703100042,53478.24043056 2024-08-19,12:32:34.000,232,10976592,12685,0,1724070753,13044.689453869993,92.92367553000076,53478.254404800005 2024-08-19,12:32:35.000,232,10976573,13285,0,1724070754,13044.716399110002,92.94482291999884,53478.2194692 2024-08-19,12:32:36.000,232,10976568,12925,0,1724070755,13044.702926489997,92.93072466000012,53478.24741768001 2024-08-19,12:32:37.000,232,10976560,12685,0,1724070756,13044.756816970003,92.87433161999797,53478.17754648001 2024-08-19,12:32:38.000,232,10976558,12765,0,1724070757,13044.763553279998,92.88842988000397,53478.23344344 2024-08-19,12:32:39.000,232,10976552,12805,0,1724070758,13044.797234829988,92.84613510000054,53478.22645632001 2024-08-19,12:32:40.000,232,10976551,12725,0,1724070759,13044.797234829988,92.83203684000182,53478.254404800005 2024-08-19,12:32:41.000,232,10976551,12805,0,1724070760,13044.837652689988,92.83203684000182,53478.26837904 2024-08-19,12:32:42.000,232,10976522,12925,0,1724070761,13044.878070549988,92.8179385800031,53478.24741768001 2024-08-19,12:32:43.000,232,10976592,12685,0,1724070762,13044.864597929998,92.86023335999926,53478.33126312 2024-08-19,12:32:44.000,232,10976532,12925,0,1724070763,13044.837652689988,92.89547901000333,53478.33825024 2024-08-19,12:32:45.000,232,10976600,12965,0,1724070764,13044.857861619988,92.89547901000333,53478.38716008 2024-08-19,12:32:46.000,232,10976576,12685,0,1724070765,13044.837652689988,92.84613510000054,53478.33126312 2024-08-19,12:32:47.000,232,10976602,12605,0,1724070766,13044.878070549988,92.86023335999926,53478.43606992 2024-08-19,12:32:48.000,232,10976548,12965,0,1724070767,13044.817443759988,92.87433161999797,53478.38017296 2024-08-19,12:32:49.000,232,10976556,12725,0,1724070768,13044.891543169993,92.87433161999797,53478.422095680005 2024-08-19,12:32:50.000,232,10976590,13085,0,1724070769,13044.844388999998,92.89547901000333,53478.40113432 2024-08-19,12:32:51.000,232,10976550,12885,0,1724070770,13044.817443759988,92.86728248999862,53478.4290828 2024-08-19,12:32:52.000,232,10976571,12885,0,1724070771,13044.830916379993,92.98006857000291,53478.39414720001 2024-08-19,12:32:53.000,232,10976582,12885,0,1724070772,13044.837652689988,92.98006857000291,53478.373185840006 2024-08-19,12:32:54.000,232,10976522,12805,0,1724070773,13044.810707449993,93.02236334999907,53478.373185840006 2024-08-19,12:32:55.000,232,10976565,12885,0,1724070774,13044.817443759988,93.02236334999907,53478.46401840001 2024-08-19,12:32:56.000,232,10976543,12965,0,1724070775,13044.803971139998,93.03646160999779,53478.471005520005 2024-08-19,12:32:57.000,232,10976548,13005,0,1724070776,13044.810707449993,92.98711770000227,53478.40113432 2024-08-19,12:32:58.000,232,10976574,13005,0,1724070777,13044.803971139998,93.02236334999907,53478.44305704001 2024-08-19,12:32:59.000,232,10976577,12805,0,1724070778,13044.857861619988,93.05055987000378,53478.4290828 2024-08-19,12:33:00.000,232,10976540,12925,0,1724070779,13044.837652689988,93.0646581300025,53478.49196688001 2024-08-19,12:33:01.000,232,10976592,12845,0,1724070780,13044.837652689988,93.04351074000442,53478.4290828 2024-08-19,12:33:02.000,232,10976552,12765,0,1724070781,13044.878070549988,93.04351074000442,53478.4290828 2024-08-19,12:33:03.000,232,10976558,12685,0,1724070782,13044.898279479989,93.00826509000035,53478.44305704001 2024-08-19,12:33:04.000,232,10976507,12765,0,1724070783,13044.905015789998,92.99416683000163,53478.38017296 2024-08-19,12:33:05.000,232,10976554,12605,0,1724070784,13044.898279479989,93.00826509000035,53478.41510856001 2024-08-19,12:33:06.000,232,10976586,12565,0,1724070785,13044.952169959994,92.99416683000163,53478.44305704001 2024-08-19,12:33:07.000,232,10976588,12645,0,1724070786,13044.999324129989,92.97301944000355,53478.43606992 2024-08-19,12:33:08.000,232,10976595,12805,0,1724070787,13045.053214609994,92.9659703100042,53478.41510856001 2024-08-19,12:33:09.000,232,10976531,12725,0,1724070788,13045.046478299999,92.94482291999884,53478.45004416 2024-08-19,12:33:10.000,232,10976548,13125,0,1724070789,13045.113841399994,92.90957727000205,53478.44305704001 2024-08-19,12:33:11.000,232,10976589,12645,0,1724070790,13045.12057770999,92.89547901000333,53478.46401840001 2024-08-19,12:33:12.000,232,10976560,12765,0,1724070791,13045.194677119995,92.8531842299999,53478.484979759996 2024-08-19,12:33:13.000,232,10976566,13005,0,1724070792,13045.235094979995,92.8531842299999,53478.484979759996 2024-08-19,12:33:14.000,232,10976591,12925,0,1724070793,13045.2485676,92.78974205999839,53478.422095680005 2024-08-19,12:33:15.000,232,10976555,12965,0,1724070794,13045.32266700999,92.76154554000095,53478.45004416 2024-08-19,12:33:16.000,232,10976590,12765,0,1724070795,13045.396766419995,92.79679118999775,53478.471005520005 2024-08-19,12:33:17.000,232,10976625,12725,0,1724070796,13045.437184279996,92.76154554000095,53478.498954 2024-08-19,12:33:18.000,232,10976604,12605,0,1724070797,13045.53149262,92.73334902000352,53478.55485096 2024-08-19,12:33:19.000,232,10976555,12765,0,1724070798,13045.605592029991,92.68400511000073,53478.519915360004 2024-08-19,12:33:20.000,232,10976544,12765,0,1724070799,13045.632537270001,92.64875946000393,53478.54786384 2024-08-19,12:33:21.000,232,10976567,12885,0,1724070800,13045.693164060001,92.61351380999986,53478.52690248 2024-08-19,12:33:22.000,232,10976556,12765,0,1724070801,13045.747054539992,92.55712076999771,53478.519915360004 2024-08-19,12:33:23.000,232,10976569,12845,0,1724070802,13045.794208710002,92.59941555000114,53478.540876720006 2024-08-19,12:33:24.000,232,10976524,12765,0,1724070803,13045.807681329992,92.5077768600022,53478.498954 2024-08-19,12:33:25.000,232,10976563,12645,0,1724070804,13045.881780739997,92.52187512000091,53478.52690248 2024-08-19,12:33:26.000,232,10976549,12805,0,1724070805,13045.935671220002,92.4584329499994,53478.55485096 2024-08-19,12:33:27.000,232,10976575,12805,0,1724070806,13045.996298010003,92.42318730000261,53478.51292824001 2024-08-19,12:33:28.000,232,10976597,12925,0,1724070807,13046.036715869988,92.36679426000046,53478.61773504 2024-08-19,12:33:29.000,232,10976520,12805,0,1724070808,13046.083870039998,92.33859774000302,53478.59677368 2024-08-19,12:33:30.000,232,10976570,12485,0,1724070809,13046.083870039998,92.28925383000023,53478.687606240004 2024-08-19,12:33:31.000,232,10976577,12685,0,1724070810,13046.171442069994,92.27515557000152,53478.64568352 2024-08-19,12:33:32.000,232,10976565,12645,0,1724070811,13046.218596239989,92.26810644000216,53478.673632 2024-08-19,12:33:33.000,232,10976567,12925,0,1724070812,13046.245541479999,92.23990992000472,53478.70158048001 2024-08-19,12:33:34.000,232,10976531,12965,0,1724070813,13046.27922302999,92.24695905000408,53478.72254184 2024-08-19,12:33:35.000,232,10976584,12725,0,1724070814,13046.312904579994,92.21171340000001,53478.72254184 2024-08-19,12:33:36.000,232,10976538,12765,0,1724070815,13046.34658613,92.19056601000193,53478.736516080004 2024-08-19,12:33:37.000,232,10976578,12805,0,1724070816,13046.38026767999,92.1482712299985,53478.68061912001 2024-08-19,12:33:38.000,232,10976568,12885,0,1724070817,13046.42742185,92.14122209999914,53478.736516080004 2024-08-19,12:33:39.000,232,10976563,12765,0,1724070818,13046.42742185,92.15532035999786,53478.76446456 2024-08-19,12:33:40.000,232,10976572,12805,0,1724070819,13046.46110339999,92.1482712299985,53478.79940016001 2024-08-19,12:33:41.000,232,10976587,12765,0,1724070820,13046.44763078,92.15532035999786,53478.72952896001 2024-08-19,12:33:42.000,232,10976584,12965,0,1724070821,13046.494784949995,92.15532035999786,53478.77145168 2024-08-19,12:33:43.000,232,10976589,12605,0,1724070822,13046.514993879995,92.18351688000257,53478.7435032 2024-08-19,12:33:44.000,232,10976631,12605,0,1724070823,13046.46783971,92.19056601000193,53478.77843880001 2024-08-19,12:33:45.000,232,10976590,12765,0,1724070824,13046.535202809995,92.19056601000193,53478.79241304 2024-08-19,12:33:46.000,232,10976601,12605,0,1724070825,13046.56888436,92.20466427000065,53478.79241304 2024-08-19,12:33:47.000,232,10976575,12645,0,1724070826,13046.60256590999,92.20466427000065,53478.806387280005 2024-08-19,12:33:48.000,232,10976600,12805,0,1724070827,13046.58235697999,92.19761514000129,53478.83433576 2024-08-19,12:33:49.000,232,10976560,12845,0,1724070828,13046.555411739995,92.23286078999809,53478.855297120004 2024-08-19,12:33:50.000,232,10976567,12685,0,1724070829,13046.56214804999,92.2610573100028,53478.8832456 2024-08-19,12:33:51.000,232,10976609,12885,0,1724070830,13046.575620669995,92.25400818000344,53478.82734864001 2024-08-19,12:33:52.000,232,10976617,12725,0,1724070831,13046.56214804999,92.28925383000023,53478.84831000001 2024-08-19,12:33:53.000,232,10976524,12925,0,1724070832,13046.56888436,92.31745034999767,53478.89721984001 2024-08-19,12:33:54.000,232,10976627,12605,0,1724070833,13046.56214804999,92.36679426000046,53478.904206960004 2024-08-19,12:33:55.000,232,10976554,12885,0,1724070834,13046.535202809995,92.36679426000046,53478.925168320005 2024-08-19,12:33:56.000,232,10976602,12885,0,1724070835,13046.54867543,92.38794164999854,53478.82734864001 2024-08-19,12:33:57.000,232,10976597,13005,0,1724070836,13046.56214804999,92.45138382000005,53478.91119408 2024-08-19,12:33:58.000,232,10976583,12965,0,1724070837,13046.56888436,92.47253120999812,53478.876258480006 2024-08-19,12:33:59.000,232,10976552,13085,0,1724070838,13046.575620669995,92.52892425000027,53478.86927136001 2024-08-19,12:34:00.000,232,10976563,13125,0,1724070839,13046.58235697999,92.57826816000306,53478.89721984001 2024-08-19,12:34:01.000,232,10976588,12965,0,1724070840,13046.58909329,92.59236642000178,53478.91119408 2024-08-19,12:34:02.000,232,10976570,12685,0,1724070841,13046.58235697999,92.58531729000242,53478.974078160005 2024-08-19,12:34:03.000,232,10976549,12645,0,1724070842,13046.58909329,92.6064646800005,53478.904206960004 2024-08-19,12:34:04.000,232,10976548,13005,0,1724070843,13046.616038529995,92.64875946000393,53478.925168320005 2024-08-19,12:34:05.000,232,10976550,12965,0,1724070844,13046.64972008,92.65580859000329,53478.94612968001 2024-08-19,12:34:06.000,232,10976601,13005,0,1724070845,13046.64972008,92.65580859000329,53479.00202664 2024-08-19,12:34:07.000,232,10976636,12685,0,1724070846,13046.69013794,92.69105424000008,53478.9531168 2024-08-19,12:34:08.000,232,10976580,12965,0,1724070847,13046.69013794,92.67695598000137,53479.00202664 2024-08-19,12:34:09.000,232,10976600,12925,0,1724070848,13046.717083179996,92.68400511000073,53478.98106528 2024-08-19,12:34:10.000,232,10976584,12685,0,1724070849,13046.7305558,92.7051524999988,53478.9880524 2024-08-19,12:34:11.000,232,10976571,12925,0,1724070850,13046.797918899996,92.71220162999816,53478.93914256 2024-08-19,12:34:12.000,232,10976615,12885,0,1724070851,13046.804655209991,92.7192507600048,53478.96709104001 2024-08-19,12:34:13.000,232,10976575,12765,0,1724070852,13046.831600450001,92.69105424000008,53478.98106528 2024-08-19,12:34:14.000,232,10976561,12605,0,1724070853,13046.845073069991,92.7192507600048,53478.99503952001 2024-08-19,12:34:15.000,232,10976592,12925,0,1724070854,13046.858545689996,92.7192507600048,53479.00901376 2024-08-19,12:34:16.000,232,10976606,12765,0,1724070855,13046.919172479997,92.69810336999944,53479.043949360006 2024-08-19,12:34:17.000,232,10976576,12565,0,1724070856,13046.973062960002,92.69810336999944,53479.02997512 2024-08-19,12:34:18.000,232,10976585,12605,0,1724070857,13046.959590339997,92.69105424000008,53479.02997512 2024-08-19,12:34:19.000,232,10976609,12725,0,1724070858,13046.979799269997,92.68400511000073,53478.96709104001 2024-08-19,12:34:20.000,232,10976599,12645,0,1724070859,13047.020217129997,92.68400511000073,53479.043949360006 2024-08-19,12:34:21.000,232,10976580,13125,0,1724070860,13047.020217129997,92.74744728000223,53479.03696224001 2024-08-19,12:34:22.000,232,10976563,12445,0,1724070861,13047.087580229992,92.7051524999988,53479.043949360006 2024-08-19,12:34:23.000,232,10976575,12965,0,1724070862,13047.107789159993,92.67695598000137,53479.071897840004 2024-08-19,12:34:24.000,232,10976545,12845,0,1724070863,13047.121261779997,92.63466119999794,53479.11382056001 2024-08-19,12:34:25.000,232,10976570,12925,0,1724070864,13047.168415949993,92.59941555000114,53479.11382056001 2024-08-19,12:34:26.000,232,10976583,12645,0,1724070865,13047.161679639998,92.6064646800005,53479.06491072001 2024-08-19,12:34:27.000,232,10976580,12645,0,1724070866,13047.168415949993,92.59941555000114,53479.071897840004 2024-08-19,12:34:28.000,232,10976523,12925,0,1724070867,13047.242515359998,92.54302250999899,53479.10683344 2024-08-19,12:34:29.000,232,10976558,12965,0,1724070868,13047.282933219998,92.50072773000284,53479.08587208001 2024-08-19,12:34:30.000,232,10976562,12765,0,1724070869,13047.282933219998,92.54302250999899,53479.09984632 2024-08-19,12:34:31.000,232,10976597,12485,0,1724070870,13047.309878459993,92.5077768600022,53479.12080768 2024-08-19,12:34:32.000,232,10976606,12925,0,1724070871,13047.343560009998,92.5077768600022,53479.14875616 2024-08-19,12:34:33.000,232,10976611,12845,0,1724070872,13047.336823699989,92.47253120999812,53479.17670464 2024-08-19,12:34:34.000,232,10976548,13005,0,1724070873,13047.357032629989,92.4584329499994,53479.20465312001 2024-08-19,12:34:35.000,232,10976624,12725,0,1724070874,13047.363768939998,92.41613817000325,53479.197666 2024-08-19,12:34:36.000,232,10976615,13045,0,1724070875,13047.377241559989,92.40908904000389,53479.21862736 2024-08-19,12:34:37.000,232,10976655,12805,0,1724070876,13047.390714179994,92.41613817000325,53479.18369176001 2024-08-19,12:34:38.000,232,10976599,12805,0,1724070877,13047.417659419989,92.38794164999854,53479.20465312001 2024-08-19,12:34:39.000,232,10976570,12685,0,1724070878,13047.417659419989,92.42318730000261,53479.25356296001 2024-08-19,12:34:40.000,232,10976622,12525,0,1724070879,13047.424395729999,92.3949907799979,53479.30247280001 2024-08-19,12:34:41.000,232,10976596,12845,0,1724070880,13047.424395729999,92.38794164999854,53479.24657584 2024-08-19,12:34:42.000,232,10976576,12965,0,1724070881,13047.424395729999,92.38794164999854,53479.25356296001 2024-08-19,12:34:43.000,232,10976592,12445,0,1724070882,13047.424395729999,92.3949907799979,53479.2675372 2024-08-19,12:34:44.000,232,10976616,12685,0,1724070883,13047.417659419989,92.43023643000197,53479.28849856 2024-08-19,12:34:45.000,232,10976607,12765,0,1724070884,13047.377241559989,92.43728556000133,53479.2675372 2024-08-19,12:34:46.000,232,10976585,12765,0,1724070885,13047.383977869998,92.43728556000133,53479.30247280001 2024-08-19,12:34:47.000,232,10976609,12605,0,1724070886,13047.343560009998,92.47958034000476,53479.30247280001 2024-08-19,12:34:48.000,232,10976611,12805,0,1724070887,13047.404186799999,92.49367860000348,53479.3374084 2024-08-19,12:34:49.000,232,10976565,12805,0,1724070888,13047.357032629989,92.50072773000284,53479.36535688 2024-08-19,12:34:50.000,232,10976603,12605,0,1724070889,13047.330087389993,92.54302250999899,53479.39330536 2024-08-19,12:34:51.000,232,10976623,12605,0,1724070890,13047.330087389993,92.56416990000434,53479.35138264001 2024-08-19,12:34:52.000,232,10976621,12725,0,1724070891,13047.282933219998,92.59236642000178,53479.3374084 2024-08-19,12:34:53.000,232,10976563,12885,0,1724070892,13047.269460599993,92.5712190300037,53479.32343416 2024-08-19,12:34:54.000,232,10976522,12525,0,1724070893,13047.276196909988,92.57826816000306,53479.35138264001 2024-08-19,12:34:55.000,232,10976611,12765,0,1724070894,13047.276196909988,92.6064646800005,53479.407279600004 2024-08-19,12:34:56.000,232,10976609,12645,0,1724070895,13047.249251669993,92.62056293999922,53479.42125384001 2024-08-19,12:34:57.000,232,10976579,12525,0,1724070896,13047.255987979988,92.62056293999922,53479.358369760004 2024-08-19,12:34:58.000,232,10976627,12805,0,1724070897,13047.282933219998,92.62056293999922,53479.37234400001 2024-08-19,12:34:59.000,232,10976595,12925,0,1724070898,13047.282933219998,92.59941555000114,53479.43522808 2024-08-19,12:35:00.000,232,10976589,12805,0,1724070899,13047.262724289998,92.58531729000242,53479.40029248001 2024-08-19,12:35:01.000,232,10976584,12885,0,1724070900,13047.262724289998,92.56416990000434,53479.43522808 2024-08-19,12:35:02.000,232,10976522,12805,0,1724070901,13047.276196909988,92.55712076999771,53479.40029248001 2024-08-19,12:35:03.000,232,10976561,12845,0,1724070902,13047.289669529993,92.48662947000412,53479.37234400001 2024-08-19,12:35:04.000,232,10976580,12765,0,1724070903,13047.289669529993,92.49367860000348,53479.38631824 2024-08-19,12:35:05.000,232,10976611,12965,0,1724070904,13047.303142149998,92.47253120999812,53479.37234400001 2024-08-19,12:35:06.000,232,10976548,12605,0,1724070905,13047.309878459993,92.44433469000069,53479.38631824 2024-08-19,12:35:07.000,232,10976578,12605,0,1724070906,13047.336823699989,92.40203991000453,53479.358369760004 2024-08-19,12:35:08.000,232,10976607,12965,0,1724070907,13047.330087389993,92.38089251999918,53479.33042128001 2024-08-19,12:35:09.000,232,10976518,12965,0,1724070908,13047.330087389993,92.33154861000367,53479.36535688 2024-08-19,12:35:10.000,232,10976580,12765,0,1724070909,13047.343560009998,92.2963029599996,53479.38631824 2024-08-19,12:35:11.000,232,10976638,12685,0,1724070910,13047.410923109994,92.25400818000344,53479.29548568 2024-08-19,12:35:12.000,232,10976618,12845,0,1724070911,13047.444604659999,92.23286078999809,53479.358369760004 2024-08-19,12:35:13.000,232,10976559,12725,0,1724070912,13047.47828620999,92.19761514000129,53479.28849856 2024-08-19,12:35:14.000,232,10976539,12765,0,1724070913,13047.505231449999,92.20466427000065,53479.36535688 2024-08-19,12:35:15.000,232,10976572,12765,0,1724070914,13047.552385619994,92.1130255800017,53479.38631824 2024-08-19,12:35:16.000,232,10976596,13045,0,1724070915,13047.59953978999,92.07073079999827,53479.407279600004 2024-08-19,12:35:17.000,232,10976573,12885,0,1724070916,13047.62648503,92.0495834100002,53479.36535688 2024-08-19,12:35:18.000,232,10976565,12685,0,1724070917,13047.613012409995,92.0143377600034,53479.407279600004 2024-08-19,12:35:19.000,232,10976599,12885,0,1724070918,13047.63995764999,92.02843602000212,53479.41426672 2024-08-19,12:35:20.000,232,10976586,12885,0,1724070919,13047.693848129995,91.97909210999933,53479.477150800005 2024-08-19,12:35:21.000,232,10976572,12725,0,1724070920,13047.66690289,91.98614123999869,53479.4422152 2024-08-19,12:35:22.000,232,10976568,12765,0,1724070921,13047.68711182,91.97204297999997,53479.4422152 2024-08-19,12:35:23.000,232,10976618,12645,0,1724070922,13047.754474919995,91.95794472000125,53479.44920232001 2024-08-19,12:35:24.000,232,10976587,12725,0,1724070923,13047.734265989995,91.95089559000189,53479.428240960005 2024-08-19,12:35:25.000,232,10976550,12725,0,1724070924,13047.78815647,91.92974820000381,53479.50509928 2024-08-19,12:35:26.000,232,10976578,12725,0,1724070925,13047.774683849995,91.97204297999997,53479.48413792 2024-08-19,12:35:27.000,232,10976583,12645,0,1724070926,13047.794892779995,92.03548515000148,53479.49112504 2024-08-19,12:35:28.000,232,10976522,12685,0,1724070927,13047.78815647,92.0143377600034,53479.54003488001 2024-08-19,12:35:29.000,232,10976561,12885,0,1724070928,13047.74100229999,92.0143377600034,53479.60291896 2024-08-19,12:35:30.000,232,10976558,12885,0,1724070929,13047.693848129995,92.03548515000148,53479.60291896 2024-08-19,12:35:31.000,232,10976547,12805,0,1724070930,13047.68711182,92.07777993000491,53479.58894472001 2024-08-19,12:35:32.000,232,10976540,12845,0,1724070931,13047.653430269995,92.09187819000363,53479.58894472001 2024-08-19,12:35:33.000,232,10976552,12805,0,1724070932,13047.6062761,92.1130255800017,53479.595931840006 2024-08-19,12:35:34.000,232,10976608,12725,0,1724070933,13047.55912192999,92.10597645000234,53479.58894472001 2024-08-19,12:35:35.000,232,10976570,12605,0,1724070934,13047.511967759994,92.15532035999786,53479.60291896 2024-08-19,12:35:36.000,232,10976556,12885,0,1724070935,13047.511967759994,92.19056601000193,53479.63086744 2024-08-19,12:35:37.000,232,10976556,12685,0,1724070936,13047.437868349989,92.23286078999809,53479.6518288 2024-08-19,12:35:38.000,232,10976626,12805,0,1724070937,13047.383977869998,92.23990992000472,53479.60291896 2024-08-19,12:35:39.000,232,10976541,12765,0,1724070938,13047.357032629989,92.25400818000344,53479.6518288 2024-08-19,12:35:40.000,232,10976561,12605,0,1724070939,13047.343560009998,92.24695905000408,53479.644841680005 2024-08-19,12:35:41.000,232,10976543,12685,0,1724070940,13047.303142149998,92.2963029599996,53479.63785456001 2024-08-19,12:35:42.000,232,10976527,12845,0,1724070941,13047.282933219998,92.28925383000023,53479.60990608 2024-08-19,12:35:43.000,232,10976573,12685,0,1724070942,13047.255987979988,92.23990992000472,53479.595931840006 2024-08-19,12:35:44.000,232,10976538,12765,0,1724070943,13047.235779049988,92.2610573100028,53479.60990608 2024-08-19,12:35:45.000,232,10976591,12925,0,1724070944,13047.195361190003,92.2610573100028,53479.62388032 2024-08-19,12:35:46.000,232,10976604,13005,0,1724070945,13047.168415949993,92.20466427000065,53479.60990608 2024-08-19,12:35:47.000,232,10976569,12645,0,1724070946,13047.202097499998,92.23286078999809,53479.65881592 2024-08-19,12:35:48.000,232,10976567,12925,0,1724070947,13047.148207019993,92.16941862000385,53479.63086744 2024-08-19,12:35:49.000,232,10976615,12765,0,1724070948,13047.168415949993,92.16941862000385,53479.63785456001 2024-08-19,12:35:50.000,232,10976587,12805,0,1724070949,13047.181888569998,92.14122209999914,53479.62388032 2024-08-19,12:35:51.000,232,10976576,12885,0,1724070950,13047.161679639998,92.09187819000363,53479.60990608 2024-08-19,12:35:52.000,232,10976587,12965,0,1724070951,13047.208833809993,92.08482906000427,53479.65881592 2024-08-19,12:35:53.000,232,10976552,12845,0,1724070952,13047.215570119988,92.00728863000404,53479.62388032 2024-08-19,12:35:54.000,232,10976561,12845,0,1724070953,13047.249251669993,91.97909210999933,53479.65881592 2024-08-19,12:35:55.000,232,10976597,12845,0,1724070954,13047.309878459993,91.92269907000446,53479.72868712 2024-08-19,12:35:56.000,232,10976555,12725,0,1724070955,13047.336823699989,91.90860080999846,53479.65881592 2024-08-19,12:35:57.000,232,10976537,12925,0,1724070956,13047.357032629989,91.83810951000487,53479.644841680005 2024-08-19,12:35:58.000,232,10976599,12845,0,1724070957,13047.383977869998,91.78171647000272,53479.65881592 2024-08-19,12:35:59.000,232,10976525,12965,0,1724070958,13047.410923109994,91.69007778000378,53479.6518288 2024-08-19,12:36:00.000,232,10976586,12765,0,1724070959,13047.471549899994,91.71122517000185,53479.714712880006 2024-08-19,12:36:01.000,232,10976557,12605,0,1724070960,13047.525440379999,91.63368474000163,53479.70772576001 2024-08-19,12:36:02.000,232,10976604,12965,0,1724070961,13047.532176689994,91.57024257000012,53479.7217 2024-08-19,12:36:03.000,232,10976594,12965,0,1724070962,13047.62648503,91.5208986600046,53479.6518288 2024-08-19,12:36:04.000,232,10976557,12965,0,1724070963,13047.66016657999,91.49270213999989,53479.68676440001 2024-08-19,12:36:05.000,232,10976620,12925,0,1724070964,13047.673639199995,91.42221083999902,53479.693751520004 2024-08-19,12:36:06.000,232,10976578,12805,0,1724070965,13047.72079336999,91.37991606000287,53479.72868712 2024-08-19,12:36:07.000,232,10976602,12605,0,1724070966,13047.76794754,91.35171953999816,53479.7217 2024-08-19,12:36:08.000,232,10976602,12765,0,1724070967,13047.84204694999,91.30237563000264,53479.742661360004 2024-08-19,12:36:09.000,232,10976599,13125,0,1724070968,13047.86225587999,91.33057215000008,53479.72868712 2024-08-19,12:36:10.000,232,10976620,12445,0,1724070969,13047.88920112,91.29532650000328,53479.742661360004 2024-08-19,12:36:11.000,232,10976636,12845,0,1724070970,13047.916146359996,91.26712997999857,53479.75663560001 2024-08-19,12:36:12.000,232,10976567,12885,0,1724070971,13047.916146359996,91.23893346000114,53479.8265068 2024-08-19,12:36:13.000,232,10976551,12725,0,1724070972,13047.90941005,91.23188433000178,53479.81951968 2024-08-19,12:36:14.000,232,10976528,12805,0,1724070973,13047.943091599991,91.2459825900005,53479.81951968 2024-08-19,12:36:15.000,232,10976551,12885,0,1724070974,13047.990245770001,91.23188433000178,53479.83349392001 2024-08-19,12:36:16.000,232,10976569,12805,0,1724070975,13047.94982791,91.23893346000114,53479.812532560005 2024-08-19,12:36:17.000,232,10976624,12645,0,1724070976,13047.963300529991,91.25303171999985,53479.87541664001 2024-08-19,12:36:18.000,232,10976600,12645,0,1724070977,13047.97003684,91.22483520000242,53479.88939088 2024-08-19,12:36:19.000,232,10976570,12925,0,1724070978,13047.92961898,91.23893346000114,53479.92432648001 2024-08-19,12:36:20.000,232,10976637,12725,0,1724070979,13047.90941005,91.23893346000114,53479.896378 2024-08-19,12:36:21.000,232,10976633,12765,0,1724070980,13047.855519569996,91.25303171999985,53479.910352240004 2024-08-19,12:36:22.000,232,10976592,12965,0,1724070981,13047.82183801999,91.26008084999921,53479.9662492 2024-08-19,12:36:23.000,232,10976557,12925,0,1724070982,13047.774683849995,91.26712997999857,53479.95926208 2024-08-19,12:36:24.000,232,10976552,13005,0,1724070983,13047.74773861,91.26712997999857,53479.9662492 2024-08-19,12:36:25.000,232,10976592,12925,0,1724070984,13047.68037550999,91.25303171999985,53479.931313600006 2024-08-19,12:36:26.000,232,10976596,12885,0,1724070985,13047.572594549994,91.29532650000328,53480.01515904 2024-08-19,12:36:27.000,232,10976594,12805,0,1724070986,13047.525440379999,91.30237563000264,53480.078043120004 2024-08-19,12:36:28.000,232,10976560,12765,0,1724070987,13047.47828620999,91.31647389000136,53480.06406888 2024-08-19,12:36:29.000,232,10976591,12965,0,1724070988,13047.390714179994,91.31647389000136,53480.0361204 2024-08-19,12:36:30.000,232,10976579,12685,0,1724070989,13047.289669529993,91.35171953999816,53480.029133280004 2024-08-19,12:36:31.000,232,10976590,13005,0,1724070990,13047.255987979988,91.33762127999944,53480.029133280004 2024-08-19,12:36:32.000,232,10976588,12565,0,1724070991,13047.168415949993,91.3446704099988,53480.04310752001 2024-08-19,12:36:33.000,232,10976581,13045,0,1724070992,13047.141470709998,91.37286693000351,53480.08503024 2024-08-19,12:36:34.000,232,10976608,13005,0,1724070993,13047.060634989997,91.37991606000287,53480.029133280004 2024-08-19,12:36:35.000,232,10976615,12805,0,1724070994,13047.013480820002,91.41516170999967,53480.099004480006 2024-08-19,12:36:36.000,232,10976621,13045,0,1724070995,13046.946117719992,91.4081125800003,53480.05708176 2024-08-19,12:36:37.000,232,10976603,12725,0,1724070996,13046.905699859992,91.44335823000438,53480.09201736001 2024-08-19,12:36:38.000,232,10976590,12645,0,1724070997,13046.872018310001,91.4574564900031,53480.06406888 2024-08-19,12:36:39.000,232,10976595,13245,0,1724070998,13046.797918899996,91.45040736000374,53480.06406888 2024-08-19,12:36:40.000,232,10976623,12645,0,1724070999,13046.75076473,91.46450562000246,53480.029133280004 2024-08-19,12:36:41.000,232,10976636,12885,0,1724071000,13046.68340162999,91.46450562000246,53480.05708176 2024-08-19,12:36:42.000,232,10976674,12605,0,1724071001,13046.616038529995,91.49270213999989,53480.02214616001 2024-08-19,12:36:43.000,232,10976599,12925,0,1724071002,13046.58909329,91.49975126999925,53480.04310752001 2024-08-19,12:36:44.000,232,10976624,13205,0,1724071003,13046.56214804999,91.50680039999861,53480.0361204 2024-08-19,12:36:45.000,232,10976586,12765,0,1724071004,13046.514993879995,91.48565301000053,53479.97323632001 2024-08-19,12:36:46.000,232,10976614,13085,0,1724071005,13046.494784949995,91.49975126999925,53479.97323632001 2024-08-19,12:36:47.000,232,10976591,12605,0,1724071006,13046.48131232999,91.52794779000396,53479.95227496001 2024-08-19,12:36:48.000,232,10976610,12765,0,1724071007,13046.454367089995,91.5208986600046,53480.00817192 2024-08-19,12:36:49.000,232,10976626,12805,0,1724071008,13046.494784949995,91.52794779000396,53480.00817192 2024-08-19,12:36:50.000,232,10976577,12645,0,1724071009,13046.44763078,91.52794779000396,53479.95227496001 2024-08-19,12:36:51.000,232,10976592,12885,0,1724071010,13046.48804864,91.57024257000012,53479.92432648001 2024-08-19,12:36:52.000,232,10976570,12885,0,1724071011,13046.46783971,91.54204605000268,53479.91733936 2024-08-19,12:36:53.000,232,10976602,12645,0,1724071012,13046.454367089995,91.5561443100014,53479.931313600006 2024-08-19,12:36:54.000,232,10976600,12925,0,1724071013,13046.46783971,91.53499692000332,53479.85445528001 2024-08-19,12:36:55.000,232,10976565,12965,0,1724071014,13046.46110339999,91.49975126999925,53479.896378 2024-08-19,12:36:56.000,232,10976602,12605,0,1724071015,13046.454367089995,91.49270213999989,53479.896378 2024-08-19,12:36:57.000,232,10976583,12845,0,1724071016,13046.48131232999,91.47860388000117,53479.882403760006 2024-08-19,12:36:58.000,232,10976585,12685,0,1724071017,13046.5284665,91.49270213999989,53479.882403760006 2024-08-19,12:36:59.000,232,10976595,12805,0,1724071018,13046.50825757,91.46450562000246,53479.910352240004 2024-08-19,12:37:00.000,232,10976558,12845,0,1724071019,13046.50152125999,91.43630909999774,53479.85445528001 2024-08-19,12:37:01.000,232,10976587,12965,0,1724071020,13046.535202809995,91.4574564900031,53479.86842952 2024-08-19,12:37:02.000,232,10976625,12805,0,1724071021,13046.58235697999,91.41516170999967,53479.90336512001 2024-08-19,12:37:03.000,232,10976630,12765,0,1724071022,13046.60930222,91.36581780000415,53479.882403760006 2024-08-19,12:37:04.000,232,10976570,12725,0,1724071023,13046.60930222,91.37286693000351,53479.86842952 2024-08-19,12:37:05.000,232,10976604,12965,0,1724071024,13046.66319269999,91.33057215000008,53479.896378 2024-08-19,12:37:06.000,232,10976603,12885,0,1724071025,13046.66319269999,91.309424760002,53479.90336512001 2024-08-19,12:37:07.000,232,10976616,12765,0,1724071026,13046.71034687,91.25303171999985,53479.84048104 2024-08-19,12:37:08.000,232,10976570,12925,0,1724071027,13046.75076473,91.20368781000434,53479.882403760006 2024-08-19,12:37:09.000,232,10976532,12685,0,1724071028,13046.75076473,91.20368781000434,53479.92432648001 2024-08-19,12:37:10.000,232,10976584,13125,0,1724071029,13046.811391520001,91.14024564000283,53479.88939088 2024-08-19,12:37:11.000,232,10976580,12965,0,1724071030,13046.824864139991,91.0979508599994,53479.882403760006 2024-08-19,12:37:12.000,232,10976598,12965,0,1724071031,13046.838336759996,91.11909825000475,53479.92432648001 2024-08-19,12:37:13.000,232,10976610,12965,0,1724071032,13046.824864139991,91.10499998999876,53479.93830072 2024-08-19,12:37:14.000,232,10976552,12925,0,1724071033,13046.818127829996,91.07680347000132,53479.94528784 2024-08-19,12:37:15.000,232,10976614,12925,0,1724071034,13046.878754619996,91.09090173000004,53479.95926208 2024-08-19,12:37:16.000,232,10976601,12805,0,1724071035,13046.878754619996,91.03450868999789,53479.95227496001 2024-08-19,12:37:17.000,232,10976652,12645,0,1724071036,13046.858545689996,90.97106652000366,53479.99419768 2024-08-19,12:37:18.000,232,10976620,12645,0,1724071037,13046.851809380001,90.97811565000302,53479.980223440005 2024-08-19,12:37:19.000,232,10976580,12805,0,1724071038,13046.838336759996,90.99221391000174,53480.01515904 2024-08-19,12:37:20.000,232,10976606,12685,0,1724071039,13046.851809380001,90.98516478000238,53480.02214616001 2024-08-19,12:37:21.000,232,10976610,12605,0,1724071040,13046.777709969996,90.99221391000174,53479.94528784 2024-08-19,12:37:22.000,232,10976597,12685,0,1724071041,13046.811391520001,90.9992630400011,53479.93830072 2024-08-19,12:37:23.000,232,10976575,12605,0,1724071042,13046.777709969996,91.04860695000389,53479.99419768 2024-08-19,12:37:24.000,232,10976659,12965,0,1724071043,13046.7305558,91.06975434000196,53479.980223440005 2024-08-19,12:37:25.000,232,10976592,12965,0,1724071044,13046.7305558,91.0627052100026,53480.01515904 2024-08-19,12:37:26.000,232,10976551,12765,0,1724071045,13046.676665319996,91.09090173000004,53479.98721056 2024-08-19,12:37:27.000,232,10976593,12765,0,1724071046,13046.676665319996,91.14024564000283,53480.078043120004 2024-08-19,12:37:28.000,232,10976595,12685,0,1724071047,13046.62951115,91.12614738000411,53480.08503024 2024-08-19,12:37:29.000,232,10976572,12805,0,1724071048,13046.60930222,91.14024564000283,53480.0361204 2024-08-19,12:37:30.000,232,10976619,12605,0,1724071049,13046.575620669995,91.12614738000411,53480.05708176 2024-08-19,12:37:31.000,232,10976571,12805,0,1724071050,13046.5284665,91.11204911999812,53480.08503024 2024-08-19,12:37:32.000,232,10976610,12965,0,1724071051,13046.44763078,91.14729477000219,53480.07105600001 2024-08-19,12:37:33.000,232,10976614,12725,0,1724071052,13046.44763078,91.17549128999963,53480.07105600001 2024-08-19,12:37:34.000,232,10976571,12605,0,1724071053,13046.454367089995,91.18254041999899,53480.09201736001 2024-08-19,12:37:35.000,232,10976606,12565,0,1724071054,13046.42068553999,91.16139303000091,53480.07105600001 2024-08-19,12:37:36.000,232,10976586,12805,0,1724071055,13046.38026767999,91.16139303000091,53480.05708176 2024-08-19,12:37:37.000,232,10976598,12645,0,1724071056,13046.312904579994,91.18254041999899,53480.08503024 2024-08-19,12:37:38.000,232,10976561,12965,0,1724071057,13046.306168269999,91.13319651000347,53480.0361204 2024-08-19,12:37:39.000,232,10976583,12765,0,1724071058,13046.3263772,91.15434390000155,53480.029133280004 2024-08-19,12:37:40.000,232,10976651,12685,0,1724071059,13046.285959339999,91.16844216000027,53479.99419768 2024-08-19,12:37:41.000,232,10976595,12765,0,1724071060,13046.272486719994,91.15434390000155,53480.04310752001 2024-08-19,12:37:42.000,232,10976612,12525,0,1724071061,13046.272486719994,91.13319651000347,53480.02214616001 2024-08-19,12:37:43.000,232,10976576,12605,0,1724071062,13046.29943195999,91.18254041999899,53480.0361204 2024-08-19,12:37:44.000,232,10976581,12685,0,1724071063,13046.306168269999,91.12614738000411,53480.00817192 2024-08-19,12:37:45.000,232,10976621,12685,0,1724071064,13046.312904579994,91.06975434000196,53480.00817192 2024-08-19,12:37:46.000,232,10976578,12725,0,1724071065,13046.31964088999,91.06975434000196,53479.98721056 2024-08-19,12:37:47.000,232,10976569,12565,0,1724071066,13046.34658613,91.06975434000196,53480.00817192 2024-08-19,12:37:48.000,232,10976597,12885,0,1724071067,13046.36679506,91.02745955999853,53480.00817192 2024-08-19,12:37:49.000,232,10976607,12645,0,1724071068,13046.36679506,90.99221391000174,53479.9662492 2024-08-19,12:37:50.000,232,10976534,12805,0,1724071069,13046.413949229995,90.98516478000238,53479.98721056 2024-08-19,12:37:51.000,232,10976600,12605,0,1724071070,13046.42742185,90.97811565000302,53479.99419768 2024-08-19,12:37:52.000,232,10976594,12885,0,1724071071,13046.44089446999,90.94286999999895,53479.94528784 2024-08-19,12:37:53.000,232,10976596,12605,0,1724071072,13046.474576019995,90.9640173900043,53479.95926208 2024-08-19,12:37:54.000,232,10976526,12965,0,1724071073,13046.48131232999,90.95696825999767,53479.94528784 2024-08-19,12:37:55.000,232,10976626,12765,0,1724071074,13046.50152125999,90.94286999999895,53479.95227496001 2024-08-19,12:37:56.000,232,10976601,12805,0,1724071075,13046.535202809995,90.99221391000174,53479.92432648001 2024-08-19,12:37:57.000,232,10976542,12925,0,1724071076,13046.56214804999,90.97811565000302,53479.931313600006 2024-08-19,12:37:58.000,232,10976612,12765,0,1724071077,13046.56888436,90.9992630400011,53479.931313600006 2024-08-19,12:37:59.000,232,10976581,12765,0,1724071078,13046.595829599995,90.99221391000174,53479.94528784 2024-08-19,12:38:00.000,232,10976617,12765,0,1724071079,13046.60930222,91.02745955999853,53479.931313600006 2024-08-19,12:38:01.000,232,10976571,12885,0,1724071080,13046.66319269999,91.09090173000004,53479.931313600006 2024-08-19,12:38:02.000,232,10976582,12685,0,1724071081,13046.676665319996,91.09090173000004,53479.861442400004 2024-08-19,12:38:03.000,232,10976569,12925,0,1724071082,13046.69013794,91.0979508599994,53479.910352240004 2024-08-19,12:38:04.000,232,10976590,12845,0,1724071083,13046.703610559991,91.15434390000155,53479.931313600006 2024-08-19,12:38:05.000,232,10976578,13045,0,1724071084,13046.784446279991,91.18254041999899,53479.910352240004 2024-08-19,12:38:06.000,232,10976568,12805,0,1724071085,13046.791182590001,91.1966386799977,53479.95227496001 2024-08-19,12:38:07.000,232,10976583,12765,0,1724071086,13046.845073069991,91.20368781000434,53479.95227496001 2024-08-19,12:38:08.000,232,10976562,12605,0,1724071087,13046.912436170001,91.23188433000178,53479.931313600006 2024-08-19,12:38:09.000,232,10976571,12845,0,1724071088,13046.892227240001,91.25303171999985,53479.91733936 2024-08-19,12:38:10.000,232,10976611,12725,0,1724071089,13046.919172479997,91.2107369400037,53479.95227496001 2024-08-19,12:38:11.000,232,10976561,12765,0,1724071090,13046.959590339997,91.23188433000178,53479.931313600006 2024-08-19,12:38:12.000,232,10976587,12845,0,1724071091,13047.013480820002,91.25303171999985,53479.94528784 2024-08-19,12:38:13.000,232,10976577,12565,0,1724071092,13047.020217129997,91.23188433000178,53480.0361204 2024-08-19,12:38:14.000,232,10976565,12765,0,1724071093,13047.040426059997,91.25303171999985,53479.98721056 2024-08-19,12:38:15.000,232,10976565,12645,0,1724071094,13047.053898680002,91.23188433000178,53479.980223440005 2024-08-19,12:38:16.000,232,10976609,12685,0,1724071095,13047.121261779997,91.25303171999985,53479.99419768 2024-08-19,12:38:17.000,232,10976628,12765,0,1724071096,13047.141470709998,91.23893346000114,53480.00118480001 2024-08-19,12:38:18.000,232,10976585,12925,0,1724071097,13047.168415949993,91.20368781000434,53479.99419768 2024-08-19,12:38:19.000,232,10976603,12605,0,1724071098,13047.229042739993,91.17549128999963,53480.02214616001 2024-08-19,12:38:20.000,232,10976592,13005,0,1724071099,13047.235779049988,91.18254041999899,53480.04310752001 2024-08-19,12:38:21.000,232,10976592,12765,0,1724071100,13047.262724289998,91.12614738000411,53480.0361204 2024-08-19,12:38:22.000,232,10976604,12525,0,1724071101,13047.316614769989,91.13319651000347,53480.07105600001 2024-08-19,12:38:23.000,232,10976550,12565,0,1724071102,13047.350296319994,91.10499998999876,53480.078043120004 2024-08-19,12:38:24.000,232,10976588,12605,0,1724071103,13047.404186799999,91.08385260000068,53480.099004480006 2024-08-19,12:38:25.000,232,10976540,12885,0,1724071104,13047.424395729999,91.0979508599994,53480.11996584001 2024-08-19,12:38:26.000,232,10976547,12925,0,1724071105,13047.471549899994,91.13319651000347,53480.07105600001 2024-08-19,12:38:27.000,232,10976531,12965,0,1724071106,13047.525440379999,91.08385260000068,53480.08503024 2024-08-19,12:38:28.000,232,10976586,12805,0,1724071107,13047.525440379999,91.0979508599994,53480.12695296 2024-08-19,12:38:29.000,232,10976579,12565,0,1724071108,13047.57933085999,91.04155782000453,53480.099004480006 2024-08-19,12:38:30.000,232,10976545,12805,0,1724071109,13047.633221339995,91.03450868999789,53480.16887568001 2024-08-19,12:38:31.000,232,10976545,12685,0,1724071110,13047.66690289,91.02041042999917,53480.12695296 2024-08-19,12:38:32.000,232,10976603,12885,0,1724071111,13047.68037550999,91.02041042999917,53480.147914320005 2024-08-19,12:38:33.000,232,10976557,12885,0,1724071112,13047.774683849995,90.95696825999767,53480.09201736001 2024-08-19,12:38:34.000,232,10976586,12965,0,1724071113,13047.754474919995,90.9992630400011,53480.05708176 2024-08-19,12:38:35.000,232,10976567,12845,0,1724071114,13047.76121122999,90.97811565000302,53480.11996584001 2024-08-19,12:38:36.000,232,10976548,12765,0,1724071115,13047.8083654,90.95696825999767,53480.12695296 2024-08-19,12:38:37.000,232,10976556,13005,0,1724071116,13047.82857433,90.92172261000087,53480.050094640006 2024-08-19,12:38:38.000,232,10976565,12965,0,1724071117,13047.82857433,90.90057522000279,53480.099004480006 2024-08-19,12:38:39.000,232,10976596,12805,0,1724071118,13047.835310639995,90.90762435000215,53480.11996584001 2024-08-19,12:38:40.000,232,10976560,12765,0,1724071119,13047.82857433,90.90057522000279,53480.14092720001 2024-08-19,12:38:41.000,232,10976585,12965,0,1724071120,13047.84204694999,90.88647696000407,53480.11297872 2024-08-19,12:38:42.000,232,10976554,12885,0,1724071121,13047.86225587999,90.90762435000215,53480.15490144 2024-08-19,12:38:43.000,232,10976599,13005,0,1724071122,13047.86225587999,90.87942783000472,53480.147914320005 2024-08-19,12:38:44.000,232,10976585,12725,0,1724071123,13047.855519569996,90.89352609000343,53480.13394008 2024-08-19,12:38:45.000,232,10976585,12885,0,1724071124,13047.855519569996,90.91467348000151,53480.11996584001 2024-08-19,12:38:46.000,232,10976566,12805,0,1724071125,13047.855519569996,90.91467348000151,53480.11297872 2024-08-19,12:38:47.000,232,10976549,12805,0,1724071126,13047.88920112,90.93582086999959,53480.11996584001 2024-08-19,12:38:48.000,232,10976570,12685,0,1724071127,13047.88920112,90.92877174000023,53480.13394008 2024-08-19,12:38:49.000,232,10976614,13045,0,1724071128,13047.895937429996,90.94286999999895,53480.196824160004 2024-08-19,12:38:50.000,232,10976535,12805,0,1724071129,13047.916146359996,90.95696825999767,53480.22477264 2024-08-19,12:38:51.000,232,10976566,13005,0,1724071130,13047.895937429996,90.9499191299983,53480.16188856 2024-08-19,12:38:52.000,232,10976566,13045,0,1724071131,13047.88920112,90.94286999999895,53480.16188856 2024-08-19,12:38:53.000,232,10976545,12645,0,1724071132,13047.963300529991,90.92877174000023,53480.21079840001 2024-08-19,12:38:54.000,232,10976545,12965,0,1724071133,13047.943091599991,90.9499191299983,53480.196824160004 2024-08-19,12:38:55.000,232,10976537,12605,0,1724071134,13047.94982791,90.98516478000238,53480.20381128 2024-08-19,12:38:56.000,232,10976542,12725,0,1724071135,13047.976773149996,90.95696825999767,53480.266695360006 2024-08-19,12:38:57.000,232,10976563,12965,0,1724071136,13047.94982791,90.94286999999895,53480.22477264 2024-08-19,12:38:58.000,232,10976547,12845,0,1724071137,13048.003718389991,90.9992630400011,53480.23874688001 2024-08-19,12:38:59.000,232,10976570,12925,0,1724071138,13048.010454700001,90.99221391000174,53480.315605200005 2024-08-19,12:39:00.000,232,10976576,13005,0,1724071139,13048.057608869996,90.94286999999895,53480.3505408 2024-08-19,12:39:01.000,232,10976554,12925,0,1724071140,13048.084554109992,90.93582086999959,53480.30861808001 2024-08-19,12:39:02.000,232,10976561,12965,0,1724071141,13048.084554109992,90.94286999999895,53480.32259232 2024-08-19,12:39:03.000,232,10976582,12965,0,1724071142,13048.084554109992,90.92172261000087,53480.2806696 2024-08-19,12:39:04.000,232,10976606,12965,0,1724071143,13048.118235659997,90.92172261000087,53480.32957944 2024-08-19,12:39:05.000,232,10976580,13085,0,1724071144,13048.151917210002,90.87942783000472,53480.364515040004 2024-08-19,12:39:06.000,232,10976566,13125,0,1724071145,13048.172126140002,90.87942783000472,53480.39945064 2024-08-19,12:39:07.000,232,10976575,12965,0,1724071146,13048.158653519997,90.87237869999808,53480.37848928001 2024-08-19,12:39:08.000,232,10976565,12965,0,1724071147,13048.199071379997,90.87942783000472,53480.34355368 2024-08-19,12:39:09.000,232,10976550,12645,0,1724071148,13048.226016619992,90.84418218000064,53480.413424880004 2024-08-19,12:39:10.000,232,10976584,12965,0,1724071149,13048.219280309997,90.83713305000128,53480.37848928001 2024-08-19,12:39:11.000,232,10976546,12845,0,1724071150,13048.266434479992,90.80893653000385,53480.39246352 2024-08-19,12:39:12.000,232,10976556,12925,0,1724071151,13048.266434479992,90.81598566000321,53480.45534760001 2024-08-19,12:39:13.000,232,10976529,12965,0,1724071152,13048.313588650002,90.76664175000042,53480.37848928001 2024-08-19,12:39:14.000,232,10976537,12925,0,1724071153,13048.286643409992,90.80188740000449,53480.44836048 2024-08-19,12:39:15.000,232,10976583,12805,0,1724071154,13048.333797580002,90.7525434900017,53480.46233472 2024-08-19,12:39:16.000,232,10976583,12725,0,1724071155,13048.354006510002,90.70319957999891,53480.44137336 2024-08-19,12:39:17.000,232,10976524,13005,0,1724071156,13048.374215440002,90.73844523000298,53480.46932184 2024-08-19,12:39:18.000,232,10976597,12765,0,1724071157,13048.448314849993,90.7172978400049,53480.51124456 2024-08-19,12:39:19.000,232,10976601,13125,0,1724071158,13048.448314849993,90.66090480000275,53480.52521880001 2024-08-19,12:39:20.000,232,10976560,12965,0,1724071159,13048.495469019988,90.6538556700034,53480.52521880001 2024-08-19,12:39:21.000,232,10976600,12845,0,1724071160,13048.508941639993,90.6538556700034,53480.57412864001 2024-08-19,12:39:22.000,232,10976582,12725,0,1724071161,13048.556095809989,90.63270827999804,53480.59509000001 2024-08-19,12:39:23.000,232,10976579,13125,0,1724071162,13048.589777359994,90.61156088999996,53480.65797408 2024-08-19,12:39:24.000,232,10976559,12445,0,1724071163,13048.596513669989,90.57631524000317,53480.6300256 2024-08-19,12:39:25.000,232,10976556,12525,0,1724071164,13048.650404149994,90.56926611000381,53480.60906424 2024-08-19,12:39:26.000,232,10976607,13045,0,1724071165,13048.657140459989,90.57631524000317,53480.6300256 2024-08-19,12:39:27.000,232,10976568,12965,0,1724071166,13048.670613079994,90.56221698000445,53480.69290968001 2024-08-19,12:39:28.000,232,10976559,12845,0,1724071167,13048.71776724999,90.57631524000317,53480.68592256 2024-08-19,12:39:29.000,232,10976544,12645,0,1724071168,13048.71776724999,90.56926611000381,53480.68592256 2024-08-19,12:39:30.000,232,10976555,12805,0,1724071169,13048.744712489999,90.54811871999846,53480.699896800004 2024-08-19,12:39:31.000,232,10976578,12805,0,1724071170,13048.76492142,90.5410695899991,53480.69290968001 2024-08-19,12:39:32.000,232,10976581,12645,0,1724071171,13048.791866659994,90.53402045999974,53480.7348324 2024-08-19,12:39:33.000,232,10976568,13125,0,1724071172,13048.791866659994,90.57631524000317,53480.7348324 2024-08-19,12:39:34.000,232,10976564,12605,0,1724071173,13048.812075589994,90.56926611000381,53480.76278088001 2024-08-19,12:39:35.000,232,10976581,12885,0,1724071174,13048.791866659994,90.56926611000381,53480.8047036 2024-08-19,12:39:36.000,232,10976573,12645,0,1724071175,13048.77839403999,90.57631524000317,53480.74181952001 2024-08-19,12:39:37.000,232,10976574,13045,0,1724071176,13048.791866659994,90.56221698000445,53480.76278088001 2024-08-19,12:39:38.000,232,10976539,12805,0,1724071177,13048.812075589994,90.57631524000317,53480.79072936001 2024-08-19,12:39:39.000,232,10976570,12805,0,1724071178,13048.80533928,90.57631524000317,53480.818677840005 2024-08-19,12:39:40.000,232,10976555,12685,0,1724071179,13048.80533928,90.55516784999782,53480.79771648 2024-08-19,12:39:41.000,232,10976540,12845,0,1724071180,13048.832284519995,90.54811871999846,53480.818677840005 2024-08-19,12:39:42.000,232,10976560,13125,0,1724071181,13048.852493449995,90.51287307000166,53480.83265208 2024-08-19,12:39:43.000,232,10976526,12885,0,1724071182,13048.79860296999,90.47057828999823,53480.84662632 2024-08-19,12:39:44.000,232,10976576,12805,0,1724071183,13048.812075589994,90.47762742000486,53480.888549040006 2024-08-19,12:39:45.000,232,10976562,12965,0,1724071184,13048.81881189999,90.45648002999951,53480.867587680004 2024-08-19,12:39:46.000,232,10976557,12725,0,1724071185,13048.832284519995,90.43533264000143,53480.867587680004 2024-08-19,12:39:47.000,232,10976587,12525,0,1724071186,13048.84575714,90.4423817700008,53480.89553616 2024-08-19,12:39:48.000,232,10976546,12965,0,1724071187,13048.852493449995,90.42123438000272,53480.944446 2024-08-19,12:39:49.000,232,10976534,12765,0,1724071188,13048.83902082999,90.38598872999864,53480.92348464 2024-08-19,12:39:50.000,232,10976561,12645,0,1724071189,13048.872702379995,90.41418525000336,53480.90252328 2024-08-19,12:39:51.000,232,10976543,12925,0,1724071190,13048.87943868999,90.35779221000121,53480.90252328 2024-08-19,12:39:52.000,232,10976562,12485,0,1724071191,13048.89964761999,90.36484134000057,53480.93047176001 2024-08-19,12:39:53.000,232,10976565,12645,0,1724071192,13048.92659286,90.35779221000121,53480.99335584 2024-08-19,12:39:54.000,232,10976572,12765,0,1724071193,13048.933329169995,90.33664482000313,53481.0143172 2024-08-19,12:39:55.000,232,10976552,13045,0,1724071194,13048.90638393,90.2943500399997,53481.02130432 2024-08-19,12:39:56.000,232,10976611,12765,0,1724071195,13048.86596607,90.31549742999778,53481.00733008001 2024-08-19,12:39:57.000,232,10976536,12885,0,1724071196,13048.87943868999,90.2943500399997,53481.04226568 2024-08-19,12:39:58.000,232,10976531,12805,0,1724071197,13048.86596607,90.22385873999883,53481.07021416 2024-08-19,12:39:59.000,232,10976558,12805,0,1724071198,13048.85922975999,90.26615352000226,53481.084188400004 2024-08-19,12:40:00.000,232,10976566,12805,0,1724071199,13048.81881189999,90.2591043900029,53481.00034296 2024-08-19,12:40:01.000,232,10976568,12645,0,1724071200,13048.886175,90.23795700000483,53481.056239920006 2024-08-19,12:40:02.000,232,10976568,12645,0,1724071201,13048.91985654999,90.17451483000332,53481.07720128001 2024-08-19,12:40:03.000,232,10976579,12925,0,1724071202,13048.90638393,90.18861309000204,53481.06322704 2024-08-19,12:40:04.000,232,10976510,12365,0,1724071203,13048.892911309995,90.1604165700046,53481.07720128001 2024-08-19,12:40:05.000,232,10976534,13125,0,1724071204,13048.87943868999,90.20271135000075,53481.04925280001 2024-08-19,12:40:06.000,232,10976598,12805,0,1724071205,13048.886175,90.17451483000332,53481.04226568 2024-08-19,12:40:07.000,232,10976594,12725,0,1724071206,13048.85922975999,90.18861309000204,53481.035278560004 2024-08-19,12:40:08.000,232,10976580,12965,0,1724071207,13048.81881189999,90.18156396000268,53481.0143172 2024-08-19,12:40:09.000,232,10976551,12605,0,1724071208,13048.832284519995,90.13222004999989,53481.04226568 2024-08-19,12:40:10.000,232,10976601,12685,0,1724071209,13048.80533928,90.1604165700046,53481.056239920006 2024-08-19,12:40:11.000,232,10976602,13005,0,1724071210,13048.82554821,90.11107266000181,53481.07720128001 2024-08-19,12:40:12.000,232,10976570,12805,0,1724071211,13048.812075589994,90.15336743999796,53481.11213688 2024-08-19,12:40:13.000,232,10976557,12765,0,1724071212,13048.80533928,90.13222004999989,53481.084188400004 2024-08-19,12:40:14.000,232,10976558,12885,0,1724071213,13048.80533928,90.09697440000309,53481.09117552 2024-08-19,12:40:15.000,232,10976559,12845,0,1724071214,13048.78513035,90.09697440000309,53481.09117552 2024-08-19,12:40:16.000,232,10976607,12685,0,1724071215,13048.79860296999,90.07582700999774,53481.14008536 2024-08-19,12:40:17.000,232,10976570,12685,0,1724071216,13048.75818510999,90.09697440000309,53481.09816264001 2024-08-19,12:40:18.000,232,10976576,12805,0,1724071217,13048.751448799994,90.1604165700046,53481.105149760006 2024-08-19,12:40:19.000,232,10976549,12805,0,1724071218,13048.724503559999,90.11107266000181,53481.105149760006 2024-08-19,12:40:20.000,232,10976594,12925,0,1724071219,13048.73797617999,90.15336743999796,53481.11213688 2024-08-19,12:40:21.000,232,10976592,12605,0,1724071220,13048.744712489999,90.15336743999796,53481.11213688 2024-08-19,12:40:22.000,232,10976563,12605,0,1724071221,13048.69755831999,90.17451483000332,53481.119124 2024-08-19,12:40:23.000,232,10976560,12805,0,1724071222,13048.704294629999,90.1604165700046,53481.12611112001 2024-08-19,12:40:24.000,232,10976614,12925,0,1724071223,13048.670613079994,90.13222004999989,53481.105149760006 2024-08-19,12:40:25.000,232,10976561,12765,0,1724071224,13048.636931529989,90.1604165700046,53481.16803384 2024-08-19,12:40:26.000,232,10976610,12725,0,1724071225,13048.657140459989,90.16746570000396,53481.14008536 2024-08-19,12:40:27.000,232,10976575,12765,0,1724071226,13048.636931529989,90.18861309000204,53481.14008536 2024-08-19,12:40:28.000,232,10976542,12805,0,1724071227,13048.616722599989,90.18861309000204,53481.09816264001 2024-08-19,12:40:29.000,232,10976590,12725,0,1724071228,13048.603249979999,90.1604165700046,53481.154059600005 2024-08-19,12:40:30.000,232,10976594,12605,0,1724071229,13048.542623189998,90.1956622200014,53481.13309824 2024-08-19,12:40:31.000,232,10976585,13005,0,1724071230,13048.549359499993,90.1956622200014,53481.16104672 2024-08-19,12:40:32.000,232,10976535,12605,0,1724071231,13048.515677949988,90.18861309000204,53481.13309824 2024-08-19,12:40:33.000,232,10976574,12885,0,1724071232,13048.488732709993,90.17451483000332,53481.14707248001 2024-08-19,12:40:34.000,232,10976534,12885,0,1724071233,13048.461787469998,90.18156396000268,53481.1889952 2024-08-19,12:40:35.000,232,10976552,12765,0,1724071234,13048.448314849993,90.1956622200014,53481.105149760006 2024-08-19,12:40:36.000,232,10976565,12965,0,1724071235,13048.421369609998,90.22385873999883,53481.09117552 2024-08-19,12:40:37.000,232,10976562,12765,0,1724071236,13048.374215440002,90.1956622200014,53481.105149760006 2024-08-19,12:40:38.000,232,10976585,12805,0,1724071237,13048.387688059993,90.21680960999947,53481.119124 2024-08-19,12:40:39.000,232,10976579,12765,0,1724071238,13048.347270199993,90.21680960999947,53481.12611112001 2024-08-19,12:40:40.000,232,10976576,12845,0,1724071239,13048.313588650002,90.20976048000011,53481.07720128001 2024-08-19,12:40:41.000,232,10976571,12645,0,1724071240,13048.306852339992,90.24500613000419,53481.09816264001 2024-08-19,12:40:42.000,232,10976546,12805,0,1724071241,13048.279907099997,90.26615352000226,53481.084188400004 2024-08-19,12:40:43.000,232,10976548,12605,0,1724071242,13048.252961860002,90.30139916999906,53481.07720128001 2024-08-19,12:40:44.000,232,10976585,12725,0,1724071243,13048.239489239997,90.25205526000354,53481.13309824 2024-08-19,12:40:45.000,232,10976558,12965,0,1724071244,13048.212544000002,90.2591043900029,53481.105149760006 2024-08-19,12:40:46.000,232,10976586,13125,0,1724071245,13048.172126140002,90.2591043900029,53481.105149760006 2024-08-19,12:40:47.000,232,10976565,12925,0,1724071246,13048.158653519997,90.27320265000162,53481.09117552 2024-08-19,12:40:48.000,232,10976602,12805,0,1724071247,13048.098026729996,90.26615352000226,53481.084188400004 2024-08-19,12:40:49.000,232,10976602,12725,0,1724071248,13048.111499350001,90.31549742999778,53481.084188400004 2024-08-19,12:40:50.000,232,10976600,12965,0,1724071249,13048.091290420001,90.30844829999842,53481.12611112001 2024-08-19,12:40:51.000,232,10976560,12765,0,1724071250,13048.077817799996,90.27320265000162,53481.09816264001 2024-08-19,12:40:52.000,232,10976553,12725,0,1724071251,13048.071081490001,90.2943500399997,53481.06322704 2024-08-19,12:40:53.000,232,10976595,12965,0,1724071252,13048.044136249991,90.32959569000377,53481.04226568 2024-08-19,12:40:54.000,232,10976607,12765,0,1724071253,13048.057608869996,90.32254656000441,53481.105149760006 2024-08-19,12:40:55.000,232,10976605,12925,0,1724071254,13048.010454700001,90.30139916999906,53481.04925280001 2024-08-19,12:40:56.000,232,10976552,12925,0,1724071255,13047.976773149996,90.32254656000441,53481.06322704 2024-08-19,12:40:57.000,232,10976591,12965,0,1724071256,13047.936355289996,90.37189046999993,53481.056239920006 2024-08-19,12:40:58.000,232,10976557,12805,0,1724071257,13047.996982079996,90.37189046999993,53481.07720128001 2024-08-19,12:40:59.000,232,10976598,12645,0,1724071258,13047.92961898,90.36484134000057,53481.04925280001 2024-08-19,12:41:00.000,232,10976564,12645,0,1724071259,13047.875728499996,90.37893959999928,53481.00733008001 2024-08-19,12:41:01.000,232,10976548,12645,0,1724071260,13047.855519569996,90.38598872999864,53481.02130432 2024-08-19,12:41:02.000,232,10976562,12965,0,1724071261,13047.86225587999,90.42123438000272,53481.056239920006 2024-08-19,12:41:03.000,232,10976568,12805,0,1724071262,13047.835310639995,90.42123438000272,53481.035278560004 2024-08-19,12:41:04.000,232,10976579,12965,0,1724071263,13047.8083654,90.44943090000015,53481.0143172 2024-08-19,12:41:05.000,232,10976552,12845,0,1724071264,13047.835310639995,90.42828351000207,53481.12611112001 2024-08-19,12:41:06.000,232,10976575,12685,0,1724071265,13047.86225587999,90.4423817700008,53481.11213688 2024-08-19,12:41:07.000,232,10976552,12645,0,1724071266,13047.80162908999,90.47057828999823,53481.105149760006 2024-08-19,12:41:08.000,232,10976570,12605,0,1724071267,13047.78142015999,90.45648002999951,53481.06322704 2024-08-19,12:41:09.000,232,10976614,12845,0,1724071268,13047.774683849995,90.43533264000143,53481.105149760006 2024-08-19,12:41:10.000,232,10976627,12805,0,1724071269,13047.74773861,90.4423817700008,53481.09117552 2024-08-19,12:41:11.000,232,10976569,12605,0,1724071270,13047.74773861,90.47762742000486,53481.11213688 2024-08-19,12:41:12.000,232,10976600,12885,0,1724071271,13047.70732075,90.49172568000358,53481.09117552 2024-08-19,12:41:13.000,232,10976575,12645,0,1724071272,13047.72752968,90.45648002999951,53481.09117552 2024-08-19,12:41:14.000,232,10976582,12805,0,1724071273,13047.70732075,90.48467655000422,53481.14008536 2024-08-19,12:41:15.000,232,10976570,12605,0,1724071274,13047.68037550999,90.5058239400023,53481.06322704 2024-08-19,12:41:16.000,232,10976583,12605,0,1724071275,13047.66016657999,90.52697133000038,53481.07021416 2024-08-19,12:41:17.000,232,10976608,12645,0,1724071276,13047.68037550999,90.49172568000358,53481.12611112001 2024-08-19,12:41:18.000,232,10976536,12965,0,1724071277,13047.63995764999,90.47762742000486,53481.09816264001 2024-08-19,12:41:19.000,232,10976529,12685,0,1724071278,13047.673639199995,90.49172568000358,53481.119124 2024-08-19,12:41:20.000,232,10976577,12885,0,1724071279,13047.673639199995,90.51992220000102,53481.105149760006 2024-08-19,12:41:21.000,232,10976598,13045,0,1724071280,13047.68711182,90.48467655000422,53481.09117552 2024-08-19,12:41:22.000,232,10976573,12685,0,1724071281,13047.693848129995,90.5058239400023,53481.07720128001 2024-08-19,12:41:23.000,232,10976599,12885,0,1724071282,13047.64669396,90.44943090000015,53481.13309824 2024-08-19,12:41:24.000,232,10976600,12685,0,1724071283,13047.693848129995,90.38598872999864,53481.12611112001 2024-08-19,12:41:25.000,232,10976594,12805,0,1724071284,13047.633221339995,90.4423817700008,53481.09816264001 2024-08-19,12:41:26.000,232,10976608,12925,0,1724071285,13047.673639199995,90.43533264000143,53481.14008536 2024-08-19,12:41:27.000,232,10976616,12925,0,1724071286,13047.63995764999,90.44943090000015,53481.105149760006 2024-08-19,12:41:28.000,232,10976580,12765,0,1724071287,13047.68037550999,90.46352915999887,53481.12611112001 2024-08-19,12:41:29.000,232,10976617,12725,0,1724071288,13047.63995764999,90.49877481000294,53481.07720128001 2024-08-19,12:41:30.000,232,10976572,12645,0,1724071289,13047.66690289,90.44943090000015,53481.09117552 2024-08-19,12:41:31.000,232,10976595,12725,0,1724071290,13047.57933085999,90.45648002999951,53481.07021416 2024-08-19,12:41:32.000,232,10976527,12765,0,1724071291,13047.62648503,90.42828351000207,53481.02829144001 2024-08-19,12:41:33.000,232,10976579,12765,0,1724071292,13047.613012409995,90.4423817700008,53481.056239920006 2024-08-19,12:41:34.000,232,10976630,12725,0,1724071293,13047.59953978999,90.36484134000057,53481.07720128001 2024-08-19,12:41:35.000,232,10976588,12765,0,1724071294,13047.58606717,90.407136120004,53481.04226568 2024-08-19,12:41:36.000,232,10976607,12605,0,1724071295,13047.592803479994,90.42123438000272,53481.06322704 2024-08-19,12:41:37.000,232,10976590,13045,0,1724071296,13047.572594549994,90.38598872999864,53481.04226568 2024-08-19,12:41:38.000,232,10976575,12605,0,1724071297,13047.572594549994,90.40008699000464,53481.04226568 2024-08-19,12:41:39.000,232,10976619,12605,0,1724071298,13047.57933085999,90.40008699000464,53481.04925280001 2024-08-19,12:41:40.000,232,10976593,12605,0,1724071299,13047.6062761,90.35074308000185,53481.06322704 2024-08-19,12:41:41.000,232,10976636,13045,0,1724071300,13047.613012409995,90.33664482000313,53481.04226568 2024-08-19,12:41:42.000,232,10976620,12965,0,1724071301,13047.62648503,90.35779221000121,53481.06322704 2024-08-19,12:41:43.000,232,10976612,12765,0,1724071302,13047.6062761,90.35779221000121,53481.056239920006 2024-08-19,12:41:44.000,232,10976566,13045,0,1724071303,13047.613012409995,90.37893959999928,53481.035278560004 2024-08-19,12:41:45.000,232,10976602,12805,0,1724071304,13047.62648503,90.37189046999993,53481.084188400004 2024-08-19,12:41:46.000,232,10976603,12645,0,1724071305,13047.653430269995,90.32959569000377,53481.04925280001 2024-08-19,12:41:47.000,232,10976606,12645,0,1724071306,13047.613012409995,90.35779221000121,53481.06322704 2024-08-19,12:41:48.000,232,10976629,12885,0,1724071307,13047.66690289,90.32959569000377,53481.084188400004 2024-08-19,12:41:49.000,232,10976562,12885,0,1724071308,13047.63995764999,90.34369395000249,53481.035278560004 2024-08-19,12:41:50.000,232,10976588,12645,0,1724071309,13047.68037550999,90.31549742999778,53481.07021416 2024-08-19,12:41:51.000,232,10976561,12925,0,1724071310,13047.63995764999,90.28730091000034,53481.084188400004 2024-08-19,12:41:52.000,232,10976617,12965,0,1724071311,13047.61974871999,90.25205526000354,53481.09117552 2024-08-19,12:41:53.000,232,10976565,12725,0,1724071312,13047.68037550999,90.28730091000034,53481.00733008001 2024-08-19,12:41:54.000,232,10976597,12765,0,1724071313,13047.63995764999,90.27320265000162,53481.02130432 2024-08-19,12:41:55.000,232,10976587,12805,0,1724071314,13047.68037550999,90.28025178000098,53481.02130432 2024-08-19,12:41:56.000,232,10976579,12605,0,1724071315,13047.653430269995,90.26615352000226,53481.07720128001 2024-08-19,12:41:57.000,232,10976561,12965,0,1724071316,13047.61974871999,90.2943500399997,53481.084188400004 2024-08-19,12:41:58.000,232,10976532,13165,0,1724071317,13047.61974871999,90.28025178000098,53481.09117552 2024-08-19,12:41:59.000,232,10976589,12605,0,1724071318,13047.63995764999,90.23090786999819,53481.056239920006 2024-08-19,12:42:00.000,232,10976505,12965,0,1724071319,13047.653430269995,90.1956622200014,53481.06322704 2024-08-19,12:42:01.000,232,10976589,12845,0,1724071320,13047.673639199995,90.20271135000075,53481.084188400004 2024-08-19,12:42:02.000,232,10976588,12885,0,1724071321,13047.633221339995,90.20976048000011,53481.035278560004 2024-08-19,12:42:03.000,232,10976601,12885,0,1724071322,13047.633221339995,90.1463183099986,53481.04925280001 2024-08-19,12:42:04.000,232,10976614,12765,0,1724071323,13047.66016657999,90.1463183099986,53481.04925280001 2024-08-19,12:42:05.000,232,10976609,12765,0,1724071324,13047.68711182,90.11812179000117,53481.0143172 2024-08-19,12:42:06.000,232,10976615,12885,0,1724071325,13047.68711182,90.06877787999838,53481.09117552 2024-08-19,12:42:07.000,232,10976567,12845,0,1724071326,13047.673639199995,90.06877787999838,53481.13309824 2024-08-19,12:42:08.000,232,10976525,12805,0,1724071327,13047.673639199995,90.06172874999902,53481.105149760006 2024-08-19,12:42:09.000,232,10976565,12605,0,1724071328,13047.70732075,90.06877787999838,53481.04925280001 2024-08-19,12:42:10.000,232,10976614,12845,0,1724071329,13047.66690289,89.99828658000479,53481.084188400004 2024-08-19,12:42:11.000,232,10976609,12925,0,1724071330,13047.734265989995,89.99123744999815,53481.04925280001 2024-08-19,12:42:12.000,232,10976579,12725,0,1724071331,13047.754474919995,89.9841883199988,53481.04925280001 2024-08-19,12:42:13.000,232,10976550,12885,0,1724071332,13047.74773861,89.948942670002,53481.02829144001 2024-08-19,12:42:14.000,232,10976584,12765,0,1724071333,13047.8083654,89.94189354000264,53481.07021416 2024-08-19,12:42:15.000,232,10976558,12605,0,1724071334,13047.82857433,89.92074615000456,53481.13309824 2024-08-19,12:42:16.000,232,10976569,12845,0,1724071335,13047.84204694999,89.88550050000049,53481.12611112001 2024-08-19,12:42:17.000,232,10976596,12845,0,1724071336,13047.84878326,89.86435311000241,53481.14008536 2024-08-19,12:42:18.000,232,10976572,12805,0,1724071337,13047.895937429996,89.85730398000305,53481.105149760006 2024-08-19,12:42:19.000,232,10976556,12965,0,1724071338,13047.895937429996,89.85730398000305,53481.12611112001 2024-08-19,12:42:20.000,232,10976565,12805,0,1724071339,13047.916146359996,89.87845137000113,53481.07720128001 2024-08-19,12:42:21.000,232,10976550,12845,0,1724071340,13047.936355289996,89.89254962999985,53481.14707248001 2024-08-19,12:42:22.000,232,10976584,12725,0,1724071341,13047.976773149996,89.87845137000113,53481.16803384 2024-08-19,12:42:23.000,232,10976558,12805,0,1724071342,13047.990245770001,89.87140224000177,53481.119124 2024-08-19,12:42:24.000,232,10976555,12685,0,1724071343,13048.030663630001,89.87140224000177,53481.13309824 2024-08-19,12:42:25.000,232,10976588,13045,0,1724071344,13048.023927319991,89.87845137000113,53481.14008536 2024-08-19,12:42:26.000,232,10976540,12805,0,1724071345,13048.030663630001,89.88550050000049,53481.1889952 2024-08-19,12:42:27.000,232,10976576,12885,0,1724071346,13048.044136249991,89.88550050000049,53481.105149760006 2024-08-19,12:42:28.000,232,10976541,12845,0,1724071347,13048.057608869996,89.89959875999921,53481.17502096001 2024-08-19,12:42:29.000,232,10976544,12525,0,1724071348,13048.091290420001,89.88550050000049,53481.17502096001 2024-08-19,12:42:30.000,232,10976571,12925,0,1724071349,13048.098026729996,89.91369701999793,53481.2588664 2024-08-19,12:42:31.000,232,10976583,12805,0,1724071350,13048.098026729996,89.92779528000392,53481.23091792 2024-08-19,12:42:32.000,232,10976576,12845,0,1724071351,13048.098026729996,89.88550050000049,53481.20995656 2024-08-19,12:42:33.000,232,10976551,12965,0,1724071352,13048.138444589997,89.92074615000456,53481.223930800006 2024-08-19,12:42:34.000,232,10976576,12605,0,1724071353,13048.185598759992,89.92779528000392,53481.272840640006 2024-08-19,12:42:35.000,232,10976587,12765,0,1724071354,13048.172126140002,89.92779528000392,53481.1889952 2024-08-19,12:42:36.000,232,10976546,12925,0,1724071355,13048.199071379997,89.91369701999793,53481.30078912 2024-08-19,12:42:37.000,232,10976570,12925,0,1724071356,13048.199071379997,89.89254962999985,53481.23091792 2024-08-19,12:42:38.000,232,10976549,12965,0,1724071357,13048.192335070002,89.96304093000072,53481.223930800006 2024-08-19,12:42:39.000,232,10976562,12965,0,1724071358,13048.131708280001,89.97009006000008,53481.21694368001 2024-08-19,12:42:40.000,232,10976497,12885,0,1724071359,13048.151917210002,89.99828658000479,53481.27982776 2024-08-19,12:42:41.000,232,10976494,12845,0,1724071360,13048.178862449997,90.00533571000415,53481.27982776 2024-08-19,12:42:42.000,232,10976573,12725,0,1724071361,13048.145180899992,90.07582700999774,53481.27982776 2024-08-19,12:42:43.000,232,10976553,12605,0,1724071362,13048.124971969992,90.05467961999966,53481.28681488 2024-08-19,12:42:44.000,232,10976593,13085,0,1724071363,13048.158653519997,90.06877787999838,53481.321750480005 2024-08-19,12:42:45.000,232,10976527,12645,0,1724071364,13048.131708280001,90.09697440000309,53481.29380200001 2024-08-19,12:42:46.000,232,10976580,12725,0,1724071365,13048.077817799996,90.11107266000181,53481.27982776 2024-08-19,12:42:47.000,232,10976574,13045,0,1724071366,13048.118235659997,90.16746570000396,53481.31476336001 2024-08-19,12:42:48.000,232,10976552,12605,0,1724071367,13048.091290420001,90.16746570000396,53481.29380200001 2024-08-19,12:42:49.000,232,10976527,13045,0,1724071368,13048.091290420001,90.1956622200014,53481.30777624 2024-08-19,12:42:50.000,232,10976565,12685,0,1724071369,13048.084554109992,90.20271135000075,53481.27982776 2024-08-19,12:42:51.000,232,10976595,12845,0,1724071370,13048.057608869996,90.26615352000226,53481.272840640006 2024-08-19,12:42:52.000,232,10976574,12965,0,1724071371,13048.037399939996,90.27320265000162,53481.28681488 2024-08-19,12:42:53.000,232,10976570,12765,0,1724071372,13047.990245770001,90.28025178000098,53481.23091792 2024-08-19,12:42:54.000,232,10976509,12725,0,1724071373,13048.017191009996,90.2943500399997,53481.30777624 2024-08-19,12:42:55.000,232,10976573,12925,0,1724071374,13047.956564219996,90.30139916999906,53481.27982776 2024-08-19,12:42:56.000,232,10976601,12765,0,1724071375,13047.956564219996,90.35074308000185,53481.31476336001 2024-08-19,12:42:57.000,232,10976589,12965,0,1724071376,13047.97003684,90.42123438000272,53481.29380200001 2024-08-19,12:42:58.000,232,10976583,12965,0,1724071377,13047.936355289996,90.37189046999993,53481.24489216001 2024-08-19,12:42:59.000,232,10976537,12765,0,1724071378,13047.916146359996,90.38598872999864,53481.28681488 2024-08-19,12:43:00.000,232,10976550,12565,0,1724071379,13047.90941005,90.43533264000143,53481.272840640006 2024-08-19,12:43:01.000,232,10976593,12885,0,1724071380,13047.92961898,90.407136120004,53481.272840640006 2024-08-19,12:43:02.000,232,10976595,12805,0,1724071381,13047.88920112,90.42123438000272,53481.27982776 2024-08-19,12:43:03.000,232,10976593,12605,0,1724071382,13047.88246480999,90.47762742000486,53481.272840640006 2024-08-19,12:43:04.000,232,10976580,12685,0,1724071383,13047.875728499996,90.47057828999823,53481.27982776 2024-08-19,12:43:05.000,232,10976514,12885,0,1724071384,13047.875728499996,90.47762742000486,53481.30078912 2024-08-19,12:43:06.000,232,10976537,12765,0,1724071385,13047.875728499996,90.49172568000358,53481.30078912 2024-08-19,12:43:07.000,232,10976547,12645,0,1724071386,13047.88246480999,90.47057828999823,53481.29380200001 2024-08-19,12:43:08.000,232,10976551,12965,0,1724071387,13047.88920112,90.49877481000294,53481.28681488 2024-08-19,12:43:09.000,232,10976562,13085,0,1724071388,13047.84878326,90.49877481000294,53481.29380200001 2024-08-19,12:43:10.000,232,10976548,13205,0,1724071389,13047.922882669991,90.51992220000102,53481.2588664 2024-08-19,12:43:11.000,232,10976516,12605,0,1724071390,13047.90267373999,90.5410695899991,53481.31476336001 2024-08-19,12:43:12.000,232,10976563,12765,0,1724071391,13047.916146359996,90.5058239400023,53481.31476336001 2024-08-19,12:43:13.000,232,10976585,12525,0,1724071392,13047.90267373999,90.5410695899991,53481.321750480005 2024-08-19,12:43:14.000,232,10976532,12645,0,1724071393,13047.88246480999,90.5058239400023,53481.34271184001 2024-08-19,12:43:15.000,232,10976561,12685,0,1724071394,13047.92961898,90.54811871999846,53481.33572472 2024-08-19,12:43:16.000,232,10976558,12805,0,1724071395,13047.90267373999,90.56926611000381,53481.29380200001 2024-08-19,12:43:17.000,232,10976590,12725,0,1724071396,13047.90941005,90.55516784999782,53481.30777624 2024-08-19,12:43:18.000,232,10976570,12925,0,1724071397,13047.90941005,90.5410695899991,53481.29380200001 2024-08-19,12:43:19.000,232,10976628,12765,0,1724071398,13047.97003684,90.5410695899991,53481.272840640006 2024-08-19,12:43:20.000,232,10976581,12885,0,1724071399,13047.956564219996,90.54811871999846,53481.24489216001 2024-08-19,12:43:21.000,232,10976560,13125,0,1724071400,13047.936355289996,90.56221698000445,53481.26585352001 2024-08-19,12:43:22.000,232,10976541,13005,0,1724071401,13047.90941005,90.54811871999846,53481.30777624 2024-08-19,12:43:23.000,232,10976598,12885,0,1724071402,13047.90941005,90.57631524000317,53481.272840640006 2024-08-19,12:43:24.000,232,10976604,12805,0,1724071403,13047.943091599991,90.54811871999846,53481.24489216001 2024-08-19,12:43:25.000,232,10976552,12645,0,1724071404,13047.94982791,90.56221698000445,53481.251879280004 2024-08-19,12:43:26.000,232,10976566,12725,0,1724071405,13047.94982791,90.57631524000317,53481.26585352001 2024-08-19,12:43:27.000,232,10976571,12845,0,1724071406,13047.97003684,90.58336437000253,53481.31476336001 2024-08-19,12:43:28.000,232,10976545,12805,0,1724071407,13047.936355289996,90.58336437000253,53481.24489216001 2024-08-19,12:43:29.000,232,10976598,12645,0,1724071408,13047.936355289996,90.58336437000253,53481.30078912 2024-08-19,12:43:30.000,232,10976581,12925,0,1724071409,13047.943091599991,90.59041350000189,53481.28681488 2024-08-19,12:43:31.000,232,10976555,12765,0,1724071410,13047.97003684,90.61156088999996,53481.26585352001 2024-08-19,12:43:32.000,232,10976623,12805,0,1724071411,13047.97003684,90.61861001999932,53481.272840640006 2024-08-19,12:43:33.000,232,10976552,12765,0,1724071412,13048.003718389991,90.61156088999996,53481.272840640006 2024-08-19,12:43:34.000,232,10976587,12845,0,1724071413,13048.003718389991,90.6045117600006,53481.29380200001 2024-08-19,12:43:35.000,232,10976490,12805,0,1724071414,13048.010454700001,90.63270827999804,53481.24489216001 2024-08-19,12:43:36.000,232,10976565,13045,0,1724071415,13048.010454700001,90.62565914999868,53481.2588664 2024-08-19,12:43:37.000,232,10976576,12685,0,1724071416,13048.050872560001,90.62565914999868,53481.30078912 2024-08-19,12:43:38.000,232,10976535,12805,0,1724071417,13048.064345179992,90.63270827999804,53481.34271184001 2024-08-19,12:43:39.000,232,10976571,12605,0,1724071418,13048.118235659997,90.63270827999804,53481.321750480005 2024-08-19,12:43:40.000,232,10976540,12805,0,1724071419,13048.111499350001,90.64680654000404,53481.34969896 2024-08-19,12:43:41.000,232,10976553,12805,0,1724071420,13048.145180899992,90.64680654000404,53481.321750480005 2024-08-19,12:43:42.000,232,10976650,13285,0,1724071421,13048.158653519997,90.63975741000468,53481.34271184001 2024-08-19,12:43:43.000,232,10976570,13125,0,1724071422,13048.226016619992,90.64680654000404,53481.29380200001 2024-08-19,12:43:44.000,232,10976613,12885,0,1724071423,13048.232752930002,90.66090480000275,53481.31476336001 2024-08-19,12:43:45.000,232,10976564,12885,0,1724071424,13048.266434479992,90.66795393000211,53481.3287376 2024-08-19,12:43:46.000,232,10976588,12525,0,1724071425,13048.320324959997,90.66090480000275,53481.2588664 2024-08-19,12:43:47.000,232,10976563,12845,0,1724071426,13048.333797580002,90.68205219000083,53481.321750480005 2024-08-19,12:43:48.000,232,10976599,12885,0,1724071427,13048.360742819998,90.69615044999955,53481.34969896 2024-08-19,12:43:49.000,232,10976533,12805,0,1724071428,13048.394424370003,90.74549436000234,53481.391621680006 2024-08-19,12:43:50.000,232,10976590,12565,0,1724071429,13048.387688059993,90.75959262000106,53481.391621680006 2024-08-19,12:43:51.000,232,10976566,12765,0,1724071430,13048.394424370003,90.80188740000449,53481.391621680006 2024-08-19,12:43:52.000,232,10976606,12925,0,1724071431,13048.481996399998,90.83008392000193,53481.41258304001 2024-08-19,12:43:53.000,232,10976630,12805,0,1724071432,13048.475260089988,90.85828043999936,53481.42655728 2024-08-19,12:43:54.000,232,10976570,12925,0,1724071433,13048.502205329998,90.87942783000472,53481.41258304001 2024-08-19,12:43:55.000,232,10976585,12885,0,1724071434,13048.515677949988,90.91467348000151,53481.440531520006 2024-08-19,12:43:56.000,232,10976570,12725,0,1724071435,13048.515677949988,90.91467348000151,53481.46149288001 2024-08-19,12:43:57.000,232,10976544,13005,0,1724071436,13048.576304739989,90.97811565000302,53481.44751864 2024-08-19,12:43:58.000,232,10976603,12845,0,1724071437,13048.562832119998,90.99221391000174,53481.43354440001 2024-08-19,12:43:59.000,232,10976589,12845,0,1724071438,13048.596513669989,91.02745955999853,53481.419570160004 2024-08-19,12:44:00.000,232,10976628,12765,0,1724071439,13048.657140459989,91.04155782000453,53481.45450576 2024-08-19,12:44:01.000,232,10976579,12525,0,1724071440,13048.663876769999,91.10499998999876,53481.44751864 2024-08-19,12:44:02.000,232,10976612,12805,0,1724071441,13048.670613079994,91.15434390000155,53481.47546712 2024-08-19,12:44:03.000,232,10976599,12445,0,1724071442,13048.657140459989,91.17549128999963,53481.419570160004 2024-08-19,12:44:04.000,232,10976550,12725,0,1724071443,13048.67734938999,91.18254041999899,53481.48245424001 2024-08-19,12:44:05.000,232,10976581,12645,0,1724071444,13048.690822009994,91.21778607000306,53481.45450576 2024-08-19,12:44:06.000,232,10976606,12725,0,1724071445,13048.69755831999,91.23893346000114,53481.48245424001 2024-08-19,12:44:07.000,232,10976575,12845,0,1724071446,13048.77839403999,91.28827737000393,53481.489441360005 2024-08-19,12:44:08.000,232,10976570,12765,0,1724071447,13048.744712489999,91.31647389000136,53481.51040272001 2024-08-19,12:44:09.000,232,10976596,13045,0,1724071448,13048.80533928,91.37991606000287,53481.48245424001 2024-08-19,12:44:10.000,232,10976590,12565,0,1724071449,13048.82554821,91.42221083999902,53481.53136408001 2024-08-19,12:44:11.000,232,10976578,12725,0,1724071450,13048.852493449995,91.42925996999838,53481.489441360005 2024-08-19,12:44:12.000,232,10976591,12685,0,1724071451,13048.852493449995,91.46450562000246,53481.51738984 2024-08-19,12:44:13.000,232,10976614,12885,0,1724071452,13048.892911309995,91.49270213999989,53481.538351200004 2024-08-19,12:44:14.000,232,10976577,12725,0,1724071453,13048.91985654999,91.53499692000332,53481.47546712 2024-08-19,12:44:15.000,232,10976585,12765,0,1724071454,13048.913120239995,91.54909518000204,53481.538351200004 2024-08-19,12:44:16.000,232,10976595,12685,0,1724071455,13048.913120239995,91.56319344000076,53481.559312560006 2024-08-19,12:44:17.000,232,10976639,12685,0,1724071456,13048.94680179,91.57024257000012,53481.60123528001 2024-08-19,12:44:18.000,232,10976600,13125,0,1724071457,13048.98721965,91.59843909000483,53481.559312560006 2024-08-19,12:44:19.000,232,10976585,12965,0,1724071458,13048.993955959995,91.61253735000355,53481.61520952 2024-08-19,12:44:20.000,232,10976627,12725,0,1724071459,13049.014164889995,91.61958648000291,53481.608222400006 2024-08-19,12:44:21.000,232,10976540,12645,0,1724071460,13049.034373819995,91.61958648000291,53481.59424816 2024-08-19,12:44:22.000,232,10976627,12485,0,1724071461,13049.08152798999,91.64073387000099,53481.643158 2024-08-19,12:44:23.000,232,10976600,12645,0,1724071462,13049.06131905999,91.64073387000099,53481.69905496001 2024-08-19,12:44:24.000,232,10976557,12725,0,1724071463,13049.10173691999,91.64073387000099,53481.608222400006 2024-08-19,12:44:25.000,232,10976590,12805,0,1724071464,13049.142154779991,91.64073387000099,53481.587261040004 2024-08-19,12:44:26.000,232,10976585,12925,0,1724071465,13049.155627399996,91.62663561000227,53481.62918376001 2024-08-19,12:44:27.000,232,10976565,12965,0,1724071466,13049.175836329996,91.6548321299997,53481.67110648 2024-08-19,12:44:28.000,232,10976566,12725,0,1724071467,13049.196045259996,91.66188125999906,53481.61520952 2024-08-19,12:44:29.000,232,10976533,12965,0,1724071468,13049.216254189996,91.64073387000099,53481.60123528001 2024-08-19,12:44:30.000,232,10976582,12925,0,1724071469,13049.222990499991,91.64073387000099,53481.62918376001 2024-08-19,12:44:31.000,232,10976554,12925,0,1724071470,13049.236463119996,91.66893038999842,53481.67809360001 2024-08-19,12:44:32.000,232,10976603,12965,0,1724071471,13049.283617289992,91.6548321299997,53481.63617088 2024-08-19,12:44:33.000,232,10976590,13005,0,1724071472,13049.310562530001,91.7041760400025,53481.66411936 2024-08-19,12:44:34.000,232,10976572,12645,0,1724071473,13049.337507769997,91.67597951999778,53481.66411936 2024-08-19,12:44:35.000,232,10976568,12725,0,1724071474,13049.344244079992,91.7041760400025,53481.65014512001 2024-08-19,12:44:36.000,232,10976584,13005,0,1724071475,13049.411607180002,91.67597951999778,53481.66411936 2024-08-19,12:44:37.000,232,10976602,12605,0,1724071476,13049.425079799992,91.69007778000378,53481.69905496001 2024-08-19,12:44:38.000,232,10976557,12925,0,1724071477,13049.445288729992,91.69712691000313,53481.7130292 2024-08-19,12:44:39.000,232,10976579,12645,0,1724071478,13049.458761349997,91.73942168999929,53481.69905496001 2024-08-19,12:44:40.000,232,10976574,12605,0,1724071479,13049.431816110002,91.7041760400025,53481.69206784 2024-08-19,12:44:41.000,232,10976584,12965,0,1724071480,13049.465497659992,91.68302865000442,53481.73399056 2024-08-19,12:44:42.000,232,10976581,12885,0,1724071481,13049.519388139997,91.75351994999801,53481.76193904 2024-08-19,12:44:43.000,232,10976551,12765,0,1724071482,13049.472233970002,91.74647081999865,53481.69905496001 2024-08-19,12:44:44.000,232,10976573,12885,0,1724071483,13049.505915519992,91.74647081999865,53481.754951920004 2024-08-19,12:44:45.000,232,10976576,12845,0,1724071484,13049.505915519992,91.767618210004,53481.74796480001 2024-08-19,12:44:46.000,232,10976577,12725,0,1724071485,13049.546333379993,91.78876560000208,53481.775913280006 2024-08-19,12:44:47.000,232,10976571,12885,0,1724071486,13049.512651830002,91.8028638600008,53481.754951920004 2024-08-19,12:44:48.000,232,10976569,12765,0,1724071487,13049.559805999997,91.82401124999888,53481.85975872 2024-08-19,12:44:49.000,232,10976583,12845,0,1724071488,13049.573278620002,91.8663060300023,53481.78988752 2024-08-19,12:44:50.000,232,10976602,12685,0,1724071489,13049.593487550002,91.84515864000423,53481.83879736 2024-08-19,12:44:51.000,232,10976579,12605,0,1724071490,13049.606960169993,91.9015516799991,53481.83181024 2024-08-19,12:44:52.000,232,10976570,13045,0,1724071491,13049.660850649998,91.87335516000167,53481.86674584001 2024-08-19,12:44:53.000,232,10976600,12765,0,1724071492,13049.687795889993,91.89450254999974,53481.85975872 2024-08-19,12:44:54.000,232,10976562,13325,0,1724071493,13049.667586959993,91.92269907000446,53481.824823120005 2024-08-19,12:44:55.000,232,10976538,13045,0,1724071494,13049.708004819993,91.95794472000125,53481.86674584001 2024-08-19,12:44:56.000,232,10976567,12645,0,1724071495,13049.708004819993,91.95089559000189,53481.8527716 2024-08-19,12:44:57.000,232,10976613,12805,0,1724071496,13049.761895299998,91.97204297999997,53481.79687464001 2024-08-19,12:44:58.000,232,10976576,12885,0,1724071497,13049.795576849989,91.95089559000189,53481.83879736 2024-08-19,12:44:59.000,232,10976560,12965,0,1724071498,13049.822522089999,91.97204297999997,53481.88770720001 2024-08-19,12:45:00.000,232,10976556,12605,0,1724071499,13049.815785779989,92.00023950000468,53481.8527716 2024-08-19,12:45:01.000,232,10976589,12685,0,1724071500,13049.876412569989,92.02843602000212,53481.894694320006 2024-08-19,12:45:02.000,232,10976586,13005,0,1724071501,13049.910094119994,91.98614123999869,53481.90168144 2024-08-19,12:45:03.000,232,10976557,12965,0,1724071502,13049.95724828999,92.00728863000404,53481.90866856 2024-08-19,12:45:04.000,232,10976553,12725,0,1724071503,13049.970720909994,92.00728863000404,53481.90168144 2024-08-19,12:45:05.000,232,10976570,12885,0,1724071504,13050.01787507999,92.0143377600034,53481.95059128 2024-08-19,12:45:06.000,232,10976568,12645,0,1724071505,13050.051556629995,92.0143377600034,53481.92962992 2024-08-19,12:45:07.000,232,10976584,12805,0,1724071506,13050.05829293999,91.96499385000061,53481.98552688001 2024-08-19,12:45:08.000,232,10976569,12925,0,1724071507,13050.071765559995,91.99319036999805,53481.97155264 2024-08-19,12:45:09.000,232,10976561,13045,0,1724071508,13050.08523818,92.00728863000404,53481.98552688001 2024-08-19,12:45:10.000,232,10976577,12725,0,1724071509,13050.1660739,92.02138689000276,53482.01347536001 2024-08-19,12:45:11.000,232,10976568,12685,0,1724071510,13050.19975544999,92.02843602000212,53482.02046248 2024-08-19,12:45:12.000,232,10976551,12885,0,1724071511,13050.233436999995,91.98614123999869,53482.04841096 2024-08-19,12:45:13.000,232,10976584,12805,0,1724071512,13050.294063789996,91.99319036999805,53481.97853976 2024-08-19,12:45:14.000,232,10976561,12725,0,1724071513,13050.30080009999,92.00728863000404,53482.041423840004 2024-08-19,12:45:15.000,232,10976594,12685,0,1724071514,13050.34795427,91.99319036999805,53482.062385200006 2024-08-19,12:45:16.000,232,10976567,13005,0,1724071515,13050.381635819991,91.97204297999997,53482.07635944 2024-08-19,12:45:17.000,232,10976587,12525,0,1724071516,13050.374899509996,91.97909210999933,53482.05539808001 2024-08-19,12:45:18.000,232,10976566,12605,0,1724071517,13050.401844749991,91.92974820000381,53482.090333680004 2024-08-19,12:45:19.000,232,10976555,12845,0,1724071518,13050.482680469991,91.94384646000253,53482.0973208 2024-08-19,12:45:20.000,232,10976555,12765,0,1724071519,13050.496153089996,91.93679733000317,53482.0973208 2024-08-19,12:45:21.000,232,10976561,12645,0,1724071520,13050.496153089996,91.95089559000189,53482.13225640001 2024-08-19,12:45:22.000,232,10976545,12645,0,1724071521,13050.509625710001,91.92974820000381,53482.07635944 2024-08-19,12:45:23.000,232,10976561,12805,0,1724071522,13050.516362019996,91.9015516799991,53482.13225640001 2024-08-19,12:45:24.000,232,10976603,12965,0,1724071523,13050.516362019996,91.92974820000381,53482.13924352 2024-08-19,12:45:25.000,232,10976564,12685,0,1724071524,13050.543307259992,91.94384646000253,53482.15321776001 2024-08-19,12:45:26.000,232,10976575,12725,0,1724071525,13050.550043570001,91.91564993999782,53482.13225640001 2024-08-19,12:45:27.000,232,10976594,12765,0,1724071526,13050.570252500002,91.93679733000317,53482.17417912 2024-08-19,12:45:28.000,232,10976525,12765,0,1724071527,13050.570252500002,91.96499385000061,53482.19514048 2024-08-19,12:45:29.000,232,10976611,12925,0,1724071528,13050.597197739997,91.97909210999933,53482.19514048 2024-08-19,12:45:30.000,232,10976585,12685,0,1724071529,13050.637615599997,91.95089559000189,53482.24405032 2024-08-19,12:45:31.000,232,10976504,12845,0,1724071530,13050.617406669997,91.98614123999869,53482.18815336 2024-08-19,12:45:32.000,232,10976543,12765,0,1724071531,13050.671297150002,91.96499385000061,53482.20212760001 2024-08-19,12:45:33.000,232,10976590,13005,0,1724071532,13050.657824529997,91.97204297999997,53482.24405032 2024-08-19,12:45:34.000,232,10976590,12765,0,1724071533,13050.664560839992,91.93679733000317,53482.258024560004 2024-08-19,12:45:35.000,232,10976470,12925,0,1724071534,13050.644351909992,91.97204297999997,53482.278985920006 2024-08-19,12:45:36.000,232,10976540,12725,0,1724071535,13050.678033459997,91.96499385000061,53482.278985920006 2024-08-19,12:45:37.000,232,10976549,12685,0,1724071536,13050.678033459997,91.95794472000125,53482.3069344 2024-08-19,12:45:38.000,232,10976527,12845,0,1724071537,13050.657824529997,91.95089559000189,53482.25103744001 2024-08-19,12:45:39.000,232,10976556,12765,0,1724071538,13050.644351909992,91.94384646000253,53482.327895760005 2024-08-19,12:45:40.000,232,10976527,12805,0,1724071539,13050.630879290002,91.96499385000061,53482.36981848001 2024-08-19,12:45:41.000,232,10976533,12965,0,1724071540,13050.624142979992,91.97204297999997,53482.34885712001 2024-08-19,12:45:42.000,232,10976566,12925,0,1724071541,13050.603934049992,91.97204297999997,53482.29296016 2024-08-19,12:45:43.000,232,10976518,12885,0,1724071542,13050.603934049992,92.00728863000404,53482.27199880001 2024-08-19,12:45:44.000,232,10976554,12645,0,1724071543,13050.583725119992,92.00023950000468,53482.34187 2024-08-19,12:45:45.000,232,10976593,12725,0,1724071544,13050.550043570001,92.02138689000276,53482.258024560004 2024-08-19,12:45:46.000,232,10976520,12805,0,1724071545,13050.536570949997,91.99319036999805,53482.31392152 2024-08-19,12:45:47.000,232,10976609,12845,0,1724071546,13050.590461430002,91.98614123999869,53482.278985920006 2024-08-19,12:45:48.000,232,10976582,12645,0,1724071547,13050.570252500002,92.02843602000212,53482.33488288 2024-08-19,12:45:49.000,232,10976551,12965,0,1724071548,13050.550043570001,92.00023950000468,53482.36283136 2024-08-19,12:45:50.000,232,10976567,12925,0,1724071549,13050.556779879997,92.0143377600034,53482.32090864001 2024-08-19,12:45:51.000,232,10976534,12885,0,1724071550,13050.570252500002,92.03548515000148,53482.39077984001 2024-08-19,12:45:52.000,232,10976572,12645,0,1724071551,13050.556779879997,92.03548515000148,53482.35584424 2024-08-19,12:45:53.000,232,10976585,13045,0,1724071552,13050.576988809997,92.07073079999827,53482.34187 2024-08-19,12:45:54.000,232,10976575,12965,0,1724071553,13050.590461430002,92.05663253999955,53482.39077984001 2024-08-19,12:45:55.000,232,10976578,12805,0,1724071554,13050.536570949997,92.05663253999955,53482.31392152 2024-08-19,12:45:56.000,232,10976512,12765,0,1724071555,13050.570252500002,92.09892732000299,53482.327895760005 2024-08-19,12:45:57.000,232,10976583,12805,0,1724071556,13050.563516189992,92.08482906000427,53482.397766960006 2024-08-19,12:45:58.000,232,10976546,12845,0,1724071557,13050.576988809997,92.05663253999955,53482.4117412 2024-08-19,12:45:59.000,232,10976528,12645,0,1724071558,13050.590461430002,92.07073079999827,53482.36283136 2024-08-19,12:46:00.000,232,10976560,13045,0,1724071559,13050.644351909992,92.08482906000427,53482.39077984001 2024-08-19,12:46:01.000,232,10976546,12765,0,1724071560,13050.651088220002,92.02138689000276,53482.41872832001 2024-08-19,12:46:02.000,232,10976562,12925,0,1724071561,13050.637615599997,92.02843602000212,53482.34885712001 2024-08-19,12:46:03.000,232,10976551,12765,0,1724071562,13050.657824529997,92.0495834100002,53482.38379272 2024-08-19,12:46:04.000,232,10976585,12965,0,1724071563,13050.698242389997,92.03548515000148,53482.40475408 2024-08-19,12:46:05.000,232,10976570,12885,0,1724071564,13050.671297150002,91.99319036999805,53482.48859952001 2024-08-19,12:46:06.000,232,10976554,12805,0,1724071565,13050.698242389997,91.97909210999933,53482.45366392 2024-08-19,12:46:07.000,232,10976557,12925,0,1724071566,13050.752132870002,92.00023950000468,53482.45366392 2024-08-19,12:46:08.000,232,10976614,13125,0,1724071567,13050.725187629992,91.95089559000189,53482.45366392 2024-08-19,12:46:09.000,232,10976563,12645,0,1724071568,13050.704978699992,91.93679733000317,53482.46065104 2024-08-19,12:46:10.000,232,10976565,13005,0,1724071569,13050.731923940002,91.93679733000317,53482.46065104 2024-08-19,12:46:11.000,232,10976559,12805,0,1724071570,13050.758869179997,91.93679733000317,53482.47462528 2024-08-19,12:46:12.000,232,10976538,12925,0,1724071571,13050.738660249997,91.9015516799991,53482.495586640005 2024-08-19,12:46:13.000,232,10976537,12765,0,1724071572,13050.779078109997,91.89450254999974,53482.50956088 2024-08-19,12:46:14.000,232,10976541,12845,0,1724071573,13050.745396559993,91.89450254999974,53482.5514836 2024-08-19,12:46:15.000,232,10976539,13125,0,1724071574,13050.752132870002,91.84515864000423,53482.53052224 2024-08-19,12:46:16.000,232,10976543,12525,0,1724071575,13050.792550730002,91.85925690000295,53482.565457840006 2024-08-19,12:46:17.000,232,10976535,12845,0,1724071576,13050.806023349993,91.83810951000487,53482.50257376 2024-08-19,12:46:18.000,232,10976557,12805,0,1724071577,13050.758869179997,91.8663060300023,53482.58641920001 2024-08-19,12:46:19.000,232,10976540,12805,0,1724071578,13050.785814419993,91.83106037999823,53482.57244496 2024-08-19,12:46:20.000,232,10976584,12565,0,1724071579,13050.765605489993,91.85925690000295,53482.58641920001 2024-08-19,12:46:21.000,232,10976552,12725,0,1724071580,13050.765605489993,91.85220777000359,53482.57244496 2024-08-19,12:46:22.000,232,10976598,13045,0,1724071581,13050.731923940002,91.84515864000423,53482.60738056001 2024-08-19,12:46:23.000,232,10976569,12925,0,1724071582,13050.752132870002,91.84515864000423,53482.60039344 2024-08-19,12:46:24.000,232,10976526,12965,0,1724071583,13050.758869179997,91.87335516000167,53482.60738056001 2024-08-19,12:46:25.000,232,10976525,12685,0,1724071584,13050.745396559993,91.84515864000423,53482.57244496 2024-08-19,12:46:26.000,232,10976564,12885,0,1724071585,13050.711715010002,91.82401124999888,53482.60039344 2024-08-19,12:46:27.000,232,10976559,12845,0,1724071586,13050.725187629992,91.80991299000016,53482.593406320004 2024-08-19,12:46:28.000,232,10976532,12845,0,1724071587,13050.671297150002,91.82401124999888,53482.57244496 2024-08-19,12:46:29.000,232,10976586,12605,0,1724071588,13050.698242389997,91.85220777000359,53482.64930328 2024-08-19,12:46:30.000,232,10976527,12645,0,1724071589,13050.731923940002,91.83106037999823,53482.64231616 2024-08-19,12:46:31.000,232,10976553,12925,0,1724071590,13050.651088220002,91.82401124999888,53482.64231616 2024-08-19,12:46:32.000,232,10976591,12645,0,1724071591,13050.630879290002,91.84515864000423,53482.60738056001 2024-08-19,12:46:33.000,232,10976573,12925,0,1724071592,13050.684769769992,91.85925690000295,53482.712187360004 2024-08-19,12:46:34.000,232,10976534,12605,0,1724071593,13050.644351909992,91.87335516000167,53482.77507144001 2024-08-19,12:46:35.000,232,10976587,12725,0,1724071594,13050.651088220002,91.8663060300023,53482.70520024001 2024-08-19,12:46:36.000,232,10976568,12925,0,1724071595,13050.671297150002,91.88040429000102,53482.68423888001 2024-08-19,12:46:37.000,232,10976554,12805,0,1724071596,13050.664560839992,91.87335516000167,53482.70520024001 2024-08-19,12:46:38.000,232,10976574,12605,0,1724071597,13050.617406669997,91.87335516000167,53482.69821312 2024-08-19,12:46:39.000,232,10976593,12685,0,1724071598,13050.637615599997,91.8663060300023,53482.72616160001 2024-08-19,12:46:40.000,232,10976640,12605,0,1724071599,13050.624142979992,91.87335516000167,53482.74013584 2024-08-19,12:46:41.000,232,10976609,12765,0,1724071600,13050.617406669997,91.83810951000487,53482.70520024001 2024-08-19,12:46:42.000,232,10976574,13125,0,1724071601,13050.624142979992,91.83810951000487,53482.74013584 2024-08-19,12:46:43.000,232,10976570,12685,0,1724071602,13050.576988809997,91.84515864000423,53482.69821312 2024-08-19,12:46:44.000,232,10976598,12765,0,1724071603,13050.576988809997,91.8028638600008,53482.65629040001 2024-08-19,12:46:45.000,232,10976600,12805,0,1724071604,13050.657824529997,91.8028638600008,53482.69821312 2024-08-19,12:46:46.000,232,10976573,12445,0,1724071605,13050.590461430002,91.85220777000359,53482.69821312 2024-08-19,12:46:47.000,232,10976623,12685,0,1724071606,13050.597197739997,91.82401124999888,53482.67725176 2024-08-19,12:46:48.000,232,10976568,12765,0,1724071607,13050.563516189992,91.79581473000144,53482.67725176 2024-08-19,12:46:49.000,232,10976558,12805,0,1724071608,13050.570252500002,91.78876560000208,53482.761097200004 2024-08-19,12:46:50.000,232,10976614,12725,0,1724071609,13050.576988809997,91.77466734000336,53482.74712296 2024-08-19,12:46:51.000,232,10976548,12765,0,1724071610,13050.576988809997,91.76056908000464,53482.76808432 2024-08-19,12:46:52.000,232,10976563,12685,0,1724071611,13050.603934049992,91.73942168999929,53482.74712296 2024-08-19,12:46:53.000,232,10976579,12685,0,1724071612,13050.570252500002,91.74647081999865,53482.7960328 2024-08-19,12:46:54.000,232,10976605,12925,0,1724071613,13050.550043570001,91.767618210004,53482.81000704 2024-08-19,12:46:55.000,232,10976542,12765,0,1724071614,13050.536570949997,91.75351994999801,53482.77507144001 2024-08-19,12:46:56.000,232,10976570,12605,0,1724071615,13050.536570949997,91.76056908000464,53482.76808432 2024-08-19,12:46:57.000,232,10976581,12805,0,1724071616,13050.529834640001,91.74647081999865,53482.74013584 2024-08-19,12:46:58.000,232,10976519,13285,0,1724071617,13050.475944159996,91.767618210004,53482.74712296 2024-08-19,12:46:59.000,232,10976569,13285,0,1724071618,13050.516362019996,91.75351994999801,53482.74013584 2024-08-19,12:47:00.000,232,10976555,12685,0,1724071619,13050.523098329992,91.767618210004,53482.74013584 2024-08-19,12:47:01.000,232,10976546,12765,0,1724071620,13050.509625710001,91.78876560000208,53482.733148720006 2024-08-19,12:47:02.000,232,10976530,13005,0,1724071621,13050.536570949997,91.77466734000336,53482.74013584 2024-08-19,12:47:03.000,232,10976566,13125,0,1724071622,13050.496153089996,91.76056908000464,53482.74712296 2024-08-19,12:47:04.000,232,10976547,12925,0,1724071623,13050.502889399992,91.77466734000336,53482.72616160001 2024-08-19,12:47:05.000,232,10976594,12845,0,1724071624,13050.516362019996,91.82401124999888,53482.782058560006 2024-08-19,12:47:06.000,232,10976630,12805,0,1724071625,13050.482680469991,91.80991299000016,53482.75411008001 2024-08-19,12:47:07.000,232,10976548,12605,0,1724071626,13050.496153089996,91.78876560000208,53482.782058560006 2024-08-19,12:47:08.000,232,10976579,12805,0,1724071627,13050.529834640001,91.80991299000016,53482.761097200004 2024-08-19,12:47:09.000,232,10976606,12885,0,1724071628,13050.475944159996,91.83106037999823,53482.72616160001 2024-08-19,12:47:10.000,232,10976586,13125,0,1724071629,13050.462471539991,91.81696211999952,53482.77507144001 2024-08-19,12:47:11.000,232,10976549,12965,0,1724071630,13050.435526299996,91.8028638600008,53482.71917448 2024-08-19,12:47:12.000,232,10976557,12965,0,1724071631,13050.455735229996,91.82401124999888,53482.71917448 2024-08-19,12:47:13.000,232,10976596,12885,0,1724071632,13050.455735229996,91.83810951000487,53482.75411008001 2024-08-19,12:47:14.000,232,10976570,12685,0,1724071633,13050.462471539991,91.8028638600008,53482.77507144001 2024-08-19,12:47:15.000,232,10976540,13005,0,1724071634,13050.482680469991,91.85220777000359,53482.78904568 2024-08-19,12:47:16.000,232,10976611,12685,0,1724071635,13050.489416780001,91.85220777000359,53482.76808432 2024-08-19,12:47:17.000,232,10976594,12885,0,1724071636,13050.462471539991,91.85220777000359,53482.77507144001 2024-08-19,12:47:18.000,232,10976569,12805,0,1724071637,13050.435526299996,91.85925690000295,53482.761097200004 2024-08-19,12:47:19.000,232,10976549,12965,0,1724071638,13050.475944159996,91.83810951000487,53482.78904568 2024-08-19,12:47:20.000,232,10976591,12845,0,1724071639,13050.442262609991,91.85220777000359,53482.81000704 2024-08-19,12:47:21.000,232,10976526,12925,0,1724071640,13050.482680469991,91.85925690000295,53482.81699416 2024-08-19,12:47:22.000,232,10976571,12725,0,1724071641,13050.489416780001,91.85220777000359,53482.865904 2024-08-19,12:47:23.000,232,10976568,12685,0,1724071642,13050.509625710001,91.8663060300023,53482.85891688 2024-08-19,12:47:24.000,232,10976560,12805,0,1724071643,13050.509625710001,91.84515864000423,53482.83795552 2024-08-19,12:47:25.000,232,10976569,12725,0,1724071644,13050.462471539991,91.87335516000167,53482.85192976001 2024-08-19,12:47:26.000,232,10976622,12925,0,1724071645,13050.482680469991,91.83810951000487,53482.84494264 2024-08-19,12:47:27.000,232,10976537,12885,0,1724071646,13050.455735229996,91.84515864000423,53482.82398128001 2024-08-19,12:47:28.000,232,10976548,12605,0,1724071647,13050.455735229996,91.85220777000359,53482.81000704 2024-08-19,12:47:29.000,232,10976605,12845,0,1724071648,13050.469207850001,91.85220777000359,53482.782058560006 2024-08-19,12:47:30.000,232,10976573,13005,0,1724071649,13050.448998920001,91.84515864000423,53482.81000704 2024-08-19,12:47:31.000,232,10976574,12965,0,1724071650,13050.435526299996,91.82401124999888,53482.81699416 2024-08-19,12:47:32.000,232,10976570,12965,0,1724071651,13050.415317369996,91.81696211999952,53482.81699416 2024-08-19,12:47:33.000,232,10976586,12605,0,1724071652,13050.448998920001,91.79581473000144,53482.782058560006 2024-08-19,12:47:34.000,232,10976565,13205,0,1724071653,13050.442262609991,91.767618210004,53482.85192976001 2024-08-19,12:47:35.000,232,10976557,12725,0,1724071654,13050.428789990001,91.80991299000016,53482.82398128001 2024-08-19,12:47:36.000,232,10976599,12965,0,1724071655,13050.40858106,91.8028638600008,53482.76808432 2024-08-19,12:47:37.000,232,10976604,12965,0,1724071656,13050.40858106,91.80991299000016,53482.84494264 2024-08-19,12:47:38.000,232,10976637,12605,0,1724071657,13050.381635819991,91.8028638600008,53482.83795552 2024-08-19,12:47:39.000,232,10976582,12885,0,1724071658,13050.415317369996,91.81696211999952,53482.81699416 2024-08-19,12:47:40.000,232,10976589,13285,0,1724071659,13050.401844749991,91.80991299000016,53482.85891688 2024-08-19,12:47:41.000,232,10976592,12805,0,1724071660,13050.395108439996,91.82401124999888,53482.84494264 2024-08-19,12:47:42.000,232,10976581,12805,0,1724071661,13050.34795427,91.83810951000487,53482.830968400005 2024-08-19,12:47:43.000,232,10976627,13125,0,1724071662,13050.34121795999,91.81696211999952,53482.83795552 2024-08-19,12:47:44.000,232,10976532,12845,0,1724071663,13050.30753641,91.81696211999952,53482.81000704 2024-08-19,12:47:45.000,232,10976579,12605,0,1724071664,13050.361426889991,91.83810951000487,53482.81699416 2024-08-19,12:47:46.000,232,10976601,12885,0,1724071665,13050.30080009999,91.81696211999952,53482.80301992001 2024-08-19,12:47:47.000,232,10976588,12605,0,1724071666,13050.24017330999,91.81696211999952,53482.81000704 2024-08-19,12:47:48.000,232,10976602,12605,0,1724071667,13050.253645929995,91.79581473000144,53482.84494264 2024-08-19,12:47:49.000,232,10976519,13085,0,1724071668,13050.193019139995,91.84515864000423,53482.78904568 2024-08-19,12:47:50.000,232,10976610,12885,0,1724071669,13050.193019139995,91.8663060300023,53482.81000704 2024-08-19,12:47:51.000,232,10976582,12445,0,1724071670,13050.11891972999,91.8663060300023,53482.82398128001 2024-08-19,12:47:52.000,232,10976594,12605,0,1724071671,13050.091974489995,91.85925690000295,53482.830968400005 2024-08-19,12:47:53.000,232,10976623,12965,0,1724071672,13050.10544711,91.85925690000295,53482.83795552 2024-08-19,12:47:54.000,232,10976614,12765,0,1724071673,13050.06502925,91.89450254999974,53482.81699416 2024-08-19,12:47:55.000,232,10976590,12885,0,1724071674,13050.00440246,91.92974820000381,53482.82398128001 2024-08-19,12:47:56.000,232,10976546,12725,0,1724071675,13049.9639846,91.92269907000446,53482.7960328 2024-08-19,12:47:57.000,232,10976578,13005,0,1724071676,13049.97745721999,91.92269907000446,53482.82398128001 2024-08-19,12:47:58.000,232,10976589,12605,0,1724071677,13049.903357809999,91.93679733000317,53482.83795552 2024-08-19,12:47:59.000,232,10976535,12765,0,1724071678,13049.903357809999,91.93679733000317,53482.78904568 2024-08-19,12:48:00.000,232,10976621,12725,0,1724071679,13049.889885189994,91.94384646000253,53482.7960328 2024-08-19,12:48:01.000,232,10976613,13085,0,1724071680,13049.829258399994,91.95089559000189,53482.77507144001 2024-08-19,12:48:02.000,232,10976583,12765,0,1724071681,13049.842731019999,91.95089559000189,53482.7960328 2024-08-19,12:48:03.000,232,10976594,12605,0,1724071682,13049.795576849989,91.94384646000253,53482.75411008001 2024-08-19,12:48:04.000,232,10976588,12885,0,1724071683,13049.849467329994,91.96499385000061,53482.81699416 2024-08-19,12:48:05.000,232,10976593,12685,0,1724071684,13049.788840539994,91.95794472000125,53482.77507144001 2024-08-19,12:48:06.000,232,10976598,12805,0,1724071685,13049.755158989989,91.97204297999997,53482.712187360004 2024-08-19,12:48:07.000,232,10976612,12965,0,1724071686,13049.734950059988,91.90860080999846,53482.782058560006 2024-08-19,12:48:08.000,232,10976603,12605,0,1724071687,13049.721477439998,91.94384646000253,53482.72616160001 2024-08-19,12:48:09.000,232,10976584,12725,0,1724071688,13049.694532199988,91.97204297999997,53482.74712296 2024-08-19,12:48:10.000,232,10976581,12805,0,1724071689,13049.701268509998,91.93679733000317,53482.76808432 2024-08-19,12:48:11.000,232,10976599,12525,0,1724071690,13049.687795889993,91.88745342000038,53482.74013584 2024-08-19,12:48:12.000,232,10976584,12965,0,1724071691,13049.721477439998,91.91564993999782,53482.75411008001 2024-08-19,12:48:13.000,232,10976577,12525,0,1724071692,13049.687795889993,91.92269907000446,53482.71917448 2024-08-19,12:48:14.000,232,10976565,12845,0,1724071693,13049.714741129988,91.95089559000189,53482.71917448 2024-08-19,12:48:15.000,232,10976632,12645,0,1724071694,13049.714741129988,91.88040429000102,53482.761097200004 2024-08-19,12:48:16.000,232,10976579,12765,0,1724071695,13049.721477439998,91.89450254999974,53482.69821312 2024-08-19,12:48:17.000,232,10976614,12965,0,1724071696,13049.741686369998,91.8663060300023,53482.70520024001 2024-08-19,12:48:18.000,232,10976613,12885,0,1724071697,13049.708004819993,91.8663060300023,53482.68423888001 2024-08-19,12:48:19.000,232,10976553,12685,0,1724071698,13049.701268509998,91.84515864000423,53482.70520024001 2024-08-19,12:48:20.000,232,10976577,12885,0,1724071699,13049.748422679993,91.84515864000423,53482.70520024001 2024-08-19,12:48:21.000,232,10976603,12925,0,1724071700,13049.755158989989,91.88745342000038,53482.70520024001 2024-08-19,12:48:22.000,232,10976632,13125,0,1724071701,13049.761895299998,91.84515864000423,53482.74712296 2024-08-19,12:48:23.000,232,10976585,12765,0,1724071702,13049.768631609993,91.82401124999888,53482.691226 2024-08-19,12:48:24.000,232,10976592,12685,0,1724071703,13049.782104229998,91.79581473000144,53482.65629040001 2024-08-19,12:48:25.000,232,10976610,12845,0,1724071704,13049.775367919989,91.74647081999865,53482.67725176 2024-08-19,12:48:26.000,232,10976609,12685,0,1724071705,13049.802313159998,91.74647081999865,53482.65629040001 2024-08-19,12:48:27.000,232,10976626,12765,0,1724071706,13049.829258399994,91.75351994999801,53482.64231616 2024-08-19,12:48:28.000,232,10976660,12805,0,1724071707,13049.822522089999,91.71827430000121,53482.67725176 2024-08-19,12:48:29.000,232,10976612,12765,0,1724071708,13049.842731019999,91.72532343000057,53482.712187360004 2024-08-19,12:48:30.000,232,10976616,12765,0,1724071709,13049.89662149999,91.69712691000313,53482.67026464 2024-08-19,12:48:31.000,232,10976566,12885,0,1724071710,13049.89662149999,91.69712691000313,53482.70520024001 2024-08-19,12:48:32.000,232,10976620,12805,0,1724071711,13049.903357809999,91.66893038999842,53482.62834192 2024-08-19,12:48:33.000,232,10976599,12605,0,1724071712,13049.889885189994,91.69007778000378,53482.67026464 2024-08-19,12:48:34.000,232,10976559,12725,0,1724071713,13049.910094119994,91.71827430000121,53482.65629040001 2024-08-19,12:48:35.000,232,10976583,12765,0,1724071714,13049.876412569989,91.69712691000313,53482.593406320004 2024-08-19,12:48:36.000,232,10976613,12805,0,1724071715,13049.930303049994,91.71122517000185,53482.691226 2024-08-19,12:48:37.000,232,10976600,12925,0,1724071716,13049.923566739999,91.74647081999865,53482.57244496 2024-08-19,12:48:38.000,232,10976573,13085,0,1724071717,13049.930303049994,91.73237255999993,53482.62834192 2024-08-19,12:48:39.000,232,10976537,12725,0,1724071718,13049.923566739999,91.72532343000057,53482.62834192 2024-08-19,12:48:40.000,232,10976583,13045,0,1724071719,13049.930303049994,91.69712691000313,53482.593406320004 2024-08-19,12:48:41.000,232,10976573,12685,0,1724071720,13049.869676259994,91.69007778000378,53482.64930328 2024-08-19,12:48:42.000,232,10976626,13005,0,1724071721,13049.862939949999,91.71122517000185,53482.614367680006 2024-08-19,12:48:43.000,232,10976618,12925,0,1724071722,13049.903357809999,91.69007778000378,53482.60039344 2024-08-19,12:48:44.000,232,10976567,12885,0,1724071723,13049.93703935999,91.69712691000313,53482.57244496 2024-08-19,12:48:45.000,232,10976562,12765,0,1724071724,13049.889885189994,91.7041760400025,53482.65629040001 2024-08-19,12:48:46.000,232,10976586,12805,0,1724071725,13049.876412569989,91.66893038999842,53482.60738056001 2024-08-19,12:48:47.000,232,10976588,12765,0,1724071726,13049.89662149999,91.69712691000313,53482.62834192 2024-08-19,12:48:48.000,232,10976585,13125,0,1724071727,13049.849467329994,91.7041760400025,53482.63532904001 2024-08-19,12:48:49.000,232,10976562,12725,0,1724071728,13049.842731019999,91.69712691000313,53482.58641920001 2024-08-19,12:48:50.000,232,10976669,12765,0,1724071729,13049.802313159998,91.71122517000185,53482.565457840006 2024-08-19,12:48:51.000,232,10976620,12885,0,1724071730,13049.761895299998,91.72532343000057,53482.544496480004 2024-08-19,12:48:52.000,232,10976532,12805,0,1724071731,13049.775367919989,91.71827430000121,53482.614367680006 2024-08-19,12:48:53.000,232,10976571,12765,0,1724071732,13049.748422679993,91.71122517000185,53482.55847072001 2024-08-19,12:48:54.000,232,10976566,12685,0,1724071733,13049.734950059988,91.69712691000313,53482.51654800001 2024-08-19,12:48:55.000,232,10976563,12885,0,1724071734,13049.701268509998,91.73942168999929,53482.544496480004 2024-08-19,12:48:56.000,232,10976586,12965,0,1724071735,13049.687795889993,91.7041760400025,53482.55847072001 2024-08-19,12:48:57.000,232,10976564,13005,0,1724071736,13049.681059579998,91.69712691000313,53482.5514836 2024-08-19,12:48:58.000,232,10976554,12765,0,1724071737,13049.708004819993,91.69712691000313,53482.53750936001 2024-08-19,12:48:59.000,232,10976605,13125,0,1724071738,13049.674323269988,91.66188125999906,53482.53750936001 2024-08-19,12:49:00.000,232,10976562,12845,0,1724071739,13049.694532199988,91.66188125999906,53482.55847072001 2024-08-19,12:49:01.000,232,10976584,12605,0,1724071740,13049.701268509998,91.67597951999778,53482.53052224 2024-08-19,12:49:02.000,232,10976582,13125,0,1724071741,13049.701268509998,91.64778300000035,53482.58641920001 2024-08-19,12:49:03.000,232,10976567,12605,0,1724071742,13049.701268509998,91.62663561000227,53482.544496480004 2024-08-19,12:49:04.000,232,10976582,12805,0,1724071743,13049.721477439998,91.61958648000291,53482.55847072001 2024-08-19,12:49:05.000,232,10976518,12765,0,1724071744,13049.734950059988,91.5913899599982,53482.50257376 2024-08-19,12:49:06.000,232,10976578,12885,0,1724071745,13049.748422679993,91.5913899599982,53482.52353512 2024-08-19,12:49:07.000,232,10976570,12885,0,1724071746,13049.755158989989,91.54909518000204,53482.48859952001 2024-08-19,12:49:08.000,232,10976579,12765,0,1724071747,13049.755158989989,91.5913899599982,53482.46065104 2024-08-19,12:49:09.000,232,10976557,12685,0,1724071748,13049.714741129988,91.53499692000332,53482.41872832001 2024-08-19,12:49:10.000,232,10976541,13005,0,1724071749,13049.714741129988,91.56319344000076,53482.4117412 2024-08-19,12:49:11.000,232,10976566,13045,0,1724071750,13049.741686369998,91.5208986600046,53482.45366392 2024-08-19,12:49:12.000,232,10976557,12845,0,1724071751,13049.734950059988,91.50680039999861,53482.4117412 2024-08-19,12:49:13.000,232,10976594,13165,0,1724071752,13049.768631609993,91.45040736000374,53482.376805600004 2024-08-19,12:49:14.000,232,10976614,12645,0,1724071753,13049.788840539994,91.43630909999774,53482.43270256 2024-08-19,12:49:15.000,232,10976547,13085,0,1724071754,13049.755158989989,91.45040736000374,53482.32090864001 2024-08-19,12:49:16.000,232,10976591,12605,0,1724071755,13049.788840539994,91.40106345000095,53482.36283136 2024-08-19,12:49:17.000,232,10976579,12925,0,1724071756,13049.775367919989,91.39401432000159,53482.34187 2024-08-19,12:49:18.000,232,10976552,12725,0,1724071757,13049.802313159998,91.32352302000072,53482.31392152 2024-08-19,12:49:19.000,232,10976609,13045,0,1724071758,13049.829258399994,91.29532650000328,53482.35584424 2024-08-19,12:49:20.000,232,10976533,12765,0,1724071759,13049.822522089999,91.29532650000328,53482.3069344 2024-08-19,12:49:21.000,232,10976569,13045,0,1724071760,13049.829258399994,91.22483520000242,53482.36981848001 2024-08-19,12:49:22.000,232,10976540,13125,0,1724071761,13049.829258399994,91.17549128999963,53482.327895760005 2024-08-19,12:49:23.000,232,10976571,12765,0,1724071762,13049.829258399994,91.15434390000155,53482.29994728001 2024-08-19,12:49:24.000,232,10976626,12965,0,1724071763,13049.829258399994,91.08385260000068,53482.36283136 2024-08-19,12:49:25.000,232,10976539,12925,0,1724071764,13049.842731019999,91.10499998999876,53482.28597304 2024-08-19,12:49:26.000,232,10976586,12965,0,1724071765,13049.876412569989,91.00631217000046,53482.28597304 2024-08-19,12:49:27.000,232,10976554,12845,0,1724071766,13049.862939949999,90.99221391000174,53482.34187 2024-08-19,12:49:28.000,232,10976578,13045,0,1724071767,13049.856203639989,90.92172261000087,53482.31392152 2024-08-19,12:49:29.000,232,10976509,13005,0,1724071768,13049.856203639989,90.87942783000472,53482.29296016 2024-08-19,12:49:30.000,232,10976582,13045,0,1724071769,13049.842731019999,90.85123131,53482.258024560004 2024-08-19,12:49:31.000,232,10976543,12885,0,1724071770,13049.89662149999,90.82303479000257,53482.34187 2024-08-19,12:49:32.000,232,10976531,12885,0,1724071771,13049.869676259994,90.7877891399985,53482.28597304 2024-08-19,12:49:33.000,232,10976521,13085,0,1724071772,13049.889885189994,90.78074000999914,53482.26501168 2024-08-19,12:49:34.000,232,10976525,12725,0,1724071773,13049.876412569989,90.74549436000234,53482.28597304 2024-08-19,12:49:35.000,232,10976565,12765,0,1724071774,13049.856203639989,90.70319957999891,53482.327895760005 2024-08-19,12:49:36.000,232,10976560,12725,0,1724071775,13049.856203639989,90.68205219000083,53482.28597304 2024-08-19,12:49:37.000,232,10976572,12765,0,1724071776,13049.876412569989,90.62565914999868,53482.27199880001 2024-08-19,12:49:38.000,232,10976555,12765,0,1724071777,13049.822522089999,90.6045117600006,53482.230076080006 2024-08-19,12:49:39.000,232,10976558,12685,0,1724071778,13049.869676259994,90.6045117600006,53482.3069344 2024-08-19,12:49:40.000,232,10976579,12725,0,1724071779,13049.856203639989,90.56926611000381,53482.35584424 2024-08-19,12:49:41.000,232,10976572,12685,0,1724071780,13049.883148879999,90.58336437000253,53482.3069344 2024-08-19,12:49:42.000,232,10976582,12925,0,1724071781,13049.889885189994,90.52697133000038,53482.3069344 2024-08-19,12:49:43.000,232,10976570,12685,0,1724071782,13049.910094119994,90.46352915999887,53482.28597304 2024-08-19,12:49:44.000,232,10976548,12685,0,1724071783,13049.910094119994,90.4423817700008,53482.36981848001 2024-08-19,12:49:45.000,232,10976533,12805,0,1724071784,13049.91683042999,90.43533264000143,53482.376805600004 2024-08-19,12:49:46.000,232,10976560,12925,0,1724071785,13049.862939949999,90.40008699000464,53482.278985920006 2024-08-19,12:49:47.000,232,10976557,12605,0,1724071786,13049.889885189994,90.42828351000207,53482.31392152 2024-08-19,12:49:48.000,232,10976584,13005,0,1724071787,13049.876412569989,90.38598872999864,53482.24405032 2024-08-19,12:49:49.000,232,10976547,12605,0,1724071788,13049.903357809999,90.35074308000185,53482.29296016 2024-08-19,12:49:50.000,232,10976538,12605,0,1724071789,13049.89662149999,90.35074308000185,53482.278985920006 2024-08-19,12:49:51.000,232,10976524,12805,0,1724071790,13049.876412569989,90.32959569000377,53482.24405032 2024-08-19,12:49:52.000,232,10976545,12805,0,1724071791,13049.883148879999,90.31549742999778,53482.22308896001 2024-08-19,12:49:53.000,232,10976552,12845,0,1724071792,13049.869676259994,90.28025178000098,53482.27199880001 2024-08-19,12:49:54.000,232,10976569,12845,0,1724071793,13049.903357809999,90.26615352000226,53482.25103744001 2024-08-19,12:49:55.000,232,10976572,12925,0,1724071794,13049.869676259994,90.25205526000354,53482.22308896001 2024-08-19,12:49:56.000,232,10976585,13125,0,1724071795,13049.889885189994,90.23090786999819,53482.29994728001 2024-08-19,12:49:57.000,232,10976531,12965,0,1724071796,13049.862939949999,90.23795700000483,53482.26501168 2024-08-19,12:49:58.000,232,10976577,12965,0,1724071797,13049.876412569989,90.20271135000075,53482.230076080006 2024-08-19,12:49:59.000,232,10976598,12805,0,1724071798,13049.889885189994,90.21680960999947,53482.27199880001 2024-08-19,12:50:00.000,232,10976575,12645,0,1724071799,13049.930303049994,90.17451483000332,53482.278985920006 2024-08-19,12:50:01.000,232,10976518,13205,0,1724071800,13049.943775669999,90.12517092000053,53482.26501168 2024-08-19,12:50:02.000,232,10976557,13325,0,1724071801,13049.95724828999,90.09697440000309,53482.29296016 2024-08-19,12:50:03.000,232,10976596,12445,0,1724071802,13049.95724828999,90.08287614000437,53482.25103744001 2024-08-19,12:50:04.000,232,10976556,12805,0,1724071803,13049.95724828999,90.07582700999774,53482.258024560004 2024-08-19,12:50:05.000,232,10976575,12885,0,1724071804,13049.950511979994,90.02648310000222,53482.26501168 2024-08-19,12:50:06.000,232,10976597,12765,0,1724071805,13049.9639846,89.96304093000072,53482.2370632 2024-08-19,12:50:07.000,232,10976615,12885,0,1724071806,13049.930303049994,89.97009006000008,53482.26501168 2024-08-19,12:50:08.000,232,10976589,12725,0,1724071807,13049.970720909994,89.92779528000392,53482.3069344 2024-08-19,12:50:09.000,232,10976540,12805,0,1724071808,13049.970720909994,89.90664788999857,53482.258024560004 2024-08-19,12:50:10.000,232,10976590,12685,0,1724071809,13049.98419353,89.87845137000113,53482.27199880001 2024-08-19,12:50:11.000,232,10976522,13085,0,1724071810,13050.031347699995,89.81500919999962,53482.29994728001 2024-08-19,12:50:12.000,232,10976597,12645,0,1724071811,13050.02461139,89.8361565899977,53482.230076080006 2024-08-19,12:50:13.000,232,10976589,12685,0,1724071812,13049.990929839994,89.8009109400009,53482.24405032 2024-08-19,12:50:14.000,232,10976550,12965,0,1724071813,13050.01787507999,89.77271442000347,53482.209114720004 2024-08-19,12:50:15.000,232,10976577,12685,0,1724071814,13049.99766614999,89.74451789999875,53482.20212760001 2024-08-19,12:50:16.000,232,10976603,12765,0,1724071815,13049.97745721999,89.70927225000196,53482.2370632 2024-08-19,12:50:17.000,232,10976606,12685,0,1724071816,13049.95724828999,89.67402659999789,53482.209114720004 2024-08-19,12:50:18.000,232,10976552,12765,0,1724071817,13049.950511979994,89.64583008000045,53482.24405032 2024-08-19,12:50:19.000,232,10976570,12965,0,1724071818,13049.930303049994,89.63878095000109,53482.230076080006 2024-08-19,12:50:20.000,232,10976558,12765,0,1724071819,13049.943775669999,89.65287920999981,53482.31392152 2024-08-19,12:50:21.000,232,10976598,12965,0,1724071820,13049.91683042999,89.61763356000301,53482.19514048 2024-08-19,12:50:22.000,232,10976608,12765,0,1724071821,13049.903357809999,89.59648616999766,53482.28597304 2024-08-19,12:50:23.000,232,10976594,12765,0,1724071822,13049.889885189994,89.54714226000215,53482.278985920006 2024-08-19,12:50:24.000,232,10976544,12725,0,1724071823,13049.876412569989,89.52599487000407,53482.258024560004 2024-08-19,12:50:25.000,232,10976556,12765,0,1724071824,13049.842731019999,89.53304400000343,53482.25103744001 2024-08-19,12:50:26.000,232,10976573,12885,0,1724071825,13049.829258399994,89.48370009000064,53482.258024560004 2024-08-19,12:50:27.000,232,10976586,12805,0,1724071826,13049.788840539994,89.4555035700032,53482.3069344 2024-08-19,12:50:28.000,232,10976596,12725,0,1724071827,13049.802313159998,89.42730704999849,53482.2370632 2024-08-19,12:50:29.000,232,10976596,12725,0,1724071828,13049.728213749993,89.42025791999913,53482.25103744001 2024-08-19,12:50:30.000,232,10976584,12765,0,1724071829,13049.701268509998,89.3920614000017,53482.209114720004 2024-08-19,12:50:31.000,232,10976595,12445,0,1724071830,13049.674323269988,89.41320878999977,53482.20212760001 2024-08-19,12:50:32.000,232,10976557,12645,0,1724071831,13049.681059579998,89.34976661999826,53482.21610184 2024-08-19,12:50:33.000,232,10976580,12845,0,1724071832,13049.654114339988,89.30747184000211,53482.24405032 2024-08-19,12:50:34.000,232,10976575,12885,0,1724071833,13049.627169099993,89.27222618999804,53482.28597304 2024-08-19,12:50:35.000,232,10976557,12725,0,1724071834,13049.580014929998,89.2440296700006,53482.258024560004 2024-08-19,12:50:36.000,232,10976559,12885,0,1724071835,13049.580014929998,89.23698054000124,53482.258024560004 2024-08-19,12:50:37.000,232,10976664,12805,0,1724071836,13049.512651830002,89.22288228000252,53482.22308896001 2024-08-19,12:50:38.000,232,10976623,12725,0,1724071837,13049.478970279997,89.21583315000316,53482.26501168 2024-08-19,12:50:39.000,232,10976571,12885,0,1724071838,13049.472233970002,89.2087840200038,53482.22308896001 2024-08-19,12:50:40.000,232,10976608,12685,0,1724071839,13049.465497659992,89.18058749999909,53482.31392152 2024-08-19,12:50:41.000,232,10976601,12845,0,1724071840,13049.398134559997,89.15944011000101,53482.28597304 2024-08-19,12:50:42.000,232,10976584,12965,0,1724071841,13049.364453009992,89.12419446000422,53482.29296016 2024-08-19,12:50:43.000,232,10976613,12725,0,1724071842,13049.297089909996,89.11009619999822,53482.24405032 2024-08-19,12:50:44.000,232,10976563,12845,0,1724071843,13049.276880979996,89.11009619999822,53482.26501168 2024-08-19,12:50:45.000,232,10976631,12805,0,1724071844,13049.18930895,89.10304706999887,53482.20212760001 2024-08-19,12:50:46.000,232,10976582,12805,0,1724071845,13049.162363709991,89.08189968000079,53482.27199880001 2024-08-19,12:50:47.000,232,10976581,12725,0,1724071846,13049.142154779991,89.0959979399995,53482.258024560004 2024-08-19,12:50:48.000,232,10976591,12805,0,1724071847,13049.0882643,89.07485055000143,53482.25103744001 2024-08-19,12:50:49.000,232,10976543,12605,0,1724071848,13049.034373819995,89.05370316000335,53482.209114720004 2024-08-19,12:50:50.000,232,10976610,13005,0,1724071849,13049.02090119999,89.08189968000079,53482.22308896001 2024-08-19,12:50:51.000,232,10976592,12565,0,1724071850,13048.96027440999,89.00435925000056,53482.21610184 2024-08-19,12:50:52.000,232,10976630,12885,0,1724071851,13048.92659286,88.99026099000184,53482.167192 2024-08-19,12:50:53.000,232,10976581,12685,0,1724071852,13048.83902082999,88.9620644700044,53482.230076080006 2024-08-19,12:50:54.000,232,10976624,12965,0,1724071853,13048.832284519995,88.94796620999841,53482.22308896001 2024-08-19,12:50:55.000,232,10976585,12845,0,1724071854,13048.80533928,88.88452404000418,53482.25103744001 2024-08-19,12:50:56.000,232,10976637,12885,0,1724071855,13048.711030939994,88.89157317000354,53482.2370632 2024-08-19,12:50:57.000,232,10976579,12925,0,1724071856,13048.711030939994,88.86337664999883,53482.22308896001 2024-08-19,12:50:58.000,232,10976630,12485,0,1724071857,13048.67734938999,88.80698361000395,53482.230076080006 2024-08-19,12:50:59.000,232,10976589,12645,0,1724071858,13048.596513669989,88.81403274000331,53482.2370632 2024-08-19,12:51:00.000,232,10976601,12685,0,1724071859,13048.603249979999,88.77878708999924,53482.22308896001 2024-08-19,12:51:01.000,232,10976598,12965,0,1724071860,13048.508941639993,88.74354144000245,53482.19514048 2024-08-19,12:51:02.000,232,10976581,12805,0,1724071861,13048.502205329998,88.70124665999901,53482.13225640001 2024-08-19,12:51:03.000,232,10976625,12445,0,1724071862,13048.428105919993,88.6871484000003,53482.160204880005 2024-08-19,12:51:04.000,232,10976587,12925,0,1724071863,13048.407896989993,88.67305014000158,53482.209114720004 2024-08-19,12:51:05.000,232,10976643,12965,0,1724071864,13048.313588650002,88.60255884000071,53482.12526928 2024-08-19,12:51:06.000,232,10976559,12925,0,1724071865,13048.306852339992,88.58141145000263,53482.11828216 2024-08-19,12:51:07.000,232,10976607,13285,0,1724071866,13048.205807689992,88.61665709999943,53482.06937232 2024-08-19,12:51:08.000,232,10976637,12885,0,1724071867,13048.165389829992,88.52501841000048,53482.10430792001 2024-08-19,12:51:09.000,232,10976569,12645,0,1724071868,13048.104763039992,88.55321492999792,53482.03443672001 2024-08-19,12:51:10.000,232,10976599,12285,0,1724071869,13048.064345179992,88.5391166699992,53482.03443672001 2024-08-19,12:51:11.000,232,10976584,13165,0,1724071870,13048.037399939996,88.51092015000177,53482.062385200006 2024-08-19,12:51:12.000,232,10976582,12965,0,1724071871,13047.936355289996,88.4756744999977,53482.05539808001 2024-08-19,12:51:13.000,232,10976600,13005,0,1724071872,13047.88246480999,88.46157623999898,53482.02046248 2024-08-19,12:51:14.000,232,10976570,13005,0,1724071873,13047.86899219,88.44747798000026,53481.97155264 2024-08-19,12:51:15.000,232,10976621,12885,0,1724071874,13047.82183801999,88.41223233000346,53482.01347536001 2024-08-19,12:51:16.000,232,10976602,12805,0,1724071875,13047.72752968,88.39813407000474,53481.98552688001 2024-08-19,12:51:17.000,232,10976615,12765,0,1724071876,13047.68037550999,88.35583929000131,53481.97853976 2024-08-19,12:51:18.000,232,10976599,12685,0,1724071877,13047.66016657999,88.29944624999916,53481.922642800004 2024-08-19,12:51:19.000,232,10976563,12885,0,1724071878,13047.633221339995,88.27124973000173,53481.922642800004 2024-08-19,12:51:20.000,232,10976622,12805,0,1724071879,13047.59953978999,88.25715147000301,53481.92962992 2024-08-19,12:51:21.000,232,10976616,12765,0,1724071880,13047.491758829994,88.20780756000022,53481.894694320006 2024-08-19,12:51:22.000,232,10976635,13085,0,1724071881,13047.424395729999,88.1937093000015,53481.922642800004 2024-08-19,12:51:23.000,232,10976593,12965,0,1724071882,13047.377241559989,88.15141451999807,53481.90866856 2024-08-19,12:51:24.000,232,10976567,13005,0,1724071883,13047.323351079998,88.14436538999871,53481.86674584001 2024-08-19,12:51:25.000,232,10976609,12845,0,1724071884,13047.262724289998,88.10207061000256,53481.90168144 2024-08-19,12:51:26.000,232,10976584,12885,0,1724071885,13047.229042739993,88.07387408999784,53481.84578448001 2024-08-19,12:51:27.000,232,10976580,12525,0,1724071886,13047.175152260003,88.07387408999784,53481.824823120005 2024-08-19,12:51:28.000,232,10976644,12885,0,1724071887,13047.107789159993,88.00338279000425,53481.84578448001 2024-08-19,12:51:29.000,232,10976576,12605,0,1724071888,13047.006744509992,87.97518626999954,53481.76892616001 2024-08-19,12:51:30.000,232,10976579,12845,0,1724071889,13046.973062960002,87.93289149000339,53481.73399056 2024-08-19,12:51:31.000,232,10976593,12645,0,1724071890,13046.932645100002,87.96108801000082,53481.74796480001 2024-08-19,12:51:32.000,232,10976608,12645,0,1724071891,13046.851809380001,87.86944932000188,53481.74796480001 2024-08-19,12:51:33.000,232,10976562,12685,0,1724071892,13046.764237349991,87.86944932000188,53481.69905496001 2024-08-19,12:51:34.000,232,10976596,12885,0,1724071893,13046.7305558,87.81305627999973,53481.69905496001 2024-08-19,12:51:35.000,232,10976632,12605,0,1724071894,13046.68340162999,87.79190889000165,53481.68508072 2024-08-19,12:51:36.000,232,10976587,13005,0,1724071895,13046.595829599995,87.77781063000293,53481.7130292 2024-08-19,12:51:37.000,232,10976611,12765,0,1724071896,13046.54193911999,87.7355158499995,53481.66411936 2024-08-19,12:51:38.000,232,10976592,12845,0,1724071897,13046.48804864,87.7355158499995,53481.63617088 2024-08-19,12:51:39.000,232,10976558,13005,0,1724071898,13046.434158159995,87.72141759000078,53481.61520952 2024-08-19,12:51:40.000,232,10976594,12765,0,1724071899,13046.353322439994,87.68617194000399,53481.55232544001 2024-08-19,12:51:41.000,232,10976570,13005,0,1724071900,13046.285959339999,87.672073679998,53481.59424816 2024-08-19,12:51:42.000,232,10976575,12725,0,1724071901,13046.211859929994,87.672073679998,53481.54533832 2024-08-19,12:51:43.000,232,10976568,12965,0,1724071902,13046.137760519989,87.64387716000056,53481.587261040004 2024-08-19,12:51:44.000,232,10976605,12885,0,1724071903,13046.036715869988,87.60863151000376,53481.538351200004 2024-08-19,12:51:45.000,232,10976624,12845,0,1724071904,13046.003034319998,87.59453324999777,53481.54533832 2024-08-19,12:51:46.000,232,10976614,12965,0,1724071905,13045.908725979993,87.6015823800044,53481.47546712 2024-08-19,12:51:47.000,232,10976582,12725,0,1724071906,13045.881780739997,87.58748411999841,53481.49642848 2024-08-19,12:51:48.000,232,10976576,12885,0,1724071907,13045.773999780002,87.58043498999905,53481.40559592 2024-08-19,12:51:49.000,232,10976524,12765,0,1724071908,13045.699900369997,87.60863151000376,53481.40559592 2024-08-19,12:51:50.000,232,10976600,12885,0,1724071909,13045.679691439997,87.51699282000482,53481.37764744 2024-08-19,12:51:51.000,232,10976597,12605,0,1724071910,13045.592119410001,87.54518934000225,53481.3986088 2024-08-19,12:51:52.000,232,10976586,12725,0,1724071911,13045.53149262,87.51699282000482,53481.36367320001 2024-08-19,12:51:53.000,232,10976584,12605,0,1724071912,13045.477602139996,87.47469804000139,53481.38463456001 2024-08-19,12:51:54.000,232,10976574,13005,0,1724071913,13045.43044797,87.44650152000395,53481.30078912 2024-08-19,12:51:55.000,232,10976559,12765,0,1724071914,13045.36308486999,87.43240325999795,53481.272840640006 2024-08-19,12:51:56.000,232,10976557,12805,0,1724071915,13045.30919439,87.43240325999795,53481.223930800006 2024-08-19,12:51:57.000,232,10976578,12885,0,1724071916,13045.22835867,87.39715761000116,53481.202969440004 2024-08-19,12:51:58.000,232,10976578,12925,0,1724071917,13045.18794081,87.40420674000052,53481.202969440004 2024-08-19,12:51:59.000,232,10976626,12885,0,1724071918,13045.16773188,87.35486282999773,53481.20995656 2024-08-19,12:52:00.000,232,10976559,13125,0,1724071919,13045.086896159999,87.36896109000372,53481.13309824 2024-08-19,12:52:01.000,232,10976598,12645,0,1724071920,13045.012796749994,87.34781369999837,53481.18200808 2024-08-19,12:52:02.000,232,10976585,12965,0,1724071921,13044.918488409989,87.31256805000157,53481.202969440004 2024-08-19,12:52:03.000,232,10976611,12845,0,1724071922,13044.911752099993,87.31256805000157,53481.18200808 2024-08-19,12:52:04.000,232,10976592,12965,0,1724071923,13044.830916379993,87.31961718000093,53481.09816264001 2024-08-19,12:52:05.000,232,10976607,12965,0,1724071924,13044.777025900003,87.26322413999878,53481.16803384 2024-08-19,12:52:06.000,232,10976583,12725,0,1724071925,13044.729871729993,87.24912588000007,53481.09117552 2024-08-19,12:52:07.000,232,10976577,12965,0,1724071926,13044.682717559997,87.22092936000263,53481.07720128001 2024-08-19,12:52:08.000,232,10976566,12725,0,1724071927,13044.601881839997,87.21388023000327,53481.07021416 2024-08-19,12:52:09.000,232,10976605,12805,0,1724071928,13044.541255049997,87.19978197000455,53481.00034296 2024-08-19,12:52:10.000,232,10976592,13045,0,1724071929,13044.494100880001,87.20683110000391,53481.02829144001 2024-08-19,12:52:11.000,232,10976602,12885,0,1724071930,13044.446946709992,87.19273283999792,53481.02829144001 2024-08-19,12:52:12.000,232,10976611,12765,0,1724071931,13044.399792539996,87.16453632000048,53481.02829144001 2024-08-19,12:52:13.000,232,10976589,13085,0,1724071932,13044.339165749996,87.13633980000304,53480.99335584 2024-08-19,12:52:14.000,232,10976577,13045,0,1724071933,13044.26506633999,87.12929067000368,53481.00034296 2024-08-19,12:52:15.000,232,10976570,12645,0,1724071934,13044.238121099996,87.15043806000176,53480.944446 2024-08-19,12:52:16.000,232,10976587,12805,0,1724071935,13044.157285379995,87.08699589000025,53480.8745748 2024-08-19,12:52:17.000,232,10976582,12525,0,1724071936,13044.116867519995,87.10109414999897,53480.90951040001 2024-08-19,12:52:18.000,232,10976613,12765,0,1724071937,13044.036031799995,87.09404501999961,53480.85361344 2024-08-19,12:52:19.000,232,10976595,12725,0,1724071938,13043.96193238999,87.07289763000153,53480.86060056001 2024-08-19,12:52:20.000,232,10976579,12725,0,1724071939,13043.94172345999,87.02355371999874,53480.8745748 2024-08-19,12:52:21.000,232,10976561,12565,0,1724071940,13043.887832979999,87.01650458999939,53480.818677840005 2024-08-19,12:52:22.000,232,10976624,12765,0,1724071941,13043.833942499994,87.01650458999939,53480.79771648 2024-08-19,12:52:23.000,232,10976582,12645,0,1724071942,13043.800260949989,86.96716068000387,53480.75579376 2024-08-19,12:52:24.000,232,10976575,12925,0,1724071943,13043.658798439988,86.98830807000195,53480.75579376 2024-08-19,12:52:25.000,232,10976532,12965,0,1724071944,13043.645325819998,86.87552198999765,53480.7348324 2024-08-19,12:52:26.000,232,10976566,12765,0,1724071945,13043.618380579988,86.896669380003,53480.699896800004 2024-08-19,12:52:27.000,232,10976593,12685,0,1724071946,13043.571226409993,86.87552198999765,53480.70688392 2024-08-19,12:52:28.000,232,10976572,12725,0,1724071947,13043.463445449997,86.84027634000086,53480.6649612 2024-08-19,12:52:29.000,232,10976628,12725,0,1724071948,13043.402818659997,86.85437459999957,53480.6300256 2024-08-19,12:52:30.000,232,10976575,13005,0,1724071949,13043.389346039992,86.80503069000406,53480.67194832001 2024-08-19,12:52:31.000,232,10976605,12605,0,1724071950,13043.288301389992,86.7979815600047,53480.60906424 2024-08-19,12:52:32.000,232,10976553,12765,0,1724071951,13043.241147219996,86.77683416999935,53480.581115760004 2024-08-19,12:52:33.000,232,10976615,12965,0,1724071952,13043.167047809991,86.76978503999999,53480.52521880001 2024-08-19,12:52:34.000,232,10976556,12805,0,1724071953,13043.079475779996,86.74158852000255,53480.44137336 2024-08-19,12:52:35.000,232,10976579,12605,0,1724071954,13043.059266849996,86.69929373999912,53480.483296080005 2024-08-19,12:52:36.000,232,10976610,12725,0,1724071955,13042.998640059996,86.70634286999848,53480.434386240006 2024-08-19,12:52:37.000,232,10976617,12885,0,1724071956,13042.92454064999,86.72044113000447,53480.483296080005 2024-08-19,12:52:38.000,232,10976541,12845,0,1724071957,13042.86391385999,86.66404809000232,53480.420412 2024-08-19,12:52:39.000,232,10976576,12805,0,1724071958,13042.796550759995,86.60060592000082,53480.385476400006 2024-08-19,12:52:40.000,232,10976573,12965,0,1724071959,13042.74266027999,86.57240940000338,53480.3505408 2024-08-19,12:52:41.000,232,10976532,12685,0,1724071960,13042.6887698,86.55831114000466,53480.33656656001 2024-08-19,12:52:42.000,232,10976559,12645,0,1724071961,13042.668560869999,86.57240940000338,53480.33656656001 2024-08-19,12:52:43.000,232,10976628,12805,0,1724071962,13042.574252529994,86.55126200999803,53480.30861808001 2024-08-19,12:52:44.000,232,10976618,12765,0,1724071963,13042.527098359998,86.52306549000059,53480.28765672001 2024-08-19,12:52:45.000,232,10976540,12685,0,1724071964,13042.466471569998,86.49486897000315,53480.23175976 2024-08-19,12:52:46.000,232,10976600,12925,0,1724071965,13042.385635849998,86.4878198400038,53480.20381128 2024-08-19,12:52:47.000,232,10976604,12765,0,1724071966,13042.351954299993,86.45962331999908,53480.217785520006 2024-08-19,12:52:48.000,232,10976584,12765,0,1724071967,13042.244173339997,86.45257418999972,53480.15490144 2024-08-19,12:52:49.000,232,10976574,12725,0,1724071968,13042.237437030002,86.4737215799978,53480.099004480006 2024-08-19,12:52:50.000,232,10976586,12965,0,1724071969,13042.183546549997,86.44552506000036,53480.04310752001 2024-08-19,12:52:51.000,232,10976566,12805,0,1724071970,13042.109447139992,86.44552506000036,53480.00118480001 2024-08-19,12:52:52.000,232,10976585,12925,0,1724071971,13042.095974520002,86.41732854000293,53479.94528784 2024-08-19,12:52:53.000,232,10976581,13165,0,1724071972,13042.021875109996,86.43142680000165,53479.95227496001 2024-08-19,12:52:54.000,232,10976556,12725,0,1724071973,13041.974720940001,86.38913201999821,53479.861442400004 2024-08-19,12:52:55.000,232,10976582,12525,0,1724071974,13041.941039389996,86.35388637000142,53479.87541664001 2024-08-19,12:52:56.000,232,10976568,12605,0,1724071975,13041.87367629,86.35388637000142,53479.83349392001 2024-08-19,12:52:57.000,232,10976554,13125,0,1724071976,13041.83325843,86.35388637000142,53479.84048104 2024-08-19,12:52:58.000,232,10976567,12845,0,1724071977,13041.779367949996,86.36798463000014,53479.812532560005 2024-08-19,12:52:59.000,232,10976600,12605,0,1724071978,13041.759159019995,86.31159158999799,53479.7915712 2024-08-19,12:53:00.000,232,10976604,12805,0,1724071979,13041.658114369995,86.29749332999927,53479.78458408001 2024-08-19,12:53:01.000,232,10976572,12965,0,1724071980,13041.65137806,86.29044419999991,53479.73567424001 2024-08-19,12:53:02.000,232,10976585,12885,0,1724071981,13041.60422388999,86.26929681000183,53479.66580304001 2024-08-19,12:53:03.000,232,10976591,12885,0,1724071982,13041.54359709999,86.21290376999968,53479.644841680005 2024-08-19,12:53:04.000,232,10976578,12685,0,1724071983,13041.54359709999,86.2411002900044,53479.61689320001 2024-08-19,12:53:05.000,232,10976596,12765,0,1724071984,13041.476233999994,86.18470725000225,53479.60990608 2024-08-19,12:53:06.000,232,10976594,12765,0,1724071985,13041.456025069994,86.1917563800016,53479.5819576 2024-08-19,12:53:07.000,232,10976632,12925,0,1724071986,13041.375189349994,86.17765812000289,53479.595931840006 2024-08-19,12:53:08.000,232,10976559,12685,0,1724071987,13041.321298869989,86.14946159999818,53479.574970480004 2024-08-19,12:53:09.000,232,10976559,12885,0,1724071988,13041.354980419994,86.07897030000458,53479.55400912 2024-08-19,12:53:10.000,232,10976567,13125,0,1724071989,13041.287617319998,86.06487203999859,53479.56099624 2024-08-19,12:53:11.000,232,10976569,12765,0,1724071990,13041.301089939989,86.02257726000244,53479.49811216001 2024-08-19,12:53:12.000,232,10976583,12605,0,1724071991,13041.267408389998,86.00142987000436,53479.45618944 2024-08-19,12:53:13.000,232,10976581,12765,0,1724071992,13041.173100049993,86.00142987000436,53479.407279600004 2024-08-19,12:53:14.000,232,10976587,12765,0,1724071993,13041.159627429988,85.980282479999,53479.428240960005 2024-08-19,12:53:15.000,232,10976563,12565,0,1724071994,13041.173100049993,85.94503683000221,53479.379331120006 2024-08-19,12:53:16.000,232,10976642,12885,0,1724071995,13041.146154809998,85.93798770000285,53479.33042128001 2024-08-19,12:53:17.000,232,10976547,12805,0,1724071996,13041.092264329993,85.95208596000157,53479.32343416 2024-08-19,12:53:18.000,232,10976569,12805,0,1724071997,13041.092264329993,85.91684031000477,53479.30247280001 2024-08-19,12:53:19.000,232,10976590,12885,0,1724071998,13041.072055399993,85.89569291999942,53479.28151144001 2024-08-19,12:53:20.000,232,10976540,12725,0,1724071999,13041.018164920002,85.83225074999791,53479.260550080005 2024-08-19,12:53:21.000,232,10976609,12845,0,1724072000,13041.031637539993,85.86749640000198,53479.27452432 2024-08-19,12:53:22.000,232,10976569,12805,0,1724072001,13040.991219679992,85.85339814000326,53479.197666 2024-08-19,12:53:23.000,232,10976567,12605,0,1724072002,13040.957538130002,85.8463490100039,53479.21862736 2024-08-19,12:53:24.000,232,10976563,12605,0,1724072003,13040.950801819992,85.81110335999983,53479.190678880004 2024-08-19,12:53:25.000,232,10976616,12805,0,1724072004,13040.950801819992,85.79700510000112,53479.141769040005 2024-08-19,12:53:26.000,232,10976655,12885,0,1724072005,13040.876702410002,85.81110335999983,53479.10683344 2024-08-19,12:53:27.000,232,10976579,12765,0,1724072006,13040.849757169992,85.80405423000047,53479.13478192001 2024-08-19,12:53:28.000,232,10976578,12925,0,1724072007,13040.843020859997,85.76880858000368,53479.043949360006 2024-08-19,12:53:29.000,232,10976600,12805,0,1724072008,13040.795866690001,85.75471031999768,53479.06491072001 2024-08-19,12:53:30.000,232,10976615,13165,0,1724072009,13040.795866690001,85.74766118999833,53479.043949360006 2024-08-19,12:53:31.000,232,10976621,13085,0,1724072010,13040.789130379992,85.72651380000025,53479.02997512 2024-08-19,12:53:32.000,232,10976634,12525,0,1724072011,13040.715030970001,85.69126815000345,53478.9880524 2024-08-19,12:53:33.000,232,10976578,12765,0,1724072012,13040.715030970001,85.6701207599981,53478.96709104001 2024-08-19,12:53:34.000,232,10976542,12725,0,1724072013,13040.640931559996,85.67716989000473,53478.904206960004 2024-08-19,12:53:35.000,232,10976558,12565,0,1724072014,13040.681349419996,85.65602249999938,53478.93914256 2024-08-19,12:53:36.000,232,10976617,13005,0,1724072015,13040.61398632,85.6348751100013,53478.96010392 2024-08-19,12:53:37.000,232,10976518,12845,0,1724072016,13040.56683214999,85.61372772000323,53478.904206960004 2024-08-19,12:53:38.000,232,10976602,12765,0,1724072017,13040.62745893999,85.65602249999938,53478.925168320005 2024-08-19,12:53:39.000,232,10976580,12845,0,1724072018,13040.55335953,85.5714329399998,53478.93215544 2024-08-19,12:53:40.000,232,10976594,12645,0,1724072019,13040.50620535999,85.58553119999851,53478.91818120001 2024-08-19,12:53:41.000,232,10976625,12885,0,1724072020,13040.46578749999,85.55028555000172,53478.855297120004 2024-08-19,12:53:42.000,232,10976649,12885,0,1724072021,13040.45231488,85.59258032999787,53478.91119408 2024-08-19,12:53:43.000,232,10976588,12805,0,1724072022,13040.41189702,85.54323642000236,53478.86228424 2024-08-19,12:53:44.000,232,10976597,12725,0,1724072023,13040.358006539995,85.54323642000236,53478.8133744 2024-08-19,12:53:45.000,232,10976602,13085,0,1724072024,13040.32432498999,85.50799076999829,53478.78542592 2024-08-19,12:53:46.000,232,10976591,12645,0,1724072025,13040.27043451,85.50799076999829,53478.757477440005 2024-08-19,12:53:47.000,232,10976563,12805,0,1724072026,13040.256961889994,85.48684338000021,53478.72952896001 2024-08-19,12:53:48.000,232,10976578,12805,0,1724072027,13040.22328033999,85.48684338000021,53478.736516080004 2024-08-19,12:53:49.000,232,10976580,12525,0,1724072028,13040.209807719999,85.44454860000405,53478.69459336 2024-08-19,12:53:50.000,232,10976619,12965,0,1724072029,13040.169389859999,85.47979425000085,53478.673632 2024-08-19,12:53:51.000,232,10976605,12965,0,1724072030,13040.122235689989,85.51503989999765,53478.64568352 2024-08-19,12:53:52.000,232,10976595,12725,0,1724072031,13040.102026759989,85.40930294999998,53478.638696400005 2024-08-19,12:53:53.000,232,10976565,12605,0,1724072032,13040.021191039988,85.40225382000062,53478.63170928001 2024-08-19,12:53:54.000,232,10976613,12725,0,1724072033,13039.947091629998,85.40225382000062,53478.61773504 2024-08-19,12:53:55.000,232,10976627,12605,0,1724072034,13039.933619009993,85.36700817000383,53478.5688252 2024-08-19,12:53:56.000,232,10976554,12645,0,1724072035,13039.899937460003,85.36700817000383,53478.54786384 2024-08-19,12:53:57.000,232,10976540,12845,0,1724072036,13039.859519600002,85.36700817000383,53478.540876720006 2024-08-19,12:53:58.000,232,10976618,12725,0,1724072037,13039.812365429992,85.3247133900004,53478.51292824001 2024-08-19,12:53:59.000,232,10976544,12645,0,1724072038,13039.765211259997,85.2894677400036,53478.54786384 2024-08-19,12:54:00.000,232,10976599,12565,0,1724072039,13039.724793399997,85.26832034999825,53478.44305704001 2024-08-19,12:54:01.000,232,10976595,12965,0,1724072040,13039.691111849992,85.25422208999953,53478.43606992 2024-08-19,12:54:02.000,232,10976599,12765,0,1724072041,13039.650693989992,85.24012383000081,53478.484979759996 2024-08-19,12:54:03.000,232,10976577,12925,0,1724072042,13039.583330889996,85.2260255700021,53478.38716008 2024-08-19,12:54:04.000,232,10976564,12765,0,1724072043,13039.569858269992,85.20487818000402,53478.36619872001 2024-08-19,12:54:05.000,232,10976628,12485,0,1724072044,13039.529440409991,85.20487818000402,53478.34523736001 2024-08-19,12:54:06.000,232,10976577,12725,0,1724072045,13039.489022549991,85.16258340000059,53478.33126312 2024-08-19,12:54:07.000,232,10976634,12845,0,1724072046,13039.455341,85.21192731000338,53478.303314640005 2024-08-19,12:54:08.000,232,10976618,12605,0,1724072047,13039.41492314,85.19077991999802,53478.26139192 2024-08-19,12:54:09.000,232,10976625,12645,0,1724072048,13039.40818682999,85.19077991999802,53478.28235328 2024-08-19,12:54:10.000,232,10976581,12725,0,1724072049,13039.33408742,85.16258340000059,53478.254404800005 2024-08-19,12:54:11.000,232,10976587,12605,0,1724072050,13039.30714217999,85.16258340000059,53478.19152072 2024-08-19,12:54:12.000,232,10976610,12765,0,1724072051,13039.26672431999,85.15553427000123,53478.17754648001 2024-08-19,12:54:13.000,232,10976577,12805,0,1724072052,13039.20609752999,85.13438688000315,53478.12164952 2024-08-19,12:54:14.000,232,10976562,12765,0,1724072053,13039.179152289995,85.15553427000123,53478.16357224 2024-08-19,12:54:15.000,232,10976604,12965,0,1724072054,13039.15220705,85.14143601000251,53478.14261088 2024-08-19,12:54:16.000,232,10976585,12925,0,1724072055,13039.098316569994,85.12733775000379,53478.09370104 2024-08-19,12:54:17.000,232,10976604,12925,0,1724072056,13039.06463501999,85.13438688000315,53478.07273968 2024-08-19,12:54:18.000,232,10976598,13125,0,1724072057,13039.030953469999,85.14143601000251,53478.07273968 2024-08-19,12:54:19.000,232,10976537,13045,0,1724072058,13038.98379929999,85.12733775000379,53478.0447912 2024-08-19,12:54:20.000,232,10976656,13045,0,1724072059,13038.956854059994,85.13438688000315,53478.05177832 2024-08-19,12:54:21.000,232,10976616,12845,0,1724072060,13038.876018339994,85.12733775000379,53478.016842720004 2024-08-19,12:54:22.000,232,10976556,12525,0,1724072061,13038.815391549993,85.16258340000059,53478.00286848 2024-08-19,12:54:23.000,232,10976628,12965,0,1724072062,13038.828864169998,85.16963252999994,53478.06575256 2024-08-19,12:54:24.000,232,10976610,12925,0,1724072063,13038.734555829993,85.13438688000315,53477.967932880005 2024-08-19,12:54:25.000,232,10976597,12845,0,1724072064,13038.727819519998,85.14848514000187,53477.98889424001 2024-08-19,12:54:26.000,232,10976580,12765,0,1724072065,13038.694137969993,85.1766816599993,53477.981907119996 2024-08-19,12:54:27.000,232,10976604,12925,0,1724072066,13038.626774869997,85.13438688000315,53477.91203592001 2024-08-19,12:54:28.000,232,10976614,13005,0,1724072067,13038.566148079997,85.13438688000315,53477.92601016 2024-08-19,12:54:29.000,232,10976622,12845,0,1724072068,13038.518993910002,85.12733775000379,53477.89806168 2024-08-19,12:54:30.000,232,10976606,12845,0,1724072069,13038.458367120002,85.12028862000443,53477.89107456001 2024-08-19,12:54:31.000,232,10976615,12645,0,1724072070,13038.438158190002,85.09914122999908,53477.82819048 2024-08-19,12:54:32.000,232,10976581,13005,0,1724072071,13038.411212949992,85.13438688000315,53477.814216239996 2024-08-19,12:54:33.000,232,10976571,12685,0,1724072072,13038.343849849996,85.13438688000315,53477.849151840004 2024-08-19,12:54:34.000,232,10976620,13085,0,1724072073,13038.343849849996,85.13438688000315,53477.82120336001 2024-08-19,12:54:35.000,232,10976569,12445,0,1724072074,13038.323640919996,85.14848514000187,53477.79325488001 2024-08-19,12:54:36.000,232,10976616,12845,0,1724072075,13038.276486750001,85.14143601000251,53477.82120336001 2024-08-19,12:54:37.000,232,10976595,12845,0,1724072076,13038.21585996,85.15553427000123,53477.751332160005 2024-08-19,12:54:38.000,232,10976577,12805,0,1724072077,13038.15523317,85.14143601000251,53477.74434504001 2024-08-19,12:54:39.000,232,10976556,12445,0,1724072078,13038.10807899999,85.08504297000036,53477.702422320006 2024-08-19,12:54:40.000,232,10976600,13005,0,1724072079,13038.081133759995,85.12733775000379,53477.702422320006 2024-08-19,12:54:41.000,232,10976606,12925,0,1724072080,13038.05418852,85.12733775000379,53477.66748672 2024-08-19,12:54:42.000,232,10976604,12685,0,1724072081,13038.00703434999,85.08504297000036,53477.632551120005 2024-08-19,12:54:43.000,232,10976597,12725,0,1724072082,13037.94640755999,85.12028862000443,53477.60460264001 2024-08-19,12:54:44.000,232,10976598,12765,0,1724072083,13037.87230815,85.08504297000036,53477.583641280005 2024-08-19,12:54:45.000,232,10976645,12925,0,1724072084,13037.84536290999,85.05684645000292,53477.61158976 2024-08-19,12:54:46.000,232,10976610,13005,0,1724072085,13037.87230815,85.08504297000036,53477.5906284 2024-08-19,12:54:47.000,232,10976585,12765,0,1724072086,13037.771263499999,85.02864992999821,53477.56267992 2024-08-19,12:54:48.000,232,10976625,12885,0,1724072087,13037.751054569999,85.04979732000356,53477.534731440006 2024-08-19,12:54:49.000,232,10976602,12565,0,1724072088,13037.730845639999,85.00750254000013,53477.49280872 2024-08-19,12:54:50.000,232,10976635,12965,0,1724072089,13037.643273609989,84.9793060200027,53477.49280872 2024-08-19,12:54:51.000,232,10976617,12805,0,1724072090,13037.636537299994,84.9793060200027,53477.478834479996 2024-08-19,12:54:52.000,232,10976593,12725,0,1724072091,13037.575910509993,84.95815863000462,53477.478834479996 2024-08-19,12:54:53.000,232,10976626,12565,0,1724072092,13037.501811099988,84.97225689000334,53477.43691176001 2024-08-19,12:54:54.000,232,10976636,12725,0,1724072093,13037.495074789993,84.94406036999862,53477.47184736 2024-08-19,12:54:55.000,232,10976612,12685,0,1724072094,13037.434447999993,84.9299621099999,53477.3810148 2024-08-19,12:54:56.000,232,10976615,12805,0,1724072095,13037.394030139993,84.90881472000183,53477.37402768 2024-08-19,12:54:57.000,232,10976642,12965,0,1724072096,13037.387293829997,84.87356906999776,53477.29018224001 2024-08-19,12:54:58.000,232,10976617,12805,0,1724072097,13037.367084899997,84.89471646000311,53477.33210496 2024-08-19,12:54:59.000,232,10976619,13045,0,1724072098,13037.340139660002,84.90881472000183,53477.276208 2024-08-19,12:55:00.000,232,10976634,12845,0,1724072099,13037.313194419992,84.90881472000183,53477.297169360005 2024-08-19,12:55:01.000,232,10976594,12685,0,1724072100,13037.239095010002,84.8312742900016,53477.248259520005 2024-08-19,12:55:02.000,232,10976618,13125,0,1724072101,13037.225622389997,84.83832342000096,53477.178388320004 2024-08-19,12:55:03.000,232,10976585,12765,0,1724072102,13037.171731909992,84.81012690000352,53477.15742696 2024-08-19,12:55:04.000,232,10976621,12765,0,1724072103,13037.124577739996,84.78897950999817,53477.16441408 2024-08-19,12:55:05.000,232,10976603,12605,0,1724072104,13037.124577739996,84.76078299000073,53477.129478480005 2024-08-19,12:55:06.000,232,10976633,12645,0,1724072105,13037.090896189991,84.7325864700033,53477.10851712 2024-08-19,12:55:07.000,232,10976608,12725,0,1724072106,13037.063950949996,84.77488124999945,53477.0665944 2024-08-19,12:55:08.000,232,10976621,12605,0,1724072107,13037.050478329991,84.75373386000138,53477.05960728 2024-08-19,12:55:09.000,232,10976621,12765,0,1724072108,13037.01679678,84.75373386000138,53477.07358152001 2024-08-19,12:55:10.000,232,10976610,12725,0,1724072109,13036.962906299996,84.73963560000266,53477.010697440004 2024-08-19,12:55:11.000,232,10976586,12765,0,1724072110,13036.989851539991,84.71848821000458,53477.04563304 2024-08-19,12:55:12.000,232,10976607,12845,0,1724072111,13036.962906299996,84.71848821000458,53476.9967232 2024-08-19,12:55:13.000,232,10976603,12765,0,1724072112,13036.87533427,84.70438994999859,53476.975761839996 2024-08-19,12:55:14.000,232,10976541,12685,0,1724072113,13036.83491641,84.66914430000179,53476.912877760005 2024-08-19,12:55:15.000,232,10976591,12765,0,1724072114,13036.83491641,84.66914430000179,53476.926852 2024-08-19,12:55:16.000,232,10976657,12605,0,1724072115,13036.78776223999,84.66914430000179,53476.89890352 2024-08-19,12:55:17.000,232,10976583,12965,0,1724072116,13036.73387176,84.66209517000243,53476.88492928001 2024-08-19,12:55:18.000,232,10976605,13005,0,1724072117,13036.74734437999,84.62684951999836,53476.87794216 2024-08-19,12:55:19.000,232,10976555,12805,0,1724072118,13036.720399139995,84.619800389999,53476.88492928001 2024-08-19,12:55:20.000,232,10976604,12725,0,1724072119,13036.659772349994,84.62684951999836,53476.84999368 2024-08-19,12:55:21.000,232,10976594,12605,0,1724072120,13036.65303604,84.59865300000092,53476.745186880005 2024-08-19,12:55:22.000,232,10976600,12645,0,1724072121,13036.62609079999,84.54930908999813,53476.8220452 2024-08-19,12:55:23.000,232,10976594,12765,0,1724072122,13036.599145559994,84.56340735000413,53476.78710960001 2024-08-19,12:55:24.000,232,10976565,12845,0,1724072123,13036.56546400999,84.54930908999813,53476.78012248 2024-08-19,12:55:25.000,232,10976617,13165,0,1724072124,13036.54525507999,84.57750561000285,53476.75916112 2024-08-19,12:55:26.000,232,10976583,12805,0,1724072125,13036.511573529999,84.51406344000134,53476.696277040006 2024-08-19,12:55:27.000,232,10976597,12605,0,1724072126,13036.518309839994,84.54225995999877,53476.65435432 2024-08-19,12:55:28.000,232,10976608,12605,0,1724072127,13036.464419359989,84.53521082999941,53476.68928992001 2024-08-19,12:55:29.000,232,10976593,12885,0,1724072128,13036.450946739998,84.50701431000198,53476.6823028 2024-08-19,12:55:30.000,232,10976561,12965,0,1724072129,13036.424001499989,84.49291605000326,53476.640380079996 2024-08-19,12:55:31.000,232,10976601,12965,0,1724072130,13036.403792569989,84.51406344000134,53476.64736720001 2024-08-19,12:55:32.000,232,10976547,13045,0,1724072131,13036.390319949998,84.4717686599979,53476.59147024 2024-08-19,12:55:33.000,232,10976550,12925,0,1724072132,13036.376847329993,84.49291605000326,53476.60544448 2024-08-19,12:55:34.000,232,10976606,12765,0,1724072133,13036.363374709988,84.45767039999919,53476.5425604 2024-08-19,12:55:35.000,232,10976605,13045,0,1724072134,13036.390319949998,84.42947388000175,53476.60544448 2024-08-19,12:55:36.000,232,10976579,12845,0,1724072135,13036.376847329993,84.41537562000303,53476.53557328 2024-08-19,12:55:37.000,232,10976568,12725,0,1724072136,13036.370111019998,84.41537562000303,53476.54954752001 2024-08-19,12:55:38.000,232,10976578,13005,0,1724072137,13036.363374709988,84.40832649000367,53476.50063768001 2024-08-19,12:55:39.000,232,10976624,13125,0,1724072138,13036.363374709988,84.38012996999896,53476.44474072 2024-08-19,12:55:40.000,232,10976605,12885,0,1724072139,13036.336429469993,84.3378351900028,53476.458714960005 2024-08-19,12:55:41.000,232,10976578,12845,0,1724072140,13036.329693159998,84.33078606000345,53476.458714960005 2024-08-19,12:55:42.000,232,10976615,12845,0,1724072141,13036.349902089998,84.31668780000473,53476.39583088 2024-08-19,12:55:43.000,232,10976601,12725,0,1724072142,13036.322956849988,84.30258953999873,53476.40281800001 2024-08-19,12:55:44.000,232,10976590,12685,0,1724072143,13036.343165779988,84.30258953999873,53476.39583088 2024-08-19,12:55:45.000,232,10976615,12805,0,1724072144,13036.363374709988,84.3096386699981,53476.37486952 2024-08-19,12:55:46.000,232,10976612,12525,0,1724072145,13036.336429469993,84.28144215000066,53476.41679224 2024-08-19,12:55:47.000,232,10976571,12965,0,1724072146,13036.322956849988,84.2743930200013,53476.35390816001 2024-08-19,12:55:48.000,232,10976568,12965,0,1724072147,13036.289275299998,84.25324563000322,53476.32595968 2024-08-19,12:55:49.000,232,10976540,12805,0,1724072148,13036.376847329993,84.26029476000258,53476.33294680001 2024-08-19,12:55:50.000,232,10976582,12685,0,1724072149,13036.316220539993,84.21799997999915,53476.304998319996 2024-08-19,12:55:51.000,232,10976588,13005,0,1724072150,13036.309484229998,84.22504910999851,53476.28403696001 2024-08-19,12:55:52.000,232,10976563,12805,0,1724072151,13036.316220539993,84.21799997999915,53476.304998319996 2024-08-19,12:55:53.000,232,10976580,12805,0,1724072152,13036.269066369998,84.21095084999979,53476.339933920004 2024-08-19,12:55:54.000,232,10976505,13005,0,1724072153,13036.302747919988,84.15455781000492,53476.32595968 2024-08-19,12:55:55.000,232,10976570,12805,0,1724072154,13036.275802679993,84.175705200003,53476.2980112 2024-08-19,12:55:56.000,232,10976596,12805,0,1724072155,13036.262330060003,84.175705200003,53476.27006272 2024-08-19,12:55:57.000,232,10976629,12885,0,1724072156,13036.242121130002,84.19685259000107,53476.22115288 2024-08-19,12:55:58.000,232,10976586,12805,0,1724072157,13036.215175889993,84.21095084999979,53476.22115288 2024-08-19,12:55:59.000,232,10976591,12805,0,1724072158,13036.154549099992,84.22504910999851,53476.26307560001 2024-08-19,12:56:00.000,232,10976576,12725,0,1724072159,13036.154549099992,84.22504910999851,53476.242114240005 2024-08-19,12:56:01.000,232,10976568,12605,0,1724072160,13036.154549099992,84.19685259000107,53476.22814 2024-08-19,12:56:02.000,232,10976566,12925,0,1724072161,13036.114131239992,84.22504910999851,53476.23512712001 2024-08-19,12:56:03.000,232,10976585,12765,0,1724072162,13036.073713379992,84.20390172000043,53476.22814 2024-08-19,12:56:04.000,232,10976581,12765,0,1724072163,13035.992877659992,84.24619650000386,53476.20019152 2024-08-19,12:56:05.000,232,10976568,12765,0,1724072164,13035.992877659992,84.25324563000322,53476.17923016 2024-08-19,12:56:06.000,232,10976612,12805,0,1724072165,13035.932250869992,84.2743930200013,53476.15128168 2024-08-19,12:56:07.000,232,10976612,12805,0,1724072166,13035.959196110001,84.30258953999873,53476.17923016 2024-08-19,12:56:08.000,232,10976543,12925,0,1724072167,13035.945723489996,84.28849128000002,53476.15128168 2024-08-19,12:56:09.000,232,10976551,12885,0,1724072168,13035.885096699996,84.26029476000258,53476.16525592001 2024-08-19,12:56:10.000,232,10976568,12725,0,1724072169,13035.851415149991,84.26734389000194,53476.09538472001 2024-08-19,12:56:11.000,232,10976622,12765,0,1724072170,13035.844678839996,84.2743930200013,53476.08141048 2024-08-19,12:56:12.000,232,10976581,12605,0,1724072171,13035.77057942999,84.2743930200013,53476.09538472001 2024-08-19,12:56:13.000,232,10976597,12605,0,1724072172,13035.790788359991,84.24619650000386,53476.08141048 2024-08-19,12:56:14.000,232,10976572,13165,0,1724072173,13035.743634189996,84.24619650000386,53476.06044912 2024-08-19,12:56:15.000,232,10976634,12605,0,1724072174,13035.703216329995,84.22504910999851,53476.06044912 2024-08-19,12:56:16.000,232,10976606,13005,0,1724072175,13035.67627109,84.2391473700045,53476.01852640001 2024-08-19,12:56:17.000,232,10976596,12845,0,1724072176,13035.63585323,84.26734389000194,53476.01852640001 2024-08-19,12:56:18.000,232,10976643,12885,0,1724072177,13035.642589539995,84.23209823999787,53475.9835908 2024-08-19,12:56:19.000,232,10976593,12605,0,1724072178,13035.60890798999,84.24619650000386,53475.9137196 2024-08-19,12:56:20.000,232,10976575,12805,0,1724072179,13035.602171679995,84.24619650000386,53475.96262944 2024-08-19,12:56:21.000,232,10976633,13005,0,1724072180,13035.59543537,84.2391473700045,53475.97660368001 2024-08-19,12:56:22.000,232,10976617,12765,0,1724072181,13035.60890798999,84.2391473700045,53475.9835908 2024-08-19,12:56:23.000,232,10976582,12605,0,1724072182,13035.581962749995,84.19685259000107,53475.955642320005 2024-08-19,12:56:24.000,232,10976587,12685,0,1724072183,13035.58869905999,84.21095084999979,53475.87179688 2024-08-19,12:56:25.000,232,10976591,12765,0,1724072184,13035.581962749995,84.19685259000107,53475.86480976 2024-08-19,12:56:26.000,232,10976606,12885,0,1724072185,13035.54828119999,84.16865607000364,53475.86480976 2024-08-19,12:56:27.000,232,10976608,12805,0,1724072186,13035.52807226999,84.18980346000171,53475.8438484 2024-08-19,12:56:28.000,232,10976613,12725,0,1724072187,13035.54828119999,84.18980346000171,53475.8438484 2024-08-19,12:56:29.000,232,10976595,12645,0,1724072188,13035.54828119999,84.175705200003,53475.85083552001 2024-08-19,12:56:30.000,232,10976578,12645,0,1724072189,13035.541544889995,84.15455781000492,53475.79493856 2024-08-19,12:56:31.000,232,10976600,12885,0,1724072190,13035.51459965,84.18275433000235,53475.81589992 2024-08-19,12:56:32.000,232,10976589,12725,0,1724072191,13035.521335959995,84.13341041999956,53475.7739772 2024-08-19,12:56:33.000,232,10976575,12645,0,1724072192,13035.51459965,84.13341041999956,53475.75301584 2024-08-19,12:56:34.000,232,10976573,12965,0,1724072193,13035.51459965,84.14045954999892,53475.75301584 2024-08-19,12:56:35.000,232,10976535,12645,0,1724072194,13035.460709169995,84.14750867999828,53475.74602872 2024-08-19,12:56:36.000,232,10976603,12965,0,1724072195,13035.49439072,84.14045954999892,53475.82987416001 2024-08-19,12:56:37.000,232,10976646,12925,0,1724072196,13035.47418179,84.14045954999892,53475.739041600005 2024-08-19,12:56:38.000,232,10976601,13165,0,1724072197,13035.480918099995,84.11931216000085,53475.74602872 2024-08-19,12:56:39.000,232,10976577,12925,0,1724072198,13035.460709169995,84.11226303000149,53475.76000296001 2024-08-19,12:56:40.000,232,10976616,12885,0,1724072199,13035.42702761999,84.1263612900002,53475.73205448001 2024-08-19,12:56:41.000,232,10976583,12765,0,1724072200,13035.440500239994,84.14045954999892,53475.73205448001 2024-08-19,12:56:42.000,232,10976616,12725,0,1724072201,13035.39334607,84.1263612900002,53475.69711888 2024-08-19,12:56:43.000,232,10976574,12925,0,1724072202,13035.400082379994,84.1263612900002,53475.71109312001 2024-08-19,12:56:44.000,232,10976582,12845,0,1724072203,13035.373137139999,84.1263612900002,53475.669170400004 2024-08-19,12:56:45.000,232,10976575,12845,0,1724072204,13035.379873449994,84.11931216000085,53475.66218328001 2024-08-19,12:56:46.000,232,10976583,12765,0,1724072205,13035.373137139999,84.1263612900002,53475.73205448001 2024-08-19,12:56:47.000,232,10976630,12685,0,1724072206,13035.36640082999,84.1263612900002,53475.65519616 2024-08-19,12:56:48.000,232,10976609,12685,0,1724072207,13035.352928209999,84.09816477000277,53475.66218328001 2024-08-19,12:56:49.000,232,10976557,12565,0,1724072208,13035.36640082999,84.15455781000492,53475.61327344001 2024-08-19,12:56:50.000,232,10976600,12965,0,1724072209,13035.312510349999,84.14750867999828,53475.620260560005 2024-08-19,12:56:51.000,232,10976603,13205,0,1724072210,13035.305774039989,84.14750867999828,53475.57833784 2024-08-19,12:56:52.000,232,10976593,12485,0,1724072211,13035.299037729994,84.14045954999892,53475.55038936 2024-08-19,12:56:53.000,232,10976616,12885,0,1724072212,13035.251883559999,84.16160694000428,53475.56436360001 2024-08-19,12:56:54.000,232,10976572,12845,0,1724072213,13035.278828799994,84.11931216000085,53475.59231208001 2024-08-19,12:56:55.000,232,10976577,12805,0,1724072214,13035.258619869994,84.11226303000149,53475.5992992 2024-08-19,12:56:56.000,232,10976601,12965,0,1724072215,13035.224938319989,84.11931216000085,53475.60628632 2024-08-19,12:56:57.000,232,10976619,12845,0,1724072216,13035.204729389989,84.11931216000085,53475.571350720005 2024-08-19,12:56:58.000,232,10976561,12605,0,1724072217,13035.177784149993,84.11226303000149,53475.55737648 2024-08-19,12:56:59.000,232,10976584,12925,0,1724072218,13035.164311529988,84.11931216000085,53475.529428 2024-08-19,12:57:00.000,232,10976636,12805,0,1724072219,13035.150838909998,84.14045954999892,53475.522440880006 2024-08-19,12:57:01.000,232,10976632,13085,0,1724072220,13035.150838909998,84.14045954999892,53475.55038936 2024-08-19,12:57:02.000,232,10976624,12725,0,1724072221,13035.144102599988,84.11226303000149,53475.51545376001 2024-08-19,12:57:03.000,232,10976543,12765,0,1724072222,13035.096948429993,84.15455781000492,53475.48750528 2024-08-19,12:57:04.000,232,10976598,12605,0,1724072223,13035.103684739988,84.15455781000492,53475.53641512 2024-08-19,12:57:05.000,232,10976630,12765,0,1724072224,13035.056530569993,84.14045954999892,53475.4595568 2024-08-19,12:57:06.000,232,10976617,12725,0,1724072225,13035.090212119998,84.16865607000364,53475.452569680005 2024-08-19,12:57:07.000,232,10976642,12805,0,1724072226,13035.063266880003,84.16865607000364,53475.43859544 2024-08-19,12:57:08.000,232,10976578,12805,0,1724072227,13035.056530569993,84.16865607000364,53475.47353104001 2024-08-19,12:57:09.000,232,10976560,12925,0,1724072228,13035.029585329998,84.15455781000492,53475.452569680005 2024-08-19,12:57:10.000,232,10976586,12685,0,1724072229,13035.022849020002,84.16865607000364,53475.403659840005 2024-08-19,12:57:11.000,232,10976644,12765,0,1724072230,13035.009376399998,84.16160694000428,53475.41064696 2024-08-19,12:57:12.000,232,10976658,12765,0,1724072231,13034.989167469997,84.14045954999892,53475.39667272001 2024-08-19,12:57:13.000,232,10976622,12605,0,1724072232,13034.975694849993,84.15455781000492,53475.37571136001 2024-08-19,12:57:14.000,232,10976590,13125,0,1724072233,13034.975694849993,84.1263612900002,53475.39667272001 2024-08-19,12:57:15.000,232,10976588,12765,0,1724072234,13034.942013300002,84.14045954999892,53475.354750000006 2024-08-19,12:57:16.000,232,10976560,12925,0,1724072235,13034.935276989992,84.11226303000149,53475.38269848 2024-08-19,12:57:17.000,232,10976568,12725,0,1724072236,13034.915068059992,84.09816477000277,53475.36872424 2024-08-19,12:57:18.000,232,10976613,12965,0,1724072237,13034.968958539997,84.09111564000341,53475.36173712 2024-08-19,12:57:19.000,232,10976607,13005,0,1724072238,13034.948749609997,84.09816477000277,53475.32680152001 2024-08-19,12:57:20.000,232,10976629,12845,0,1724072239,13034.942013300002,84.09111564000341,53475.3198144 2024-08-19,12:57:21.000,232,10976608,12685,0,1724072240,13034.942013300002,84.10521390000213,53475.34776288001 2024-08-19,12:57:22.000,232,10976611,12685,0,1724072241,13034.915068059992,84.07701738000469,53475.31282728 2024-08-19,12:57:23.000,232,10976607,12605,0,1724072242,13034.894859129992,84.07701738000469,53475.284878800005 2024-08-19,12:57:24.000,232,10976568,13005,0,1724072243,13034.894859129992,84.0629191199987,53475.27789168001 2024-08-19,12:57:25.000,232,10976592,12965,0,1724072244,13034.888122819997,84.03472260000126,53475.2499432 2024-08-19,12:57:26.000,232,10976643,12685,0,1724072245,13034.874650199992,84.02062434000254,53475.29186592 2024-08-19,12:57:27.000,232,10976613,12765,0,1724072246,13034.888122819997,84.0276734700019,53475.29186592 2024-08-19,12:57:28.000,232,10976607,12965,0,1724072247,13034.861177580002,83.97832955999911,53475.25693032001 2024-08-19,12:57:29.000,232,10976549,12885,0,1724072248,13034.854441269992,83.95013304000167,53475.29885304001 2024-08-19,12:57:30.000,232,10976595,12965,0,1724072249,13034.840968650002,83.98537868999847,53475.25693032001 2024-08-19,12:57:31.000,232,10976616,12485,0,1724072250,13034.840968650002,83.91488739000488,53475.25693032001 2024-08-19,12:57:32.000,232,10976601,12965,0,1724072251,13034.820759720002,83.90783825999824,53475.26391744 2024-08-19,12:57:33.000,232,10976637,12565,0,1724072252,13034.867913889997,83.92193652000424,53475.22898184001 2024-08-19,12:57:34.000,232,10976569,12685,0,1724072253,13034.854441269992,83.8796417400008,53475.2499432 2024-08-19,12:57:35.000,232,10976616,12765,0,1724072254,13034.840968650002,83.83734696000465,53475.2150076 2024-08-19,12:57:36.000,232,10976628,12685,0,1724072255,13034.793814479992,83.80210131000058,53475.15212352 2024-08-19,12:57:37.000,232,10976594,12965,0,1724072256,13034.753396619992,83.78800305000186,53475.20103336 2024-08-19,12:57:38.000,232,10976581,12725,0,1724072257,13034.760132930001,83.78800305000186,53475.166097760004 2024-08-19,12:57:39.000,232,10976601,12605,0,1724072258,13034.814023409992,83.69636436000292,53475.19404624 2024-08-19,12:57:40.000,232,10976622,12525,0,1724072259,13034.766869239997,83.72456088000035,53475.13116216001 2024-08-19,12:57:41.000,232,10976634,12605,0,1724072260,13034.780341860001,83.6822661000042,53475.1451364 2024-08-19,12:57:42.000,232,10976592,12965,0,1724072261,13034.760132930001,83.62587306000205,53475.11020080001 2024-08-19,12:57:43.000,232,10976620,12605,0,1724072262,13034.739924000001,83.62587306000205,53475.10321368 2024-08-19,12:57:44.000,232,10976606,12605,0,1724072263,13034.753396619992,83.59767654000461,53475.117187920005 2024-08-19,12:57:45.000,232,10976626,12885,0,1724072264,13034.699506140001,83.58357827999862,53475.117187920005 2024-08-19,12:57:46.000,232,10976618,12725,0,1724072265,13034.739924000001,83.59767654000461,53475.11020080001 2024-08-19,12:57:47.000,232,10976643,12925,0,1724072266,13034.719715070001,83.5694800199999,53475.15212352 2024-08-19,12:57:48.000,232,10976571,12805,0,1724072267,13034.746660309997,83.50603784999839,53475.13814928001 2024-08-19,12:57:49.000,232,10976591,12605,0,1724072268,13034.739924000001,83.50603784999839,53475.12417504 2024-08-19,12:57:50.000,232,10976627,12765,0,1724072269,13034.699506140001,83.45669394000288,53475.068278080005 2024-08-19,12:57:51.000,232,10976629,13005,0,1724072270,13034.699506140001,83.41439915999945,53475.04731672 2024-08-19,12:57:52.000,232,10976582,13005,0,1724072271,13034.652351969991,83.40030090000073,53475.10321368 2024-08-19,12:57:53.000,232,10976661,12765,0,1724072272,13034.645615659996,83.36505525000393,53475.117187920005 2024-08-19,12:57:54.000,232,10976637,13005,0,1724072273,13034.665824589996,83.3721043800033,53475.10321368 2024-08-19,12:57:55.000,232,10976593,12885,0,1724072274,13034.645615659996,83.3721043800033,53475.09622656 2024-08-19,12:57:56.000,232,10976631,12845,0,1724072275,13034.611934109991,83.30161308000243,53475.10321368 2024-08-19,12:57:57.000,232,10976585,12965,0,1724072276,13034.59846149,83.32980959999986,53475.10321368 2024-08-19,12:57:58.000,232,10976616,12885,0,1724072277,13034.57825256,83.30161308000243,53475.11020080001 2024-08-19,12:57:59.000,232,10976559,12685,0,1724072278,13034.57825256,83.28751482000371,53475.01238112001 2024-08-19,12:58:00.000,232,10976610,12885,0,1724072279,13034.55130731999,83.27341655999771,53475.12417504 2024-08-19,12:58:01.000,232,10976615,13045,0,1724072280,13034.51762577,83.25226916999964,53475.09622656 2024-08-19,12:58:02.000,232,10976601,12765,0,1724072281,13034.463735289995,83.27341655999771,53475.09622656 2024-08-19,12:58:03.000,232,10976632,13005,0,1724072282,13034.443526359995,83.20292526000412,53474.99141976001 2024-08-19,12:58:04.000,232,10976640,12565,0,1724072283,13034.403108499995,83.24522004000028,53475.0752652 2024-08-19,12:58:05.000,232,10976645,12805,0,1724072284,13034.35595433,83.20997439000348,53475.01238112001 2024-08-19,12:58:06.000,232,10976613,12845,0,1724072285,13034.362690639995,83.19587613000476,53475.03334248 2024-08-19,12:58:07.000,232,10976697,12725,0,1724072286,13034.3357454,83.19587613000476,53475.04032960001 2024-08-19,12:58:08.000,232,10976624,12645,0,1724072287,13034.25490968,83.18882699999813,53474.96347128001 2024-08-19,12:58:09.000,232,10976594,13045,0,1724072288,13034.261645989995,83.23112178000156,53474.97744552 2024-08-19,12:58:10.000,232,10976570,12885,0,1724072289,13034.20775550999,83.19587613000476,53474.96347128001 2024-08-19,12:58:11.000,232,10976627,12685,0,1724072290,13034.140392409994,83.18882699999813,53474.998406880004 2024-08-19,12:58:12.000,232,10976611,12805,0,1724072291,13034.10671085999,83.17472873999941,53474.97045840001 2024-08-19,12:58:13.000,232,10976652,12805,0,1724072292,13034.066292999989,83.16767961000005,53474.9355228 2024-08-19,12:58:14.000,232,10976527,12965,0,1724072293,13034.005666209989,83.17472873999941,53474.89360008001 2024-08-19,12:58:15.000,232,10976557,12805,0,1724072294,13033.971984659998,83.1253848300039,53474.94250992001 2024-08-19,12:58:16.000,232,10976595,12845,0,1724072295,13033.918094179993,83.13243396000325,53474.949497040005 2024-08-19,12:58:17.000,232,10976616,12645,0,1724072296,13033.884412629988,83.09718830999918,53474.90757432 2024-08-19,12:58:18.000,232,10976580,12645,0,1724072297,13033.803576910002,83.0760409200011,53474.91456144 2024-08-19,12:58:19.000,232,10976607,12605,0,1724072298,13033.776631669993,83.13243396000325,53474.84469024001 2024-08-19,12:58:20.000,232,10976599,12725,0,1724072299,13033.716004879992,83.10423743999854,53474.84469024001 2024-08-19,12:58:21.000,232,10976621,12965,0,1724072300,13033.628432849997,83.08309005000046,53474.851677360006 2024-08-19,12:58:22.000,232,10976633,12965,0,1724072301,13033.581278680002,83.09013917999982,53474.830716000004 2024-08-19,12:58:23.000,232,10976658,12765,0,1724072302,13033.554333439992,83.1253848300039,53474.87263872001 2024-08-19,12:58:24.000,232,10976600,12805,0,1724072303,13033.460025100001,83.06899179000175,53474.80276752001 2024-08-19,12:58:25.000,232,10976594,12525,0,1724072304,13033.453288789991,83.06899179000175,53474.77481904001 2024-08-19,12:58:26.000,232,10976596,12765,0,1724072305,13033.392661999991,83.0760409200011,53474.69796072 2024-08-19,12:58:27.000,232,10976632,12885,0,1724072306,13033.33877152,83.05489353000303,53474.77481904001 2024-08-19,12:58:28.000,232,10976589,12965,0,1724072307,13033.29835366,83.06194266000239,53474.71193496 2024-08-19,12:58:29.000,232,10976589,12685,0,1724072308,13033.244463179995,83.04784440000367,53474.6909736 2024-08-19,12:58:30.000,232,10976561,12565,0,1724072309,13033.21751794,83.04079527000431,53474.67699936001 2024-08-19,12:58:31.000,232,10976582,12805,0,1724072310,13033.12994590999,82.98440223000216,53474.64905088 2024-08-19,12:58:32.000,232,10976623,12725,0,1724072311,13033.08952804999,82.97030397000344,53474.65603800001 2024-08-19,12:58:33.000,232,10976615,12685,0,1724072312,13033.03563757,82.94915657999809,53474.59315392 2024-08-19,12:58:34.000,232,10976647,12685,0,1724072313,13032.96827446999,82.9773531000028,53474.565205440005 2024-08-19,12:58:35.000,232,10976603,12645,0,1724072314,13032.92785660999,82.99850049000088,53474.60014104 2024-08-19,12:58:36.000,232,10976597,12605,0,1724072315,13032.860493509994,82.93505831999937,53474.53725696001 2024-08-19,12:58:37.000,232,10976588,12765,0,1724072316,13032.820075649994,82.9773531000028,53474.516295600006 2024-08-19,12:58:38.000,232,10976620,13045,0,1724072317,13032.752712549998,82.94915657999809,53474.50930848001 2024-08-19,12:58:39.000,232,10976620,12965,0,1724072318,13032.685349449988,82.96325484000408,53474.47437288 2024-08-19,12:58:40.000,232,10976550,12965,0,1724072319,13032.624722660003,82.92800919000001,53474.46738576001 2024-08-19,12:58:41.000,232,10976595,12845,0,1724072320,13032.584304800002,82.92096006000065,53474.46738576001 2024-08-19,12:58:42.000,232,10976561,13005,0,1724072321,13032.523678010002,82.92096006000065,53474.4114888 2024-08-19,12:58:43.000,232,10976612,12965,0,1724072322,13032.476523839992,82.92096006000065,53474.43245016 2024-08-19,12:58:44.000,232,10976593,12565,0,1724072323,13032.375479189992,82.92800919000001,53474.3765532 2024-08-19,12:58:45.000,232,10976587,12965,0,1724072324,13032.348533949997,82.92800919000001,53474.36956608001 2024-08-19,12:58:46.000,232,10976556,12685,0,1724072325,13032.287907159996,82.90686180000193,53474.33463048 2024-08-19,12:58:47.000,232,10976636,12645,0,1724072326,13032.234016679991,82.9139109300013,53474.31366912 2024-08-19,12:58:48.000,232,10976578,12805,0,1724072327,13032.153180959991,82.90686180000193,53474.26475928 2024-08-19,12:58:49.000,232,10976589,12725,0,1724072328,13032.065608929996,82.89276354000322,53474.25777216 2024-08-19,12:58:50.000,232,10976578,12845,0,1724072329,13031.99824583,82.93505831999937,53474.2368108 2024-08-19,12:58:51.000,232,10976592,12525,0,1724072330,13031.924146419995,82.94210744999873,53474.24379792 2024-08-19,12:58:52.000,232,10976576,13045,0,1724072331,13031.87699225,82.88571441000386,53474.229823680005 2024-08-19,12:58:53.000,232,10976573,12845,0,1724072332,13031.79615653,82.8786652800045,53474.159952480004 2024-08-19,12:58:54.000,232,10976597,12645,0,1724072333,13031.72879342999,82.89276354000322,53474.19488808 2024-08-19,12:58:55.000,232,10976617,12645,0,1724072334,13031.674902949999,82.88571441000386,53474.159952480004 2024-08-19,12:58:56.000,232,10976578,12685,0,1724072335,13031.634485089999,82.88571441000386,53474.12501688001 2024-08-19,12:58:57.000,232,10976599,12725,0,1724072336,13031.580594609994,82.89981267000258,53474.13200400001 2024-08-19,12:58:58.000,232,10976549,12445,0,1724072337,13031.519967819993,82.87161614999786,53474.04815856 2024-08-19,12:58:59.000,232,10976654,12965,0,1724072338,13031.479549959993,82.85751788999914,53474.04815856 2024-08-19,12:59:00.000,232,10976577,12605,0,1724072339,13031.398714239993,82.80817398000363,53474.04815856 2024-08-19,12:59:01.000,232,10976552,12925,0,1724072340,13031.338087449993,82.78702658999828,53474.00623584001 2024-08-19,12:59:02.000,232,10976533,12685,0,1724072341,13031.277460659992,82.79407572000491,53473.97130024 2024-08-19,12:59:03.000,232,10976554,12925,0,1724072342,13031.230306489997,82.81522311000299,53473.93636464001 2024-08-19,12:59:04.000,232,10976589,13045,0,1724072343,13031.149470769997,82.79407572000491,53473.86649344001 2024-08-19,12:59:05.000,232,10976590,12725,0,1724072344,13031.122525530001,82.7658792000002,53473.86649344001 2024-08-19,12:59:06.000,232,10976612,12845,0,1724072345,13031.061898740001,82.77292832999956,53473.83854496001 2024-08-19,12:59:07.000,232,10976557,12845,0,1724072346,13030.947381469996,82.77292832999956,53473.824570720004 2024-08-19,12:59:08.000,232,10976567,12525,0,1724072347,13030.96085409,82.7306335500034,53473.83155784 2024-08-19,12:59:09.000,232,10976603,12685,0,1724072348,13030.866545749996,82.74473181000212,53473.78963512001 2024-08-19,12:59:10.000,232,10976594,12605,0,1724072349,13030.866545749996,82.69538789999933,53473.76168664 2024-08-19,12:59:11.000,232,10976585,12485,0,1724072350,13030.81265526999,82.68833876999997,53473.76867376001 2024-08-19,12:59:12.000,232,10976615,12965,0,1724072351,13030.765501099995,82.66014225000254,53473.70578968 2024-08-19,12:59:13.000,232,10976592,12725,0,1724072352,13030.73855586,82.63194572999782,53473.64989272001 2024-08-19,12:59:14.000,232,10976551,12765,0,1724072353,13030.684665379995,82.61079833999975,53473.69181544 2024-08-19,12:59:15.000,232,10976572,12645,0,1724072354,13030.61056596999,82.60374921000039,53473.677841200006 2024-08-19,12:59:16.000,232,10976617,12845,0,1724072355,13030.57688442,82.54030703999888,53473.62194424001 2024-08-19,12:59:17.000,232,10976585,12605,0,1724072356,13030.52973024999,82.5191596500008,53473.60098288001 2024-08-19,12:59:18.000,232,10976581,12885,0,1724072357,13030.428685599989,82.51211052000144,53473.54508592 2024-08-19,12:59:19.000,232,10976630,12885,0,1724072358,13030.395004049999,82.47686487000465,53473.53111168001 2024-08-19,12:59:20.000,232,10976593,12925,0,1724072359,13030.374795119998,82.44866834999993,53473.49617608 2024-08-19,12:59:21.000,232,10976586,12805,0,1724072360,13030.300695709993,82.4204718300025,53473.45425336001 2024-08-19,12:59:22.000,232,10976602,12765,0,1724072361,13030.280486779993,82.4204718300025,53473.47521472 2024-08-19,12:59:23.000,232,10976566,12685,0,1724072362,13030.246805229988,82.39932444000442,53473.440279120005 2024-08-19,12:59:24.000,232,10976586,12605,0,1724072363,13030.179442129993,82.37817704999907,53473.342459440006 2024-08-19,12:59:25.000,232,10976553,12525,0,1724072364,13030.172705819998,82.36407879000035,53473.3284852 2024-08-19,12:59:26.000,232,10976583,12685,0,1724072365,13030.118815339993,82.29358748999948,53473.34944656 2024-08-19,12:59:27.000,232,10976599,12605,0,1724072366,13030.071661169997,82.33588227000291,53473.30752384 2024-08-19,12:59:28.000,232,10976600,12725,0,1724072367,13030.024507000002,82.32883314000355,53473.272588240005 2024-08-19,12:59:29.000,232,10976577,12685,0,1724072368,13029.970616519997,82.33588227000291,53473.30752384 2024-08-19,12:59:30.000,232,10976570,12765,0,1724072369,13029.909989729997,82.27948923000076,53473.27957536 2024-08-19,12:59:31.000,232,10976561,12725,0,1724072370,13029.835890319991,82.3076857499982,53473.1887428 2024-08-19,12:59:32.000,232,10976632,12765,0,1724072371,13029.788736149996,82.29358748999948,53473.1887428 2024-08-19,12:59:33.000,232,10976559,12605,0,1724072372,13029.72137305,82.3076857499982,53473.1887428 2024-08-19,12:59:34.000,232,10976636,12765,0,1724072373,13029.63380101999,82.32883314000355,53473.16079432 2024-08-19,12:59:35.000,232,10976562,12685,0,1724072374,13029.6203284,82.3076857499982,53473.11887160001 2024-08-19,12:59:36.000,232,10976599,12925,0,1724072375,13029.55970161,82.30063661999884,53473.09791024001 2024-08-19,12:59:37.000,232,10976555,12805,0,1724072376,13029.53275636999,82.31473488000483,53473.13983296 2024-08-19,12:59:38.000,232,10976597,12845,0,1724072377,13029.49907482,82.37817704999907,53473.04201328 2024-08-19,12:59:39.000,232,10976613,12685,0,1724072378,13029.445184339995,82.3217840100042,53473.0140648 2024-08-19,12:59:40.000,232,10976567,12765,0,1724072379,13029.364348619994,82.39932444000442,53472.96515496 2024-08-19,12:59:41.000,232,10976557,12845,0,1724072380,13029.323930759994,82.42752096000186,53472.97214208 2024-08-19,12:59:42.000,232,10976588,12885,0,1724072381,13029.263303969994,82.44161922000058,53472.986116320004 2024-08-19,12:59:43.000,232,10976536,12965,0,1724072382,13029.209413489989,82.44866834999993,53472.90925800001 2024-08-19,12:59:44.000,232,10976600,12685,0,1724072383,13029.108368839989,82.5191596500008,53472.88130952001 2024-08-19,12:59:45.000,232,10976589,12765,0,1724072384,13029.088159909988,82.56850356000359,53472.83239968001 2024-08-19,12:59:46.000,232,10976612,12805,0,1724072385,13029.007324189988,82.54735616999824,53472.79746408 2024-08-19,12:59:47.000,232,10976561,12925,0,1724072386,13028.953433709998,82.60374921000039,53472.769515600005 2024-08-19,12:59:48.000,232,10976516,12645,0,1724072387,13028.919752159993,82.63899486000446,53472.74156712001 2024-08-19,12:59:49.000,232,10976596,12725,0,1724072388,13028.892806919997,82.64604399000382,53472.78348984001 2024-08-19,12:59:50.000,232,10976553,12605,0,1724072389,13028.805234890002,82.7306335500034,53472.69265728001 2024-08-19,12:59:51.000,232,10976583,12645,0,1724072390,13028.764817030002,82.74473181000212,53472.69265728001 2024-08-19,12:59:52.000,232,10976567,12805,0,1724072391,13028.764817030002,82.79407572000491,53472.69265728001 2024-08-19,12:59:53.000,232,10976588,12765,0,1724072392,13028.677244999992,82.82227224000235,53472.650734560004 2024-08-19,12:59:54.000,232,10976596,12925,0,1724072393,13028.636827139992,82.89276354000322,53472.601824720005 2024-08-19,12:59:55.000,232,10976589,12685,0,1724072394,13028.609881899996,82.88571441000386,53472.57387624001 2024-08-19,12:59:56.000,232,10976560,13125,0,1724072395,13028.576200349991,82.92096006000065,53472.559902 2024-08-19,12:59:57.000,232,10976562,12685,0,1724072396,13028.50210094,82.98440223000216,53472.455095200006 2024-08-19,12:59:58.000,232,10976555,13045,0,1724072397,13028.495364629991,82.96325484000408,53472.46208232 2024-08-19,12:59:59.000,232,10976550,12765,0,1724072398,13028.42126522,82.99145136000152,53472.4900308 2024-08-19,13:00:00.000,232,10976584,12845,0,1724072399,13028.44147415,83.06899179000175,53472.39919824 2024-08-19,13:00:01.000,232,10976571,12845,0,1724072400,13028.37411104999,83.08309005000046,53472.385224000005 2024-08-19,13:00:02.000,232,10976573,12885,0,1724072401,13028.32022057,83.13948309000261,53472.336314160006 2024-08-19,13:00:03.000,232,10976617,12805,0,1724072402,13028.306747949995,83.13948309000261,53472.30836568001 2024-08-19,13:00:04.000,232,10976544,12805,0,1724072403,13028.30001164,83.17472873999941,53472.336314160006 2024-08-19,13:00:05.000,232,10976600,12805,0,1724072404,13028.246121159995,83.23112178000156,53472.287404320006 2024-08-19,13:00:06.000,232,10976578,12925,0,1724072405,13028.19896699,83.2240726500022,53472.30137856 2024-08-19,13:00:07.000,232,10976606,12685,0,1724072406,13028.165285439994,83.25226916999964,53472.25246872 2024-08-19,13:00:08.000,232,10976573,12965,0,1724072407,13028.145076509994,83.30161308000243,53472.1756104 2024-08-19,13:00:09.000,232,10976577,12965,0,1724072408,13028.11813127,83.28751482000371,53472.18259752 2024-08-19,13:00:10.000,232,10976568,12965,0,1724072409,13028.11139495999,83.3721043800033,53472.15464904 2024-08-19,13:00:11.000,232,10976617,12765,0,1724072410,13028.05076816999,83.39325177000137,53472.13368768 2024-08-19,13:00:12.000,232,10976597,12645,0,1724072411,13028.023822929994,83.46374307000224,53472.12670056 2024-08-19,13:00:13.000,232,10976610,12525,0,1724072412,13028.017086619999,83.44259568000416,53472.15464904 2024-08-19,13:00:14.000,232,10976608,12725,0,1724072413,13027.990141379989,83.46374307000224,53472.119713440006 2024-08-19,13:00:15.000,232,10976591,12765,0,1724072414,13027.963196139994,83.51308697999775,53472.09176496001 2024-08-19,13:00:16.000,232,10976551,12965,0,1724072415,13027.942987209994,83.52013611000439,53472.09176496001 2024-08-19,13:00:17.000,232,10976562,12605,0,1724072416,13027.956459829998,83.58357827999862,53472.01490664 2024-08-19,13:00:18.000,232,10976615,12805,0,1724072417,13027.916041969998,83.59062740999798,53471.98695816 2024-08-19,13:00:19.000,232,10976533,12725,0,1724072418,13027.862151489993,83.60472567000397,53472.01490664 2024-08-19,13:00:20.000,232,10976590,12885,0,1724072419,13027.855415179998,83.61177480000333,53471.979971040004 2024-08-19,13:00:21.000,232,10976591,13045,0,1724072420,13027.828469939988,83.67521697000484,53471.952022560006 2024-08-19,13:00:22.000,232,10976558,12805,0,1724072421,13027.835206249998,83.69636436000292,53471.9659968 2024-08-19,13:00:23.000,232,10976583,12885,0,1724072422,13027.828469939988,83.71046262000164,53471.91009984 2024-08-19,13:00:24.000,232,10976621,12885,0,1724072423,13027.801524699993,83.72456088000035,53471.87516424001 2024-08-19,13:00:25.000,232,10976566,12885,0,1724072424,13027.734161599998,83.75980653000443,53471.81926728 2024-08-19,13:00:26.000,232,10976552,12605,0,1724072425,13027.740897909993,83.80210131000058,53471.84022864 2024-08-19,13:00:27.000,232,10976590,12925,0,1724072426,13027.761106839993,83.80210131000058,53471.77035744 2024-08-19,13:00:28.000,232,10976602,12805,0,1724072427,13027.734161599998,83.82324869999866,53471.85420288001 2024-08-19,13:00:29.000,232,10976619,12965,0,1724072428,13027.713952669998,83.85144522000337,53471.81926728 2024-08-19,13:00:30.000,232,10976619,12845,0,1724072429,13027.720688979993,83.88669087000017,53471.79830592 2024-08-19,13:00:31.000,232,10976619,12805,0,1724072430,13027.687007430002,83.92193652000424,53471.763370320004 2024-08-19,13:00:32.000,232,10976579,12765,0,1724072431,13027.666798500002,83.93603478000296,53471.77035744 2024-08-19,13:00:33.000,232,10976584,12765,0,1724072432,13027.687007430002,83.97832955999911,53471.763370320004 2024-08-19,13:00:34.000,232,10976626,13125,0,1724072433,13027.673534809997,83.95013304000167,53471.77734456001 2024-08-19,13:00:35.000,232,10976558,12645,0,1724072434,13027.619644329992,83.99947695000446,53471.77035744 2024-08-19,13:00:36.000,232,10976612,12885,0,1724072435,13027.565753850002,84.00652608000382,53471.784331680006 2024-08-19,13:00:37.000,232,10976600,12605,0,1724072436,13027.532072299997,84.04882085999998,53471.7214476 2024-08-19,13:00:38.000,232,10976600,13045,0,1724072437,13027.565753850002,84.06996824999806,53471.75638320001 2024-08-19,13:00:39.000,232,10976539,12965,0,1724072438,13027.585962780002,84.13341041999956,53471.69349912 2024-08-19,13:00:40.000,232,10976598,12965,0,1724072439,13027.525335990002,84.11931216000085,53471.616640800006 2024-08-19,13:00:41.000,232,10976612,13005,0,1724072440,13027.552281229997,84.11226303000149,53471.6515764 2024-08-19,13:00:42.000,232,10976582,12845,0,1724072441,13027.491654439997,84.18275433000235,53471.57471808 2024-08-19,13:00:43.000,232,10976589,12765,0,1724072442,13027.484918130001,84.20390172000043,53471.57471808 2024-08-19,13:00:44.000,232,10976536,12965,0,1724072443,13027.484918130001,84.21095084999979,53471.52580824 2024-08-19,13:00:45.000,232,10976528,12645,0,1724072444,13027.457972889992,84.2391473700045,53471.56074384 2024-08-19,13:00:46.000,232,10976625,12925,0,1724072445,13027.457972889992,84.28144215000066,53471.58869232001 2024-08-19,13:00:47.000,232,10976596,12925,0,1724072446,13027.444500270001,84.3378351900028,53471.51882112001 2024-08-19,13:00:48.000,232,10976577,12765,0,1724072447,13027.444500270001,84.3096386699981,53471.52580824 2024-08-19,13:00:49.000,232,10976602,12805,0,1724072448,13027.417555029991,84.36603171000024,53471.51882112001 2024-08-19,13:00:50.000,232,10976668,12685,0,1724072449,13027.424291340001,84.39422822999768,53471.497859760006 2024-08-19,13:00:51.000,232,10976642,12925,0,1724072450,13027.424291340001,84.42242475000239,53471.51882112001 2024-08-19,13:00:52.000,232,10976585,12885,0,1724072451,13027.431027649996,84.46471952999855,53471.46991128001 2024-08-19,13:00:53.000,232,10976581,12685,0,1724072452,13027.417555029991,84.49996518000262,53471.52580824 2024-08-19,13:00:54.000,232,10976611,12925,0,1724072453,13027.431027649996,84.5211125700007,53471.497859760006 2024-08-19,13:00:55.000,232,10976596,12605,0,1724072454,13027.404082410001,84.56340735000413,53471.44196280001 2024-08-19,13:00:56.000,232,10976623,12405,0,1724072455,13027.404082410001,84.5845547400022,53471.448949920006 2024-08-19,13:00:57.000,232,10976580,12765,0,1724072456,13027.417555029991,84.619800389999,53471.40004008001 2024-08-19,13:00:58.000,232,10976582,12525,0,1724072457,13027.417555029991,84.64094778000435,53471.379078720005 2024-08-19,13:00:59.000,232,10976565,12845,0,1724072458,13027.444500270001,84.68324256000051,53471.35811736 2024-08-19,13:01:00.000,232,10976579,12685,0,1724072459,13027.464709200001,84.70438994999859,53471.330168880006 2024-08-19,13:01:01.000,232,10976625,13165,0,1724072460,13027.478181819992,84.73963560000266,53471.379078720005 2024-08-19,13:01:02.000,232,10976581,13165,0,1724072461,13027.471445509997,84.7678321200001,53471.35113024001 2024-08-19,13:01:03.000,232,10976579,12965,0,1724072462,13027.417555029991,84.81012690000352,53471.2672848 2024-08-19,13:01:04.000,232,10976567,12605,0,1724072463,13027.431027649996,84.8312742900016,53471.25331056001 2024-08-19,13:01:05.000,232,10976600,12885,0,1724072464,13027.464709200001,84.88766733000375,53471.22536208 2024-08-19,13:01:06.000,232,10976610,12725,0,1724072465,13027.471445509997,84.89471646000311,53471.23234920001 2024-08-19,13:01:07.000,232,10976588,13005,0,1724072466,13027.511863369997,84.92291298000055,53471.2672848 2024-08-19,13:01:08.000,232,10976591,12885,0,1724072467,13027.498390749992,84.95110949999798,53471.25331056001 2024-08-19,13:01:09.000,232,10976593,12885,0,1724072468,13027.505127060002,85.00750254000013,53471.25331056001 2024-08-19,13:01:10.000,232,10976608,12925,0,1724072469,13027.579226469992,84.99340428000141,53471.23234920001 2024-08-19,13:01:11.000,232,10976620,12885,0,1724072470,13027.532072299997,85.02160079999885,53471.19042648 2024-08-19,13:01:12.000,232,10976561,12925,0,1724072471,13027.559017539992,85.077993840001,53471.17645224 2024-08-19,13:01:13.000,232,10976651,13085,0,1724072472,13027.612908019997,85.10619035999844,53471.211387840005 2024-08-19,13:01:14.000,232,10976597,13125,0,1724072473,13027.626380640002,85.08504297000036,53471.141516640004 2024-08-19,13:01:15.000,232,10976621,12685,0,1724072474,13027.633116949997,85.12733775000379,53471.23234920001 2024-08-19,13:01:16.000,232,10976645,12645,0,1724072475,13027.646589570002,85.1766816599993,53471.162478000006 2024-08-19,13:01:17.000,232,10976650,12845,0,1724072476,13027.660062189992,85.16963252999994,53471.1275424 2024-08-19,13:01:18.000,232,10976637,13005,0,1724072477,13027.680271119993,85.19782905000466,53471.07863256 2024-08-19,13:01:19.000,232,10976588,12805,0,1724072478,13027.707216360002,85.19077991999802,53471.07863256 2024-08-19,13:01:20.000,232,10976683,13045,0,1724072479,13027.707216360002,85.2260255700021,53471.141516640004 2024-08-19,13:01:21.000,232,10976593,12845,0,1724072480,13027.700480049993,85.25422208999953,53471.09959392 2024-08-19,13:01:22.000,232,10976594,12805,0,1724072481,13027.720688979993,85.26127121999889,53471.09959392 2024-08-19,13:01:23.000,232,10976630,12845,0,1724072482,13027.707216360002,85.28241861000424,53471.09959392 2024-08-19,13:01:24.000,232,10976548,13165,0,1724072483,13027.713952669998,85.26127121999889,53471.08561968001 2024-08-19,13:01:25.000,232,10976605,12845,0,1724072484,13027.781315769993,85.29651687000296,53471.092606800004 2024-08-19,13:01:26.000,232,10976607,12525,0,1724072485,13027.774579459998,85.3247133900004,53471.0227356 2024-08-19,13:01:27.000,232,10976609,12605,0,1724072486,13027.774579459998,85.26832034999825,53471.05068408 2024-08-19,13:01:28.000,232,10976603,12885,0,1724072487,13027.707216360002,85.30356600000232,53471.07863256 2024-08-19,13:01:29.000,232,10976585,12805,0,1724072488,13027.740897909993,85.29651687000296,53471.092606800004 2024-08-19,13:01:30.000,232,10976588,12765,0,1724072489,13027.707216360002,85.3247133900004,53471.10658104001 2024-08-19,13:01:31.000,232,10976595,12845,0,1724072490,13027.727425290002,85.33176251999976,53471.06465832001 2024-08-19,13:01:32.000,232,10976625,12965,0,1724072491,13027.707216360002,85.30356600000232,53471.08561968001 2024-08-19,13:01:33.000,232,10976596,13125,0,1724072492,13027.720688979993,85.35995904000447,53471.1275424 2024-08-19,13:01:34.000,232,10976616,12605,0,1724072493,13027.761106839993,85.33176251999976,53471.1275424 2024-08-19,13:01:35.000,232,10976628,12765,0,1724072494,13027.700480049993,85.33881164999912,53471.06465832001 2024-08-19,13:01:36.000,232,10976623,12605,0,1724072495,13027.707216360002,85.35995904000447,53471.1275424 2024-08-19,13:01:37.000,232,10976592,12805,0,1724072496,13027.740897909993,85.33176251999976,53471.10658104001 2024-08-19,13:01:38.000,232,10976580,12925,0,1724072497,13027.740897909993,85.31061513000168,53471.10658104001 2024-08-19,13:01:39.000,232,10976630,12845,0,1724072498,13027.727425290002,85.35290990999783,53471.05068408 2024-08-19,13:01:40.000,232,10976638,12685,0,1724072499,13027.761106839993,85.35290990999783,53471.03670984001 2024-08-19,13:01:41.000,232,10976573,12845,0,1724072500,13027.781315769993,85.33881164999912,53471.0227356 2024-08-19,13:01:42.000,232,10976635,13045,0,1724072501,13027.774579459998,85.35290990999783,53471.06465832001 2024-08-19,13:01:43.000,232,10976591,12805,0,1724072502,13027.801524699993,85.31766426000104,53471.00177424 2024-08-19,13:01:44.000,232,10976624,12885,0,1724072503,13027.801524699993,85.30356600000232,53471.05068408 2024-08-19,13:01:45.000,232,10976612,12645,0,1724072504,13027.774579459998,85.2894677400036,53471.00177424 2024-08-19,13:01:46.000,232,10976642,12685,0,1724072505,13027.808261009988,85.29651687000296,53471.00177424 2024-08-19,13:01:47.000,232,10976607,12965,0,1724072506,13027.855415179998,85.27536948000488,53471.05068408 2024-08-19,13:01:48.000,232,10976656,12725,0,1724072507,13027.841942559993,85.25422208999953,53471.05068408 2024-08-19,13:01:49.000,232,10976592,12605,0,1724072508,13027.875624109998,85.26127121999889,53471.043696960005 2024-08-19,13:01:50.000,232,10976601,13085,0,1724072509,13027.882360419993,85.21192731000338,53471.0576712 2024-08-19,13:01:51.000,232,10976580,12845,0,1724072510,13027.841942559993,85.23307470000145,53471.00876136 2024-08-19,13:01:52.000,232,10976593,12645,0,1724072511,13027.889096729989,85.21897644000273,53471.01574848001 2024-08-19,13:01:53.000,232,10976589,12805,0,1724072512,13027.882360419993,85.16258340000059,53471.0576712 2024-08-19,13:01:54.000,232,10976617,12885,0,1724072513,13027.909305659989,85.14848514000187,53471.06465832001 2024-08-19,13:01:55.000,232,10976588,12605,0,1724072514,13027.909305659989,85.15553427000123,53471.00876136 2024-08-19,13:01:56.000,232,10976648,12845,0,1724072515,13027.936250899998,85.12733775000379,53470.96683864001 2024-08-19,13:01:57.000,232,10976609,12445,0,1724072516,13027.969932449989,85.14848514000187,53471.02972272 2024-08-19,13:01:58.000,232,10976643,12925,0,1724072517,13028.003613999994,85.15553427000123,53471.0227356 2024-08-19,13:01:59.000,232,10976631,12765,0,1724072518,13028.044031859994,85.14848514000187,53470.924915920004 2024-08-19,13:02:00.000,232,10976631,12925,0,1724072519,13028.023822929994,85.14143601000251,53470.93889016001 2024-08-19,13:02:01.000,232,10976604,12885,0,1724072520,13028.037295549999,85.10619035999844,53470.973825760004 2024-08-19,13:02:02.000,232,10976613,12765,0,1724072521,13028.064240789994,85.13438688000315,53470.994787120006 2024-08-19,13:02:03.000,232,10976641,12565,0,1724072522,13028.13160388999,85.16963252999994,53470.98780000001 2024-08-19,13:02:04.000,232,10976579,13125,0,1724072523,13028.15854913,85.16258340000059,53470.98081288 2024-08-19,13:02:05.000,232,10976631,12965,0,1724072524,13028.145076509994,85.16258340000059,53470.96683864001 2024-08-19,13:02:06.000,232,10976567,12525,0,1724072525,13028.165285439994,85.18373078999866,53470.98081288 2024-08-19,13:02:07.000,232,10976588,12885,0,1724072526,13028.19223067999,85.18373078999866,53470.95985152 2024-08-19,13:02:08.000,232,10976605,12725,0,1724072527,13028.13160388999,85.16258340000059,53470.924915920004 2024-08-19,13:02:09.000,232,10976618,12445,0,1724072528,13028.165285439994,85.19077991999802,53470.93889016001 2024-08-19,13:02:10.000,232,10976579,12965,0,1724072529,13028.21917592,85.16963252999994,53470.924915920004 2024-08-19,13:02:11.000,232,10976626,12805,0,1724072530,13028.205703299995,85.2260255700021,53470.93889016001 2024-08-19,13:02:12.000,232,10976602,12885,0,1724072531,13028.23938485,85.20487818000402,53470.96683864001 2024-08-19,13:02:13.000,232,10976570,13205,0,1724072532,13028.23938485,85.18373078999866,53470.88998032 2024-08-19,13:02:14.000,232,10976536,13045,0,1724072533,13028.25959378,85.21192731000338,53470.9528644 2024-08-19,13:02:15.000,232,10976556,12805,0,1724072534,13028.21243960999,85.21897644000273,53470.93190304 2024-08-19,13:02:16.000,232,10976570,12645,0,1724072535,13028.225912229995,85.18373078999866,53470.95985152 2024-08-19,13:02:17.000,232,10976595,12725,0,1724072536,13028.23264853999,85.19077991999802,53470.924915920004 2024-08-19,13:02:18.000,232,10976559,12765,0,1724072537,13028.23264853999,85.19077991999802,53470.8829932 2024-08-19,13:02:19.000,232,10976656,12925,0,1724072538,13028.21917592,85.23307470000145,53470.95985152 2024-08-19,13:02:20.000,232,10976535,13085,0,1724072539,13028.21243960999,85.26127121999889,53470.96683864001 2024-08-19,13:02:21.000,232,10976599,12725,0,1724072540,13028.21243960999,85.23307470000145,53471.02972272 2024-08-19,13:02:22.000,232,10976530,12565,0,1724072541,13028.19896699,85.2260255700021,53470.98780000001 2024-08-19,13:02:23.000,232,10976574,12725,0,1724072542,13028.266330089995,85.21897644000273,53470.98780000001 2024-08-19,13:02:24.000,232,10976597,12565,0,1724072543,13028.27980271,85.23307470000145,53470.994787120006 2024-08-19,13:02:25.000,232,10976620,13045,0,1724072544,13028.27306639999,85.26832034999825,53470.994787120006 2024-08-19,13:02:26.000,232,10976539,12605,0,1724072545,13028.25285746999,85.2894677400036,53470.98081288 2024-08-19,13:02:27.000,232,10976562,12685,0,1724072546,13028.27306639999,85.26832034999825,53470.95985152 2024-08-19,13:02:28.000,232,10976577,12645,0,1724072547,13028.21243960999,85.25422208999953,53470.98780000001 2024-08-19,13:02:29.000,232,10976581,12885,0,1724072548,13028.205703299995,85.28241861000424,53470.973825760004 2024-08-19,13:02:30.000,232,10976543,12765,0,1724072549,13028.21917592,85.27536948000488,53470.98780000001 2024-08-19,13:02:31.000,232,10976570,12925,0,1724072550,13028.17875806,85.29651687000296,53470.96683864001 2024-08-19,13:02:32.000,232,10976532,13005,0,1724072551,13028.1383402,85.31061513000168,53470.96683864001 2024-08-19,13:02:33.000,232,10976578,12965,0,1724072552,13028.13160388999,85.3247133900004,53470.945877280006 2024-08-19,13:02:34.000,232,10976596,12565,0,1724072553,13028.13160388999,85.35290990999783,53471.03670984001 2024-08-19,13:02:35.000,232,10976572,12965,0,1724072554,13028.124867579994,85.35995904000447,53471.03670984001 2024-08-19,13:02:36.000,232,10976554,12645,0,1724072555,13028.07097709999,85.39520469000126,53471.02972272 2024-08-19,13:02:37.000,232,10976571,12965,0,1724072556,13028.097922339999,85.36700817000383,53470.98780000001 2024-08-19,13:02:38.000,232,10976527,12845,0,1724072557,13028.084449719994,85.40930294999998,53471.0227356 2024-08-19,13:02:39.000,232,10976582,12925,0,1724072558,13028.07097709999,85.43045033999806,53470.973825760004 2024-08-19,13:02:40.000,232,10976629,13005,0,1724072559,13028.023822929994,85.4374994700047,53470.96683864001 2024-08-19,13:02:41.000,232,10976594,12965,0,1724072560,13028.030559239989,85.47979425000085,53470.95985152 2024-08-19,13:02:42.000,232,10976569,12805,0,1724072561,13027.976668759999,85.47979425000085,53470.994787120006 2024-08-19,13:02:43.000,232,10976579,12525,0,1724072562,13027.936250899998,85.50799076999829,53470.93190304 2024-08-19,13:02:44.000,232,10976582,12805,0,1724072563,13027.969932449989,85.49389250999957,53470.90395456 2024-08-19,13:02:45.000,232,10976574,12925,0,1724072564,13027.929514589989,85.55028555000172,53470.93190304 2024-08-19,13:02:46.000,232,10976609,12765,0,1724072565,13027.909305659989,85.52208903000428,53470.95985152 2024-08-19,13:02:47.000,232,10976556,12645,0,1724072566,13027.902569349993,85.54323642000236,53470.96683864001 2024-08-19,13:02:48.000,232,10976490,12765,0,1724072567,13027.895833039998,85.536187290003,53470.93190304 2024-08-19,13:02:49.000,232,10976560,12965,0,1724072568,13027.882360419993,85.58553119999851,53470.91094168 2024-08-19,13:02:50.000,232,10976565,13045,0,1724072569,13027.841942559993,85.62782598000194,53470.93889016001 2024-08-19,13:02:51.000,232,10976591,12925,0,1724072570,13027.821733629993,85.62077685000258,53470.86901896001 2024-08-19,13:02:52.000,232,10976594,12965,0,1724072571,13027.801524699993,85.62782598000194,53470.91094168 2024-08-19,13:02:53.000,232,10976590,12605,0,1724072572,13027.794788389998,85.62782598000194,53470.85504472 2024-08-19,13:02:54.000,232,10976557,12765,0,1724072573,13027.740897909993,85.61372772000323,53470.88998032 2024-08-19,13:02:55.000,232,10976532,12925,0,1724072574,13027.727425290002,85.59962946000451,53470.91094168 2024-08-19,13:02:56.000,232,10976525,12965,0,1724072575,13027.687007430002,85.59962946000451,53470.84107048 2024-08-19,13:02:57.000,232,10976595,13005,0,1724072576,13027.666798500002,85.57848206999915,53470.84107048 2024-08-19,13:02:58.000,232,10976560,12845,0,1724072577,13027.633116949997,85.60667859000387,53470.84107048 2024-08-19,13:02:59.000,232,10976626,12925,0,1724072578,13027.612908019997,85.62077685000258,53470.83408336 2024-08-19,13:03:00.000,232,10976593,12805,0,1724072579,13027.572490159997,85.59258032999787,53470.85504472 2024-08-19,13:03:01.000,232,10976606,13005,0,1724072580,13027.579226469992,85.59258032999787,53470.84805760001 2024-08-19,13:03:02.000,232,10976578,12725,0,1724072581,13027.532072299997,85.50799076999829,53470.778186400006 2024-08-19,13:03:03.000,232,10976577,12845,0,1724072582,13027.484918130001,85.54323642000236,53470.79914776001 2024-08-19,13:03:04.000,232,10976619,12605,0,1724072583,13027.505127060002,85.52208903000428,53470.82010912001 2024-08-19,13:03:05.000,232,10976590,12765,0,1724072584,13027.491654439997,85.52913816000364,53470.79914776001 2024-08-19,13:03:06.000,232,10976587,12765,0,1724072585,13027.498390749992,85.51503989999765,53470.757225040004 2024-08-19,13:03:07.000,232,10976595,12725,0,1724072586,13027.464709200001,85.51503989999765,53470.778186400006 2024-08-19,13:03:08.000,232,10976591,13005,0,1724072587,13027.431027649996,85.54323642000236,53470.76421216 2024-08-19,13:03:09.000,232,10976560,13005,0,1724072588,13027.437763959992,85.47979425000085,53470.73626368 2024-08-19,13:03:10.000,232,10976596,13005,0,1724072589,13027.417555029991,85.47979425000085,53470.76421216 2024-08-19,13:03:11.000,232,10976535,12885,0,1724072590,13027.363664550001,85.4234012099987,53470.68036672001 2024-08-19,13:03:12.000,232,10976545,12725,0,1724072591,13027.377137169991,85.45159773000341,53470.68036672001 2024-08-19,13:03:13.000,232,10976568,12725,0,1724072592,13027.350191929996,85.43045033999806,53470.7432508 2024-08-19,13:03:14.000,232,10976542,12725,0,1724072593,13027.390609789996,85.4374994700047,53470.72228944 2024-08-19,13:03:15.000,232,10976584,13005,0,1724072594,13027.377137169991,85.45864686000277,53470.63145688001 2024-08-19,13:03:16.000,232,10976598,12965,0,1724072595,13027.397346099991,85.44454860000405,53470.6733796 2024-08-19,13:03:17.000,232,10976587,13085,0,1724072596,13027.363664550001,85.46569599000213,53470.659405360006 2024-08-19,13:03:18.000,232,10976591,12605,0,1724072597,13027.34345562,85.4374994700047,53470.72228944 2024-08-19,13:03:19.000,232,10976606,12725,0,1724072598,13027.316510379991,85.4374994700047,53470.68735384 2024-08-19,13:03:20.000,232,10976539,12645,0,1724072599,13027.30303776,85.4234012099987,53470.64543112 2024-08-19,13:03:21.000,232,10976588,12725,0,1724072600,13027.32324669,85.39520469000126,53470.68735384 2024-08-19,13:03:22.000,232,10976559,12925,0,1724072601,13027.23567465999,85.41635207999934,53470.638444000004 2024-08-19,13:03:23.000,232,10976614,12925,0,1724072602,13027.23567465999,85.43045033999806,53470.589534160004 2024-08-19,13:03:24.000,232,10976581,12685,0,1724072603,13027.19525679999,85.36700817000383,53470.59652128 2024-08-19,13:03:25.000,232,10976542,12765,0,1724072604,13027.21546572999,85.39520469000126,53470.610495520006 2024-08-19,13:03:26.000,232,10976611,12725,0,1724072605,13027.22220204,85.3881555600019,53470.62446976 2024-08-19,13:03:27.000,232,10976546,12725,0,1724072606,13027.21546572999,85.3881555600019,53470.58254704001 2024-08-19,13:03:28.000,232,10976557,12605,0,1724072607,13027.19525679999,85.37405730000319,53470.64543112 2024-08-19,13:03:29.000,232,10976529,12565,0,1724072608,13027.17504786999,85.33881164999912,53470.58254704001 2024-08-19,13:03:30.000,232,10976587,12805,0,1724072609,13027.168311559995,85.35995904000447,53470.56158568001 2024-08-19,13:03:31.000,232,10976604,12925,0,1724072610,13027.15483893999,85.31061513000168,53470.52665008 2024-08-19,13:03:32.000,232,10976587,12725,0,1724072611,13027.19525679999,85.29651687000296,53470.57555992 2024-08-19,13:03:33.000,232,10976573,12965,0,1724072612,13027.20199311,85.30356600000232,53470.589534160004 2024-08-19,13:03:34.000,232,10976565,12965,0,1724072613,13027.21546572999,85.30356600000232,53470.60350840001 2024-08-19,13:03:35.000,232,10976565,12485,0,1724072614,13027.168311559995,85.2894677400036,53470.5685728 2024-08-19,13:03:36.000,232,10976582,12765,0,1724072615,13027.208729419996,85.28241861000424,53470.58254704001 2024-08-19,13:03:37.000,232,10976616,12965,0,1724072616,13027.228938349996,85.26832034999825,53470.57555992 2024-08-19,13:03:38.000,232,10976588,12685,0,1724072617,13027.19525679999,85.25422208999953,53470.4987016 2024-08-19,13:03:39.000,232,10976586,12765,0,1724072618,13027.24241097,85.24012383000081,53470.51267584001 2024-08-19,13:03:40.000,232,10976577,12965,0,1724072619,13027.30303776,85.21897644000273,53470.442804640006 2024-08-19,13:03:41.000,232,10976564,12685,0,1724072620,13027.22220204,85.23307470000145,53470.48472736001 2024-08-19,13:03:42.000,232,10976565,12765,0,1724072621,13027.17504786999,85.19782905000466,53470.46376600001 2024-08-19,13:03:43.000,232,10976553,12765,0,1724072622,13027.19525679999,85.16258340000059,53470.54761144 2024-08-19,13:03:44.000,232,10976562,12925,0,1724072623,13027.21546572999,85.12733775000379,53470.55459856 2024-08-19,13:03:45.000,232,10976584,12765,0,1724072624,13027.19525679999,85.14848514000187,53470.610495520006 2024-08-19,13:03:46.000,232,10976634,12685,0,1724072625,13027.19525679999,85.14848514000187,53470.65241824001 2024-08-19,13:03:47.000,232,10976571,12885,0,1724072626,13027.15483893999,85.13438688000315,53470.60350840001 2024-08-19,13:03:48.000,232,10976594,12765,0,1724072627,13027.148102629995,85.13438688000315,53470.61748264 2024-08-19,13:03:49.000,232,10976565,12925,0,1724072628,13027.15483893999,85.09914122999908,53470.61748264 2024-08-19,13:03:50.000,232,10976642,12645,0,1724072629,13027.20199311,85.077993840001,53470.64543112 2024-08-19,13:03:51.000,232,10976623,12605,0,1724072630,13027.168311559995,85.12733775000379,53470.61748264 2024-08-19,13:03:52.000,232,10976553,12605,0,1724072631,13027.20199311,85.09209209999972,53470.61748264 2024-08-19,13:03:53.000,232,10976584,12805,0,1724072632,13027.188520489995,85.09209209999972,53470.64543112 2024-08-19,13:03:54.000,232,10976531,12605,0,1724072633,13027.17504786999,85.077993840001,53470.6733796 2024-08-19,13:03:55.000,232,10976611,13045,0,1724072634,13027.148102629995,85.08504297000036,53470.63145688001 2024-08-19,13:03:56.000,232,10976588,12725,0,1724072635,13027.17504786999,85.06389558000228,53470.63145688001 2024-08-19,13:03:57.000,232,10976612,12565,0,1724072636,13027.148102629995,85.03569906000484,53470.72927656001 2024-08-19,13:03:58.000,232,10976631,12845,0,1724072637,13027.18178418,85.09209209999972,53470.610495520006 2024-08-19,13:03:59.000,232,10976586,12765,0,1724072638,13027.148102629995,85.077993840001,53470.63145688001 2024-08-19,13:04:00.000,232,10976590,12605,0,1724072639,13027.16157525,85.07094471000164,53470.66639248 2024-08-19,13:04:01.000,232,10976571,12685,0,1724072640,13027.16157525,85.09209209999972,53470.65241824001 2024-08-19,13:04:02.000,232,10976579,12805,0,1724072641,13027.19525679999,85.09914122999908,53470.69434096 2024-08-19,13:04:03.000,232,10976601,12645,0,1724072642,13027.19525679999,85.03569906000484,53470.659405360006 2024-08-19,13:04:04.000,232,10976561,13045,0,1724072643,13027.16157525,85.05684645000292,53470.68036672001 2024-08-19,13:04:05.000,232,10976628,12965,0,1724072644,13027.18178418,85.07094471000164,53470.659405360006 2024-08-19,13:04:06.000,232,10976647,12805,0,1724072645,13027.16157525,85.06389558000228,53470.708315200005 2024-08-19,13:04:07.000,232,10976637,13125,0,1724072646,13027.16157525,85.08504297000036,53470.66639248 2024-08-19,13:04:08.000,232,10976588,12685,0,1724072647,13027.14136632,85.1132394899978,53470.6733796 2024-08-19,13:04:09.000,232,10976538,13005,0,1724072648,13027.16157525,85.12028862000443,53470.70132808001 2024-08-19,13:04:10.000,232,10976652,12805,0,1724072649,13027.10094846,85.10619035999844,53470.71530232 2024-08-19,13:04:11.000,232,10976639,13085,0,1724072650,13027.07400321999,85.09209209999972,53470.68036672001 2024-08-19,13:04:12.000,232,10976585,12725,0,1724072651,13027.08073953,85.12028862000443,53470.708315200005 2024-08-19,13:04:13.000,232,10976644,12885,0,1724072652,13027.05379428999,85.13438688000315,53470.68036672001 2024-08-19,13:04:14.000,232,10976573,12685,0,1724072653,13027.0605306,85.16963252999994,53470.70132808001 2024-08-19,13:04:15.000,232,10976612,12725,0,1724072654,13027.04032167,85.15553427000123,53470.708315200005 2024-08-19,13:04:16.000,232,10976599,12885,0,1724072655,13027.04032167,85.14143601000251,53470.71530232 2024-08-19,13:04:17.000,232,10976625,12805,0,1724072656,13027.006640119995,85.14848514000187,53470.69434096 2024-08-19,13:04:18.000,232,10976610,12805,0,1724072657,13027.02011274,85.1132394899978,53470.68036672001 2024-08-19,13:04:19.000,232,10976615,12725,0,1724072658,13026.97295856999,85.15553427000123,53470.6733796 2024-08-19,13:04:20.000,232,10976577,12925,0,1724072659,13026.97295856999,85.13438688000315,53470.65241824001 2024-08-19,13:04:21.000,232,10976635,13045,0,1724072660,13026.966222259995,85.14848514000187,53470.7432508 2024-08-19,13:04:22.000,232,10976573,12645,0,1724072661,13026.95948595,85.19782905000466,53470.708315200005 2024-08-19,13:04:23.000,232,10976617,12765,0,1724072662,13026.966222259995,85.1766816599993,53470.72927656001 2024-08-19,13:04:24.000,232,10976602,12645,0,1724072663,13026.91906809,85.16963252999994,53470.659405360006 2024-08-19,13:04:25.000,232,10976602,12725,0,1724072664,13026.93927702,85.21192731000338,53470.70132808001 2024-08-19,13:04:26.000,232,10976581,12925,0,1724072665,13026.93254070999,85.21192731000338,53470.69434096 2024-08-19,13:04:27.000,232,10976631,13285,0,1724072666,13026.865177609994,85.19077991999802,53470.68036672001 2024-08-19,13:04:28.000,232,10976591,12765,0,1724072667,13026.885386539994,85.21897644000273,53470.70132808001 2024-08-19,13:04:29.000,232,10976572,12885,0,1724072668,13026.878650229999,85.18373078999866,53470.72228944 2024-08-19,13:04:30.000,232,10976586,12605,0,1724072669,13026.858441299999,85.2260255700021,53470.757225040004 2024-08-19,13:04:31.000,232,10976558,12765,0,1724072670,13026.838232369999,85.21192731000338,53470.69434096 2024-08-19,13:04:32.000,232,10976600,12445,0,1724072671,13026.797814509999,85.18373078999866,53470.757225040004 2024-08-19,13:04:33.000,232,10976571,12845,0,1724072672,13026.770869269989,85.19077991999802,53470.7432508 2024-08-19,13:04:34.000,232,10976555,12885,0,1724072673,13026.764132959994,85.2260255700021,53470.6733796 2024-08-19,13:04:35.000,232,10976627,12885,0,1724072674,13026.737187719998,85.2260255700021,53470.73626368 2024-08-19,13:04:36.000,232,10976634,12445,0,1724072675,13026.683297239993,85.24717296000017,53470.827096240006 2024-08-19,13:04:37.000,232,10976586,12885,0,1724072676,13026.710242479989,85.26832034999825,53470.77119928001 2024-08-19,13:04:38.000,232,10976590,12805,0,1724072677,13026.737187719998,85.26832034999825,53470.72927656001 2024-08-19,13:04:39.000,232,10976580,12725,0,1724072678,13026.737187719998,85.2894677400036,53470.79216064 2024-08-19,13:04:40.000,232,10976652,12765,0,1724072679,13026.716978789998,85.26832034999825,53470.83408336 2024-08-19,13:04:41.000,232,10976574,12885,0,1724072680,13026.743924029994,85.30356600000232,53470.757225040004 2024-08-19,13:04:42.000,232,10976601,12965,0,1724072681,13026.696769859998,85.28241861000424,53470.73626368 2024-08-19,13:04:43.000,232,10976624,12925,0,1724072682,13026.676560929998,85.2894677400036,53470.75023792001 2024-08-19,13:04:44.000,232,10976630,12805,0,1724072683,13026.629406759988,85.31061513000168,53470.69434096 2024-08-19,13:04:45.000,232,10976591,12965,0,1724072684,13026.615934139998,85.36700817000383,53470.72228944 2024-08-19,13:04:46.000,232,10976613,12645,0,1724072685,13026.588988899988,85.36700817000383,53470.7432508 2024-08-19,13:04:47.000,232,10976654,12885,0,1724072686,13026.588988899988,85.40930294999998,53470.72228944 2024-08-19,13:04:48.000,232,10976599,12605,0,1724072687,13026.575516279998,85.37405730000319,53470.72927656001 2024-08-19,13:04:49.000,232,10976541,12965,0,1724072688,13026.555307349998,85.37405730000319,53470.68036672001 2024-08-19,13:04:50.000,232,10976597,12845,0,1724072689,13026.602461519993,85.4234012099987,53470.73626368 2024-08-19,13:04:51.000,232,10976617,12765,0,1724072690,13026.562043659993,85.46569599000213,53470.68735384 2024-08-19,13:04:52.000,232,10976561,12605,0,1724072691,13026.535098419998,85.47979425000085,53470.68036672001 2024-08-19,13:04:53.000,232,10976588,13045,0,1724072692,13026.508153180002,85.45864686000277,53470.66639248 2024-08-19,13:04:54.000,232,10976574,12765,0,1724072693,13026.535098419998,85.50094163999893,53470.69434096 2024-08-19,13:04:55.000,232,10976583,13285,0,1724072694,13026.481207939993,85.50094163999893,53470.72228944 2024-08-19,13:04:56.000,232,10976614,12925,0,1724072695,13026.467735320002,85.49389250999957,53470.73626368 2024-08-19,13:04:57.000,232,10976573,12965,0,1724072696,13026.420581149992,85.56438381000044,53470.72927656001 2024-08-19,13:04:58.000,232,10976579,12925,0,1724072697,13026.420581149992,85.54323642000236,53470.708315200005 2024-08-19,13:04:59.000,232,10976519,12365,0,1724072698,13026.420581149992,85.57848206999915,53470.68036672001 2024-08-19,13:05:00.000,232,10976581,12645,0,1724072699,13026.386899600002,85.57848206999915,53470.70132808001 2024-08-19,13:05:01.000,232,10976633,13005,0,1724072700,13026.359954359992,85.61372772000323,53470.63145688001 2024-08-19,13:05:02.000,232,10976623,12685,0,1724072701,13026.353218049997,85.62782598000194,53470.659405360006 2024-08-19,13:05:03.000,232,10976576,12605,0,1724072702,13026.272382329997,85.66307162999874,53470.61748264 2024-08-19,13:05:04.000,232,10976533,13125,0,1724072703,13026.245437090001,85.70536641000217,53470.610495520006 2024-08-19,13:05:05.000,232,10976609,12885,0,1724072704,13026.272382329997,85.73356292999961,53470.63145688001 2024-08-19,13:05:06.000,232,10976587,13045,0,1724072705,13026.252173399997,85.72651380000025,53470.61748264 2024-08-19,13:05:07.000,232,10976620,13005,0,1724072706,13026.198282919991,85.76175945000432,53470.58254704001 2024-08-19,13:05:08.000,232,10976647,12805,0,1724072707,13026.191546609996,85.80405423000047,53470.589534160004 2024-08-19,13:05:09.000,232,10976572,12965,0,1724072708,13026.151128749996,85.82520161999855,53470.589534160004 2024-08-19,13:05:10.000,232,10976578,12965,0,1724072709,13026.08376565,85.85339814000326,53470.63145688001 2024-08-19,13:05:11.000,232,10976608,12445,0,1724072710,13026.03661147999,85.86044727000262,53470.610495520006 2024-08-19,13:05:12.000,232,10976586,12885,0,1724072711,13026.029875169996,85.8815946600007,53470.610495520006 2024-08-19,13:05:13.000,232,10976584,12445,0,1724072712,13026.009666239996,85.93093857000349,53470.59652128 2024-08-19,13:05:14.000,232,10976570,12725,0,1724072713,13025.93556682999,85.91684031000477,53470.62446976 2024-08-19,13:05:15.000,232,10976595,12885,0,1724072714,13025.969248379995,85.980282479999,53470.56158568001 2024-08-19,13:05:16.000,232,10976583,12845,0,1724072715,13025.94230314,86.02257726000244,53470.60350840001 2024-08-19,13:05:17.000,232,10976573,12725,0,1724072716,13025.85473110999,86.06487203999859,53470.610495520006 2024-08-19,13:05:18.000,232,10976657,12965,0,1724072717,13025.86146742,86.0930685600033,53470.61748264 2024-08-19,13:05:19.000,232,10976596,12565,0,1724072718,13025.77389538999,86.16355986000417,53470.55459856 2024-08-19,13:05:20.000,232,10976621,12805,0,1724072719,13025.74021384,86.17765812000289,53470.61748264 2024-08-19,13:05:21.000,232,10976591,12685,0,1724072720,13025.706532289994,86.18470725000225,53470.52665008 2024-08-19,13:05:22.000,232,10976582,12725,0,1724072721,13025.69979598,86.2411002900044,53470.57555992 2024-08-19,13:05:23.000,232,10976602,12605,0,1724072722,13025.645905499994,86.30454245999863,53470.5685728 2024-08-19,13:05:24.000,232,10976629,12965,0,1724072723,13025.618960259999,86.3397881100027,53470.5685728 2024-08-19,13:05:25.000,232,10976611,12885,0,1724072724,13025.544860849994,86.36093550000078,53470.54761144 2024-08-19,13:05:26.000,232,10976552,12845,0,1724072725,13025.524651919994,86.36798463000014,53470.52665008 2024-08-19,13:05:27.000,232,10976604,12965,0,1724072726,13025.497706679998,86.41027941000357,53470.52665008 2024-08-19,13:05:28.000,232,10976606,12685,0,1724072727,13025.416870959998,86.43142680000165,53470.47774024 2024-08-19,13:05:29.000,232,10976634,12925,0,1724072728,13025.362980479993,86.48077071000444,53470.47774024 2024-08-19,13:05:30.000,232,10976640,12645,0,1724072729,13025.349507860003,86.51601636000123,53470.470753120004 2024-08-19,13:05:31.000,232,10976630,12685,0,1724072730,13025.295617379998,86.55126200999803,53470.45677888 2024-08-19,13:05:32.000,232,10976595,12925,0,1724072731,13025.221517969992,86.55831114000466,53470.421843280004 2024-08-19,13:05:33.000,232,10976601,12605,0,1724072732,13025.208045350002,86.57240940000338,53470.52665008 2024-08-19,13:05:34.000,232,10976585,12765,0,1724072733,13025.140682249992,86.60060592000082,53470.50568872 2024-08-19,13:05:35.000,232,10976622,12805,0,1724072734,13025.154154869997,86.65699896000297,53470.421843280004 2024-08-19,13:05:36.000,232,10976642,12605,0,1724072735,13025.100264389992,86.6851954800004,53470.44979176 2024-08-19,13:05:37.000,232,10976603,12605,0,1724072736,13025.053110219997,86.6851954800004,53470.45677888 2024-08-19,13:05:38.000,232,10976620,12605,0,1724072737,13025.032901289997,86.70634286999848,53470.40786904 2024-08-19,13:05:39.000,232,10976573,12445,0,1724072738,13024.952065569996,86.76273591000063,53470.40088192 2024-08-19,13:05:40.000,232,10976606,13005,0,1724072739,13024.9049114,86.76978503999999,53470.34498496001 2024-08-19,13:05:41.000,232,10976587,12725,0,1724072740,13024.871229849996,86.79093242999807,53470.324023600006 2024-08-19,13:05:42.000,232,10976622,12645,0,1724072741,13024.83754829999,86.85437459999957,53470.33799784 2024-08-19,13:05:43.000,232,10976569,12725,0,1724072742,13024.79713043999,86.896669380003,53470.33799784 2024-08-19,13:05:44.000,232,10976624,12685,0,1724072743,13024.72303103,86.92486590000044,53470.303062240004 2024-08-19,13:05:45.000,232,10976626,12765,0,1724072744,13024.71629471999,86.9319150299998,53470.29607512001 2024-08-19,13:05:46.000,232,10976594,12645,0,1724072745,13024.66240424,86.98830807000195,53470.28210088 2024-08-19,13:05:47.000,232,10976574,12685,0,1724072746,13024.67587685999,87.01650458999939,53470.275113760006 2024-08-19,13:05:48.000,232,10976533,12525,0,1724072747,13024.62198638,87.0306028499981,53470.254152400004 2024-08-19,13:05:49.000,232,10976583,12685,0,1724072748,13024.61525006999,87.0447011100041,53470.24716528001 2024-08-19,13:05:50.000,232,10976578,12765,0,1724072749,13024.60177745,87.07289763000153,53470.26812664001 2024-08-19,13:05:51.000,232,10976578,12725,0,1724072750,13024.568095899995,87.12929067000368,53470.21222968 2024-08-19,13:05:52.000,232,10976571,12965,0,1724072751,13024.48052387,87.16453632000048,53470.205242560005 2024-08-19,13:05:53.000,232,10976608,12765,0,1724072752,13024.47378755999,87.18568370999856,53470.19126832 2024-08-19,13:05:54.000,232,10976565,12845,0,1724072753,13024.43336969999,87.22092936000263,53470.17729408001 2024-08-19,13:05:55.000,232,10976585,13005,0,1724072754,13024.419897079999,87.27732240000478,53470.12139712 2024-08-19,13:05:56.000,232,10976587,12965,0,1724072755,13024.339061359999,87.2914206600035,53470.05851304001 2024-08-19,13:05:57.000,232,10976552,12925,0,1724072756,13024.285170879994,87.30551892000221,53470.07947440001 2024-08-19,13:05:58.000,232,10976595,12765,0,1724072757,13024.291907189989,87.34076456999901,53470.107422880006 2024-08-19,13:05:59.000,232,10976591,12885,0,1724072758,13024.271698259989,87.33371543999965,53470.07947440001 2024-08-19,13:06:00.000,232,10976562,12725,0,1724072759,13024.251489329989,87.37601022000308,53470.00960320001 2024-08-19,13:06:01.000,232,10976604,12805,0,1724072760,13024.238016709998,87.4253541299986,53469.99562896 2024-08-19,13:06:02.000,232,10976612,12805,0,1724072761,13024.190862539988,87.45355065000331,53470.06550016 2024-08-19,13:06:03.000,232,10976575,12965,0,1724072762,13024.184126229993,87.44650152000395,53469.967680480004 2024-08-19,13:06:04.000,232,10976549,13045,0,1724072763,13024.143708369993,87.50289455999882,53470.03056456001 2024-08-19,13:06:05.000,232,10976614,12965,0,1724072764,13024.123499439993,87.52404195000418,53469.9746676 2024-08-19,13:06:06.000,232,10976564,13045,0,1724072765,13024.069608960002,87.56633673000033,53469.988641840006 2024-08-19,13:06:07.000,232,10976578,12845,0,1724072766,13024.056136339997,87.60863151000376,53469.93274488001 2024-08-19,13:06:08.000,232,10976579,12805,0,1724072767,13024.035927409997,87.672073679998,53469.96069336001 2024-08-19,13:06:09.000,232,10976597,12725,0,1724072768,13023.961827999992,87.7002702000027,53469.89780928 2024-08-19,13:06:10.000,232,10976565,12965,0,1724072769,13023.955091689997,87.76371237000421,53469.939732000006 2024-08-19,13:06:11.000,232,10976620,12965,0,1724072770,13023.901201209992,87.74256497999886,53469.939732000006 2024-08-19,13:06:12.000,232,10976638,12765,0,1724072771,13023.847310730001,87.77076150000357,53469.869860800005 2024-08-19,13:06:13.000,232,10976576,12685,0,1724072772,13023.854047039997,87.79190889000165,53469.89780928 2024-08-19,13:06:14.000,232,10976637,12525,0,1724072773,13023.753002389996,87.85535106000316,53469.88383504 2024-08-19,13:06:15.000,232,10976590,12605,0,1724072774,13023.746266080001,87.82715453999845,53469.89082216001 2024-08-19,13:06:16.000,232,10976569,12725,0,1724072775,13023.739529769991,87.86240019000252,53469.84191232001 2024-08-19,13:06:17.000,232,10976569,12885,0,1724072776,13023.719320839991,87.93289149000339,53469.84889944 2024-08-19,13:06:18.000,232,10976597,13045,0,1724072777,13023.692375599996,87.95403888000146,53469.86287368001 2024-08-19,13:06:19.000,232,10976544,12965,0,1724072778,13023.631748809996,88.01043192000361,53469.820950960006 2024-08-19,13:06:20.000,232,10976566,12845,0,1724072779,13023.611539879996,88.05272669999977,53469.82793808 2024-08-19,13:06:21.000,232,10976609,13045,0,1724072780,13023.57785832999,88.08092322000448,53469.772041120006 2024-08-19,13:06:22.000,232,10976590,12925,0,1724072781,13023.55764939999,88.13026713,53469.76505400001 2024-08-19,13:06:23.000,232,10976576,12805,0,1724072782,13023.550913089995,88.13731625999935,53469.73710552 2024-08-19,13:06:24.000,232,10976563,12685,0,1724072783,13023.55764939999,88.18666017000214,53469.75806688 2024-08-19,13:06:25.000,232,10976590,12765,0,1724072784,13023.50375892,88.20075843000086,53469.702169920005 2024-08-19,13:06:26.000,232,10976563,12605,0,1724072785,13023.48354999,88.2289549499983,53469.71614416 2024-08-19,13:06:27.000,232,10976618,12925,0,1724072786,13023.45660474999,88.27124973000173,53469.6602472 2024-08-19,13:06:28.000,232,10976591,12765,0,1724072787,13023.44313213,88.3417410300026,53469.69518280001 2024-08-19,13:06:29.000,232,10976557,12885,0,1724072788,13023.41618688999,88.4051832000041,53469.71614416 2024-08-19,13:06:30.000,232,10976553,12645,0,1724072789,13023.38250534,88.43337972000154,53469.68819568 2024-08-19,13:06:31.000,232,10976578,12765,0,1724072790,13023.36229641,88.46862536999834,53469.64627296001 2024-08-19,13:06:32.000,232,10976548,12765,0,1724072791,13023.32187855,88.51796928000113,53469.68120856 2024-08-19,13:06:33.000,232,10976578,12525,0,1724072792,13023.30166962,88.54616579999856,53469.61133736 2024-08-19,13:06:34.000,232,10976613,12765,0,1724072793,13023.25451544999,88.62370622999879,53469.61133736 2024-08-19,13:06:35.000,232,10976588,12565,0,1724072794,13023.227570209994,88.68009927000094,53469.590376 2024-08-19,13:06:36.000,232,10976539,13045,0,1724072795,13023.180416039999,88.72239405000437,53469.583388880004 2024-08-19,13:06:37.000,232,10976538,12645,0,1724072796,13023.153470799989,88.75763970000116,53469.590376 2024-08-19,13:06:38.000,232,10976567,12965,0,1724072797,13023.092844009989,88.86337664999883,53469.583388880004 2024-08-19,13:06:39.000,232,10976599,12805,0,1724072798,13023.079371389998,88.8986223000029,53469.54146616 2024-08-19,13:06:40.000,232,10976552,12605,0,1724072799,13023.079371389998,88.9620644700044,53469.56242752 2024-08-19,13:06:41.000,232,10976584,12725,0,1724072800,13023.059162459998,89.03960490000463,53469.54845328 2024-08-19,13:06:42.000,232,10976577,12645,0,1724072801,13023.012008289988,89.11009619999822,53469.51351768 2024-08-19,13:06:43.000,232,10976552,12765,0,1724072802,13023.025480909993,89.13829272000294,53469.51351768 2024-08-19,13:06:44.000,232,10976572,12685,0,1724072803,13022.958117809998,89.13829272000294,53469.4506336 2024-08-19,13:06:45.000,232,10976625,12885,0,1724072804,13022.944645189993,89.2087840200038,53469.49255632 2024-08-19,13:06:46.000,232,10976602,13125,0,1724072805,13022.964854119993,89.32861923000019,53469.49255632 2024-08-19,13:06:47.000,232,10976572,12885,0,1724072806,13022.931172569988,89.3568157500049,53469.47159496 2024-08-19,13:06:48.000,232,10976551,12685,0,1724072807,13022.850336850002,89.42025791999913,53469.49255632 2024-08-19,13:06:49.000,232,10976598,13285,0,1724072808,13022.809918990002,89.4555035700032,53469.42967224001 2024-08-19,13:06:50.000,232,10976564,12845,0,1724072809,13022.762764819992,89.5541913900015,53469.436659360006 2024-08-19,13:06:51.000,232,10976586,12765,0,1724072810,13022.742555889992,89.5894370399983,53469.3807624 2024-08-19,13:06:52.000,232,10976590,12925,0,1724072811,13022.708874340002,89.63878095000109,53469.3458268 2024-08-19,13:06:53.000,232,10976567,12925,0,1724072812,13022.688665410002,89.68107573000452,53469.37377528 2024-08-19,13:06:54.000,232,10976591,12965,0,1724072813,13022.654983859997,89.75156702999811,53469.35281392 2024-08-19,13:06:55.000,232,10976556,12765,0,1724072814,13022.621302309992,89.8009109400009,53469.33883968001 2024-08-19,13:06:56.000,232,10976600,12765,0,1724072815,13022.587620760001,89.86435311000241,53469.296916960004 2024-08-19,13:06:57.000,232,10976578,12605,0,1724072816,13022.547202900001,89.89959875999921,53469.26198136001 2024-08-19,13:06:58.000,232,10976548,12805,0,1724072817,13022.560675519991,89.93484441000328,53469.28294272 2024-08-19,13:06:59.000,232,10976555,12885,0,1724072818,13022.560675519991,89.96304093000072,53469.28992984001 2024-08-19,13:07:00.000,232,10976589,12605,0,1724072819,13022.580884449992,90.01943397000286,53469.28992984001 2024-08-19,13:07:01.000,232,10976576,12685,0,1724072820,13022.506785040001,90.08287614000437,53469.268968480006 2024-08-19,13:07:02.000,232,10976554,12685,0,1724072821,13022.493312419996,90.15336743999796,53469.2759556 2024-08-19,13:07:03.000,232,10976597,12725,0,1724072822,13022.459630869991,90.1956622200014,53469.248007120004 2024-08-19,13:07:04.000,232,10976534,12725,0,1724072823,13022.42594932,90.23090786999819,53469.199097280005 2024-08-19,13:07:05.000,232,10976565,12805,0,1724072824,13022.42594932,90.28730091000034,53469.23403288 2024-08-19,13:07:06.000,232,10976630,13005,0,1724072825,13022.412476699996,90.30844829999842,53469.150187440006 2024-08-19,13:07:07.000,232,10976587,13125,0,1724072826,13022.372058839996,90.33664482000313,53469.12223896001 2024-08-19,13:07:08.000,232,10976579,12645,0,1724072827,13022.351849909996,90.38598872999864,53469.150187440006 2024-08-19,13:07:09.000,232,10976600,12685,0,1724072828,13022.29795942999,90.41418525000336,53469.09429048001 2024-08-19,13:07:10.000,232,10976595,12605,0,1724072829,13022.311432049995,90.47057828999823,53469.09429048001 2024-08-19,13:07:11.000,232,10976507,13085,0,1724072830,13022.29795942999,90.49877481000294,53469.10826472 2024-08-19,13:07:12.000,232,10976570,12805,0,1724072831,13022.27775049999,90.5058239400023,53469.08730336 2024-08-19,13:07:13.000,232,10976620,13125,0,1724072832,13022.28448681,90.52697133000038,53469.07332912001 2024-08-19,13:07:14.000,232,10976558,12925,0,1724072833,13022.31816835999,90.59746263000125,53469.080316240004 2024-08-19,13:07:15.000,232,10976570,12845,0,1724072834,13022.30469574,90.61861001999932,53469.05935488 2024-08-19,13:07:16.000,232,10976639,12885,0,1724072835,13022.29795942999,90.68205219000083,53469.04538064 2024-08-19,13:07:17.000,232,10976588,12765,0,1724072836,13022.29795942999,90.6538556700034,53469.01743216 2024-08-19,13:07:18.000,232,10976580,13085,0,1724072837,13022.27775049999,90.68910132000019,53468.9964708 2024-08-19,13:07:19.000,232,10976549,12685,0,1724072838,13022.271014189995,90.72434697000426,53468.95454808001 2024-08-19,13:07:20.000,232,10976646,12605,0,1724072839,13022.331640979995,90.7877891399985,53468.96852232 2024-08-19,13:07:21.000,232,10976574,12925,0,1724072840,13022.311432049995,90.77369087999978,53468.982496560006 2024-08-19,13:07:22.000,232,10976581,12765,0,1724072841,13022.27775049999,90.79483826999785,53468.97550944001 2024-08-19,13:07:23.000,232,10976619,12885,0,1724072842,13022.30469574,90.80188740000449,53468.96852232 2024-08-19,13:07:24.000,232,10976553,12605,0,1724072843,13022.3451136,90.79483826999785,53469.080316240004 2024-08-19,13:07:25.000,232,10976575,12805,0,1724072844,13022.351849909996,90.85123131,53468.98948368 2024-08-19,13:07:26.000,232,10976585,12845,0,1724072845,13022.38553146,90.87237869999808,53468.9964708 2024-08-19,13:07:27.000,232,10976594,13125,0,1724072846,13022.38553146,90.86532956999872,53468.96852232 2024-08-19,13:07:28.000,232,10976577,12965,0,1724072847,13022.35858621999,90.92172261000087,53468.95454808001 2024-08-19,13:07:29.000,232,10976595,12885,0,1724072848,13022.38553146,90.90762435000215,53468.95454808001 2024-08-19,13:07:30.000,232,10976573,12925,0,1724072849,13022.412476699996,90.94286999999895,53468.91961248 2024-08-19,13:07:31.000,232,10976630,12685,0,1724072850,13022.40574039,90.9640173900043,53468.96852232 2024-08-19,13:07:32.000,232,10976615,13125,0,1724072851,13022.44615825,90.9640173900043,53468.92659960001 2024-08-19,13:07:33.000,232,10976591,13005,0,1724072852,13022.432685629996,90.94286999999895,53468.94756096 2024-08-19,13:07:34.000,232,10976563,12645,0,1724072853,13022.439421939991,90.98516478000238,53468.88467688001 2024-08-19,13:07:35.000,232,10976633,12765,0,1724072854,13022.419213009991,90.97106652000366,53468.91961248 2024-08-19,13:07:36.000,232,10976574,12765,0,1724072855,13022.452894559996,90.99221391000174,53468.88467688001 2024-08-19,13:07:37.000,232,10976572,12965,0,1724072856,13022.473103489996,91.00631217000046,53468.87070264 2024-08-19,13:07:38.000,232,10976562,12925,0,1724072857,13022.473103489996,91.01336129999981,53468.83576704001 2024-08-19,13:07:39.000,232,10976596,12725,0,1724072858,13022.493312419996,91.03450868999789,53468.87768976 2024-08-19,13:07:40.000,232,10976621,12965,0,1724072859,13022.493312419996,91.02041042999917,53468.80781856001 2024-08-19,13:07:41.000,232,10976616,12605,0,1724072860,13022.506785040001,91.02745955999853,53468.8217928 2024-08-19,13:07:42.000,232,10976618,12965,0,1724072861,13022.560675519991,91.02745955999853,53468.84974128 2024-08-19,13:07:43.000,232,10976604,13005,0,1724072862,13022.500048729991,90.9992630400011,53468.814805680006 2024-08-19,13:07:44.000,232,10976594,12805,0,1724072863,13022.574148139996,91.04155782000453,53468.83576704001 2024-08-19,13:07:45.000,232,10976615,12805,0,1724072864,13022.560675519991,91.02041042999917,53468.8217928 2024-08-19,13:07:46.000,232,10976587,12805,0,1724072865,13022.540466589991,91.02745955999853,53468.80781856001 2024-08-19,13:07:47.000,232,10976616,12925,0,1724072866,13022.540466589991,91.07680347000132,53468.83576704001 2024-08-19,13:07:48.000,232,10976596,12765,0,1724072867,13022.526993970001,91.06975434000196,53468.8217928 2024-08-19,13:07:49.000,232,10976521,12805,0,1724072868,13022.513521349996,91.07680347000132,53468.83576704001 2024-08-19,13:07:50.000,232,10976637,12805,0,1724072869,13022.547202900001,91.05565608000325,53468.80781856001 2024-08-19,13:07:51.000,232,10976573,12965,0,1724072870,13022.560675519991,91.06975434000196,53468.80781856001 2024-08-19,13:07:52.000,232,10976571,12605,0,1724072871,13022.574148139996,91.07680347000132,53468.863715520005 2024-08-19,13:07:53.000,232,10976575,12885,0,1724072872,13022.540466589991,91.09090173000004,53468.83576704001 2024-08-19,13:07:54.000,232,10976555,12525,0,1724072873,13022.580884449992,91.11204911999812,53468.8217928 2024-08-19,13:07:55.000,232,10976605,13005,0,1724072874,13022.594357069996,91.08385260000068,53468.863715520005 2024-08-19,13:07:56.000,232,10976575,13125,0,1724072875,13022.553939209996,91.09090173000004,53468.84275416 2024-08-19,13:07:57.000,232,10976661,12845,0,1724072876,13022.547202900001,91.11204911999812,53468.8217928 2024-08-19,13:07:58.000,232,10976601,12965,0,1724072877,13022.594357069996,91.11909825000475,53468.8217928 2024-08-19,13:07:59.000,232,10976603,12845,0,1724072878,13022.567411830001,91.14024564000283,53468.82877992 2024-08-19,13:08:00.000,232,10976641,12805,0,1724072879,13022.574148139996,91.15434390000155,53468.814805680006 2024-08-19,13:08:01.000,232,10976600,12765,0,1724072880,13022.567411830001,91.15434390000155,53468.7519216 2024-08-19,13:08:02.000,232,10976619,12685,0,1724072881,13022.594357069996,91.10499998999876,53468.75890872001 2024-08-19,13:08:03.000,232,10976586,12925,0,1724072882,13022.601093379992,91.11909825000475,53468.77288296 2024-08-19,13:08:04.000,232,10976579,13125,0,1724072883,13022.634774929997,91.13319651000347,53468.83576704001 2024-08-19,13:08:05.000,232,10976589,12605,0,1724072884,13022.621302309992,91.0979508599994,53468.8217928 2024-08-19,13:08:06.000,232,10976635,12565,0,1724072885,13022.661720169992,91.11204911999812,53468.744934480004 2024-08-19,13:08:07.000,232,10976568,12845,0,1724072886,13022.648247550002,91.14729477000219,53468.8217928 2024-08-19,13:08:08.000,232,10976619,13005,0,1724072887,13022.654983859997,91.10499998999876,53468.765895840006 2024-08-19,13:08:09.000,232,10976578,12645,0,1724072888,13022.668456480002,91.04155782000453,53468.85672840001 2024-08-19,13:08:10.000,232,10976575,12845,0,1724072889,13022.675192789997,91.03450868999789,53468.814805680006 2024-08-19,13:08:11.000,232,10976612,12805,0,1724072890,13022.688665410002,91.07680347000132,53468.765895840006 2024-08-19,13:08:12.000,232,10976614,12765,0,1724072891,13022.715610649997,91.01336129999981,53468.80083144 2024-08-19,13:08:13.000,232,10976604,12965,0,1724072892,13022.742555889992,91.02745955999853,53468.891664 2024-08-19,13:08:14.000,232,10976608,13005,0,1724072893,13022.735819579997,90.97811565000302,53468.793844320004 2024-08-19,13:08:15.000,232,10976597,12685,0,1724072894,13022.782973749992,91.02041042999917,53468.84275416 2024-08-19,13:08:16.000,232,10976631,13005,0,1724072895,13022.809918990002,90.98516478000238,53468.77987008 2024-08-19,13:08:17.000,232,10976613,13005,0,1724072896,13022.816655299997,90.9992630400011,53468.85672840001 2024-08-19,13:08:18.000,232,10976624,12725,0,1724072897,13022.843600539993,90.9640173900043,53468.84974128 2024-08-19,13:08:19.000,232,10976549,12725,0,1724072898,13022.850336850002,90.93582086999959,53468.82877992 2024-08-19,13:08:20.000,232,10976629,12725,0,1724072899,13022.857073159998,90.91467348000151,53468.87070264 2024-08-19,13:08:21.000,232,10976593,12885,0,1724072900,13022.877282089998,90.90057522000279,53468.863715520005 2024-08-19,13:08:22.000,232,10976632,12845,0,1724072901,13022.917699949998,90.92877174000023,53468.863715520005 2024-08-19,13:08:23.000,232,10976577,12605,0,1724072902,13022.904227329993,90.87237869999808,53468.84974128 2024-08-19,13:08:24.000,232,10976585,12765,0,1724072903,13022.951381499988,90.85828043999936,53468.84275416 2024-08-19,13:08:25.000,232,10976619,12525,0,1724072904,13022.964854119993,90.83713305000128,53468.814805680006 2024-08-19,13:08:26.000,232,10976585,13005,0,1724072905,13023.012008289988,90.83008392000193,53468.863715520005 2024-08-19,13:08:27.000,232,10976622,12485,0,1724072906,13023.045689839993,90.82303479000257,53468.84974128 2024-08-19,13:08:28.000,232,10976561,12645,0,1724072907,13023.052426149989,90.80188740000449,53468.87768976 2024-08-19,13:08:29.000,232,10976604,12885,0,1724072908,13023.052426149989,90.79483826999785,53468.84275416 2024-08-19,13:08:30.000,232,10976565,13125,0,1724072909,13023.099580319998,90.78074000999914,53468.89865112 2024-08-19,13:08:31.000,232,10976573,12965,0,1724072910,13023.099580319998,90.78074000999914,53468.88467688001 2024-08-19,13:08:32.000,232,10976569,12725,0,1724072911,13023.086107699994,90.72434697000426,53468.89865112 2024-08-19,13:08:33.000,232,10976581,12725,0,1724072912,13023.106316629994,90.7172978400049,53468.85672840001 2024-08-19,13:08:34.000,232,10976597,12845,0,1724072913,13023.146734489994,90.74549436000234,53468.89865112 2024-08-19,13:08:35.000,232,10976589,12845,0,1724072914,13023.153470799989,90.69615044999955,53468.912625360004 2024-08-19,13:08:36.000,232,10976598,12965,0,1724072915,13023.160207109999,90.72434697000426,53468.912625360004 2024-08-19,13:08:37.000,232,10976603,12685,0,1724072916,13023.126525559994,90.67500306000147,53468.933586720006 2024-08-19,13:08:38.000,232,10976569,12885,0,1724072917,13023.207361279994,90.64680654000404,53468.9964708 2024-08-19,13:08:39.000,232,10976573,12965,0,1724072918,13023.207361279994,90.66795393000211,53468.961535200004 2024-08-19,13:08:40.000,232,10976593,12765,0,1724072919,13023.207361279994,90.63975741000468,53468.95454808001 2024-08-19,13:08:41.000,232,10976614,12725,0,1724072920,13023.19388865999,90.66090480000275,53468.94756096 2024-08-19,13:08:42.000,232,10976567,12805,0,1724072921,13023.220833899999,90.61861001999932,53468.94057384 2024-08-19,13:08:43.000,232,10976595,12765,0,1724072922,13023.23430651999,90.61156088999996,53468.9964708 2024-08-19,13:08:44.000,232,10976560,12805,0,1724072923,13023.21409758999,90.62565914999868,53468.90563824001 2024-08-19,13:08:45.000,232,10976616,12605,0,1724072924,13023.23430651999,90.64680654000404,53468.92659960001 2024-08-19,13:08:46.000,232,10976605,12965,0,1724072925,13023.247779139994,90.6045117600006,53468.94756096 2024-08-19,13:08:47.000,232,10976642,12885,0,1724072926,13023.26125176,90.56926611000381,53468.94057384 2024-08-19,13:08:48.000,232,10976600,13005,0,1724072927,13023.288196999994,90.57631524000317,53468.94756096 2024-08-19,13:08:49.000,232,10976582,12525,0,1724072928,13023.27472437999,90.59041350000189,53468.96852232 2024-08-19,13:08:50.000,232,10976604,12925,0,1724072929,13023.28146069,90.5410695899991,53468.982496560006 2024-08-19,13:08:51.000,232,10976569,12885,0,1724072930,13023.288196999994,90.53402045999974,53468.97550944001 2024-08-19,13:08:52.000,232,10976565,12565,0,1724072931,13023.288196999994,90.49877481000294,53468.96852232 2024-08-19,13:08:53.000,232,10976600,12765,0,1724072932,13023.27472437999,90.52697133000038,53468.96852232 2024-08-19,13:08:54.000,232,10976609,13085,0,1724072933,13023.26125176,90.49172568000358,53469.01743216 2024-08-19,13:08:55.000,232,10976584,12685,0,1724072934,13023.28146069,90.47057828999823,53468.98948368 2024-08-19,13:08:56.000,232,10976596,12685,0,1724072935,13023.25451544999,90.40008699000464,53468.98948368 2024-08-19,13:08:57.000,232,10976604,12885,0,1724072936,13023.288196999994,90.41418525000336,53468.9964708 2024-08-19,13:08:58.000,232,10976559,12965,0,1724072937,13023.28146069,90.40008699000464,53468.9964708 2024-08-19,13:08:59.000,232,10976570,12805,0,1724072938,13023.23430651999,90.40008699000464,53469.03839352 2024-08-19,13:09:00.000,232,10976612,12805,0,1724072939,13023.227570209994,90.37189046999993,53468.98948368 2024-08-19,13:09:01.000,232,10976603,12805,0,1724072940,13023.26125176,90.37893959999928,53469.03839352 2024-08-19,13:09:02.000,232,10976540,12765,0,1724072941,13023.241042829999,90.35779221000121,53469.01743216 2024-08-19,13:09:03.000,232,10976575,12965,0,1724072942,13023.220833899999,90.35074308000185,53469.02441928001 2024-08-19,13:09:04.000,232,10976565,12925,0,1724072943,13023.241042829999,90.33664482000313,53469.01044504 2024-08-19,13:09:05.000,232,10976537,12805,0,1724072944,13023.220833899999,90.34369395000249,53469.031406400005 2024-08-19,13:09:06.000,232,10976584,12685,0,1724072945,13023.207361279994,90.31549742999778,53469.02441928001 2024-08-19,13:09:07.000,232,10976638,12725,0,1724072946,13023.25451544999,90.2943500399997,53469.01743216 2024-08-19,13:09:08.000,232,10976607,12885,0,1724072947,13023.23430651999,90.32959569000377,53469.01044504 2024-08-19,13:09:09.000,232,10976588,12725,0,1724072948,13023.21409758999,90.32254656000441,53469.05935488 2024-08-19,13:09:10.000,232,10976602,12925,0,1724072949,13023.19388865999,90.34369395000249,53469.02441928001 2024-08-19,13:09:11.000,232,10976575,12685,0,1724072950,13023.146734489994,90.31549742999778,53468.9964708 2024-08-19,13:09:12.000,232,10976611,12685,0,1724072951,13023.119789249999,90.35779221000121,53469.01044504 2024-08-19,13:09:13.000,232,10976564,12925,0,1724072952,13023.099580319998,90.30844829999842,53469.00345792001 2024-08-19,13:09:14.000,232,10976597,12845,0,1724072953,13023.113052939989,90.30844829999842,53469.031406400005 2024-08-19,13:09:15.000,232,10976564,12605,0,1724072954,13023.059162459998,90.30844829999842,53469.01044504 2024-08-19,13:09:16.000,232,10976582,12885,0,1724072955,13023.025480909993,90.30844829999842,53469.04538064 2024-08-19,13:09:17.000,232,10976586,12885,0,1724072956,13023.038953529998,90.28025178000098,53469.031406400005 2024-08-19,13:09:18.000,232,10976596,12885,0,1724072957,13022.971590429988,90.30844829999842,53469.08730336 2024-08-19,13:09:19.000,232,10976588,12805,0,1724072958,13022.958117809998,90.28730091000034,53469.031406400005 2024-08-19,13:09:20.000,232,10976550,12845,0,1724072959,13022.937908879998,90.31549742999778,53469.01044504 2024-08-19,13:09:21.000,232,10976587,12685,0,1724072960,13022.917699949998,90.28025178000098,53469.05935488 2024-08-19,13:09:22.000,232,10976586,12565,0,1724072961,13022.951381499988,90.30844829999842,53469.066342 2024-08-19,13:09:23.000,232,10976575,12765,0,1724072962,13022.910963640003,90.2943500399997,53469.031406400005 2024-08-19,13:09:24.000,232,10976582,12805,0,1724072963,13022.870545780002,90.32959569000377,53469.00345792001 2024-08-19,13:09:25.000,232,10976595,12925,0,1724072964,13022.857073159998,90.2943500399997,53469.05935488 2024-08-19,13:09:26.000,232,10976578,12725,0,1724072965,13022.850336850002,90.30844829999842,53469.02441928001 2024-08-19,13:09:27.000,232,10976614,12765,0,1724072966,13022.816655299997,90.30139916999906,53469.01743216 2024-08-19,13:09:28.000,232,10976555,12925,0,1724072967,13022.762764819992,90.28730091000034,53468.912625360004 2024-08-19,13:09:29.000,232,10976573,13005,0,1724072968,13022.762764819992,90.30139916999906,53468.94057384 2024-08-19,13:09:30.000,232,10976560,12765,0,1724072969,13022.789710060002,90.31549742999778,53468.94756096 2024-08-19,13:09:31.000,232,10976579,12605,0,1724072970,13022.782973749992,90.33664482000313,53468.933586720006 2024-08-19,13:09:32.000,232,10976536,12805,0,1724072971,13022.749292200002,90.33664482000313,53468.933586720006 2024-08-19,13:09:33.000,232,10976560,12805,0,1724072972,13022.729083270002,90.32254656000441,53468.97550944001 2024-08-19,13:09:34.000,232,10976545,13125,0,1724072973,13022.769501130002,90.32959569000377,53468.97550944001 2024-08-19,13:09:35.000,232,10976561,12725,0,1724072974,13022.729083270002,90.32959569000377,53468.9964708 2024-08-19,13:09:36.000,232,10976539,12725,0,1724072975,13022.702138029992,90.35074308000185,53468.96852232 2024-08-19,13:09:37.000,232,10976610,12725,0,1724072976,13022.681929099992,90.32959569000377,53468.94756096 2024-08-19,13:09:38.000,232,10976569,12565,0,1724072977,13022.661720169992,90.31549742999778,53468.961535200004 2024-08-19,13:09:39.000,232,10976581,12965,0,1724072978,13022.668456480002,90.31549742999778,53468.94057384 2024-08-19,13:09:40.000,232,10976545,12645,0,1724072979,13022.654983859997,90.32959569000377,53468.933586720006 2024-08-19,13:09:41.000,232,10976555,12885,0,1724072980,13022.681929099992,90.34369395000249,53468.94756096 2024-08-19,13:09:42.000,232,10976525,12845,0,1724072981,13022.681929099992,90.37893959999928,53468.95454808001 2024-08-19,13:09:43.000,232,10976535,12805,0,1724072982,13022.675192789997,90.37893959999928,53468.97550944001 2024-08-19,13:09:44.000,232,10976630,12605,0,1724072983,13022.675192789997,90.42123438000272,53468.95454808001 2024-08-19,13:09:45.000,232,10976539,13045,0,1724072984,13022.661720169992,90.42123438000272,53468.91961248 2024-08-19,13:09:46.000,232,10976564,12925,0,1724072985,13022.695401719997,90.45648002999951,53468.961535200004 2024-08-19,13:09:47.000,232,10976558,12805,0,1724072986,13022.702138029992,90.48467655000422,53468.97550944001 2024-08-19,13:09:48.000,232,10976565,12805,0,1724072987,13022.688665410002,90.5058239400023,53468.97550944001 2024-08-19,13:09:49.000,232,10976541,12965,0,1724072988,13022.688665410002,90.51992220000102,53468.982496560006 2024-08-19,13:09:50.000,232,10976528,12525,0,1724072989,13022.735819579997,90.54811871999846,53468.95454808001 2024-08-19,13:09:51.000,232,10976552,12925,0,1724072990,13022.756028509997,90.55516784999782,53468.933586720006 2024-08-19,13:09:52.000,232,10976594,12685,0,1724072991,13022.708874340002,90.59041350000189,53468.933586720006 2024-08-19,13:09:53.000,232,10976565,12965,0,1724072992,13022.735819579997,90.6045117600006,53468.84974128 2024-08-19,13:09:54.000,232,10976558,12765,0,1724072993,13022.742555889992,90.61861001999932,53468.891664 2024-08-19,13:09:55.000,232,10976548,12965,0,1724072994,13022.735819579997,90.66795393000211,53468.92659960001 2024-08-19,13:09:56.000,232,10976612,12525,0,1724072995,13022.715610649997,90.66090480000275,53468.87768976 2024-08-19,13:09:57.000,232,10976549,12605,0,1724072996,13022.722346959992,90.70319957999891,53468.84974128 2024-08-19,13:09:58.000,232,10976574,12765,0,1724072997,13022.715610649997,90.67500306000147,53468.89865112 2024-08-19,13:09:59.000,232,10976567,12965,0,1724072998,13022.688665410002,90.68910132000019,53468.83576704001 2024-08-19,13:10:00.000,232,10976578,12725,0,1724072999,13022.708874340002,90.7172978400049,53468.78685720001 2024-08-19,13:10:01.000,232,10976541,12725,0,1724073000,13022.722346959992,90.73844523000298,53468.85672840001 2024-08-19,13:10:02.000,232,10976584,12685,0,1724073001,13022.702138029992,90.78074000999914,53468.83576704001 2024-08-19,13:10:03.000,232,10976543,12925,0,1724073002,13022.661720169992,90.76664175000042,53468.84275416 2024-08-19,13:10:04.000,232,10976563,12965,0,1724073003,13022.695401719997,90.79483826999785,53468.83576704001 2024-08-19,13:10:05.000,232,10976552,13005,0,1724073004,13022.668456480002,90.80188740000449,53468.8217928 2024-08-19,13:10:06.000,232,10976568,13045,0,1724073005,13022.661720169992,90.82303479000257,53468.793844320004 2024-08-19,13:10:07.000,232,10976587,12925,0,1724073006,13022.607829690001,90.83713305000128,53468.814805680006 2024-08-19,13:10:08.000,232,10976579,12765,0,1724073007,13022.634774929997,90.83713305000128,53468.8217928 2024-08-19,13:10:09.000,232,10976609,12725,0,1724073008,13022.594357069996,90.86532956999872,53468.83576704001 2024-08-19,13:10:10.000,232,10976515,12285,0,1724073009,13022.587620760001,90.88647696000407,53468.80781856001 2024-08-19,13:10:11.000,232,10976540,12765,0,1724073010,13022.533730279996,90.93582086999959,53468.82877992 2024-08-19,13:10:12.000,232,10976576,12685,0,1724073011,13022.533730279996,91.00631217000046,53468.82877992 2024-08-19,13:10:13.000,232,10976578,12765,0,1724073012,13022.520257659991,91.01336129999981,53468.77987008 2024-08-19,13:10:14.000,232,10976553,12845,0,1724073013,13022.493312419996,91.02041042999917,53468.77987008 2024-08-19,13:10:15.000,232,10976592,12765,0,1724073014,13022.479839799991,90.99221391000174,53468.765895840006 2024-08-19,13:10:16.000,232,10976623,12525,0,1724073015,13022.432685629996,91.03450868999789,53468.765895840006 2024-08-19,13:10:17.000,232,10976536,12845,0,1724073016,13022.37879514999,91.0627052100026,53468.78685720001 2024-08-19,13:10:18.000,232,10976565,12885,0,1724073017,13022.372058839996,91.04860695000389,53468.793844320004 2024-08-19,13:10:19.000,232,10976511,13125,0,1724073018,13022.30469574,91.08385260000068,53468.78685720001 2024-08-19,13:10:20.000,232,10976597,12885,0,1724073019,13022.27775049999,91.10499998999876,53468.765895840006 2024-08-19,13:10:21.000,232,10976580,12885,0,1724073020,13022.22386002,91.11909825000475,53468.814805680006 2024-08-19,13:10:22.000,232,10976574,12525,0,1724073021,13022.190178469995,91.14024564000283,53468.77987008 2024-08-19,13:10:23.000,232,10976581,12885,0,1724073022,13022.1430243,91.14729477000219,53468.82877992 2024-08-19,13:10:24.000,232,10976537,12845,0,1724073023,13022.089133819994,91.17549128999963,53468.73794736001 2024-08-19,13:10:25.000,232,10976548,12805,0,1724073024,13022.089133819994,91.21778607000306,53468.7519216 2024-08-19,13:10:26.000,232,10976608,12885,0,1724073025,13022.028507029994,91.26008084999921,53468.73794736001 2024-08-19,13:10:27.000,232,10976590,12725,0,1724073026,13021.967880239994,91.28122824000457,53468.70301176 2024-08-19,13:10:28.000,232,10976620,12765,0,1724073027,13021.940934999999,91.28827737000393,53468.75890872001 2024-08-19,13:10:29.000,232,10976527,12645,0,1724073028,13021.934198689989,91.27417910999793,53468.71698600001 2024-08-19,13:10:30.000,232,10976592,12645,0,1724073029,13021.907253449994,91.28122824000457,53468.73096024 2024-08-19,13:10:31.000,232,10976536,12805,0,1724073030,13021.866835589994,91.30237563000264,53468.696024640005 2024-08-19,13:10:32.000,232,10976589,12885,0,1724073031,13021.806208799993,91.30237563000264,53468.70301176 2024-08-19,13:10:33.000,232,10976608,12805,0,1724073032,13021.785999869993,91.309424760002,53468.696024640005 2024-08-19,13:10:34.000,232,10976535,12605,0,1724073033,13021.819681419998,91.26712997999857,53468.70301176 2024-08-19,13:10:35.000,232,10976582,12645,0,1724073034,13021.779263559998,91.25303171999985,53468.696024640005 2024-08-19,13:10:36.000,232,10976595,12685,0,1724073035,13021.738845699998,91.25303171999985,53468.68903752001 2024-08-19,13:10:37.000,232,10976601,12685,0,1724073036,13021.718636769998,91.29532650000328,53468.59121784001 2024-08-19,13:10:38.000,232,10976585,12805,0,1724073037,13021.691691530003,91.23893346000114,53468.58423072 2024-08-19,13:10:39.000,232,10976519,12685,0,1724073038,13021.718636769998,91.25303171999985,53468.64012768001 2024-08-19,13:10:40.000,232,10976595,12805,0,1724073039,13021.664746289993,91.23893346000114,53468.598204960006 2024-08-19,13:10:41.000,232,10976585,12965,0,1724073040,13021.678218909998,91.23893346000114,53468.598204960006 2024-08-19,13:10:42.000,232,10976599,12605,0,1724073041,13021.617592119997,91.2107369400037,53468.57025648001 2024-08-19,13:10:43.000,232,10976588,12645,0,1724073042,13021.637801049998,91.26008084999921,53468.63314056 2024-08-19,13:10:44.000,232,10976563,12685,0,1724073043,13021.577174259997,91.18958954999835,53468.54929512001 2024-08-19,13:10:45.000,232,10976589,12765,0,1724073044,13021.563701639992,91.1966386799977,53468.53532088 2024-08-19,13:10:46.000,232,10976590,12685,0,1724073045,13021.509811160002,91.17549128999963,53468.542308 2024-08-19,13:10:47.000,232,10976562,12885,0,1724073046,13021.482865919992,91.20368781000434,53468.5073724 2024-08-19,13:10:48.000,232,10976596,12765,0,1724073047,13021.455920679997,91.2107369400037,53468.51435952 2024-08-19,13:10:49.000,232,10976550,12965,0,1724073048,13021.469393300002,91.22483520000242,53468.49339816 2024-08-19,13:10:50.000,232,10976572,13045,0,1724073049,13021.395293889997,91.23893346000114,53468.48641104 2024-08-19,13:10:51.000,232,10976585,13045,0,1724073050,13021.402030199992,91.26008084999921,53468.50038528001 2024-08-19,13:10:52.000,232,10976575,12685,0,1724073051,13021.334667099996,91.28122824000457,53468.47243680001 2024-08-19,13:10:53.000,232,10976622,12765,0,1724073052,13021.334667099996,91.28827737000393,53468.46544968 2024-08-19,13:10:54.000,232,10976540,12765,0,1724073053,13021.314458169996,91.30237563000264,53468.48641104 2024-08-19,13:10:55.000,232,10976601,12845,0,1724073054,13021.287512930001,91.35876867000479,53468.479423920006 2024-08-19,13:10:56.000,232,10976558,12765,0,1724073055,13021.294249239996,91.33057215000008,53468.44448832 2024-08-19,13:10:57.000,232,10976616,12725,0,1724073056,13021.24709507,91.36581780000415,53468.5073724 2024-08-19,13:10:58.000,232,10976565,12685,0,1724073057,13021.16625935,91.36581780000415,53468.41653984 2024-08-19,13:10:59.000,232,10976546,13125,0,1724073058,13021.14605042,91.42221083999902,53468.42352696001 2024-08-19,13:11:00.000,232,10976599,12725,0,1724073059,13021.08542363,91.4574564900031,53468.39557848 2024-08-19,13:11:01.000,232,10976626,12885,0,1724073060,13021.04500577,91.46450562000246,53468.36763 2024-08-19,13:11:02.000,232,10976604,12845,0,1724073061,13021.03826945999,91.48565301000053,53468.37461712 2024-08-19,13:11:03.000,232,10976598,12805,0,1724073062,13020.96417005,91.52794779000396,53468.32570728 2024-08-19,13:11:04.000,232,10976596,12805,0,1724073063,13020.950697429995,91.54204605000268,53468.360642880005 2024-08-19,13:11:05.000,232,10976584,12765,0,1724073064,13020.92375219,91.5913899599982,53468.35365576001 2024-08-19,13:11:06.000,232,10976561,12685,0,1724073065,13020.910279569995,91.60548822000419,53468.360642880005 2024-08-19,13:11:07.000,232,10976564,12965,0,1724073066,13020.87659801999,91.64073387000099,53468.34666864 2024-08-19,13:11:08.000,232,10976635,12965,0,1724073067,13020.83618015999,91.64073387000099,53468.36763 2024-08-19,13:11:09.000,232,10976552,13045,0,1724073068,13020.82270754,91.62663561000227,53468.33269440001 2024-08-19,13:11:10.000,232,10976586,12925,0,1724073069,13020.83618015999,91.64778300000035,53468.360642880005 2024-08-19,13:11:11.000,232,10976583,12445,0,1724073070,13020.75534443999,91.6548321299997,53468.33269440001 2024-08-19,13:11:12.000,232,10976610,12765,0,1724073071,13020.75534443999,91.6548321299997,53468.262823200006 2024-08-19,13:11:13.000,232,10976594,12765,0,1724073072,13020.728399199994,91.64073387000099,53468.2977588 2024-08-19,13:11:14.000,232,10976544,12805,0,1724073073,13020.721662889999,91.6548321299997,53468.311733040005 2024-08-19,13:11:15.000,232,10976632,12925,0,1724073074,13020.661036099998,91.64778300000035,53468.27679744 2024-08-19,13:11:16.000,232,10976553,12645,0,1724073075,13020.620618239998,91.66893038999842,53468.23487472001 2024-08-19,13:11:17.000,232,10976605,12765,0,1724073076,13020.566727759993,91.61253735000355,53468.192952000005 2024-08-19,13:11:18.000,232,10976565,12965,0,1724073077,13020.512837279988,91.61958648000291,53468.22090048 2024-08-19,13:11:19.000,232,10976603,12525,0,1724073078,13020.499364659998,91.63368474000163,53468.17897776 2024-08-19,13:11:20.000,232,10976597,12605,0,1724073079,13020.432001560002,91.66893038999842,53468.13705504001 2024-08-19,13:11:21.000,232,10976588,12845,0,1724073080,13020.371374770002,91.66188125999906,53468.11609368001 2024-08-19,13:11:22.000,232,10976624,12885,0,1724073081,13020.317484289997,91.67597951999778,53468.123080800004 2024-08-19,13:11:23.000,232,10976587,12565,0,1724073082,13020.256857499997,91.7041760400025,53468.10910656 2024-08-19,13:11:24.000,232,10976553,12645,0,1724073083,13020.202967019992,91.71827430000121,53468.123080800004 2024-08-19,13:11:25.000,232,10976547,12605,0,1724073084,13020.189494400001,91.73942168999929,53468.06019672 2024-08-19,13:11:26.000,232,10976580,12965,0,1724073085,13020.135603919996,91.77466734000336,53468.04622248001 2024-08-19,13:11:27.000,232,10976572,12965,0,1724073086,13020.101922369991,91.77466734000336,53468.06019672 2024-08-19,13:11:28.000,232,10976566,12765,0,1724073087,13020.000877719991,91.76056908000464,53468.04622248001 2024-08-19,13:11:29.000,232,10976623,12765,0,1724073088,13019.994141409996,91.80991299000016,53467.976351280005 2024-08-19,13:11:30.000,232,10976562,12885,0,1724073089,13019.994141409996,91.79581473000144,53468.03923536 2024-08-19,13:11:31.000,232,10976566,12965,0,1724073090,13019.953723549996,91.83106037999823,53467.976351280005 2024-08-19,13:11:32.000,232,10976572,12605,0,1724073091,13019.872887829995,91.83106037999823,53467.976351280005 2024-08-19,13:11:33.000,232,10976583,12765,0,1724073092,13019.812261039995,91.80991299000016,53467.94141568 2024-08-19,13:11:34.000,232,10976627,12885,0,1724073093,13019.751634249995,91.88040429000102,53467.89250584 2024-08-19,13:11:35.000,232,10976614,12645,0,1724073094,13019.731425319995,91.88745342000038,53467.906480080004 2024-08-19,13:11:36.000,232,10976584,12645,0,1724073095,13019.711216389995,91.88040429000102,53467.906480080004 2024-08-19,13:11:37.000,232,10976606,12685,0,1724073096,13019.63711697999,91.90860080999846,53467.87154448 2024-08-19,13:11:38.000,232,10976591,12605,0,1724073097,13019.63711697999,91.9015516799991,53467.857570240005 2024-08-19,13:11:39.000,232,10976543,12805,0,1724073098,13019.563017569999,91.92974820000381,53467.787699040004 2024-08-19,13:11:40.000,232,10976583,12805,0,1724073099,13019.53607232999,91.89450254999974,53467.73180208001 2024-08-19,13:11:41.000,232,10976576,12565,0,1724073100,13019.495654469989,91.88040429000102,53467.73180208001 2024-08-19,13:11:42.000,232,10976573,12965,0,1724073101,13019.455236609989,91.88745342000038,53467.7737248 2024-08-19,13:11:43.000,232,10976586,12685,0,1724073102,13019.401346129998,91.90860080999846,53467.79468616 2024-08-19,13:11:44.000,232,10976584,12965,0,1724073103,13019.307037789993,91.92974820000381,53467.71782784 2024-08-19,13:11:45.000,232,10976559,12765,0,1724073104,13019.327246719993,91.96499385000061,53467.74577632 2024-08-19,13:11:46.000,232,10976567,12805,0,1724073105,13019.246410999993,91.98614123999869,53467.738789200004 2024-08-19,13:11:47.000,232,10976585,12405,0,1724073106,13019.179047899997,92.05663253999955,53467.73180208001 2024-08-19,13:11:48.000,232,10976583,12765,0,1724073107,13019.131893730002,92.03548515000148,53467.62000816 2024-08-19,13:11:49.000,232,10976555,12645,0,1724073108,13019.104948489992,92.07777993000491,53467.61302104001 2024-08-19,13:11:50.000,232,10976596,12805,0,1724073109,13019.064530629992,92.09187819000363,53467.67590512 2024-08-19,13:11:51.000,232,10976580,12765,0,1724073110,13019.003903839992,92.15532035999786,53467.63398240001 2024-08-19,13:11:52.000,232,10976627,12685,0,1724073111,13018.936540739996,92.21171340000001,53467.63398240001 2024-08-19,13:11:53.000,232,10976586,12765,0,1724073112,13018.855705019996,92.23990992000472,53467.57808544 2024-08-19,13:11:54.000,232,10976612,12765,0,1724073113,13018.795078229996,92.28220470000088,53467.62000816 2024-08-19,13:11:55.000,232,10976637,12965,0,1724073114,13018.714242509996,92.33154861000367,53467.56411120001 2024-08-19,13:11:56.000,232,10976638,13125,0,1724073115,13018.70076988999,92.34564687000238,53467.571098320004 2024-08-19,13:11:57.000,232,10976601,12765,0,1724073116,13018.653615719995,92.40908904000389,53467.51520136001 2024-08-19,13:11:58.000,232,10976586,12925,0,1724073117,13018.633406789995,92.42318730000261,53467.473278640005 2024-08-19,13:11:59.000,232,10976532,12805,0,1724073118,13018.53909844999,92.50072773000284,53467.41738168001 2024-08-19,13:12:00.000,232,10976589,12405,0,1724073119,13018.42458118,92.5077768600022,53467.45231728 2024-08-19,13:12:01.000,232,10976605,13045,0,1724073120,13018.411108559994,92.51482599000155,53467.43135592 2024-08-19,13:12:02.000,232,10976556,13045,0,1724073121,13018.411108559994,92.53597337999963,53467.39642032001 2024-08-19,13:12:03.000,232,10976623,13005,0,1724073122,13018.363954389999,92.59941555000114,53467.38244608 2024-08-19,13:12:04.000,232,10976532,12765,0,1724073123,13018.330272839994,92.6064646800005,53467.354497600005 2024-08-19,13:12:05.000,232,10976594,12645,0,1724073124,13018.296591289989,92.64875946000393,53467.33353624 2024-08-19,13:12:06.000,232,10976572,12845,0,1724073125,13018.303327599999,92.66285772000265,53467.368471839996 2024-08-19,13:12:07.000,232,10976585,12885,0,1724073126,13018.310063909994,92.68400511000073,53467.2846264 2024-08-19,13:12:08.000,232,10976574,12765,0,1724073127,13018.249437119994,92.73334902000352,53467.34052336 2024-08-19,13:12:09.000,232,10976628,12965,0,1724073128,13018.209019259994,92.7544964100016,53467.256677920006 2024-08-19,13:12:10.000,232,10976597,12645,0,1724073129,13018.182074019998,92.76154554000095,53467.256677920006 2024-08-19,13:12:11.000,232,10976550,12925,0,1724073130,13018.182074019998,92.74039815000287,53467.305587760005 2024-08-19,13:12:12.000,232,10976495,12605,0,1724073131,13018.148392469993,92.78269292999903,53467.200780959996 2024-08-19,13:12:13.000,232,10976578,12765,0,1724073132,13018.134919849988,92.83203684000182,53467.20776808001 2024-08-19,13:12:14.000,232,10976622,12765,0,1724073133,13018.067556749993,92.82498771000246,53467.15885824001 2024-08-19,13:12:15.000,232,10976546,12925,0,1724073134,13018.067556749993,92.83203684000182,53467.144884 2024-08-19,13:12:16.000,232,10976586,12965,0,1724073135,13018.047347819993,92.87433161999797,53467.137896880005 2024-08-19,13:12:17.000,232,10976562,12805,0,1724073136,13018.000193649998,92.90957727000205,53467.10994840001 2024-08-19,13:12:18.000,232,10976596,12725,0,1724073137,13017.959775789997,92.90957727000205,53467.08199992001 2024-08-19,13:12:19.000,232,10976605,12925,0,1724073138,13017.932830550002,92.94482291999884,53467.04706432 2024-08-19,13:12:20.000,232,10976555,12765,0,1724073139,13017.865467449992,92.9659703100042,53467.01212872001 2024-08-19,13:12:21.000,232,10976603,13045,0,1724073140,13017.811576970002,92.9659703100042,53467.01212872001 2024-08-19,13:12:22.000,232,10976600,12965,0,1724073141,13017.798104349997,92.97301944000355,53466.98418024 2024-08-19,13:12:23.000,232,10976586,12845,0,1724073142,13017.771159110001,92.98006857000291,53466.95623176 2024-08-19,13:12:24.000,232,10976642,12845,0,1724073143,13017.764422799992,92.99416683000163,53466.9352704 2024-08-19,13:12:25.000,232,10976548,13125,0,1724073144,13017.771159110001,93.02941247999843,53466.900334800004 2024-08-19,13:12:26.000,232,10976553,13005,0,1724073145,13017.710532320001,93.09285464999994,53466.865399199996 2024-08-19,13:12:27.000,232,10976572,12445,0,1724073146,13017.690323390001,93.07875639000122,53466.851424960005 2024-08-19,13:12:28.000,232,10976592,12525,0,1724073147,13017.676850769996,93.14219856000273,53466.82347648001 2024-08-19,13:12:29.000,232,10976587,13125,0,1724073148,13017.6296966,93.17039508000016,53466.78854088 2024-08-19,13:12:30.000,232,10976556,12925,0,1724073149,13017.622960289991,93.18449333999888,53466.77456664001 2024-08-19,13:12:31.000,232,10976568,12565,0,1724073150,13017.636432909996,93.20564073000423,53466.77456664001 2024-08-19,13:12:32.000,232,10976550,12845,0,1724073151,13017.58927874,93.24088638000103,53466.76757952 2024-08-19,13:12:33.000,232,10976564,12965,0,1724073152,13017.555597189996,93.24088638000103,53466.71866968 2024-08-19,13:12:34.000,232,10976589,12765,0,1724073153,13017.58927874,93.2620337699991,53466.73963104 2024-08-19,13:12:35.000,232,10976533,12765,0,1724073154,13017.54886088,93.29023029000382,53466.697708319996 2024-08-19,13:12:36.000,232,10976568,12765,0,1724073155,13017.50844302,93.29023029000382,53466.66277272 2024-08-19,13:12:37.000,232,10976574,12605,0,1724073156,13017.515179329996,93.27613202999783,53466.71168256 2024-08-19,13:12:38.000,232,10976535,12885,0,1724073157,13017.52191563999,93.30432855000254,53466.67674696001 2024-08-19,13:12:39.000,232,10976630,12885,0,1724073158,13017.494970399996,93.33252506999997,53466.64879848 2024-08-19,13:12:40.000,232,10976548,12925,0,1724073159,13017.46128884999,93.32547594000062,53466.60687576001 2024-08-19,13:12:41.000,232,10976512,12805,0,1724073160,13017.46128884999,93.31842681000126,53466.59290152 2024-08-19,13:12:42.000,232,10976529,12605,0,1724073161,13017.44107991999,93.3113776800019,53466.57194016 2024-08-19,13:12:43.000,232,10976558,12565,0,1724073162,13017.38718944,93.36072159000469,53466.52303032 2024-08-19,13:12:44.000,232,10976595,12805,0,1724073163,13017.373716819995,93.33252506999997,53466.54399168 2024-08-19,13:12:45.000,232,10976559,12885,0,1724073164,13017.38718944,93.36072159000469,53466.53700456001 2024-08-19,13:12:46.000,232,10976520,12845,0,1724073165,13017.36698051,93.38891811000212,53466.54399168 2024-08-19,13:12:47.000,232,10976530,12725,0,1724073166,13017.393925749995,93.41711462999956,53466.52303032 2024-08-19,13:12:48.000,232,10976508,12685,0,1724073167,13017.313090029995,93.43121288999828,53466.467133360005 2024-08-19,13:12:49.000,232,10976603,12885,0,1724073168,13017.26593586,93.42416375999892,53466.43918488001 2024-08-19,13:12:50.000,232,10976577,12925,0,1724073169,13017.29961740999,93.46645854000235,53466.38328792 2024-08-19,13:12:51.000,232,10976589,12965,0,1724073170,13017.27940847999,93.46645854000235,53466.36931368001 2024-08-19,13:12:52.000,232,10976567,12925,0,1724073171,13017.20530907,93.49465505999979,53466.36931368001 2024-08-19,13:12:53.000,232,10976545,12925,0,1724073172,13017.21878168999,93.5228515800045,53466.39027504001 2024-08-19,13:12:54.000,232,10976584,12765,0,1724073173,13017.225518,93.55104810000194,53466.38328792 2024-08-19,13:12:55.000,232,10976593,12965,0,1724073174,13017.232254309994,93.58629374999873,53466.32040384001 2024-08-19,13:12:56.000,232,10976604,12885,0,1724073175,13017.272672169995,93.64973592000024,53466.32040384001 2024-08-19,13:12:57.000,232,10976527,12765,0,1724073176,13017.24572693,93.67088330999832,53466.299442480005 2024-08-19,13:12:58.000,232,10976502,13005,0,1724073177,13017.23899061999,93.67088330999832,53466.2365584 2024-08-19,13:12:59.000,232,10976536,12605,0,1724073178,13017.24572693,93.67793243999768,53466.25751976 2024-08-19,13:13:00.000,232,10976547,13005,0,1724073179,13017.25919954999,93.7202272200011,53466.27149400001 2024-08-19,13:13:01.000,232,10976528,12725,0,1724073180,13017.30635372,93.77662026000326,53466.20860992 2024-08-19,13:13:02.000,232,10976570,12885,0,1724073181,13017.31982633999,93.77662026000326,53466.21559704 2024-08-19,13:13:03.000,232,10976550,12725,0,1724073182,13017.292881099995,93.83301329999813,53466.180661440005 2024-08-19,13:13:04.000,232,10976574,12565,0,1724073183,13017.313090029995,93.88235721000092,53466.13873872 2024-08-19,13:13:05.000,232,10976598,13125,0,1724073184,13017.32656265,93.903504599999,53466.14572584 2024-08-19,13:13:06.000,232,10976531,12805,0,1724073185,13017.373716819995,93.93170112000371,53466.13873872 2024-08-19,13:13:07.000,232,10976555,12725,0,1724073186,13017.34003526999,93.95284851000179,53466.131751600005 2024-08-19,13:13:08.000,232,10976530,12685,0,1724073187,13017.36698051,93.9669467700005,53466.10380312001 2024-08-19,13:13:09.000,232,10976518,12805,0,1724073188,13017.36698051,93.98809415999858,53466.08982888 2024-08-19,13:13:10.000,232,10976574,12845,0,1724073189,13017.40066205999,94.02333981000265,53466.131751600005 2024-08-19,13:13:11.000,232,10976523,12965,0,1724073190,13017.36024419999,94.05858545999945,53466.096816 2024-08-19,13:13:12.000,232,10976493,12885,0,1724073191,13017.38718944,94.02333981000265,53466.082841760006 2024-08-19,13:13:13.000,232,10976534,12925,0,1724073192,13017.393925749995,94.07268371999817,53466.10380312001 2024-08-19,13:13:14.000,232,10976600,12525,0,1724073193,13017.40066205999,94.13612588999968,53466.082841760006 2024-08-19,13:13:15.000,232,10976534,12845,0,1724073194,13017.40739837,94.10792937000224,53466.08982888 2024-08-19,13:13:16.000,232,10976515,13005,0,1724073195,13017.434343609995,94.10792937000224,53466.096816 2024-08-19,13:13:17.000,232,10976566,12765,0,1724073196,13017.46802516,94.12907676000032,53466.05489328001 2024-08-19,13:13:18.000,232,10976577,12845,0,1724073197,13017.48149777999,94.1502241499984,53466.131751600005 2024-08-19,13:13:19.000,232,10976538,12605,0,1724073198,13017.515179329996,94.13612588999968,53466.10380312001 2024-08-19,13:13:20.000,232,10976555,12805,0,1724073199,13017.56906981,94.15727327999775,53466.08982888 2024-08-19,13:13:21.000,232,10976549,12605,0,1724073200,13017.575806119996,94.16432241000439,53466.05489328001 2024-08-19,13:13:22.000,232,10976519,12565,0,1724073201,13017.656641839996,94.1784206700031,53466.07585464001 2024-08-19,13:13:23.000,232,10976517,12765,0,1724073202,13017.643169219991,94.18546980000247,53466.11777736 2024-08-19,13:13:24.000,232,10976573,12685,0,1724073203,13017.703796009991,94.16432241000439,53466.061880400004 2024-08-19,13:13:25.000,232,10976557,13005,0,1724073204,13017.757686489997,94.18546980000247,53466.061880400004 2024-08-19,13:13:26.000,232,10976488,12685,0,1724073205,13017.804840659992,94.20661719000054,53466.07585464001 2024-08-19,13:13:27.000,232,10976589,12685,0,1724073206,13017.845258519992,94.20661719000054,53466.11079024 2024-08-19,13:13:28.000,232,10976546,12605,0,1724073207,13017.892412690002,94.24891197000397,53466.03393192001 2024-08-19,13:13:29.000,232,10976576,12845,0,1724073208,13017.912621620002,94.27710849000141,53465.9920092 2024-08-19,13:13:30.000,232,10976569,12885,0,1724073209,13017.973248410002,94.3123541399982,53466.11079024 2024-08-19,13:13:31.000,232,10976623,12885,0,1724073210,13017.959775789997,94.33350153000356,53466.082841760006 2024-08-19,13:13:32.000,232,10976534,12925,0,1724073211,13018.013666270002,94.35464892000164,53466.07585464001 2024-08-19,13:13:33.000,232,10976577,12765,0,1724073212,13018.060820439998,94.41104196000379,53466.096816 2024-08-19,13:13:34.000,232,10976570,12845,0,1724073213,13018.047347819993,94.41809109000314,53466.11777736 2024-08-19,13:13:35.000,232,10976596,12885,0,1724073214,13018.067556749993,94.41104196000379,53466.03393192001 2024-08-19,13:13:36.000,232,10976560,12885,0,1724073215,13018.094501989988,94.46743499999866,53466.082841760006 2024-08-19,13:13:37.000,232,10976599,12925,0,1724073216,13018.094501989988,94.4603858699993,53466.08982888 2024-08-19,13:13:38.000,232,10976545,12685,0,1724073217,13018.175337709989,94.50268065000273,53466.11079024 2024-08-19,13:13:39.000,232,10976495,12925,0,1724073218,13018.168601399993,94.49563152000337,53466.08982888 2024-08-19,13:13:40.000,232,10976589,12845,0,1724073219,13018.222491879998,94.51677891000145,53466.131751600005 2024-08-19,13:13:41.000,232,10976597,12605,0,1724073220,13018.242700809998,94.50268065000273,53466.131751600005 2024-08-19,13:13:42.000,232,10976547,12565,0,1724073221,13018.235964499989,94.51677891000145,53466.15271296001 2024-08-19,13:13:43.000,232,10976581,13125,0,1724073222,13018.256173429989,94.53087717000017,53466.14572584 2024-08-19,13:13:44.000,232,10976562,12685,0,1724073223,13018.303327599999,94.52382804000081,53466.11079024 2024-08-19,13:13:45.000,232,10976539,12645,0,1724073224,13018.343745459999,94.54497542999889,53466.07585464001 2024-08-19,13:13:46.000,232,10976592,12685,0,1724073225,13018.40437225,94.5731719500036,53466.07585464001 2024-08-19,13:13:47.000,232,10976537,12925,0,1724073226,13018.43805379999,94.59431934000168,53466.096816 2024-08-19,13:13:48.000,232,10976587,12685,0,1724073227,13018.471735349995,94.62251585999911,53466.096816 2024-08-19,13:13:49.000,232,10976564,12725,0,1724073228,13018.47847165999,94.65776151000318,53466.10380312001 2024-08-19,13:13:50.000,232,10976549,12925,0,1724073229,13018.552571069995,94.6718597700019,53466.06886752 2024-08-19,13:13:51.000,232,10976557,12765,0,1724073230,13018.57951630999,94.68595803000062,53466.12476448001 2024-08-19,13:13:52.000,232,10976556,12605,0,1724073231,13018.66035202999,94.72120368000469,53466.11079024 2024-08-19,13:13:53.000,232,10976596,12805,0,1724073232,13018.653615719995,94.74235107000277,53466.061880400004 2024-08-19,13:13:54.000,232,10976620,12645,0,1724073233,13018.694033579995,94.77759671999956,53466.04790616 2024-08-19,13:13:55.000,232,10976549,12525,0,1724073234,13018.734451439996,94.79169497999828,53466.04790616 2024-08-19,13:13:56.000,232,10976584,12605,0,1724073235,13018.781605609991,94.80579324000428,53466.06886752 2024-08-19,13:13:57.000,232,10976573,12605,0,1724073236,13018.78834192,94.81284237000364,53466.082841760006 2024-08-19,13:13:58.000,232,10976583,12725,0,1724073237,13018.842232399991,94.81284237000364,53466.10380312001 2024-08-19,13:13:59.000,232,10976558,12725,0,1724073238,13018.862441329991,94.81284237000364,53466.06886752 2024-08-19,13:14:00.000,232,10976532,12725,0,1724073239,13018.916331809996,94.84103889000107,53466.026944799996 2024-08-19,13:14:01.000,232,10976567,12605,0,1724073240,13018.923068119992,94.86923540999851,53466.061880400004 2024-08-19,13:14:02.000,232,10976580,12885,0,1724073241,13018.963485979992,94.9185793200013,53466.13873872 2024-08-19,13:14:03.000,232,10976565,12805,0,1724073242,13019.003903839992,94.89743193000322,53466.08982888 2024-08-19,13:14:04.000,232,10976506,12645,0,1724073243,13019.051058010002,94.86923540999851,53466.07585464001 2024-08-19,13:14:05.000,232,10976600,13165,0,1724073244,13019.051058010002,94.8833336700045,53466.11777736 2024-08-19,13:14:06.000,232,10976612,12765,0,1724073245,13019.084739559992,94.86923540999851,53466.11777736 2024-08-19,13:14:07.000,232,10976550,12965,0,1724073246,13019.138630039997,94.91153019000194,53466.131751600005 2024-08-19,13:14:08.000,232,10976604,12685,0,1724073247,13019.152102660002,94.89038280000386,53466.096816 2024-08-19,13:14:09.000,232,10976599,12885,0,1724073248,13019.226202069993,94.9185793200013,53466.14572584 2024-08-19,13:14:10.000,232,10976537,12885,0,1724073249,13019.286828859993,94.96087410000473,53466.12476448001 2024-08-19,13:14:11.000,232,10976552,12965,0,1724073250,13019.333983029988,94.93267758000002,53466.1666872 2024-08-19,13:14:12.000,232,10976582,12685,0,1724073251,13019.320510409998,94.91153019000194,53466.17367432001 2024-08-19,13:14:13.000,232,10976583,12525,0,1724073252,13019.333983029988,94.93972670999938,53466.18764856 2024-08-19,13:14:14.000,232,10976563,13125,0,1724073253,13019.360928269998,94.9538249699981,53466.250532640006 2024-08-19,13:14:15.000,232,10976559,12765,0,1724073254,13019.414818749989,94.96792323000409,53466.194635679996 2024-08-19,13:14:16.000,232,10976642,12765,0,1724073255,13019.435027679989,94.97497236000345,53466.2365584 2024-08-19,13:14:17.000,232,10976538,12965,0,1724073256,13019.455236609989,94.98907062000217,53466.2365584 2024-08-19,13:14:18.000,232,10976602,13085,0,1724073257,13019.475445539989,94.99611975000153,53466.2365584 2024-08-19,13:14:19.000,232,10976541,12685,0,1724073258,13019.488918159994,95.0172671399996,53466.21559704 2024-08-19,13:14:20.000,232,10976570,13085,0,1724073259,13019.502390779999,95.02431626999896,53466.27848112 2024-08-19,13:14:21.000,232,10976585,12725,0,1724073260,13019.488918159994,95.05251279000368,53466.22258416001 2024-08-19,13:14:22.000,232,10976564,12845,0,1724073261,13019.502390779999,95.07366018000175,53466.2365584 2024-08-19,13:14:23.000,232,10976532,13005,0,1724073262,13019.522599709999,95.08070931000111,53466.29245536001 2024-08-19,13:14:24.000,232,10976542,12765,0,1724073263,13019.455236609989,95.09480756999983,53466.27848112 2024-08-19,13:14:25.000,232,10976566,13125,0,1724073264,13019.522599709999,95.1300532200039,53466.31341672 2024-08-19,13:14:26.000,232,10976540,12845,0,1724073265,13019.502390779999,95.17234800000006,53466.362326559996 2024-08-19,13:14:27.000,232,10976556,12965,0,1724073266,13019.509127089994,95.17234800000006,53466.32040384001 2024-08-19,13:14:28.000,232,10976580,12685,0,1724073267,13019.488918159994,95.19349538999813,53466.29245536001 2024-08-19,13:14:29.000,232,10976609,12965,0,1724073268,13019.542808639999,95.2287410400022,53466.29245536001 2024-08-19,13:14:30.000,232,10976583,12725,0,1724073269,13019.522599709999,95.24283930000092,53466.3064296 2024-08-19,13:14:31.000,232,10976614,12885,0,1724073270,13019.522599709999,95.2287410400022,53466.32739096 2024-08-19,13:14:32.000,232,10976583,12805,0,1724073271,13019.563017569999,95.24283930000092,53466.34136520001 2024-08-19,13:14:33.000,232,10976564,12765,0,1724073272,13019.542808639999,95.24283930000092,53466.39027504001 2024-08-19,13:14:34.000,232,10976557,12965,0,1724073273,13019.522599709999,95.25693755999964,53466.3763008 2024-08-19,13:14:35.000,232,10976592,12805,0,1724073274,13019.583226499999,95.263986689999,53466.348352320005 2024-08-19,13:14:36.000,232,10976614,12645,0,1724073275,13019.569753879994,95.263986689999,53466.397262160004 2024-08-19,13:14:37.000,232,10976602,12885,0,1724073276,13019.563017569999,95.29923234000307,53466.348352320005 2024-08-19,13:14:38.000,232,10976553,12725,0,1724073277,13019.529336019994,95.29923234000307,53466.35533944 2024-08-19,13:14:39.000,232,10976562,12885,0,1724073278,13019.569753879994,95.36972364000394,53466.39027504001 2024-08-19,13:14:40.000,232,10976607,12725,0,1724073279,13019.502390779999,95.35562537999795,53466.362326559996 2024-08-19,13:14:41.000,232,10976569,12925,0,1724073280,13019.529336019994,95.39087103000202,53466.38328792 2024-08-19,13:14:42.000,232,10976571,12925,0,1724073281,13019.475445539989,95.40496929000074,53466.34136520001 2024-08-19,13:14:43.000,232,10976585,13005,0,1724073282,13019.441763989998,95.44021494000481,53466.362326559996 2024-08-19,13:14:44.000,232,10976567,12525,0,1724073283,13019.435027679989,95.48955885000032,53466.38328792 2024-08-19,13:14:45.000,232,10976630,13005,0,1724073284,13019.394609819989,95.51775536999776,53466.3763008 2024-08-19,13:14:46.000,232,10976525,12925,0,1724073285,13019.394609819989,95.59529579999798,53466.362326559996 2024-08-19,13:14:47.000,232,10976582,12885,0,1724073286,13019.381137199998,95.60939406000398,53466.38328792 2024-08-19,13:14:48.000,232,10976628,12845,0,1724073287,13019.340719339998,95.66578709999885,53466.40424928 2024-08-19,13:14:49.000,232,10976538,12925,0,1724073288,13019.347455649993,95.71513101000164,53466.50206896 2024-08-19,13:14:50.000,232,10976611,12965,0,1724073289,13019.327246719993,95.73627839999972,53466.48809472001 2024-08-19,13:14:51.000,232,10976604,12765,0,1724073290,13019.340719339998,95.74332752999908,53466.46014624001 2024-08-19,13:14:52.000,232,10976604,12805,0,1724073291,13019.327246719993,95.75037665999844,53466.43219776 2024-08-19,13:14:53.000,232,10976529,12605,0,1724073292,13019.313774099988,95.78562231000251,53466.50905608001 2024-08-19,13:14:54.000,232,10976555,12725,0,1724073293,13019.320510409998,95.80676970000059,53466.50206896 2024-08-19,13:14:55.000,232,10976607,12845,0,1724073294,13019.313774099988,95.79267144000187,53466.46014624001 2024-08-19,13:14:56.000,232,10976619,12765,0,1724073295,13019.273356240003,95.79972057000123,53466.46014624001 2024-08-19,13:14:57.000,232,10976589,12645,0,1724073296,13019.273356240003,95.82791708999866,53466.47412048 2024-08-19,13:14:58.000,232,10976579,12965,0,1724073297,13019.286828859993,95.79972057000123,53466.39027504001 2024-08-19,13:14:59.000,232,10976521,12885,0,1724073298,13019.253147310003,95.79972057000123,53466.45315912 2024-08-19,13:15:00.000,232,10976560,12765,0,1724073299,13019.226202069993,95.80676970000059,53466.45315912 2024-08-19,13:15:01.000,232,10976588,12765,0,1724073300,13019.259883619998,95.79972057000123,53466.43219776 2024-08-19,13:15:02.000,232,10976564,12965,0,1724073301,13019.286828859993,95.82791708999866,53466.41123640001 2024-08-19,13:15:03.000,232,10976549,12565,0,1724073302,13019.259883619998,95.8208679599993,53466.40424928 2024-08-19,13:15:04.000,232,10976597,12725,0,1724073303,13019.266619929993,95.85611361000338,53466.446172 2024-08-19,13:15:05.000,232,10976568,12645,0,1724073304,13019.246410999993,95.86316274000274,53466.418223520006 2024-08-19,13:15:06.000,232,10976604,12845,0,1724073305,13019.266619929993,95.8702118700021,53466.45315912 2024-08-19,13:15:07.000,232,10976611,13085,0,1724073306,13019.226202069993,95.88431013000081,53466.43219776 2024-08-19,13:15:08.000,232,10976580,12725,0,1724073307,13019.232938380002,95.87726100000145,53466.41123640001 2024-08-19,13:15:09.000,232,10976549,12845,0,1724073308,13019.165575279992,95.89135926000017,53466.32739096 2024-08-19,13:15:10.000,232,10976559,12765,0,1724073309,13019.192520520002,95.91955578000488,53466.40424928 2024-08-19,13:15:11.000,232,10976620,12925,0,1724073310,13019.205993139993,95.92660491000424,53466.38328792 2024-08-19,13:15:12.000,232,10976647,12885,0,1724073311,13019.205993139993,95.89840838999953,53466.36931368001 2024-08-19,13:15:13.000,232,10976562,12885,0,1724073312,13019.118421109997,95.95480143000168,53466.38328792 2024-08-19,13:15:14.000,232,10976626,12845,0,1724073313,13019.172311590002,95.94775230000232,53466.397262160004 2024-08-19,13:15:15.000,232,10976606,12685,0,1724073314,13019.118421109997,95.95480143000168,53466.39027504001 2024-08-19,13:15:16.000,232,10976581,12845,0,1724073315,13019.118421109997,95.9688996900004,53466.348352320005 2024-08-19,13:15:17.000,232,10976567,12485,0,1724073316,13019.098212179997,96.00414534000447,53466.34136520001 2024-08-19,13:15:18.000,232,10976561,12525,0,1724073317,13019.091475870002,95.99709620999784,53466.348352320005 2024-08-19,13:15:19.000,232,10976561,12645,0,1724073318,13019.084739559992,95.98299794999912,53466.28546824 2024-08-19,13:15:20.000,232,10976580,12845,0,1724073319,13019.051058010002,96.0323418600019,53466.32739096 2024-08-19,13:15:21.000,232,10976580,12685,0,1724073320,13019.037585389997,96.02529273000255,53466.3763008 2024-08-19,13:15:22.000,232,10976558,12925,0,1724073321,13019.091475870002,96.04644012000063,53466.38328792 2024-08-19,13:15:23.000,232,10976592,12885,0,1724073322,13019.024112769992,96.0816857700047,53466.39027504001 2024-08-19,13:15:24.000,232,10976576,12805,0,1724073323,13019.051058010002,96.06053837999934,53466.348352320005 2024-08-19,13:15:25.000,232,10976629,12685,0,1724073324,13019.010640150002,96.05348924999998,53466.299442480005 2024-08-19,13:15:26.000,232,10976565,12885,0,1724073325,13018.990431220001,96.08873490000406,53466.32739096 2024-08-19,13:15:27.000,232,10976571,12845,0,1724073326,13019.010640150002,96.07463663999806,53466.362326559996 2024-08-19,13:15:28.000,232,10976623,12965,0,1724073327,13018.990431220001,96.10988229000213,53466.27848112 2024-08-19,13:15:29.000,232,10976581,12645,0,1724073328,13019.010640150002,96.12398055000085,53466.33437808 2024-08-19,13:15:30.000,232,10976591,12925,0,1724073329,13018.963485979992,96.13102968000021,53466.33437808 2024-08-19,13:15:31.000,232,10976616,12965,0,1724073330,13018.936540739996,96.12398055000085,53466.299442480005 2024-08-19,13:15:32.000,232,10976616,12765,0,1724073331,13018.916331809996,96.15217706999829,53466.27848112 2024-08-19,13:15:33.000,232,10976570,12725,0,1724073332,13018.896122879996,96.17332446000364,53466.27149400001 2024-08-19,13:15:34.000,232,10976579,12605,0,1724073333,13018.882650259991,96.17332446000364,53466.25751976 2024-08-19,13:15:35.000,232,10976602,12885,0,1724073334,13018.929804430001,96.20152098000108,53466.29245536001 2024-08-19,13:15:36.000,232,10976620,12765,0,1724073335,13018.943277049992,96.17332446000364,53466.229571280004 2024-08-19,13:15:37.000,232,10976611,12525,0,1724073336,13018.936540739996,96.19447185000172,53466.25751976 2024-08-19,13:15:38.000,232,10976591,12605,0,1724073337,13018.923068119992,96.22266836999916,53466.25751976 2024-08-19,13:15:39.000,232,10976538,12965,0,1724073338,13018.902859189991,96.26496315000259,53466.20860992 2024-08-19,13:15:40.000,232,10976582,12765,0,1724073339,13018.889386570001,96.2790614100013,53466.22258416001 2024-08-19,13:15:41.000,232,10976557,13165,0,1724073340,13018.882650259991,96.28611054000066,53466.194635679996 2024-08-19,13:15:42.000,232,10976585,13125,0,1724073341,13018.896122879996,96.29315967000002,53466.21559704 2024-08-19,13:15:43.000,232,10976617,12765,0,1724073342,13018.882650259991,96.3284053200041,53466.18764856 2024-08-19,13:15:44.000,232,10976551,12885,0,1724073343,13018.882650259991,96.34955271000217,53466.29245536001 2024-08-19,13:15:45.000,232,10976616,12525,0,1724073344,13018.909595500001,96.30725792999874,53466.250532640006 2024-08-19,13:15:46.000,232,10976575,12965,0,1724073345,13018.950013360001,96.32135619000474,53466.194635679996 2024-08-19,13:15:47.000,232,10976616,12765,0,1724073346,13018.956749669996,96.33545445000345,53466.1666872 2024-08-19,13:15:48.000,232,10976576,13085,0,1724073347,13018.963485979992,96.35660184000153,53466.1666872 2024-08-19,13:15:49.000,232,10976544,12725,0,1724073348,13018.997167529997,96.3284053200041,53466.194635679996 2024-08-19,13:15:50.000,232,10976574,12725,0,1724073349,13018.976958599997,96.36365097000089,53466.20162280001 2024-08-19,13:15:51.000,232,10976600,12805,0,1724073350,13018.970222290001,96.37774922999961,53466.18764856 2024-08-19,13:15:52.000,232,10976643,12965,0,1724073351,13019.017376459997,96.37774922999961,53466.15970008 2024-08-19,13:15:53.000,232,10976600,12805,0,1724073352,13019.024112769992,96.36365097000089,53466.17367432001 2024-08-19,13:15:54.000,232,10976566,12765,0,1724073353,13019.044321699992,96.39184748999833,53466.20162280001 2024-08-19,13:15:55.000,232,10976551,13005,0,1724073354,13019.051058010002,96.43414227000176,53466.14572584 2024-08-19,13:15:56.000,232,10976553,12965,0,1724073355,13019.111684800002,96.44119140000112,53466.20162280001 2024-08-19,13:15:57.000,232,10976588,12965,0,1724073356,13019.104948489992,96.4270931400024,53466.180661440005 2024-08-19,13:15:58.000,232,10976554,13005,0,1724073357,13019.104948489992,96.45528965999983,53466.1666872 2024-08-19,13:15:59.000,232,10976549,13125,0,1724073358,13019.111684800002,96.45528965999983,53466.180661440005 2024-08-19,13:16:00.000,232,10976585,12605,0,1724073359,13019.145366349992,96.42004401000304,53466.21559704 2024-08-19,13:16:01.000,232,10976552,12805,0,1724073360,13019.125157419992,96.40594575000432,53466.11777736 2024-08-19,13:16:02.000,232,10976638,12885,0,1724073361,13019.165575279992,96.43414227000176,53466.15271296001 2024-08-19,13:16:03.000,232,10976600,12405,0,1724073362,13019.179047899997,96.44824053000048,53466.20162280001 2024-08-19,13:16:04.000,232,10976607,12525,0,1724073363,13019.199256829997,96.48348618000455,53466.21559704 2024-08-19,13:16:05.000,232,10976594,12605,0,1724073364,13019.205993139993,96.46938791999855,53466.194635679996 2024-08-19,13:16:06.000,232,10976595,12925,0,1724073365,13019.205993139993,96.49758444000327,53466.22258416001 2024-08-19,13:16:07.000,232,10976555,13045,0,1724073366,13019.266619929993,96.53987921999942,53466.18764856 2024-08-19,13:16:08.000,232,10976561,12845,0,1724073367,13019.226202069993,96.53283009000006,53466.21559704 2024-08-19,13:16:09.000,232,10976570,12885,0,1724073368,13019.259883619998,96.53283009000006,53466.24354552001 2024-08-19,13:16:10.000,232,10976564,12645,0,1724073369,13019.273356240003,96.60332139000093,53466.20860992 2024-08-19,13:16:11.000,232,10976582,12645,0,1724073370,13019.266619929993,96.64561617000436,53466.22258416001 2024-08-19,13:16:12.000,232,10976611,12925,0,1724073371,13019.226202069993,96.59627226000157,53466.2365584 2024-08-19,13:16:13.000,232,10976581,12885,0,1724073372,13019.212729450002,96.624468779999,53466.2365584 2024-08-19,13:16:14.000,232,10976529,12805,0,1724073373,13019.212729450002,96.63856703999772,53466.27149400001 2024-08-19,13:16:15.000,232,10976576,12845,0,1724073374,13019.266619929993,96.6738126900018,53466.250532640006 2024-08-19,13:16:16.000,232,10976559,13005,0,1724073375,13019.280092549998,96.68086182000116,53466.229571280004 2024-08-19,13:16:17.000,232,10976583,12605,0,1724073376,13019.259883619998,96.68086182000116,53466.299442480005 2024-08-19,13:16:18.000,232,10976587,12685,0,1724073377,13019.286828859993,96.75135312000202,53466.27149400001 2024-08-19,13:16:19.000,232,10976544,12805,0,1724073378,13019.280092549998,96.70200920999923,53466.26450688 2024-08-19,13:16:20.000,232,10976585,13165,0,1724073379,13019.286828859993,96.69496007999987,53466.2365584 2024-08-19,13:16:21.000,232,10976551,12885,0,1724073380,13019.286828859993,96.70200920999923,53466.250532640006 2024-08-19,13:16:22.000,232,10976540,12605,0,1724073381,13019.300301479998,96.69496007999987,53466.22258416001 2024-08-19,13:16:23.000,232,10976575,12765,0,1724073382,13019.266619929993,96.69496007999987,53466.21559704 2024-08-19,13:16:24.000,232,10976597,12845,0,1724073383,13019.253147310003,96.6738126900018,53466.28546824 2024-08-19,13:16:25.000,232,10976580,12805,0,1724073384,13019.293565169988,96.65971443000308,53466.29245536001 2024-08-19,13:16:26.000,232,10976554,12885,0,1724073385,13019.307037789993,96.65266530000372,53466.28546824 2024-08-19,13:16:27.000,232,10976536,12805,0,1724073386,13019.327246719993,96.64561617000436,53466.28546824 2024-08-19,13:16:28.000,232,10976553,12845,0,1724073387,13019.320510409998,96.624468779999,53466.299442480005 2024-08-19,13:16:29.000,232,10976550,12845,0,1724073388,13019.300301479998,96.59627226000157,53466.3064296 2024-08-19,13:16:30.000,232,10976599,12925,0,1724073389,13019.313774099988,96.58922313000221,53466.32040384001 2024-08-19,13:16:31.000,232,10976567,12605,0,1724073390,13019.313774099988,96.59627226000157,53466.27848112 2024-08-19,13:16:32.000,232,10976554,12605,0,1724073391,13019.293565169988,96.61741964999965,53466.31341672 2024-08-19,13:16:33.000,232,10976566,12925,0,1724073392,13019.313774099988,96.57512487000349,53466.31341672 2024-08-19,13:16:34.000,232,10976528,12885,0,1724073393,13019.347455649993,96.53283009000006,53466.28546824 2024-08-19,13:16:35.000,232,10976578,12725,0,1724073394,13019.320510409998,96.56102661000477,53466.299442480005 2024-08-19,13:16:36.000,232,10976546,12765,0,1724073395,13019.273356240003,96.57512487000349,53466.32739096 2024-08-19,13:16:37.000,232,10976561,12645,0,1724073396,13019.327246719993,96.5257809600007,53466.31341672 2024-08-19,13:16:38.000,232,10976510,12765,0,1724073397,13019.340719339998,96.58922313000221,53466.3064296 2024-08-19,13:16:39.000,232,10976529,12925,0,1724073398,13019.340719339998,96.54692834999878,53466.29245536001 2024-08-19,13:16:40.000,232,10976563,13005,0,1724073399,13019.333983029988,96.60332139000093,53466.362326559996 2024-08-19,13:16:41.000,232,10976566,12685,0,1724073400,13019.354191959988,96.61037052000029,53466.33437808 2024-08-19,13:16:42.000,232,10976530,12845,0,1724073401,13019.367664579993,96.61037052000029,53466.32739096 2024-08-19,13:16:43.000,232,10976533,12685,0,1724073402,13019.333983029988,96.61741964999965,53466.34136520001 2024-08-19,13:16:44.000,232,10976529,12725,0,1724073403,13019.354191959988,96.63856703999772,53466.3064296 2024-08-19,13:16:45.000,232,10976533,12885,0,1724073404,13019.307037789993,96.65971443000308,53466.26450688 2024-08-19,13:16:46.000,232,10976574,12805,0,1724073405,13019.320510409998,96.6738126900018,53466.27149400001 2024-08-19,13:16:47.000,232,10976571,12565,0,1724073406,13019.347455649993,96.74430399000266,53466.27149400001 2024-08-19,13:16:48.000,232,10976529,12805,0,1724073407,13019.327246719993,96.75840225000138,53466.32040384001 2024-08-19,13:16:49.000,232,10976502,12565,0,1724073408,13019.327246719993,96.7725005100001,53466.26450688 2024-08-19,13:16:50.000,232,10976537,13045,0,1724073409,13019.320510409998,96.82184442000289,53466.27149400001 2024-08-19,13:16:51.000,232,10976545,12885,0,1724073410,13019.300301479998,96.83594268000161,53466.3064296 2024-08-19,13:16:52.000,232,10976550,12765,0,1724073411,13019.286828859993,96.86413919999904,53466.26450688 2024-08-19,13:16:53.000,232,10976565,12605,0,1724073412,13019.280092549998,96.86413919999904,53466.2365584 2024-08-19,13:16:54.000,232,10976534,12845,0,1724073413,13019.333983029988,96.8711883299984,53466.229571280004 2024-08-19,13:16:55.000,232,10976568,12605,0,1724073414,13019.266619929993,96.96282702000462,53466.32739096 2024-08-19,13:16:56.000,232,10976561,12965,0,1724073415,13019.253147310003,96.95577788999799,53466.32040384001 2024-08-19,13:16:57.000,232,10976581,12765,0,1724073416,13019.246410999993,97.04036745000485,53466.35533944 2024-08-19,13:16:58.000,232,10976592,12805,0,1724073417,13019.259883619998,97.06151484000293,53466.33437808 2024-08-19,13:16:59.000,232,10976590,12805,0,1724073418,13019.286828859993,97.10380961999908,53466.348352320005 2024-08-19,13:17:00.000,232,10976596,12805,0,1724073419,13019.266619929993,97.16020266000123,53466.35533944 2024-08-19,13:17:01.000,232,10976557,12565,0,1724073420,13019.239674689998,97.18839917999867,53466.32739096 2024-08-19,13:17:02.000,232,10976576,12805,0,1724073421,13019.253147310003,97.20954657000402,53466.32040384001 2024-08-19,13:17:03.000,232,10976527,12605,0,1724073422,13019.286828859993,97.24479222000082,53466.35533944 2024-08-19,13:17:04.000,232,10976558,12965,0,1724073423,13019.300301479998,97.24479222000082,53466.35533944 2024-08-19,13:17:05.000,232,10976527,13005,0,1724073424,13019.300301479998,97.30118526000297,53466.32040384001 2024-08-19,13:17:06.000,232,10976560,12725,0,1724073425,13019.307037789993,97.37167656000383,53466.31341672 2024-08-19,13:17:07.000,232,10976556,12845,0,1724073426,13019.313774099988,97.40692221000063,53466.362326559996 2024-08-19,13:17:08.000,232,10976577,12845,0,1724073427,13019.273356240003,97.37167656000383,53466.34136520001 2024-08-19,13:17:09.000,232,10976538,12645,0,1724073428,13019.320510409998,97.42806959999871,53466.36931368001 2024-08-19,13:17:10.000,232,10976522,12805,0,1724073429,13019.333983029988,97.4774135100015,53466.32739096 2024-08-19,13:17:11.000,232,10976543,12685,0,1724073430,13019.300301479998,97.49856089999957,53466.32040384001 2024-08-19,13:17:12.000,232,10976578,12885,0,1724073431,13019.300301479998,97.5761013299998,53466.348352320005 2024-08-19,13:17:13.000,232,10976530,12925,0,1724073432,13019.293565169988,97.56905220000044,53466.34136520001 2024-08-19,13:17:14.000,232,10976588,12685,0,1724073433,13019.327246719993,97.58315045999916,53466.32739096 2024-08-19,13:17:15.000,232,10976590,12605,0,1724073434,13019.280092549998,97.65364176000003,53466.28546824 2024-08-19,13:17:16.000,232,10976558,13085,0,1724073435,13019.253147310003,97.71003480000218,53466.27149400001 2024-08-19,13:17:17.000,232,10976539,12685,0,1724073436,13019.293565169988,97.71003480000218,53466.27848112 2024-08-19,13:17:18.000,232,10976590,12645,0,1724073437,13019.253147310003,97.70298567000282,53466.24354552001 2024-08-19,13:17:19.000,232,10976589,12885,0,1724073438,13019.226202069993,97.75937870999769,53466.299442480005 2024-08-19,13:17:20.000,232,10976536,12885,0,1724073439,13019.205993139993,97.7875752300024,53466.299442480005 2024-08-19,13:17:21.000,232,10976590,12845,0,1724073440,13019.212729450002,97.8228208799992,53466.24354552001 2024-08-19,13:17:22.000,232,10976625,13205,0,1724073441,13019.226202069993,97.86511566000263,53466.229571280004 2024-08-19,13:17:23.000,232,10976553,12685,0,1724073442,13019.205993139993,97.90741043999878,53466.32739096 2024-08-19,13:17:24.000,232,10976619,12965,0,1724073443,13019.165575279992,97.89331218000007,53466.28546824 2024-08-19,13:17:25.000,232,10976597,12925,0,1724073444,13019.158838969997,97.91445956999814,53466.27149400001 2024-08-19,13:17:26.000,232,10976585,12725,0,1724073445,13019.138630039997,97.99904912999773,53466.32040384001 2024-08-19,13:17:27.000,232,10976581,12805,0,1724073446,13019.138630039997,98.0342947800018,53466.20162280001 2024-08-19,13:17:28.000,232,10976595,12765,0,1724073447,13019.131893730002,98.05544216999988,53466.250532640006 2024-08-19,13:17:29.000,232,10976592,12725,0,1724073448,13019.179047899997,98.04134391000116,53466.20860992 2024-08-19,13:17:30.000,232,10976587,12765,0,1724073449,13019.152102660002,98.07658955999796,53466.24354552001 2024-08-19,13:17:31.000,232,10976561,12725,0,1724073450,13019.226202069993,98.09773695000331,53466.21559704 2024-08-19,13:17:32.000,232,10976587,12845,0,1724073451,13019.199256829997,98.09068782000395,53466.2365584 2024-08-19,13:17:33.000,232,10976526,12965,0,1724073452,13019.192520520002,98.16117912000482,53466.25751976 2024-08-19,13:17:34.000,232,10976553,12605,0,1724073453,13019.205993139993,98.16117912000482,53466.27149400001 2024-08-19,13:17:35.000,232,10976537,13125,0,1724073454,13019.219465759998,98.21757215999969,53466.2365584 2024-08-19,13:17:36.000,232,10976552,12965,0,1724073455,13019.152102660002,98.22462128999905,53466.2365584 2024-08-19,13:17:37.000,232,10976574,12885,0,1724073456,13019.152102660002,98.30216171999928,53466.229571280004 2024-08-19,13:17:38.000,232,10976580,12805,0,1724073457,13019.158838969997,98.3444565000027,53466.1666872 2024-08-19,13:17:39.000,232,10976531,13125,0,1724073458,13019.138630039997,98.3797021499995,53466.20860992 2024-08-19,13:17:40.000,232,10976554,12805,0,1724073459,13019.145366349992,98.41494780000357,53466.194635679996 2024-08-19,13:17:41.000,232,10976515,12805,0,1724073460,13019.111684800002,98.4783899699978,53466.194635679996 2024-08-19,13:17:42.000,232,10976547,12965,0,1724073461,13019.104948489992,98.4924882300038,53466.24354552001 2024-08-19,13:17:43.000,232,10976603,12765,0,1724073462,13019.071266940002,98.5277338800006,53466.180661440005 2024-08-19,13:17:44.000,232,10976574,12565,0,1724073463,13019.091475870002,98.59822518000146,53466.22258416001 2024-08-19,13:17:45.000,232,10976557,12605,0,1724073464,13019.064530629992,98.60527431000082,53466.194635679996 2024-08-19,13:17:46.000,232,10976568,12965,0,1724073465,13019.084739559992,98.65461822000361,53466.180661440005 2024-08-19,13:17:47.000,232,10976564,12685,0,1724073466,13019.051058010002,98.70396212999913,53466.25751976 2024-08-19,13:17:48.000,232,10976555,13205,0,1724073467,13019.037585389997,98.75330604000192,53466.250532640006 2024-08-19,13:17:49.000,232,10976531,12925,0,1724073468,13019.064530629992,98.78855168999871,53466.20162280001 2024-08-19,13:17:50.000,232,10976607,12965,0,1724073469,13019.064530629992,98.85199386000022,53466.18764856 2024-08-19,13:17:51.000,232,10976572,13125,0,1724073470,13018.983694909992,98.88019037999766,53466.15271296001 2024-08-19,13:17:52.000,232,10976592,12845,0,1724073471,13019.003903839992,98.92953429000045,53466.131751600005 2024-08-19,13:17:53.000,232,10976617,12765,0,1724073472,13018.997167529997,99.03527123999811,53466.10380312001 2024-08-19,13:17:54.000,232,10976544,12805,0,1724073473,13018.976958599997,99.0493695000041,53466.11079024 2024-08-19,13:17:55.000,232,10976578,12645,0,1724073474,13018.963485979992,99.0493695000041,53466.07585464001 2024-08-19,13:17:56.000,232,10976612,12805,0,1724073475,13018.923068119992,99.1198607999977,53466.082841760006 2024-08-19,13:17:57.000,232,10976583,12525,0,1724073476,13018.956749669996,99.1833029699992,53466.06886752 2024-08-19,13:17:58.000,232,10976576,12805,0,1724073477,13018.990431220001,99.19740122999792,53466.11079024 2024-08-19,13:17:59.000,232,10976593,12765,0,1724073478,13018.963485979992,99.22559775000263,53466.096816 2024-08-19,13:18:00.000,232,10976560,12725,0,1724073479,13019.003903839992,99.27494165999815,53466.06886752 2024-08-19,13:18:01.000,232,10976598,12925,0,1724073480,13018.997167529997,99.27494165999815,53466.05489328001 2024-08-19,13:18:02.000,232,10976620,12925,0,1724073481,13018.997167529997,99.34543295999902,53466.08982888 2024-08-19,13:18:03.000,232,10976585,12965,0,1724073482,13019.024112769992,99.34543295999902,53466.026944799996 2024-08-19,13:18:04.000,232,10976578,12845,0,1724073483,13019.003903839992,99.40887513000052,53466.04790616 2024-08-19,13:18:05.000,232,10976581,12845,0,1724073484,13019.037585389997,99.49346469000011,53466.10380312001 2024-08-19,13:18:06.000,232,10976570,13045,0,1724073485,13019.037585389997,99.45116991000396,53466.01995768 2024-08-19,13:18:07.000,232,10976593,12765,0,1724073486,13019.104948489992,99.52166121000482,53466.061880400004 2024-08-19,13:18:08.000,232,10976591,12805,0,1724073487,13019.064530629992,99.52166121000482,53466.012970560005 2024-08-19,13:18:09.000,232,10976526,12925,0,1724073488,13019.104948489992,99.5428086000029,53466.07585464001 2024-08-19,13:18:10.000,232,10976546,12765,0,1724073489,13019.165575279992,99.58510337999905,53466.03393192001 2024-08-19,13:18:11.000,232,10976574,12965,0,1724073490,13019.165575279992,99.66264380999928,53466.10380312001 2024-08-19,13:18:12.000,232,10976558,12765,0,1724073491,13019.205993139993,99.676742069998,53466.05489328001 2024-08-19,13:18:13.000,232,10976602,12765,0,1724073492,13019.219465759998,99.69788946000335,53466.05489328001 2024-08-19,13:18:14.000,232,10976570,12965,0,1724073493,13019.232938380002,99.69788946000335,53466.082841760006 2024-08-19,13:18:15.000,232,10976588,12565,0,1724073494,13019.286828859993,99.74723336999887,53466.082841760006 2024-08-19,13:18:16.000,232,10976590,12685,0,1724073495,13019.313774099988,99.75428249999823,53465.99899632 2024-08-19,13:18:17.000,232,10976582,12445,0,1724073496,13019.340719339998,99.80362641000102,53466.03393192001 2024-08-19,13:18:18.000,232,10976614,12885,0,1724073497,13019.414818749989,99.7895281500023,53466.05489328001 2024-08-19,13:18:19.000,232,10976562,12805,0,1724073498,13019.482181849999,99.84592119000445,53466.04790616 2024-08-19,13:18:20.000,232,10976591,12605,0,1724073499,13019.482181849999,99.84592119000445,53466.07585464001 2024-08-19,13:18:21.000,232,10976573,12885,0,1724073500,13019.549544949994,99.87411771000188,53466.01995768 2024-08-19,13:18:22.000,232,10976599,12685,0,1724073501,13019.59669911999,99.83182292999845,53466.096816 2024-08-19,13:18:23.000,232,10976601,13045,0,1724073502,13019.650589599994,99.91641248999804,53466.10380312001 2024-08-19,13:18:24.000,232,10976533,12605,0,1724073503,13019.711216389995,99.93051075000403,53466.096816 2024-08-19,13:18:25.000,232,10976650,12765,0,1724073504,13019.691007459995,99.91641248999804,53466.14572584 2024-08-19,13:18:26.000,232,10976570,13285,0,1724073505,13019.771843179995,99.89526509999996,53466.061880400004 2024-08-19,13:18:27.000,232,10976570,12445,0,1724073506,13019.771843179995,99.95165814000211,53466.082841760006 2024-08-19,13:18:28.000,232,10976566,12645,0,1724073507,13019.79878841999,100.0010020500049,53466.07585464001 2024-08-19,13:18:29.000,232,10976506,12845,0,1724073508,13019.832469969995,99.99395291999826,53466.06886752 2024-08-19,13:18:30.000,232,10976580,12765,0,1724073509,13019.87962413999,100.01510031000362,53466.10380312001 2024-08-19,13:18:31.000,232,10976573,12885,0,1724073510,13019.89983306999,100.09264074000384,53466.14572584 2024-08-19,13:18:32.000,232,10976558,12605,0,1724073511,13019.88636045,100.04329683000105,53466.13873872 2024-08-19,13:18:33.000,232,10976591,12925,0,1724073512,13019.893096759995,100.11378813000192,53466.10380312001 2024-08-19,13:18:34.000,232,10976558,12765,0,1724073513,13019.872887829995,100.0996898700032,53466.12476448001 2024-08-19,13:18:35.000,232,10976570,12805,0,1724073514,13019.90656938,100.13493552,53466.13873872 2024-08-19,13:18:36.000,232,10976606,12885,0,1724073515,13019.913305689995,100.14198464999936,53466.15271296001 2024-08-19,13:18:37.000,232,10976602,12965,0,1724073516,13019.94025092999,100.19837769000151,53466.20162280001 2024-08-19,13:18:38.000,232,10976594,12885,0,1724073517,13019.94698724,100.19132856000215,53466.1666872 2024-08-19,13:18:39.000,232,10976572,12485,0,1724073518,13019.92677831,100.19132856000215,53466.131751600005 2024-08-19,13:18:40.000,232,10976565,12645,0,1724073519,13019.88636045,100.24067246999766,53466.15271296001 2024-08-19,13:18:41.000,232,10976641,12845,0,1724073520,13019.893096759995,100.25477073000366,53466.15970008 2024-08-19,13:18:42.000,232,10976595,12965,0,1724073521,13019.92677831,100.31116376999853,53466.21559704 2024-08-19,13:18:43.000,232,10976552,12845,0,1724073522,13019.94698724,100.30411463999917,53466.131751600005 2024-08-19,13:18:44.000,232,10976537,12765,0,1724073523,13019.92004199999,100.3464094200026,53466.12476448001 2024-08-19,13:18:45.000,232,10976557,12685,0,1724073524,13019.94698724,100.33231116000388,53466.180661440005 2024-08-19,13:18:46.000,232,10976580,12925,0,1724073525,13019.94698724,100.36755681000068,53466.194635679996 2024-08-19,13:18:47.000,232,10976546,12925,0,1724073526,13019.9874051,100.33231116000388,53466.10380312001 2024-08-19,13:18:48.000,232,10976611,12525,0,1724073527,13019.96719617,100.36755681000068,53466.12476448001 2024-08-19,13:18:49.000,232,10976529,12965,0,1724073528,13019.94025092999,100.37460594000004,53466.082841760006 2024-08-19,13:18:50.000,232,10976590,12805,0,1724073529,13019.9874051,100.37460594000004,53466.131751600005 2024-08-19,13:18:51.000,232,10976584,12965,0,1724073530,13020.00761403,100.36755681000068,53466.131751600005 2024-08-19,13:18:52.000,232,10976542,12725,0,1724073531,13020.000877719991,100.37460594000004,53466.15970008 2024-08-19,13:18:53.000,232,10976575,12565,0,1724073532,13020.000877719991,100.39575332999812,53466.05489328001 2024-08-19,13:18:54.000,232,10976564,12805,0,1724073533,13020.02782296,100.40280246000475,53466.15970008 2024-08-19,13:18:55.000,232,10976529,12965,0,1724073534,13020.034559269996,100.39575332999812,53466.180661440005 2024-08-19,13:18:56.000,232,10976527,12805,0,1724073535,13020.054768199996,100.39575332999812,53466.096816 2024-08-19,13:18:57.000,232,10976548,12725,0,1724073536,13020.101922369991,100.40280246000475,53466.08982888 2024-08-19,13:18:58.000,232,10976609,12765,0,1724073537,13020.128867610001,100.40280246000475,53466.13873872 2024-08-19,13:18:59.000,232,10976541,12685,0,1724073538,13020.169285470001,100.41690072000347,53466.11079024 2024-08-19,13:19:00.000,232,10976549,12805,0,1724073539,13020.202967019992,100.3816550699994,53466.20162280001 2024-08-19,13:19:01.000,232,10976543,12445,0,1724073540,13020.229912260002,100.41690072000347,53466.180661440005 2024-08-19,13:19:02.000,232,10976528,12885,0,1724073541,13020.256857499997,100.40985159000411,53466.11079024 2024-08-19,13:19:03.000,232,10976543,12765,0,1724073542,13020.317484289997,100.40985159000411,53466.10380312001 2024-08-19,13:19:04.000,232,10976552,12765,0,1724073543,13020.344429529992,100.42394985000283,53466.08982888 2024-08-19,13:19:05.000,232,10976559,12285,0,1724073544,13020.357902149997,100.3816550699994,53466.07585464001 2024-08-19,13:19:06.000,232,10976571,12885,0,1724073545,13020.418528939997,100.37460594000004,53466.11777736 2024-08-19,13:19:07.000,232,10976614,12565,0,1724073546,13020.472419420003,100.37460594000004,53466.08982888 2024-08-19,13:19:08.000,232,10976562,12965,0,1724073547,13020.499364659998,100.33231116000388,53466.11079024 2024-08-19,13:19:09.000,232,10976557,12685,0,1724073548,13020.586936689993,100.35345855000196,53466.13873872 2024-08-19,13:19:10.000,232,10976596,12765,0,1724073549,13020.627354549993,100.3464094200026,53466.12476448001 2024-08-19,13:19:11.000,232,10976539,12445,0,1724073550,13020.654299789989,100.3464094200026,53466.15271296001 2024-08-19,13:19:12.000,232,10976595,13005,0,1724073551,13020.708190269994,100.31821289999789,53466.1666872 2024-08-19,13:19:13.000,232,10976558,12925,0,1724073552,13020.789025989994,100.37460594000004,53466.180661440005 2024-08-19,13:19:14.000,232,10976586,13125,0,1724073553,13020.809234919994,100.33936029000324,53466.21559704 2024-08-19,13:19:15.000,232,10976573,12765,0,1724073554,13020.84291647,100.31116376999853,53466.17367432001 2024-08-19,13:19:16.000,232,10976558,12885,0,1724073555,13020.91701587999,100.29001638000045,53466.21559704 2024-08-19,13:19:17.000,232,10976572,13045,0,1724073556,13020.96417005,100.2829672500011,53466.24354552001 2024-08-19,13:19:18.000,232,10976546,12685,0,1724073557,13020.991115289995,100.31821289999789,53466.24354552001 2024-08-19,13:19:19.000,232,10976569,12605,0,1724073558,13021.02479684,100.29001638000045,53466.180661440005 2024-08-19,13:19:20.000,232,10976582,12565,0,1724073559,13021.07868731999,100.25477073000366,53466.250532640006 2024-08-19,13:19:21.000,232,10976547,12925,0,1724073560,13021.08542363,100.26181986000302,53466.194635679996 2024-08-19,13:19:22.000,232,10976569,12965,0,1724073561,13021.18646828,100.2336233399983,53466.27149400001 2024-08-19,13:19:23.000,232,10976527,12485,0,1724073562,13021.19994089999,100.22657420999894,53466.26450688 2024-08-19,13:19:24.000,232,10976483,13045,0,1724073563,13021.267304,100.2477216000043,53466.26450688 2024-08-19,13:19:25.000,232,10976547,12805,0,1724073564,13021.274040309996,100.18427943000279,53466.32739096 2024-08-19,13:19:26.000,232,10976554,12765,0,1724073565,13021.321194479991,100.17723030000343,53466.32040384001 2024-08-19,13:19:27.000,232,10976566,12765,0,1724073566,13021.334667099996,100.17018117000407,53466.348352320005 2024-08-19,13:19:28.000,232,10976551,12565,0,1724073567,13021.381821269992,100.15608290999808,53466.36931368001 2024-08-19,13:19:29.000,232,10976554,13085,0,1724073568,13021.428975440002,100.12083726000128,53466.34136520001 2024-08-19,13:19:30.000,232,10976604,12965,0,1724073569,13021.428975440002,100.07149334999849,53466.3763008 2024-08-19,13:19:31.000,232,10976514,12605,0,1724073570,13021.509811160002,100.08559161000449,53466.397262160004 2024-08-19,13:19:32.000,232,10976581,12605,0,1724073571,13021.482865919992,100.02919857000234,53466.40424928 2024-08-19,13:19:33.000,232,10976547,12725,0,1724073572,13021.523283779992,100.00805118000426,53466.397262160004 2024-08-19,13:19:34.000,232,10976508,12445,0,1724073573,13021.536756399997,99.9869037899989,53466.45315912 2024-08-19,13:19:35.000,232,10976515,12805,0,1724073574,13021.570437950002,99.9869037899989,53466.47412048 2024-08-19,13:19:36.000,232,10976574,12565,0,1724073575,13021.610855810002,99.9869037899989,53466.397262160004 2024-08-19,13:19:37.000,232,10976534,12645,0,1724073576,13021.631064740002,99.95165814000211,53466.446172 2024-08-19,13:19:38.000,232,10976558,12645,0,1724073577,13021.658009979998,99.95870727000147,53466.42521064 2024-08-19,13:19:39.000,232,10976577,12605,0,1724073578,13021.678218909998,99.93051075000403,53466.47412048 2024-08-19,13:19:40.000,232,10976555,12565,0,1724073579,13021.705164149993,99.91641248999804,53466.48809472001 2024-08-19,13:19:41.000,232,10976517,12605,0,1724073580,13021.725373079993,99.90231422999932,53466.47412048 2024-08-19,13:19:42.000,232,10976575,12765,0,1724073581,13021.745582009993,99.90231422999932,53466.52303032 2024-08-19,13:19:43.000,232,10976579,12925,0,1724073582,13021.759054629998,99.86001945000316,53466.59290152 2024-08-19,13:19:44.000,232,10976571,12765,0,1724073583,13021.826417729993,99.86001945000316,53466.564953040004 2024-08-19,13:19:45.000,232,10976564,12885,0,1724073584,13021.853362969989,99.84592119000445,53466.5509788 2024-08-19,13:19:46.000,232,10976563,12805,0,1724073585,13021.873571899989,99.81067554000037,53466.57892728001 2024-08-19,13:19:47.000,232,10976549,12925,0,1724073586,13021.913989759989,99.81772466999973,53466.62783712001 2024-08-19,13:19:48.000,232,10976533,12645,0,1724073587,13021.927462379994,99.81067554000037,53466.65578560001 2024-08-19,13:19:49.000,232,10976571,12805,0,1724073588,13021.961143929999,99.7895281500023,53466.67674696001 2024-08-19,13:19:50.000,232,10976499,12645,0,1724073589,13021.981352859999,99.74723336999887,53466.67674696001 2024-08-19,13:19:51.000,232,10976570,12965,0,1724073590,13022.06218858,99.74018423999951,53466.70469544001 2024-08-19,13:19:52.000,232,10976529,12685,0,1724073591,13022.05545226999,99.70493859000271,53466.72565680001 2024-08-19,13:19:53.000,232,10976547,12605,0,1724073592,13022.089133819994,99.64854555000056,53466.71866968 2024-08-19,13:19:54.000,232,10976582,12965,0,1724073593,13022.15649691999,99.6414964200012,53466.77456664001 2024-08-19,13:19:55.000,232,10976499,12725,0,1724073594,13022.17670584999,99.60625077000441,53466.732643920004 2024-08-19,13:19:56.000,232,10976585,12765,0,1724073595,13022.20365109,99.5780542499997,53466.7605924 2024-08-19,13:19:57.000,232,10976599,12965,0,1724073596,13022.22386002,99.54985773000226,53466.72565680001 2024-08-19,13:19:58.000,232,10976515,12965,0,1724073597,13022.30469574,99.52166121000482,53466.80950224 2024-08-19,13:19:59.000,232,10976562,12925,0,1724073598,13022.33837728999,99.47231730000203,53466.8304636 2024-08-19,13:20:00.000,232,10976539,12805,0,1724073599,13022.392267769996,99.47231730000203,53466.802515120005 2024-08-19,13:20:01.000,232,10976529,12685,0,1724073600,13022.419213009991,99.3947768700018,53466.802515120005 2024-08-19,13:20:02.000,232,10976577,12685,0,1724073601,13022.48657611,99.38772774000245,53466.85841208 2024-08-19,13:20:03.000,232,10976586,12805,0,1724073602,13022.48657611,99.34543295999902,53466.83745072 2024-08-19,13:20:04.000,232,10976548,12805,0,1724073603,13022.540466589991,99.26789252999879,53466.87937344 2024-08-19,13:20:05.000,232,10976536,12765,0,1724073604,13022.547202900001,99.25379427000007,53466.94225752001 2024-08-19,13:20:06.000,232,10976531,12805,0,1724073605,13022.648247550002,99.17625383999984,53466.99116736001 2024-08-19,13:20:07.000,232,10976526,12885,0,1724073606,13022.661720169992,99.14805732000241,53466.92828328 2024-08-19,13:20:08.000,232,10976562,12445,0,1724073607,13022.715610649997,99.11281166999834,53466.99116736001 2024-08-19,13:20:09.000,232,10976539,13045,0,1724073608,13022.749292200002,99.0846151500009,53467.033090079996 2024-08-19,13:20:10.000,232,10976508,12925,0,1724073609,13022.769501130002,99.07756602000154,53467.019115840005 2024-08-19,13:20:11.000,232,10976547,12685,0,1724073610,13022.836864229997,99.02822210999875,53467.04007720001 2024-08-19,13:20:12.000,232,10976535,12965,0,1724073611,13022.830127920002,99.0493695000041,53467.09597416 2024-08-19,13:20:13.000,232,10976561,13045,0,1724073612,13022.836864229997,99.03527123999811,53467.09597416 2024-08-19,13:20:14.000,232,10976527,12765,0,1724073613,13022.910963640003,99.01412385000003,53467.17981960001 2024-08-19,13:20:15.000,232,10976556,12765,0,1724073614,13022.917699949998,98.99297646000196,53467.17981960001 2024-08-19,13:20:16.000,232,10976532,12885,0,1724073615,13022.924436259993,98.99297646000196,53467.13090976001 2024-08-19,13:20:17.000,232,10976513,12725,0,1724073616,13022.951381499988,98.9859273300026,53467.17981960001 2024-08-19,13:20:18.000,232,10976521,12885,0,1724073617,13022.998535669998,98.97887820000324,53467.20776808001 2024-08-19,13:20:19.000,232,10976521,13285,0,1724073618,13023.005271979993,98.97887820000324,53467.24969080001 2024-08-19,13:20:20.000,232,10976524,12565,0,1724073619,13023.032217219989,98.9365834199998,53467.17981960001 2024-08-19,13:20:21.000,232,10976541,12485,0,1724073620,13023.072635079989,98.92953429000045,53467.2147552 2024-08-19,13:20:22.000,232,10976537,12805,0,1724073621,13023.072635079989,98.89428864000365,53467.22872944001 2024-08-19,13:20:23.000,232,10976531,12845,0,1724073622,13023.086107699994,98.8731412499983,53467.26366504 2024-08-19,13:20:24.000,232,10976542,12605,0,1724073623,13023.079371389998,98.84494473000086,53467.2846264 2024-08-19,13:20:25.000,232,10976550,12645,0,1724073624,13023.086107699994,98.8731412499983,53467.319562 2024-08-19,13:20:26.000,232,10976546,12885,0,1724073625,13023.079371389998,98.86609211999894,53467.34751048001 2024-08-19,13:20:27.000,232,10976554,12565,0,1724073626,13023.059162459998,98.85199386000022,53467.29860064001 2024-08-19,13:20:28.000,232,10976554,12805,0,1724073627,13023.133261869989,98.88019037999766,53467.38244608 2024-08-19,13:20:29.000,232,10976536,12845,0,1724073628,13023.126525559994,98.8378956000015,53467.33353624 2024-08-19,13:20:30.000,232,10976553,12805,0,1724073629,13023.126525559994,98.80969908000407,53467.38244608 2024-08-19,13:20:31.000,232,10976520,12925,0,1724073630,13023.146734489994,98.8026499500047,53467.3894332 2024-08-19,13:20:32.000,232,10976525,12525,0,1724073631,13023.133261869989,98.79560081999807,53467.34052336 2024-08-19,13:20:33.000,232,10976539,12805,0,1724073632,13023.126525559994,98.76740430000063,53467.37545896001 2024-08-19,13:20:34.000,232,10976487,12725,0,1724073633,13023.126525559994,98.74625691000256,53467.37545896001 2024-08-19,13:20:35.000,232,10976567,13005,0,1724073634,13023.146734489994,98.75330604000192,53467.41738168001 2024-08-19,13:20:36.000,232,10976590,12725,0,1724073635,13023.153470799989,98.76035517000128,53467.43135592 2024-08-19,13:20:37.000,232,10976557,12885,0,1724073636,13023.160207109999,98.75330604000192,53467.43135592 2024-08-19,13:20:38.000,232,10976588,12845,0,1724073637,13023.207361279994,98.72510952000448,53467.51520136001 2024-08-19,13:20:39.000,232,10976494,12965,0,1724073638,13023.173679729989,98.73215865000384,53467.49424000001 2024-08-19,13:20:40.000,232,10976553,12605,0,1724073639,13023.160207109999,98.71806038999785,53467.5291756 2024-08-19,13:20:41.000,232,10976540,12805,0,1724073640,13023.166943419994,98.76740430000063,53467.50821424 2024-08-19,13:20:42.000,232,10976529,12445,0,1724073641,13023.180416039999,98.77445343,53467.50122712 2024-08-19,13:20:43.000,232,10976552,12885,0,1724073642,13023.207361279994,98.76740430000063,53467.592059680006 2024-08-19,13:20:44.000,232,10976557,12525,0,1724073643,13023.187152349994,98.74625691000256,53467.536162719996 2024-08-19,13:20:45.000,232,10976569,12725,0,1724073644,13023.227570209994,98.74625691000256,53467.5291756 2024-08-19,13:20:46.000,232,10976540,12885,0,1724073645,13023.220833899999,98.78150255999935,53467.61302104001 2024-08-19,13:20:47.000,232,10976545,12805,0,1724073646,13023.247779139994,98.76035517000128,53467.62699528 2024-08-19,13:20:48.000,232,10976586,12885,0,1724073647,13023.241042829999,98.78150255999935,53467.536162719996 2024-08-19,13:20:49.000,232,10976541,12645,0,1724073648,13023.25451544999,98.83084647000214,53467.66193088001 2024-08-19,13:20:50.000,232,10976585,12685,0,1724073649,13023.288196999994,98.88019037999766,53467.65494376 2024-08-19,13:20:51.000,232,10976551,12765,0,1724073650,13023.29493330999,98.8378956000015,53467.64795664 2024-08-19,13:20:52.000,232,10976529,12725,0,1724073651,13023.32187855,98.85199386000022,53467.65494376 2024-08-19,13:20:53.000,232,10976576,13085,0,1724073652,13023.328614859995,98.85199386000022,53467.71084072001 2024-08-19,13:20:54.000,232,10976502,13045,0,1724073653,13023.33535116999,98.88723951000429,53467.72481496 2024-08-19,13:20:55.000,232,10976597,12725,0,1724073654,13023.389241649995,98.92953429000045,53467.71084072001 2024-08-19,13:20:56.000,232,10976559,12805,0,1724073655,13023.328614859995,98.92953429000045,53467.73180208001 2024-08-19,13:20:57.000,232,10976573,12965,0,1724073656,13023.36229641,98.9365834199998,53467.69686648 2024-08-19,13:20:58.000,232,10976558,12685,0,1724073657,13023.348823789995,98.96477994000452,53467.73180208001 2024-08-19,13:20:59.000,232,10976538,12805,0,1724073658,13023.34208748,98.97182907000388,53467.71084072001 2024-08-19,13:21:00.000,232,10976566,12885,0,1724073659,13023.34208748,98.97182907000388,53467.72481496 2024-08-19,13:21:01.000,232,10976582,12845,0,1724073660,13023.35556009999,98.94363254999917,53467.7737248 2024-08-19,13:21:02.000,232,10976562,13125,0,1724073661,13023.35556009999,98.94363254999917,53467.86455736 2024-08-19,13:21:03.000,232,10976574,12925,0,1724073662,13023.36229641,98.95773080999788,53467.81564752 2024-08-19,13:21:04.000,232,10976534,12605,0,1724073663,13023.36229641,98.96477994000452,53467.82962176001 2024-08-19,13:21:05.000,232,10976573,13125,0,1724073664,13023.37576902999,98.9859273300026,53467.85058312001 2024-08-19,13:21:06.000,232,10976574,12725,0,1724073665,13023.328614859995,98.95068167999852,53467.787699040004 2024-08-19,13:21:07.000,232,10976533,12605,0,1724073666,13023.36229641,98.95068167999852,53467.787699040004 2024-08-19,13:21:08.000,232,10976587,12645,0,1724073667,13023.32187855,98.92248516000109,53467.82263464 2024-08-19,13:21:09.000,232,10976543,12605,0,1724073668,13023.29493330999,98.91543603000173,53467.85058312001 2024-08-19,13:21:10.000,232,10976572,12685,0,1724073669,13023.29493330999,98.90133777000301,53467.86455736 2024-08-19,13:21:11.000,232,10976578,12965,0,1724073670,13023.31514223999,98.88019037999766,53467.87154448 2024-08-19,13:21:12.000,232,10976536,12845,0,1724073671,13023.267988069994,98.92248516000109,53467.85058312001 2024-08-19,13:21:13.000,232,10976540,12725,0,1724073672,13023.267988069994,98.91543603000173,53467.87154448 2024-08-19,13:21:14.000,232,10976572,12685,0,1724073673,13023.247779139994,98.90838690000237,53467.88551872 2024-08-19,13:21:15.000,232,10976548,13245,0,1724073674,13023.21409758999,98.90838690000237,53467.808660400005 2024-08-19,13:21:16.000,232,10976558,12805,0,1724073675,13023.153470799989,98.9365834199998,53467.85058312001 2024-08-19,13:21:17.000,232,10976586,12885,0,1724073676,13023.106316629994,98.92248516000109,53467.86455736 2024-08-19,13:21:18.000,232,10976609,12765,0,1724073677,13023.113052939989,98.92248516000109,53467.89250584 2024-08-19,13:21:19.000,232,10976540,12845,0,1724073678,13023.099580319998,98.95068167999852,53467.906480080004 2024-08-19,13:21:20.000,232,10976574,12965,0,1724073679,13023.072635079989,98.95068167999852,53467.88551872 2024-08-19,13:21:21.000,232,10976604,12765,0,1724073680,13023.025480909993,98.97887820000324,53467.89949296001 2024-08-19,13:21:22.000,232,10976522,12565,0,1724073681,13022.944645189993,99.00707472000067,53467.88551872 2024-08-19,13:21:23.000,232,10976564,12965,0,1724073682,13022.904227329993,99.03527123999811,53467.88551872 2024-08-19,13:21:24.000,232,10976557,12805,0,1724073683,13022.890754710003,99.01412385000003,53467.88551872 2024-08-19,13:21:25.000,232,10976589,12645,0,1724073684,13022.850336850002,99.04232037000475,53467.89949296001 2024-08-19,13:21:26.000,232,10976606,12685,0,1724073685,13022.830127920002,99.07051689000218,53467.906480080004 2024-08-19,13:21:27.000,232,10976542,12885,0,1724073686,13022.809918990002,99.05641863000346,53467.78071192001 2024-08-19,13:21:28.000,232,10976553,12845,0,1724073687,13022.850336850002,99.07756602000154,53467.83660888 2024-08-19,13:21:29.000,232,10976592,12805,0,1724073688,13022.809918990002,99.07051689000218,53467.857570240005 2024-08-19,13:21:30.000,232,10976535,12805,0,1724073689,13022.823391609993,99.0846151500009,53467.843596 2024-08-19,13:21:31.000,232,10976586,12765,0,1724073690,13022.762764819992,99.06346776000282,53467.81564752 2024-08-19,13:21:32.000,232,10976572,12805,0,1724073691,13022.742555889992,99.04232037000475,53467.808660400005 2024-08-19,13:21:33.000,232,10976621,12725,0,1724073692,13022.722346959992,99.04232037000475,53467.808660400005 2024-08-19,13:21:34.000,232,10976577,12645,0,1724073693,13022.668456480002,98.95773080999788,53467.74577632 2024-08-19,13:21:35.000,232,10976569,12605,0,1724073694,13022.661720169992,98.9859273300026,53467.75276344001 2024-08-19,13:21:36.000,232,10976609,12925,0,1724073695,13022.614565999997,99.00707472000067,53467.738789200004 2024-08-19,13:21:37.000,232,10976559,12725,0,1724073696,13022.628038620001,98.96477994000452,53467.759750560006 2024-08-19,13:21:38.000,232,10976573,12605,0,1724073697,13022.614565999997,98.9859273300026,53467.72481496 2024-08-19,13:21:39.000,232,10976521,13005,0,1724073698,13022.580884449992,98.9365834199998,53467.76673768 2024-08-19,13:21:40.000,232,10976586,12965,0,1724073699,13022.540466589991,98.91543603000173,53467.81564752 2024-08-19,13:21:41.000,232,10976555,12925,0,1724073700,13022.506785040001,98.88723951000429,53467.7737248 2024-08-19,13:21:42.000,232,10976577,12525,0,1724073701,13022.500048729991,98.88019037999766,53467.79468616 2024-08-19,13:21:43.000,232,10976589,12965,0,1724073702,13022.500048729991,98.84494473000086,53467.82962176001 2024-08-19,13:21:44.000,232,10976534,12645,0,1724073703,13022.44615825,98.8378956000015,53467.7737248 2024-08-19,13:21:45.000,232,10976560,12765,0,1724073704,13022.37879514999,98.8378956000015,53467.738789200004 2024-08-19,13:21:46.000,232,10976581,12805,0,1724073705,13022.372058839996,98.82379734000278,53467.75276344001 2024-08-19,13:21:47.000,232,10976581,12965,0,1724073706,13022.372058839996,98.8378956000015,53467.72481496 2024-08-19,13:21:48.000,232,10976596,12845,0,1724073707,13022.29795942999,98.80969908000407,53467.808660400005 2024-08-19,13:21:49.000,232,10976574,12925,0,1724073708,13022.250805259995,98.8378956000015,53467.80167328001 2024-08-19,13:21:50.000,232,10976610,12965,0,1724073709,13022.18344216,98.82379734000278,53467.76673768 2024-08-19,13:21:51.000,232,10976601,12605,0,1724073710,13022.16323323,98.81674821000342,53467.759750560006 2024-08-19,13:21:52.000,232,10976541,12725,0,1724073711,13022.129551679995,98.82379734000278,53467.73180208001 2024-08-19,13:21:53.000,232,10976518,12965,0,1724073712,13022.07566119999,98.81674821000342,53467.689879360005 2024-08-19,13:21:54.000,232,10976565,12845,0,1724073713,13022.03524333999,98.83084647000214,53467.73180208001 2024-08-19,13:21:55.000,232,10976572,12805,0,1724073714,13021.961143929999,98.84494473000086,53467.759750560006 2024-08-19,13:21:56.000,232,10976631,12605,0,1724073715,13021.947671309994,98.8731412499983,53467.7038536 2024-08-19,13:21:57.000,232,10976569,12565,0,1724073716,13021.954407619989,98.90838690000237,53467.76673768 2024-08-19,13:21:58.000,232,10976556,12645,0,1724073717,13021.900517139999,98.88019037999766,53467.7038536 2024-08-19,13:21:59.000,232,10976572,13045,0,1724073718,13021.846626659993,98.85199386000022,53467.71084072001 2024-08-19,13:22:00.000,232,10976622,12725,0,1724073719,13021.779263559998,98.86609211999894,53467.738789200004 2024-08-19,13:22:01.000,232,10976591,12925,0,1724073720,13021.745582009993,98.89428864000365,53467.71782784 2024-08-19,13:22:02.000,232,10976606,12725,0,1724073721,13021.705164149993,98.90133777000301,53467.74577632 2024-08-19,13:22:03.000,232,10976591,12645,0,1724073722,13021.651273670002,98.88019037999766,53467.69686648 2024-08-19,13:22:04.000,232,10976578,12645,0,1724073723,13021.590646880002,98.89428864000365,53467.640969520005 2024-08-19,13:22:05.000,232,10976605,13165,0,1724073724,13021.556965329997,98.90838690000237,53467.66193088001 2024-08-19,13:22:06.000,232,10976596,12765,0,1724073725,13021.516547469997,98.92248516000109,53467.67590512 2024-08-19,13:22:07.000,232,10976599,12605,0,1724073726,13021.476129609997,98.92248516000109,53467.62699528 2024-08-19,13:22:08.000,232,10976528,12605,0,1724073727,13021.449184370002,98.90133777000301,53467.63398240001 2024-08-19,13:22:09.000,232,10976548,12725,0,1724073728,13021.388557580001,98.89428864000365,53467.592059680006 2024-08-19,13:22:10.000,232,10976572,12645,0,1724073729,13021.368348650001,98.90133777000301,53467.63398240001 2024-08-19,13:22:11.000,232,10976552,12605,0,1724073730,13021.361612339992,98.9365834199998,53467.62000816 2024-08-19,13:22:12.000,232,10976570,12685,0,1724073731,13021.327930790001,98.9365834199998,53467.62699528 2024-08-19,13:22:13.000,232,10976595,12925,0,1724073732,13021.260567689991,98.94363254999917,53467.56411120001 2024-08-19,13:22:14.000,232,10976576,12725,0,1724073733,13021.274040309996,98.96477994000452,53467.55712408 2024-08-19,13:22:15.000,232,10976603,12605,0,1724073734,13021.24709507,98.96477994000452,53467.55013696 2024-08-19,13:22:16.000,232,10976626,12605,0,1724073735,13021.172995659996,98.96477994000452,53467.57808544 2024-08-19,13:22:17.000,232,10976579,12725,0,1724073736,13021.15952303999,98.97182907000388,53467.56411120001 2024-08-19,13:22:18.000,232,10976579,12605,0,1724073737,13021.18646828,98.97182907000388,53467.5291756 2024-08-19,13:22:19.000,232,10976593,12565,0,1724073738,13021.12584149,99.01412385000003,53467.522188480005 2024-08-19,13:22:20.000,232,10976587,12605,0,1724073739,13021.071951009995,99.04232037000475,53467.48026576 2024-08-19,13:22:21.000,232,10976586,12965,0,1724073740,13021.07868731999,99.07756602000154,53467.4593044 2024-08-19,13:22:22.000,232,10976600,12685,0,1724073741,13021.0652147,99.10576253999898,53467.43834304 2024-08-19,13:22:23.000,232,10976588,12765,0,1724073742,13021.04500577,99.09166428000026,53467.41039456 2024-08-19,13:22:24.000,232,10976600,12605,0,1724073743,13021.00458791,99.11281166999834,53467.46629152001 2024-08-19,13:22:25.000,232,10976561,12725,0,1724073744,13020.99785159999,99.10576253999898,53467.50122712 2024-08-19,13:22:26.000,232,10976583,12685,0,1724073745,13020.96417005,99.15510645000177,53467.424368800006 2024-08-19,13:22:27.000,232,10976549,12725,0,1724073746,13020.910279569995,99.17625383999984,53467.32654912001 2024-08-19,13:22:28.000,232,10976628,12805,0,1724073747,13020.890070639995,99.17625383999984,53467.34052336 2024-08-19,13:22:29.000,232,10976538,12925,0,1724073748,13020.85638908999,99.22559775000263,53467.33353624 2024-08-19,13:22:30.000,232,10976607,12925,0,1724073749,13020.79576229999,99.26789252999879,53467.32654912001 2024-08-19,13:22:31.000,232,10976607,12765,0,1724073750,13020.762080749999,99.232646880002,53467.305587760005 2024-08-19,13:22:32.000,232,10976577,12565,0,1724073751,13020.741871819999,99.31018731000222,53467.2846264 2024-08-19,13:22:33.000,232,10976554,13045,0,1724073752,13020.681245029999,99.31018731000222,53467.24969080001 2024-08-19,13:22:34.000,232,10976575,12845,0,1724073753,13020.647563479994,99.31018731000222,53467.305587760005 2024-08-19,13:22:35.000,232,10976545,12965,0,1724073754,13020.640827169998,99.2960890500035,53467.27763928001 2024-08-19,13:22:36.000,232,10976544,12685,0,1724073755,13020.607145619993,99.33838382999966,53467.2846264 2024-08-19,13:22:37.000,232,10976521,12965,0,1724073756,13020.559991449998,99.35248208999838,53467.24270368 2024-08-19,13:22:38.000,232,10976557,13085,0,1724073757,13020.546518829993,99.37362948000373,53467.20776808001 2024-08-19,13:22:39.000,232,10976599,12645,0,1724073758,13020.539782519998,99.3947768700018,53467.19379384 2024-08-19,13:22:40.000,232,10976594,12605,0,1724073759,13020.485892039993,99.37362948000373,53467.24969080001 2024-08-19,13:22:41.000,232,10976545,12885,0,1724073760,13020.465683109993,99.4300225199986,53467.200780959996 2024-08-19,13:22:42.000,232,10976585,12565,0,1724073761,13020.479155729998,99.48641556000075,53467.15885824001 2024-08-19,13:22:43.000,232,10976601,12645,0,1724073762,13020.438737869998,99.45821904000331,53467.11693552 2024-08-19,13:22:44.000,232,10976589,12405,0,1724073763,13020.398320009997,99.48641556000075,53467.13090976001 2024-08-19,13:22:45.000,232,10976546,12765,0,1724073764,13020.344429529992,99.51461207999819,53467.068025680004 2024-08-19,13:22:46.000,232,10976609,12885,0,1724073765,13020.317484289997,99.56395599000098,53467.16584536 2024-08-19,13:22:47.000,232,10976594,12885,0,1724073766,13020.277066429997,99.59920163999777,53467.088987040006 2024-08-19,13:22:48.000,232,10976589,12965,0,1724073767,13020.223175949992,99.59215250999841,53467.0750128 2024-08-19,13:22:49.000,232,10976601,12605,0,1724073768,13020.176021779997,99.63444729000184,53467.08199992001 2024-08-19,13:22:50.000,232,10976588,12605,0,1724073769,13020.169285470001,99.676742069998,53467.09597416 2024-08-19,13:22:51.000,232,10976584,12885,0,1724073770,13020.108658680001,99.690840330004,53467.088987040006 2024-08-19,13:22:52.000,232,10976574,12925,0,1724073771,13020.074977129996,99.71903685000143,53467.05405144 2024-08-19,13:22:53.000,232,10976536,12605,0,1724073772,13020.021086649991,99.74018423999951,53467.04007720001 2024-08-19,13:22:54.000,232,10976588,12605,0,1724073773,13020.041295579991,99.77542989000358,53466.970206000005 2024-08-19,13:22:55.000,232,10976555,12605,0,1724073774,13019.994141409996,99.8247737999991,53466.970206000005 2024-08-19,13:22:56.000,232,10976552,12925,0,1724073775,13019.96719617,99.87411771000188,53466.94924464 2024-08-19,13:22:57.000,232,10976582,13045,0,1724073776,13019.92677831,99.91641248999804,53466.94924464 2024-08-19,13:22:58.000,232,10976575,12765,0,1724073777,13019.92677831,99.90936335999868,53466.96321888001 2024-08-19,13:22:59.000,232,10976594,12805,0,1724073778,13019.92677831,99.93051075000403,53466.9352704 2024-08-19,13:23:00.000,232,10976551,12845,0,1724073779,13019.872887829995,99.97280553000019,53466.92828328 2024-08-19,13:23:01.000,232,10976574,12885,0,1724073780,13019.832469969995,99.97280553000019,53466.91430904001 2024-08-19,13:23:02.000,232,10976580,12965,0,1724073781,13019.77857948999,99.99395291999826,53466.87937344 2024-08-19,13:23:03.000,232,10976518,12605,0,1724073782,13019.76510687,100.05739508999977,53466.900334800004 2024-08-19,13:23:04.000,232,10976576,12645,0,1724073783,13019.71795269999,100.05034596000041,53466.87937344 2024-08-19,13:23:05.000,232,10976570,12925,0,1724073784,13019.71795269999,100.0996898700032,53466.84443784001 2024-08-19,13:23:06.000,232,10976555,12605,0,1724073785,13019.70448008,100.11378813000192,53466.87238632001 2024-08-19,13:23:07.000,232,10976580,12885,0,1724073786,13019.68427115,100.12788639000064,53466.80950224 2024-08-19,13:23:08.000,232,10976568,12765,0,1724073787,13019.65732590999,100.18427943000279,53466.76757952 2024-08-19,13:23:09.000,232,10976569,12965,0,1724073788,13019.64385329,100.18427943000279,53466.82347648001 2024-08-19,13:23:10.000,232,10976601,12805,0,1724073789,13019.589962809994,100.20542682000087,53466.802515120005 2024-08-19,13:23:11.000,232,10976546,12765,0,1724073790,13019.53607232999,100.2336233399983,53466.71866968 2024-08-19,13:23:12.000,232,10976602,12805,0,1724073791,13019.529336019994,100.25477073000366,53466.72565680001 2024-08-19,13:23:13.000,232,10976548,12765,0,1724073792,13019.428291369994,100.29706550999981,53466.70469544001 2024-08-19,13:23:14.000,232,10976546,12725,0,1724073793,13019.428291369994,100.35345855000196,53466.71866968 2024-08-19,13:23:15.000,232,10976528,12965,0,1724073794,13019.381137199998,100.38870419999876,53466.66277272 2024-08-19,13:23:16.000,232,10976529,12965,0,1724073795,13019.307037789993,100.43099898000219,53466.634824240005 2024-08-19,13:23:17.000,232,10976567,12725,0,1724073796,13019.333983029988,100.45919549999962,53466.62085 2024-08-19,13:23:18.000,232,10976486,12685,0,1724073797,13019.273356240003,100.4944411500037,53466.62085 2024-08-19,13:23:19.000,232,10976524,12605,0,1724073798,13019.266619929993,100.52968680000049,53466.59988864 2024-08-19,13:23:20.000,232,10976564,12525,0,1724073799,13019.205993139993,100.57903071000328,53466.62783712001 2024-08-19,13:23:21.000,232,10976515,12725,0,1724073800,13019.192520520002,100.61427636000008,53466.59988864 2024-08-19,13:23:22.000,232,10976551,12685,0,1724073801,13019.212729450002,100.69886591999966,53466.62783712001 2024-08-19,13:23:23.000,232,10976541,12765,0,1724073802,13019.131893730002,100.74820983000245,53466.59988864 2024-08-19,13:23:24.000,232,10976532,12965,0,1724073803,13019.152102660002,100.77640634999989,53466.59290152 2024-08-19,13:23:25.000,232,10976547,12925,0,1724073804,13019.084739559992,100.82575026000268,53466.55796592001 2024-08-19,13:23:26.000,232,10976555,12605,0,1724073805,13019.057794319997,100.86804503999883,53466.53700456001 2024-08-19,13:23:27.000,232,10976560,12725,0,1724073806,13019.037585389997,100.91738895000162,53466.530017439996 2024-08-19,13:23:28.000,232,10976530,12605,0,1724073807,13018.976958599997,100.91738895000162,53466.47412048 2024-08-19,13:23:29.000,232,10976556,12685,0,1724073808,13018.983694909992,100.99492938000185,53466.50206896 2024-08-19,13:23:30.000,232,10976547,12725,0,1724073809,13018.963485979992,101.05837155000336,53466.4811076 2024-08-19,13:23:31.000,232,10976507,13085,0,1724073810,13018.950013360001,101.05837155000336,53466.43219776 2024-08-19,13:23:32.000,232,10976536,12805,0,1724073811,13018.950013360001,101.07246981000208,53466.3763008 2024-08-19,13:23:33.000,232,10976523,13085,0,1724073812,13018.923068119992,101.12181372000487,53466.41123640001 2024-08-19,13:23:34.000,232,10976566,12805,0,1724073813,13018.896122879996,101.10771545999887,53466.3763008 2024-08-19,13:23:35.000,232,10976526,12525,0,1724073814,13018.882650259991,101.14296111000294,53466.32040384001 2024-08-19,13:23:36.000,232,10976548,12605,0,1724073815,13018.848968710001,101.20640328000445,53466.362326559996 2024-08-19,13:23:37.000,232,10976566,12725,0,1724073816,13018.882650259991,101.23459980000189,53466.362326559996 2024-08-19,13:23:38.000,232,10976518,12605,0,1724073817,13018.882650259991,101.22050154000317,53466.32739096 2024-08-19,13:23:39.000,232,10976584,12645,0,1724073818,13018.869177640001,101.27689457999804,53466.36931368001 2024-08-19,13:23:40.000,232,10976521,12925,0,1724073819,13018.889386570001,101.26279631999932,53466.348352320005 2024-08-19,13:23:41.000,232,10976539,12645,0,1724073820,13018.889386570001,101.28394371000468,53466.33437808 2024-08-19,13:23:42.000,232,10976518,12685,0,1724073821,13018.801814539991,101.31214023000211,53466.299442480005 2024-08-19,13:23:43.000,232,10976553,12605,0,1724073822,13018.842232399991,101.36853327000426,53466.26450688 2024-08-19,13:23:44.000,232,10976552,13085,0,1724073823,13018.781605609991,101.34738587999891,53466.28546824 2024-08-19,13:23:45.000,232,10976581,12685,0,1724073824,13018.815287159996,101.38263153000298,53466.229571280004 2024-08-19,13:23:46.000,232,10976524,12885,0,1724073825,13018.801814539991,101.44607370000449,53466.26450688 2024-08-19,13:23:47.000,232,10976543,13045,0,1724073826,13018.74792406,101.47427022000193,53466.26450688 2024-08-19,13:23:48.000,232,10976535,12885,0,1724073827,13018.754660369996,101.46722109000257,53466.299442480005 2024-08-19,13:23:49.000,232,10976608,12925,0,1724073828,13018.714242509996,101.51656499999808,53466.250532640006 2024-08-19,13:23:50.000,232,10976609,12645,0,1724073829,13018.694033579995,101.53066326000408,53466.20860992 2024-08-19,13:23:51.000,232,10976547,12845,0,1724073830,13018.68729727,101.5447615200028,53466.25751976 2024-08-19,13:23:52.000,232,10976555,12805,0,1724073831,13018.64687941,101.58000716999959,53466.2365584 2024-08-19,13:23:53.000,232,10976553,12805,0,1724073832,13018.633406789995,101.62230195000302,53466.20860992 2024-08-19,13:23:54.000,232,10976537,12805,0,1724073833,13018.64014309999,101.65754759999982,53466.22258416001 2024-08-19,13:23:55.000,232,10976526,12805,0,1724073834,13018.613197859995,101.71394064000197,53466.1666872 2024-08-19,13:23:56.000,232,10976599,12765,0,1724073835,13018.552571069995,101.72098977000132,53466.17367432001 2024-08-19,13:23:57.000,232,10976595,12965,0,1724073836,13018.512153209995,101.77738281000347,53466.096816 2024-08-19,13:23:58.000,232,10976552,12965,0,1724073837,13018.512153209995,101.82672671999899,53466.11079024 2024-08-19,13:23:59.000,232,10976587,12885,0,1724073838,13018.52562583,101.84787411000434,53466.06886752 2024-08-19,13:24:00.000,232,10976584,12885,0,1724073839,13018.44479011,101.8901688900005,53466.08982888 2024-08-19,13:24:01.000,232,10976597,13125,0,1724073840,13018.47847165999,101.91131627999857,53466.10380312001 2024-08-19,13:24:02.000,232,10976597,12965,0,1724073841,13018.451526419994,101.953611060002,53466.061880400004 2024-08-19,13:24:03.000,232,10976562,12725,0,1724073842,13018.43805379999,102.0029549700048,53466.06886752 2024-08-19,13:24:04.000,232,10976606,13005,0,1724073843,13018.42458118,102.01000410000415,53466.00598344001 2024-08-19,13:24:05.000,232,10976543,12645,0,1724073844,13018.43805379999,102.03820062000159,53466.06886752 2024-08-19,13:24:06.000,232,10976591,12605,0,1724073845,13018.390899629994,102.04524975000095,53466.026944799996 2024-08-19,13:24:07.000,232,10976562,12965,0,1724073846,13018.451526419994,102.07344626999839,53466.07585464001 2024-08-19,13:24:08.000,232,10976552,12805,0,1724073847,13018.43805379999,102.09459366000374,53466.10380312001 2024-08-19,13:24:09.000,232,10976553,12965,0,1724073848,13018.43805379999,102.1016427900031,53466.08982888 2024-08-19,13:24:10.000,232,10976614,13045,0,1724073849,13018.431317489994,102.17213409000396,53466.04790616 2024-08-19,13:24:11.000,232,10976600,12525,0,1724073850,13018.491944279995,102.11574105000182,53466.01995768 2024-08-19,13:24:12.000,232,10976566,13005,0,1724073851,13018.49868058999,102.14393756999925,53466.05489328001 2024-08-19,13:24:13.000,232,10976588,12725,0,1724073852,13018.49868058999,102.17213409000396,53466.00598344001 2024-08-19,13:24:14.000,232,10976547,12565,0,1724073853,13018.552571069995,102.17213409000396,53466.026944799996 2024-08-19,13:24:15.000,232,10976567,12725,0,1724073854,13018.59972523999,102.15803582999797,53466.012970560005 2024-08-19,13:24:16.000,232,10976554,12685,0,1724073855,13018.64687941,102.1368884399999,53466.012970560005 2024-08-19,13:24:17.000,232,10976548,12805,0,1724073856,13018.70076988999,102.15098669999861,53466.03393192001 2024-08-19,13:24:18.000,232,10976546,12645,0,1724073857,13018.754660369996,102.15098669999861,53465.99899632 2024-08-19,13:24:19.000,232,10976564,13125,0,1724073858,13018.795078229996,102.11574105000182,53465.964060720005 2024-08-19,13:24:20.000,232,10976609,12525,0,1724073859,13018.835496089996,102.12983931000053,53465.99899632 2024-08-19,13:24:21.000,232,10976625,13045,0,1724073860,13018.882650259991,102.10869192000246,53465.97803496 2024-08-19,13:24:22.000,232,10976612,12725,0,1724073861,13018.923068119992,102.08049539999774,53465.98502208001 2024-08-19,13:24:23.000,232,10976613,12925,0,1724073862,13018.997167529997,102.08754453000438,53466.012970560005 2024-08-19,13:24:24.000,232,10976584,12805,0,1724073863,13019.024112769992,102.10869192000246,53465.97104784 2024-08-19,13:24:25.000,232,10976541,12965,0,1724073864,13019.044321699992,102.09459366000374,53465.9920092 2024-08-19,13:24:26.000,232,10976549,12925,0,1724073865,13019.125157419992,102.05934800999967,53466.012970560005 2024-08-19,13:24:27.000,232,10976611,12885,0,1724073866,13019.138630039997,102.07344626999839,53465.99899632 2024-08-19,13:24:28.000,232,10976570,13165,0,1724073867,13019.179047899997,102.02410236000287,53466.00598344001 2024-08-19,13:24:29.000,232,10976543,12725,0,1724073868,13019.253147310003,102.05934800999967,53465.98502208001 2024-08-19,13:24:30.000,232,10976568,12805,0,1724073869,13019.307037789993,102.05934800999967,53465.97104784 2024-08-19,13:24:31.000,232,10976580,12685,0,1724073870,13019.320510409998,102.1016427900031,53466.061880400004 2024-08-19,13:24:32.000,232,10976585,12845,0,1724073871,13019.354191959988,102.1016427900031,53466.061880400004 2024-08-19,13:24:33.000,232,10976615,13085,0,1724073872,13019.408082439993,102.10869192000246,53466.05489328001 2024-08-19,13:24:34.000,232,10976579,12645,0,1724073873,13019.441763989998,102.12279018000118,53466.07585464001 2024-08-19,13:24:35.000,232,10976579,12805,0,1724073874,13019.482181849999,102.12279018000118,53466.082841760006 2024-08-19,13:24:36.000,232,10976546,12725,0,1724073875,13019.55628125999,102.14393756999925,53466.11079024 2024-08-19,13:24:37.000,232,10976586,12765,0,1724073876,13019.583226499999,102.15803582999797,53466.082841760006 2024-08-19,13:24:38.000,232,10976552,12765,0,1724073877,13019.603435429999,102.1650849600046,53466.061880400004 2024-08-19,13:24:39.000,232,10976559,13005,0,1724073878,13019.70448008,102.12279018000118,53466.06886752 2024-08-19,13:24:40.000,232,10976557,12965,0,1724073879,13019.74489794,102.10869192000246,53466.05489328001 2024-08-19,13:24:41.000,232,10976546,12725,0,1724073880,13019.82573366,102.10869192000246,53466.131751600005 2024-08-19,13:24:42.000,232,10976583,12885,0,1724073881,13019.87962413999,102.08754453000438,53466.10380312001 2024-08-19,13:24:43.000,232,10976587,12965,0,1724073882,13019.913305689995,102.15098669999861,53466.17367432001 2024-08-19,13:24:44.000,232,10976612,13045,0,1724073883,13019.94025092999,102.10869192000246,53466.15970008 2024-08-19,13:24:45.000,232,10976570,12765,0,1724073884,13020.021086649991,102.11574105000182,53466.11777736 2024-08-19,13:24:46.000,232,10976608,13125,0,1724073885,13020.095186059996,102.09459366000374,53466.194635679996 2024-08-19,13:24:47.000,232,10976599,13005,0,1724073886,13020.135603919996,102.08754453000438,53466.194635679996 2024-08-19,13:24:48.000,232,10976625,12845,0,1724073887,13020.169285470001,102.06639713999903,53466.20860992 2024-08-19,13:24:49.000,232,10976533,12565,0,1724073888,13020.236648569997,102.05934800999967,53466.20860992 2024-08-19,13:24:50.000,232,10976562,13085,0,1724073889,13020.324220599992,102.03115149000223,53466.20162280001 2024-08-19,13:24:51.000,232,10976600,12925,0,1724073890,13020.378111079997,102.0029549700048,53466.250532640006 2024-08-19,13:24:52.000,232,10976579,12725,0,1724073891,13020.458946799998,102.01705323000351,53466.25751976 2024-08-19,13:24:53.000,232,10976622,12965,0,1724073892,13020.492628350003,102.01000410000415,53466.27848112 2024-08-19,13:24:54.000,232,10976570,12605,0,1724073893,13020.553255139988,101.99590583999816,53466.33437808 2024-08-19,13:24:55.000,232,10976570,12685,0,1724073894,13020.607145619993,102.0029549700048,53466.28546824 2024-08-19,13:24:56.000,232,10976622,12765,0,1724073895,13020.654299789989,101.98180757999944,53466.31341672 2024-08-19,13:24:57.000,232,10976574,12885,0,1724073896,13020.741871819999,101.9888567099988,53466.29245536001 2024-08-19,13:24:58.000,232,10976608,12925,0,1724073897,13020.79576229999,102.01705323000351,53466.31341672 2024-08-19,13:24:59.000,232,10976550,12725,0,1724073898,13020.8631254,101.97475845000008,53466.34136520001 2024-08-19,13:25:00.000,232,10976572,12805,0,1724073899,13020.950697429995,101.97475845000008,53466.38328792 2024-08-19,13:25:01.000,232,10976533,12765,0,1724073900,13021.01806052999,101.99590583999816,53466.397262160004 2024-08-19,13:25:02.000,232,10976550,12685,0,1724073901,13021.112368869995,101.99590583999816,53466.42521064 2024-08-19,13:25:03.000,232,10976579,12965,0,1724073902,13021.17973196999,101.96066019000136,53466.41123640001 2024-08-19,13:25:04.000,232,10976525,12685,0,1724073903,13021.260567689991,101.89721801999985,53466.43918488001 2024-08-19,13:25:05.000,232,10976596,12765,0,1724073904,13021.314458169996,101.91131627999857,53466.516043200005 2024-08-19,13:25:06.000,232,10976587,12605,0,1724073905,13021.442448059992,101.8901688900005,53466.4811076 2024-08-19,13:25:07.000,232,10976596,12805,0,1724073906,13021.503074849992,101.81967758999963,53466.4811076 2024-08-19,13:25:08.000,232,10976572,12565,0,1724073907,13021.556965329997,101.79148107000219,53466.49508184 2024-08-19,13:25:09.000,232,10976583,12765,0,1724073908,13021.684955219993,101.77738281000347,53466.55796592001 2024-08-19,13:25:10.000,232,10976571,12845,0,1724073909,13021.759054629998,101.73508803000004,53466.5509788 2024-08-19,13:25:11.000,232,10976582,12965,0,1724073910,13021.866835589994,101.7068915100026,53466.5509788 2024-08-19,13:25:12.000,232,10976604,12765,0,1724073911,13021.940934999999,101.69984238000325,53466.57892728001 2024-08-19,13:25:13.000,232,10976607,12605,0,1724073912,13022.04197965,101.66459672999918,53466.64181136 2024-08-19,13:25:14.000,232,10976586,12925,0,1724073913,13022.089133819994,101.61525282000366,53466.62783712001 2024-08-19,13:25:15.000,232,10976579,12805,0,1724073914,13022.20365109,101.62230195000302,53466.66277272 2024-08-19,13:25:16.000,232,10976581,12965,0,1724073915,13022.28448681,101.55181065000215,53466.71168256 2024-08-19,13:25:17.000,232,10976593,12605,0,1724073916,13022.372058839996,101.55885978000151,53466.72565680001 2024-08-19,13:25:18.000,232,10976587,12525,0,1724073917,13022.459630869991,101.53771239000343,53466.80950224 2024-08-19,13:25:19.000,232,10976594,12765,0,1724073918,13022.526993970001,101.50951586999872,53466.77456664001 2024-08-19,13:25:20.000,232,10976583,12925,0,1724073919,13022.567411830001,101.46017196000321,53466.81648936 2024-08-19,13:25:21.000,232,10976581,12765,0,1724073920,13022.648247550002,101.36853327000426,53466.84443784001 2024-08-19,13:25:22.000,232,10976567,12925,0,1724073921,13022.729083270002,101.34738587999891,53466.900334800004 2024-08-19,13:25:23.000,232,10976582,12885,0,1724073922,13022.776237439997,101.33328762000019,53466.900334800004 2024-08-19,13:25:24.000,232,10976537,12965,0,1724073923,13022.836864229997,101.2486980600006,53466.88636056 2024-08-19,13:25:25.000,232,10976567,12605,0,1724073924,13022.897491019998,101.20640328000445,53466.96321888001 2024-08-19,13:25:26.000,232,10976594,12925,0,1724073925,13022.958117809998,101.12181372000487,53467.033090079996 2024-08-19,13:25:27.000,232,10976570,13005,0,1724073926,13023.032217219989,101.12181372000487,53467.09597416 2024-08-19,13:25:28.000,232,10976594,12765,0,1724073927,13023.065898769994,101.05837155000336,53467.08199992001 2024-08-19,13:25:29.000,232,10976515,13005,0,1724073928,13023.106316629994,100.99492938000185,53467.09597416 2024-08-19,13:25:30.000,232,10976620,12925,0,1724073929,13023.173679729989,100.93148721000034,53467.13090976001 2024-08-19,13:25:31.000,232,10976597,12765,0,1724073930,13023.187152349994,100.88214330000483,53467.09597416 2024-08-19,13:25:32.000,232,10976565,12725,0,1724073931,13023.19388865999,100.83279939000204,53467.144884 2024-08-19,13:25:33.000,232,10976592,12765,0,1724073932,13023.207361279994,100.7905046099986,53467.137896880005 2024-08-19,13:25:34.000,232,10976579,12725,0,1724073933,13023.241042829999,100.75525896000181,53467.200780959996 2024-08-19,13:25:35.000,232,10976584,12685,0,1724073934,13023.26125176,100.69886591999966,53467.27065216 2024-08-19,13:25:36.000,232,10976606,12965,0,1724073935,13023.308405929994,100.6283746199988,53467.27763928001 2024-08-19,13:25:37.000,232,10976586,12925,0,1724073936,13023.328614859995,100.61427636000008,53467.2846264 2024-08-19,13:25:38.000,232,10976550,12725,0,1724073937,13023.34208748,100.60722723000072,53467.319562 2024-08-19,13:25:39.000,232,10976560,12645,0,1724073938,13023.369032719995,100.52968680000049,53467.305587760005 2024-08-19,13:25:40.000,232,10976635,12805,0,1724073939,13023.32187855,100.4944411500037,53467.305587760005 2024-08-19,13:25:41.000,232,10976608,12805,0,1724073940,13023.33535116999,100.45214637000026,53467.3894332 2024-08-19,13:25:42.000,232,10976610,12885,0,1724073941,13023.30166962,100.36050768000132,53467.403407440004 2024-08-19,13:25:43.000,232,10976585,12805,0,1724073942,13023.308405929994,100.32526203000452,53467.37545896001 2024-08-19,13:25:44.000,232,10976541,12725,0,1724073943,13023.288196999994,100.32526203000452,53467.368471839996 2024-08-19,13:25:45.000,232,10976588,12845,0,1724073944,13023.27472437999,100.26886899000237,53467.38244608 2024-08-19,13:25:46.000,232,10976571,12925,0,1724073945,13023.241042829999,100.20542682000087,53467.39642032001 2024-08-19,13:25:47.000,232,10976575,12965,0,1724073946,13023.200624969999,100.15608290999808,53467.305587760005 2024-08-19,13:25:48.000,232,10976569,12845,0,1724073947,13023.220833899999,100.07149334999849,53467.354497600005 2024-08-19,13:25:49.000,232,10976556,12725,0,1724073948,13023.180416039999,100.02919857000234,53467.48026576 2024-08-19,13:25:50.000,232,10976572,12965,0,1724073949,13023.19388865999,99.96575640000083,53467.44533016001 2024-08-19,13:25:51.000,232,10976597,12565,0,1724073950,13023.126525559994,99.92346162000467,53467.43135592 2024-08-19,13:25:52.000,232,10976528,12685,0,1724073951,13023.092844009989,99.83887205999781,53467.43135592 2024-08-19,13:25:53.000,232,10976576,12765,0,1724073952,13023.018744599998,99.79657728000166,53467.41738168001 2024-08-19,13:25:54.000,232,10976560,12845,0,1724073953,13023.059162459998,99.71198772000207,53467.44533016001 2024-08-19,13:25:55.000,232,10976590,12685,0,1724073954,13022.991799359988,99.66969293999864,53467.43834304 2024-08-19,13:25:56.000,232,10976583,12765,0,1724073955,13022.971590429988,99.52871034000418,53467.43135592 2024-08-19,13:25:57.000,232,10976508,12885,0,1724073956,13022.971590429988,99.49346469000011,53467.45231728 2024-08-19,13:25:58.000,232,10976550,12845,0,1724073957,13022.944645189993,99.37362948000373,53467.48026576 2024-08-19,13:25:59.000,232,10976540,12645,0,1724073958,13022.944645189993,99.31018731000222,53467.43834304 2024-08-19,13:26:00.000,232,10976566,12805,0,1724073959,13022.924436259993,99.20445036000456,53467.51520136001 2024-08-19,13:26:01.000,232,10976530,12605,0,1724073960,13022.897491019998,99.11281166999834,53467.49424000001 2024-08-19,13:26:02.000,232,10976571,12605,0,1724073961,13022.890754710003,99.05641863000346,53467.51520136001 2024-08-19,13:26:03.000,232,10976579,12805,0,1724073962,13022.890754710003,98.90133777000301,53467.522188480005 2024-08-19,13:26:04.000,232,10976504,12765,0,1724073963,13022.843600539993,98.85199386000022,53467.48725288 2024-08-19,13:26:05.000,232,10976565,12805,0,1724073964,13022.809918990002,98.7392077800032,53467.50821424 2024-08-19,13:26:06.000,232,10976570,12685,0,1724073965,13022.803182679992,98.67576561000169,53467.473278640005 2024-08-19,13:26:07.000,232,10976565,12525,0,1724073966,13022.782973749992,98.6264216999989,53467.50122712 2024-08-19,13:26:08.000,232,10976545,12525,0,1724073967,13022.756028509997,98.51363562000188,53467.49424000001 2024-08-19,13:26:09.000,232,10976590,12965,0,1724073968,13022.729083270002,98.45724257999973,53467.522188480005 2024-08-19,13:26:10.000,232,10976580,12805,0,1724073969,13022.749292200002,98.40084954000486,53467.51520136001 2024-08-19,13:26:11.000,232,10976537,13045,0,1724073970,13022.715610649997,98.32330911000463,53467.49424000001 2024-08-19,13:26:12.000,232,10976593,12925,0,1724073971,13022.668456480002,98.21052303000033,53467.44533016001 2024-08-19,13:26:13.000,232,10976522,12845,0,1724073972,13022.668456480002,98.18937564000225,53467.473278640005 2024-08-19,13:26:14.000,232,10976519,12645,0,1724073973,13022.641511239992,98.15412998999818,53467.5291756 2024-08-19,13:26:15.000,232,10976586,12685,0,1724073974,13022.648247550002,98.05544216999988,53467.51520136001 2024-08-19,13:26:16.000,232,10976549,12565,0,1724073975,13022.594357069996,98.00609826000436,53467.49424000001 2024-08-19,13:26:17.000,232,10976546,12765,0,1724073976,13022.587620760001,97.95675435000157,53467.473278640005 2024-08-19,13:26:18.000,232,10976600,12965,0,1724073977,13022.594357069996,97.92150870000478,53467.54314984001 2024-08-19,13:26:19.000,232,10976511,12725,0,1724073978,13022.560675519991,97.87216479000199,53467.50821424 2024-08-19,13:26:20.000,232,10976555,12805,0,1724073979,13022.493312419996,97.8228208799992,53467.51520136001 2024-08-19,13:26:21.000,232,10976537,12805,0,1724073980,13022.473103489996,97.75937870999769,53467.50821424 2024-08-19,13:26:22.000,232,10976525,12885,0,1724073981,13022.46636718,97.6747891499981,53467.58507256001 2024-08-19,13:26:23.000,232,10976553,12725,0,1724073982,13022.38553146,97.61839611000323,53467.55712408 2024-08-19,13:26:24.000,232,10976538,12525,0,1724073983,13022.372058839996,97.55495394000172,53467.55013696 2024-08-19,13:26:25.000,232,10976577,12885,0,1724073984,13022.3451136,97.51970828999765,53467.54314984001 2024-08-19,13:26:26.000,232,10976554,12765,0,1724073985,13022.271014189995,97.45626612000342,53467.571098320004 2024-08-19,13:26:27.000,232,10976527,12765,0,1724073986,13022.26427788,97.39282395000191,53467.571098320004 2024-08-19,13:26:28.000,232,10976568,12885,0,1724073987,13022.230596329995,97.35757829999784,53467.61302104001 2024-08-19,13:26:29.000,232,10976577,12645,0,1724073988,13022.16323323,97.32233265000104,53467.54314984001 2024-08-19,13:26:30.000,232,10976575,12765,0,1724073989,13022.17670584999,97.28708700000425,53467.5291756 2024-08-19,13:26:31.000,232,10976532,12885,0,1724073990,13022.13628798999,97.27298873999825,53467.5291756 2024-08-19,13:26:32.000,232,10976564,12805,0,1724073991,13022.10260644,97.20249744000466,53467.56411120001 2024-08-19,13:26:33.000,232,10976580,12645,0,1724073992,13022.08239751,97.18839917999867,53467.571098320004 2024-08-19,13:26:34.000,232,10976577,12685,0,1724073993,13022.07566119999,97.13905527000315,53467.61302104001 2024-08-19,13:26:35.000,232,10976601,12645,0,1724073994,13022.05545226999,97.11085874999844,53467.61302104001 2024-08-19,13:26:36.000,232,10976529,12925,0,1724073995,13022.048715959994,97.09676048999972,53467.63398240001 2024-08-19,13:26:37.000,232,10976522,12965,0,1724073996,13022.08239751,97.06151484000293,53467.668918 2024-08-19,13:26:38.000,232,10976553,12965,0,1724073997,13022.07566119999,97.04741658000421,53467.668918 2024-08-19,13:26:39.000,232,10976587,12845,0,1724073998,13022.089133819994,97.01217093000014,53467.68289224001 2024-08-19,13:26:40.000,232,10976544,12605,0,1724073999,13022.08239751,97.05446571000357,53467.62000816 2024-08-19,13:26:41.000,232,10976578,12885,0,1724074000,13022.149760609995,97.04741658000421,53467.668918 2024-08-19,13:26:42.000,232,10976525,12885,0,1724074001,13022.12281537,97.0192200599995,53467.62000816 2024-08-19,13:26:43.000,232,10976510,13005,0,1724074002,13022.12281537,96.99102354000206,53467.69686648 2024-08-19,13:26:44.000,232,10976568,12765,0,1724074003,13022.09587012999,96.94872875999863,53467.63398240001 2024-08-19,13:26:45.000,232,10976549,12805,0,1724074004,13022.149760609995,96.94167962999927,53467.67590512 2024-08-19,13:26:46.000,232,10976542,12885,0,1724074005,13022.149760609995,96.90643398000248,53467.67590512 2024-08-19,13:26:47.000,232,10976562,12605,0,1724074006,13022.169969539995,96.8852865900044,53467.69686648 2024-08-19,13:26:48.000,232,10976548,12965,0,1724074007,13022.16323323,96.86413919999904,53467.640969520005 2024-08-19,13:26:49.000,232,10976550,12605,0,1724074008,13022.19691477999,96.86413919999904,53467.7038536 2024-08-19,13:26:50.000,232,10976576,12445,0,1724074009,13022.21712370999,96.89233572000376,53467.68289224001 2024-08-19,13:26:51.000,232,10976559,12805,0,1724074010,13022.230596329995,96.85004094000033,53467.66193088001 2024-08-19,13:26:52.000,232,10976540,12725,0,1724074011,13022.18344216,96.86413919999904,53467.689879360005 2024-08-19,13:26:53.000,232,10976518,12645,0,1724074012,13022.190178469995,96.8711883299984,53467.71084072001 2024-08-19,13:26:54.000,232,10976581,13045,0,1724074013,13022.21712370999,96.82889355000225,53467.71084072001 2024-08-19,13:26:55.000,232,10976571,12685,0,1724074014,13022.18344216,96.82889355000225,53467.71084072001 2024-08-19,13:26:56.000,232,10976533,12925,0,1724074015,13022.190178469995,96.85709006999969,53467.78071192001 2024-08-19,13:26:57.000,232,10976553,12645,0,1724074016,13022.18344216,96.83594268000161,53467.78071192001 2024-08-19,13:26:58.000,232,10976592,12965,0,1724074017,13022.16323323,96.83594268000161,53467.82962176001 2024-08-19,13:26:59.000,232,10976557,12845,0,1724074018,13022.169969539995,96.85004094000033,53467.82263464 2024-08-19,13:27:00.000,232,10976516,13125,0,1724074019,13022.15649691999,96.85709006999969,53467.7737248 2024-08-19,13:27:01.000,232,10976570,12765,0,1724074020,13022.11607905999,96.85709006999969,53467.80167328001 2024-08-19,13:27:02.000,232,10976517,12765,0,1724074021,13022.06218858,96.85709006999969,53467.81564752 2024-08-19,13:27:03.000,232,10976589,12605,0,1724074022,13022.008298099994,96.86413919999904,53467.857570240005 2024-08-19,13:27:04.000,232,10976562,12965,0,1724074023,13022.001561789999,96.89233572000376,53467.88551872 2024-08-19,13:27:05.000,232,10976539,12885,0,1724074024,13021.887044519994,96.85709006999969,53467.85058312001 2024-08-19,13:27:06.000,232,10976523,12845,0,1724074025,13021.873571899989,96.85004094000033,53467.93442856 2024-08-19,13:27:07.000,232,10976542,12885,0,1724074026,13021.799472489998,96.89938485000312,53467.88551872 2024-08-19,13:27:08.000,232,10976580,12805,0,1724074027,13021.745582009993,96.85709006999969,53467.92045432001 2024-08-19,13:27:09.000,232,10976564,12765,0,1724074028,13021.678218909998,96.81479529000353,53467.87853160001 2024-08-19,13:27:10.000,232,10976552,13005,0,1724074029,13021.604119499993,96.86413919999904,53467.927441440006 2024-08-19,13:27:11.000,232,10976561,12445,0,1724074030,13021.550229020002,96.86413919999904,53467.96237704 2024-08-19,13:27:12.000,232,10976536,12965,0,1724074031,13021.462656989992,96.9205322400012,53467.94141568 2024-08-19,13:27:13.000,232,10976542,12965,0,1724074032,13021.361612339992,96.94167962999927,53467.927441440006 2024-08-19,13:27:14.000,232,10976608,12605,0,1724074033,13021.280776619991,96.93463049999991,53467.976351280005 2024-08-19,13:27:15.000,232,10976548,12605,0,1724074034,13021.19994089999,96.99102354000206,53467.94840280001 2024-08-19,13:27:16.000,232,10976518,12885,0,1724074035,13021.031533149995,96.99807267000142,53467.94840280001 2024-08-19,13:27:17.000,232,10976543,12845,0,1724074036,13020.95743373999,97.06151484000293,53467.906480080004 2024-08-19,13:27:18.000,232,10976578,12845,0,1724074037,13020.87659801999,97.1179078799978,53467.955389920004 2024-08-19,13:27:19.000,232,10976527,12685,0,1724074038,13020.741871819999,97.12495701000444,53467.906480080004 2024-08-19,13:27:20.000,232,10976569,12725,0,1724074039,13020.661036099998,97.18135004999931,53467.92045432001 2024-08-19,13:27:21.000,232,10976569,12925,0,1724074040,13020.519573589998,97.20249744000466,53467.927441440006 2024-08-19,13:27:22.000,232,10976514,12925,0,1724074041,13020.411792630002,97.25184135000018,53467.927441440006 2024-08-19,13:27:23.000,232,10976543,12765,0,1724074042,13020.277066429997,97.2659396099989,53467.87154448 2024-08-19,13:27:24.000,232,10976553,12885,0,1724074043,13020.149076540001,97.30118526000297,53467.89949296001 2024-08-19,13:27:25.000,232,10976559,12525,0,1724074044,13020.021086649991,97.34348003999912,53467.7737248 2024-08-19,13:27:26.000,232,10976501,12845,0,1724074045,13019.88636045,97.39282395000191,53467.80167328001 2024-08-19,13:27:27.000,232,10976562,12965,0,1724074046,13019.82573366,97.41397133999999,53467.787699040004 2024-08-19,13:27:28.000,232,10976588,12965,0,1724074047,13019.691007459995,97.45626612000342,53467.787699040004 2024-08-19,13:27:29.000,232,10976527,12965,0,1724074048,13019.59669911999,97.49856089999957,53467.738789200004 2024-08-19,13:27:30.000,232,10976553,12885,0,1724074049,13019.488918159994,97.51970828999765,53467.74577632 2024-08-19,13:27:31.000,232,10976550,12805,0,1724074050,13019.394609819989,97.56200307000108,53467.738789200004 2024-08-19,13:27:32.000,232,10976557,12685,0,1724074051,13019.286828859993,97.61134698000387,53467.668918 2024-08-19,13:27:33.000,232,10976536,12725,0,1724074052,13019.199256829997,97.63954350000131,53467.68289224001 2024-08-19,13:27:34.000,232,10976568,12805,0,1724074053,13019.131893730002,97.6747891499981,53467.60603392 2024-08-19,13:27:35.000,232,10976529,12525,0,1724074054,13019.044321699992,97.64659263000067,53467.56411120001 2024-08-19,13:27:36.000,232,10976543,12925,0,1724074055,13018.943277049992,97.71708393000154,53467.55013696 2024-08-19,13:27:37.000,232,10976583,12685,0,1724074056,13018.896122879996,97.71708393000154,53467.51520136001 2024-08-19,13:27:38.000,232,10976568,12805,0,1724074057,13018.855705019996,97.76642784000433,53467.54314984001 2024-08-19,13:27:39.000,232,10976635,13125,0,1724074058,13018.815287159996,97.75937870999769,53467.57808544 2024-08-19,13:27:40.000,232,10976609,12805,0,1724074059,13018.734451439996,97.82987000999856,53467.50122712 2024-08-19,13:27:41.000,232,10976590,12485,0,1724074060,13018.673824649995,97.79462436000176,53467.43135592 2024-08-19,13:27:42.000,232,10976568,13045,0,1724074061,13018.62667048,97.82987000999856,53467.4593044 2024-08-19,13:27:43.000,232,10976542,12765,0,1724074062,13018.613197859995,97.80167349000112,53467.368471839996 2024-08-19,13:27:44.000,232,10976536,12725,0,1724074063,13018.56604369,97.80872262000048,53467.39642032001 2024-08-19,13:27:45.000,232,10976552,12565,0,1724074064,13018.572779999995,97.79462436000176,53467.38244608 2024-08-19,13:27:46.000,232,10976594,12885,0,1724074065,13018.54583476,97.80167349000112,53467.41039456 2024-08-19,13:27:47.000,232,10976566,13045,0,1724074066,13018.491944279995,97.75937870999769,53467.38244608 2024-08-19,13:27:48.000,232,10976572,13125,0,1724074067,13018.44479011,97.77347697000368,53467.354497600005 2024-08-19,13:27:49.000,232,10976551,12885,0,1724074068,13018.37742700999,97.73118219000025,53467.34052336 2024-08-19,13:27:50.000,232,10976578,12765,0,1724074069,13018.323536529999,97.71003480000218,53467.319562 2024-08-19,13:27:51.000,232,10976598,12605,0,1724074070,13018.283118669999,97.71708393000154,53467.34052336 2024-08-19,13:27:52.000,232,10976560,12845,0,1724074071,13018.249437119994,97.71708393000154,53467.27065216 2024-08-19,13:27:53.000,232,10976527,13165,0,1724074072,13018.249437119994,97.6747891499981,53467.24270368 2024-08-19,13:27:54.000,232,10976584,12725,0,1724074073,13018.148392469993,97.68183828000474,53467.22174232 2024-08-19,13:27:55.000,232,10976578,12965,0,1724074074,13018.101238299998,97.6888874100041,53467.22872944001 2024-08-19,13:27:56.000,232,10976622,12925,0,1724074075,13018.054084130003,97.69593654000346,53467.17981960001 2024-08-19,13:27:57.000,232,10976549,12965,0,1724074076,13017.979984719997,97.6747891499981,53467.17981960001 2024-08-19,13:27:58.000,232,10976589,13205,0,1724074077,13017.912621620002,97.6747891499981,53467.22174232 2024-08-19,13:27:59.000,232,10976530,12765,0,1724074078,13017.845258519992,97.64659263000067,53467.137896880005 2024-08-19,13:28:00.000,232,10976570,12685,0,1724074079,13017.771159110001,97.69593654000346,53467.12392264 2024-08-19,13:28:01.000,232,10976581,12445,0,1724074080,13017.697059699996,97.66069088999939,53467.11693552 2024-08-19,13:28:02.000,232,10976600,12565,0,1724074081,13017.636432909996,97.65364176000003,53467.088987040006 2024-08-19,13:28:03.000,232,10976566,12885,0,1724074082,13017.575806119996,97.63249437000195,53467.11693552 2024-08-19,13:28:04.000,232,10976555,12765,0,1724074083,13017.46802516,97.60429785000451,53467.04007720001 2024-08-19,13:28:05.000,232,10976592,12965,0,1724074084,13017.393925749995,97.64659263000067,53467.01212872001 2024-08-19,13:28:06.000,232,10976604,12605,0,1724074085,13017.34003526999,97.63249437000195,53467.02610296 2024-08-19,13:28:07.000,232,10976596,12525,0,1724074086,13017.27940847999,97.60429785000451,53466.9352704 2024-08-19,13:28:08.000,232,10976525,12645,0,1724074087,13017.164891209999,97.59724871999788,53466.96321888001 2024-08-19,13:28:09.000,232,10976558,13085,0,1724074088,13017.111000729994,97.61134698000387,53466.970206000005 2024-08-19,13:28:10.000,232,10976528,12845,0,1724074089,13017.036901319989,97.58315045999916,53466.99116736001 2024-08-19,13:28:11.000,232,10976532,12845,0,1724074090,13016.888702499993,97.59724871999788,53466.900334800004 2024-08-19,13:28:12.000,232,10976583,13045,0,1724074091,13016.821339399998,97.59019958999852,53466.87238632001 2024-08-19,13:28:13.000,232,10976593,13045,0,1724074092,13016.720294749997,97.54790481000236,53466.851424960005 2024-08-19,13:28:14.000,232,10976555,12885,0,1724074093,13016.632722720002,97.53380655000365,53466.8304636 2024-08-19,13:28:15.000,232,10976580,12925,0,1724074094,13016.531678070001,97.5126591599983,53466.802515120005 2024-08-19,13:28:16.000,232,10976557,12885,0,1724074095,13016.444106039991,97.46331525000278,53466.77456664001 2024-08-19,13:28:17.000,232,10976623,12845,0,1724074096,13016.32285245999,97.49856089999957,53466.697708319996 2024-08-19,13:28:18.000,232,10976557,12965,0,1724074097,13016.26896198,97.44921699000406,53466.71866968 2024-08-19,13:28:19.000,232,10976556,12725,0,1724074098,13016.134235779995,97.45626612000342,53466.6907212 2024-08-19,13:28:20.000,232,10976551,12765,0,1724074099,13016.06687268,97.40692221000063,53466.66975984 2024-08-19,13:28:21.000,232,10976521,12605,0,1724074100,13015.972564339994,97.42806959999871,53466.61386288 2024-08-19,13:28:22.000,232,10976555,12925,0,1724074101,13015.91867385999,97.4421678600047,53466.60687576001 2024-08-19,13:28:23.000,232,10976527,12405,0,1724074102,13015.817629209989,97.39282395000191,53466.50905608001 2024-08-19,13:28:24.000,232,10976477,12765,0,1724074103,13015.757002419989,97.39282395000191,53466.54399168 2024-08-19,13:28:25.000,232,10976538,13125,0,1724074104,13015.676166699988,97.39987308000127,53466.530017439996 2024-08-19,13:28:26.000,232,10976585,12645,0,1724074105,13015.655957769988,97.36462743000448,53466.50206896 2024-08-19,13:28:27.000,232,10976594,12885,0,1724074106,13015.588594669993,97.39987308000127,53466.45315912 2024-08-19,13:28:28.000,232,10976529,12605,0,1724074107,13015.514495260002,97.41397133999999,53466.397262160004 2024-08-19,13:28:29.000,232,10976559,12885,0,1724074108,13015.379769059997,97.38577482000255,53466.34136520001 2024-08-19,13:28:30.000,232,10976554,12885,0,1724074109,13015.346087509992,97.3787256900032,53466.362326559996 2024-08-19,13:28:31.000,232,10976544,12685,0,1724074110,13015.305669649992,97.37167656000383,53466.29245536001 2024-08-19,13:28:32.000,232,10976594,12765,0,1724074111,13015.258515479996,97.39282395000191,53466.25751976 2024-08-19,13:28:33.000,232,10976563,12765,0,1724074112,13015.19115238,97.39282395000191,53466.27848112 2024-08-19,13:28:34.000,232,10976599,12725,0,1724074113,13015.15073452,97.46331525000278,53466.15970008 2024-08-19,13:28:35.000,232,10976547,12925,0,1724074114,13015.11031666,97.44921699000406,53466.14572584 2024-08-19,13:28:36.000,232,10976596,12685,0,1724074115,13015.04968987,97.43511872999807,53466.096816 2024-08-19,13:28:37.000,232,10976541,12845,0,1724074116,13014.995799389995,97.43511872999807,53466.11777736 2024-08-19,13:28:38.000,232,10976566,12605,0,1724074117,13014.94190890999,97.44921699000406,53466.096816 2024-08-19,13:28:39.000,232,10976543,12965,0,1724074118,13014.894754739995,97.42806959999871,53466.061880400004 2024-08-19,13:28:40.000,232,10976583,12805,0,1724074119,13014.84086425999,97.45626612000342,53466.04790616 2024-08-19,13:28:41.000,232,10976558,13005,0,1724074120,13014.80044639999,97.47036438000214,53465.964060720005 2024-08-19,13:28:42.000,232,10976612,12845,0,1724074121,13014.773501159994,97.42806959999871,53466.00598344001 2024-08-19,13:28:43.000,232,10976574,12685,0,1724074122,13014.746555919999,97.42102046999935,53465.90816376001 2024-08-19,13:28:44.000,232,10976519,12765,0,1724074123,13014.645511269999,97.43511872999807,53465.94309936 2024-08-19,13:28:45.000,232,10976565,12805,0,1724074124,13014.571411859994,97.39987308000127,53465.90117664 2024-08-19,13:28:46.000,232,10976534,12965,0,1724074125,13014.551202929993,97.39282395000191,53465.922138 2024-08-19,13:28:47.000,232,10976557,13125,0,1724074126,13014.504048759998,97.38577482000255,53465.88720240001 2024-08-19,13:28:48.000,232,10976541,12885,0,1724074127,13014.456894589988,97.3787256900032,53465.8522668 2024-08-19,13:28:49.000,232,10976577,12645,0,1724074128,13014.409740419993,97.3787256900032,53465.76143424 2024-08-19,13:28:50.000,232,10976535,12805,0,1724074129,13014.409740419993,97.37167656000383,53465.76842136001 2024-08-19,13:28:51.000,232,10976576,12845,0,1724074130,13014.335641010002,97.33643090999976,53465.73348576 2024-08-19,13:28:52.000,232,10976583,12805,0,1724074131,13014.288486839992,97.3293817800004,53465.747460000006 2024-08-19,13:28:53.000,232,10976556,12925,0,1724074132,13014.248068979992,97.34348003999912,53465.747460000006 2024-08-19,13:28:54.000,232,10976553,12605,0,1724074133,13014.227860049992,97.31528352000169,53465.69855016001 2024-08-19,13:28:55.000,232,10976596,13005,0,1724074134,13014.200914809997,97.37167656000383,53465.691563039996 2024-08-19,13:28:56.000,232,10976573,13325,0,1724074135,13014.167233259992,97.30823439000233,53465.67060168001 2024-08-19,13:28:57.000,232,10976555,12805,0,1724074136,13014.126815399992,97.3293817800004,53465.60073048001 2024-08-19,13:28:58.000,232,10976589,12805,0,1724074137,13014.059452299996,97.3293817800004,53465.58675624 2024-08-19,13:28:59.000,232,10976551,12805,0,1724074138,13014.086397539992,97.32233265000104,53465.51688504 2024-08-19,13:29:00.000,232,10976594,12565,0,1724074139,13014.005561819991,97.30118526000297,53465.54483352 2024-08-19,13:29:01.000,232,10976615,12725,0,1724074140,13013.97188027,97.29413613000361,53465.4679752 2024-08-19,13:29:02.000,232,10976555,12765,0,1724074141,13013.95167134,97.3293817800004,53465.460988080005 2024-08-19,13:29:03.000,232,10976580,12605,0,1724074142,13013.93146241,97.28708700000425,53465.47496232 2024-08-19,13:29:04.000,232,10976530,12565,0,1724074143,13013.93146241,97.29413613000361,53465.4679752 2024-08-19,13:29:05.000,232,10976591,12845,0,1724074144,13013.87083562,97.31528352000169,53465.37714264 2024-08-19,13:29:06.000,232,10976598,12645,0,1724074145,13013.89104455,97.29413613000361,53465.45400096001 2024-08-19,13:29:07.000,232,10976552,12725,0,1724074146,13013.877571929996,97.27298873999825,53465.40509112001 2024-08-19,13:29:08.000,232,10976559,12725,0,1724074147,13013.86409930999,97.27298873999825,53465.40509112001 2024-08-19,13:29:09.000,232,10976564,13445,0,1724074148,13013.81020883,97.23774309000146,53465.3282328 2024-08-19,13:29:10.000,232,10976607,12965,0,1724074149,13013.857362999996,97.24479222000082,53465.37015552 2024-08-19,13:29:11.000,232,10976539,12565,0,1724074150,13013.80347251999,97.23774309000146,53465.30028432 2024-08-19,13:29:12.000,232,10976589,12605,0,1724074151,13013.76305465999,97.20954657000402,53465.2583616 2024-08-19,13:29:13.000,232,10976638,12965,0,1724074152,13013.736109419995,97.2306939600021,53465.244387360006 2024-08-19,13:29:14.000,232,10976573,12685,0,1724074153,13013.76305465999,97.18839917999867,53465.23041312 2024-08-19,13:29:15.000,232,10976599,12765,0,1724074154,13013.74958204,97.19544830999803,53465.20246464 2024-08-19,13:29:16.000,232,10976568,12565,0,1724074155,13013.70916418,97.16725179000059,53465.174516160005 2024-08-19,13:29:17.000,232,10976586,13045,0,1724074156,13013.68221893999,97.15315353000187,53465.16054192 2024-08-19,13:29:18.000,232,10976596,12885,0,1724074157,13013.70242786999,97.1179078799978,53465.14656768001 2024-08-19,13:29:19.000,232,10976592,12765,0,1724074158,13013.68895525,97.15315353000187,53465.11163208 2024-08-19,13:29:20.000,232,10976578,12685,0,1724074159,13013.64853739,97.15315353000187,53465.076696480006 2024-08-19,13:29:21.000,232,10976621,12645,0,1724074160,13013.62832846,97.16725179000059,53465.04874800001 2024-08-19,13:29:22.000,232,10976565,12725,0,1724074161,13013.60811953,97.15315353000187,53465.06970936001 2024-08-19,13:29:23.000,232,10976558,12885,0,1724074162,13013.60138321999,97.13905527000315,53464.99285104 2024-08-19,13:29:24.000,232,10976581,13005,0,1724074163,13013.60138321999,97.15315353000187,53464.99285104 2024-08-19,13:29:25.000,232,10976597,12605,0,1724074164,13013.635064769995,97.1320061400038,53465.0138124 2024-08-19,13:29:26.000,232,10976536,12805,0,1724074165,13013.56770167,97.12495701000444,53464.98586392 2024-08-19,13:29:27.000,232,10976612,12885,0,1724074166,13013.56096535999,97.12495701000444,53464.93695408 2024-08-19,13:29:28.000,232,10976579,12645,0,1724074167,13013.56770167,97.082662230001,53464.92996696001 2024-08-19,13:29:29.000,232,10976592,12925,0,1724074168,13013.56770167,97.1320061400038,53464.91599272 2024-08-19,13:29:30.000,232,10976542,12845,0,1724074169,13013.60811953,97.10380961999908,53464.93695408 2024-08-19,13:29:31.000,232,10976549,12925,0,1724074170,13013.58117428999,97.10380961999908,53464.82516016 2024-08-19,13:29:32.000,232,10976585,12805,0,1724074171,13013.56770167,97.09676048999972,53464.839134400005 2024-08-19,13:29:33.000,232,10976610,12805,0,1724074172,13013.574437979994,97.10380961999908,53464.81118592001 2024-08-19,13:29:34.000,232,10976612,12885,0,1724074173,13013.5879106,97.1179078799978,53464.81817304 2024-08-19,13:29:35.000,232,10976552,12725,0,1724074174,13013.5879106,97.10380961999908,53464.81817304 2024-08-19,13:29:36.000,232,10976578,12725,0,1724074175,13013.62159214999,97.1179078799978,53464.7692632 2024-08-19,13:29:37.000,232,10976560,13045,0,1724074176,13013.60811953,97.11085874999844,53464.76227608001 2024-08-19,13:29:38.000,232,10976552,12685,0,1724074177,13013.66874632,97.082662230001,53464.74830184 2024-08-19,13:29:39.000,232,10976552,12605,0,1724074178,13013.695691559995,97.08971136000036,53464.71336624001 2024-08-19,13:29:40.000,232,10976612,12765,0,1724074179,13013.68221893999,97.05446571000357,53464.699392 2024-08-19,13:29:41.000,232,10976559,12605,0,1724074180,13013.72263679999,97.09676048999972,53464.67843064 2024-08-19,13:29:42.000,232,10976586,12925,0,1724074181,13013.736109419995,97.06856397000229,53464.71336624001 2024-08-19,13:29:43.000,232,10976567,12845,0,1724074182,13013.76305465999,97.082662230001,53464.68541776001 2024-08-19,13:29:44.000,232,10976564,12725,0,1724074183,13013.776527279995,97.07561310000165,53464.671443520005 2024-08-19,13:29:45.000,232,10976573,12765,0,1724074184,13013.7899999,97.06856397000229,53464.63650792 2024-08-19,13:29:46.000,232,10976541,12885,0,1724074185,13013.816945139995,97.04741658000421,53464.68541776001 2024-08-19,13:29:47.000,232,10976583,12965,0,1724074186,13013.83041776,97.03331831999822,53464.671443520005 2024-08-19,13:29:48.000,232,10976568,12765,0,1724074187,13013.837154069995,97.05446571000357,53464.65048216 2024-08-19,13:29:49.000,232,10976570,12805,0,1724074188,13013.84389037999,97.05446571000357,53464.65048216 2024-08-19,13:29:50.000,232,10976582,12805,0,1724074189,13013.90451716999,97.06856397000229,53464.699392 2024-08-19,13:29:51.000,232,10976574,12725,0,1724074190,13013.917989789996,97.07561310000165,53464.60157232 2024-08-19,13:29:52.000,232,10976590,12605,0,1724074191,13013.924726099991,97.082662230001,53464.59458520001 2024-08-19,13:29:53.000,232,10976587,12605,0,1724074192,13013.917989789996,97.06151484000293,53464.622533680005 2024-08-19,13:29:54.000,232,10976590,12725,0,1724074193,13013.978616579996,97.082662230001,53464.65048216 2024-08-19,13:29:55.000,232,10976610,12965,0,1724074194,13013.992089200001,97.10380961999908,53464.68541776001 2024-08-19,13:29:56.000,232,10976574,12765,0,1724074195,13013.992089200001,97.1179078799978,53464.67843064 2024-08-19,13:29:57.000,232,10976566,13045,0,1724074196,13014.012298130001,97.1320061400038,53464.61554656001 2024-08-19,13:29:58.000,232,10976535,12685,0,1724074197,13014.012298130001,97.1179078799978,53464.64349504001 2024-08-19,13:29:59.000,232,10976568,12965,0,1724074198,13014.039243369996,97.12495701000444,53464.64349504001 2024-08-19,13:30:00.000,232,10976539,12965,0,1724074199,13014.093133850001,97.16020266000123,53464.61554656001 2024-08-19,13:30:01.000,232,10976551,12765,0,1724074200,13014.093133850001,97.16725179000059,53464.60855944 2024-08-19,13:30:02.000,232,10976592,12645,0,1724074201,13014.079661229996,97.28708700000425,53464.671443520005 2024-08-19,13:30:03.000,232,10976542,12965,0,1724074202,13014.086397539992,97.30118526000297,53464.71336624001 2024-08-19,13:30:04.000,232,10976587,12965,0,1724074203,13014.120079089997,97.3293817800004,53464.67843064 2024-08-19,13:30:05.000,232,10976557,12765,0,1724074204,13014.173969570002,97.30118526000297,53464.64349504001 2024-08-19,13:30:06.000,232,10976611,12725,0,1724074205,13014.241332669997,97.32233265000104,53464.65048216 2024-08-19,13:30:07.000,232,10976602,12685,0,1724074206,13014.227860049992,97.33643090999976,53464.63650792 2024-08-19,13:30:08.000,232,10976590,12765,0,1724074207,13014.301959459997,97.35052916999848,53464.65746928 2024-08-19,13:30:09.000,232,10976570,12645,0,1724074208,13014.335641010002,97.35757829999784,53464.65746928 2024-08-19,13:30:10.000,232,10976559,13005,0,1724074209,13014.342377319997,97.34348003999912,53464.671443520005 2024-08-19,13:30:11.000,232,10976561,12605,0,1724074210,13014.349113629993,97.35757829999784,53464.60157232 2024-08-19,13:30:12.000,232,10976514,12965,0,1724074211,13014.362586249998,97.37167656000383,53464.60157232 2024-08-19,13:30:13.000,232,10976562,12765,0,1724074212,13014.403004109998,97.38577482000255,53464.66445640001 2024-08-19,13:30:14.000,232,10976551,12965,0,1724074213,13014.443421969998,97.40692221000063,53464.69240488001 2024-08-19,13:30:15.000,232,10976563,12765,0,1724074214,13014.477103519988,97.39987308000127,53464.65048216 2024-08-19,13:30:16.000,232,10976546,12525,0,1724074215,13014.490576139993,97.42102046999935,53464.622533680005 2024-08-19,13:30:17.000,232,10976565,12605,0,1724074216,13014.504048759998,97.42102046999935,53464.622533680005 2024-08-19,13:30:18.000,232,10976532,12765,0,1724074217,13014.537730309989,97.42102046999935,53464.60157232 2024-08-19,13:30:19.000,232,10976618,12765,0,1724074218,13014.504048759998,97.39282395000191,53464.552662480004 2024-08-19,13:30:20.000,232,10976550,12645,0,1724074219,13014.564675549998,97.40692221000063,53464.5596496 2024-08-19,13:30:21.000,232,10976580,12765,0,1724074220,13014.571411859994,97.40692221000063,53464.60855944 2024-08-19,13:30:22.000,232,10976548,12845,0,1724074221,13014.605093409999,97.42102046999935,53464.65048216 2024-08-19,13:30:23.000,232,10976561,12765,0,1724074222,13014.605093409999,97.39987308000127,53464.60157232 2024-08-19,13:30:24.000,232,10976545,12805,0,1724074223,13014.605093409999,97.41397133999999,53464.59458520001 2024-08-19,13:30:25.000,232,10976542,12725,0,1724074224,13014.605093409999,97.40692221000063,53464.60157232 2024-08-19,13:30:26.000,232,10976593,12965,0,1724074225,13014.605093409999,97.38577482000255,53464.59458520001 2024-08-19,13:30:27.000,232,10976579,12805,0,1724074226,13014.598357099989,97.39282395000191,53464.58061096 2024-08-19,13:30:28.000,232,10976539,12685,0,1724074227,13014.632038649994,97.3787256900032,53464.60157232 2024-08-19,13:30:29.000,232,10976551,12805,0,1724074228,13014.625302339999,97.42806959999871,53464.58061096 2024-08-19,13:30:30.000,232,10976579,12725,0,1724074229,13014.605093409999,97.34348003999912,53464.61554656001 2024-08-19,13:30:31.000,232,10976561,12965,0,1724074230,13014.605093409999,97.33643090999976,53464.622533680005 2024-08-19,13:30:32.000,232,10976569,12765,0,1724074231,13014.598357099989,97.35052916999848,53464.61554656001 2024-08-19,13:30:33.000,232,10976548,12965,0,1724074232,13014.564675549998,97.35052916999848,53464.59458520001 2024-08-19,13:30:34.000,232,10976530,12765,0,1724074233,13014.551202929993,97.35757829999784,53464.552662480004 2024-08-19,13:30:35.000,232,10976577,12605,0,1724074234,13014.551202929993,97.38577482000255,53464.54567536001 2024-08-19,13:30:36.000,232,10976547,12765,0,1724074235,13014.510785069993,97.35757829999784,53464.53868824 2024-08-19,13:30:37.000,232,10976576,12645,0,1724074236,13014.504048759998,97.39282395000191,53464.503752640005 2024-08-19,13:30:38.000,232,10976566,12925,0,1724074237,13014.456894589988,97.37167656000383,53464.51073976 2024-08-19,13:30:39.000,232,10976503,12645,0,1724074238,13014.456894589988,97.39987308000127,53464.58061096 2024-08-19,13:30:40.000,232,10976557,12765,0,1724074239,13014.450158279993,97.3787256900032,53464.52471400001 2024-08-19,13:30:41.000,232,10976582,12885,0,1724074240,13014.423213039998,97.3787256900032,53464.52471400001 2024-08-19,13:30:42.000,232,10976561,13085,0,1724074241,13014.396267800003,97.39987308000127,53464.52471400001 2024-08-19,13:30:43.000,232,10976573,12605,0,1724074242,13014.382795179998,97.39987308000127,53464.47580416001 2024-08-19,13:30:44.000,232,10976563,12765,0,1724074243,13014.342377319997,97.36462743000448,53464.46182992 2024-08-19,13:30:45.000,232,10976549,12805,0,1724074244,13014.349113629993,97.38577482000255,53464.44785568001 2024-08-19,13:30:46.000,232,10976524,12765,0,1724074245,13014.342377319997,97.3787256900032,53464.47580416001 2024-08-19,13:30:47.000,232,10976531,12925,0,1724074246,13014.301959459997,97.32233265000104,53464.48279128 2024-08-19,13:30:48.000,232,10976539,12845,0,1724074247,13014.301959459997,97.35757829999784,53464.48279128 2024-08-19,13:30:49.000,232,10976514,12645,0,1724074248,13014.234596360002,97.33643090999976,53464.4199072 2024-08-19,13:30:50.000,232,10976531,12925,0,1724074249,13014.248068979992,97.39282395000191,53464.44785568001 2024-08-19,13:30:51.000,232,10976559,12765,0,1724074250,13014.200914809997,97.3787256900032,53464.39894584001 2024-08-19,13:30:52.000,232,10976574,12605,0,1724074251,13014.200914809997,97.3787256900032,53464.454842800005 2024-08-19,13:30:53.000,232,10976560,12965,0,1724074252,13014.173969570002,97.38577482000255,53464.37099736 2024-08-19,13:30:54.000,232,10976552,12925,0,1724074253,13014.200914809997,97.40692221000063,53464.43388144 2024-08-19,13:30:55.000,232,10976584,12965,0,1724074254,13014.173969570002,97.3787256900032,53464.39894584001 2024-08-19,13:30:56.000,232,10976527,12765,0,1724074255,13014.187442189992,97.39282395000191,53464.39894584001 2024-08-19,13:30:57.000,232,10976539,12805,0,1724074256,13014.147024329992,97.42102046999935,53464.36401024 2024-08-19,13:30:58.000,232,10976560,12645,0,1724074257,13014.113342780001,97.4421678600047,53464.384971600004 2024-08-19,13:30:59.000,232,10976548,13125,0,1724074258,13014.120079089997,97.47036438000214,53464.36401024 2024-08-19,13:31:00.000,232,10976523,12885,0,1724074259,13014.099870159996,97.43511872999807,53464.32907464001 2024-08-19,13:31:01.000,232,10976493,12765,0,1724074260,13014.093133850001,97.46331525000278,53464.36401024 2024-08-19,13:31:02.000,232,10976570,12725,0,1724074261,13014.032507060001,97.50561002999893,53464.3151004 2024-08-19,13:31:03.000,232,10976543,12925,0,1724074262,13014.045979679991,97.50561002999893,53464.36401024 2024-08-19,13:31:04.000,232,10976554,13205,0,1724074263,13013.998825509996,97.5126591599983,53464.35702312001 2024-08-19,13:31:05.000,232,10976570,12805,0,1724074264,13014.025770749991,97.54790481000236,53464.39894584001 2024-08-19,13:31:06.000,232,10976547,12525,0,1724074265,13014.025770749991,97.540855680003,53464.405932960006 2024-08-19,13:31:07.000,232,10976514,12925,0,1724074266,13014.032507060001,97.56200307000108,53464.36401024 2024-08-19,13:31:08.000,232,10976566,12765,0,1724074267,13014.012298130001,97.58315045999916,53464.35702312001 2024-08-19,13:31:09.000,232,10976580,12445,0,1724074268,13013.97188027,97.56905220000044,53464.30811328001 2024-08-19,13:31:10.000,232,10976571,12805,0,1724074269,13013.97188027,97.61839611000323,53464.27317768 2024-08-19,13:31:11.000,232,10976539,12725,0,1724074270,13013.95167134,97.61134698000387,53464.3151004 2024-08-19,13:31:12.000,232,10976523,12605,0,1724074271,13013.938198719996,97.59724871999788,53464.32208752 2024-08-19,13:31:13.000,232,10976557,12885,0,1724074272,13013.93146241,97.63249437000195,53464.32907464001 2024-08-19,13:31:14.000,232,10976549,12765,0,1724074273,13013.924726099991,97.62544524000259,53464.3151004 2024-08-19,13:31:15.000,232,10976577,12805,0,1724074274,13013.91125348,97.60429785000451,53464.3151004 2024-08-19,13:31:16.000,232,10976556,12805,0,1724074275,13013.897780859996,97.63249437000195,53464.3151004 2024-08-19,13:31:17.000,232,10976542,13005,0,1724074276,13013.897780859996,97.63954350000131,53464.30811328001 2024-08-19,13:31:18.000,232,10976588,13125,0,1724074277,13013.89104455,97.64659263000067,53464.27317768 2024-08-19,13:31:19.000,232,10976580,12605,0,1724074278,13013.88430823999,97.61134698000387,53464.336061760005 2024-08-19,13:31:20.000,232,10976559,12885,0,1724074279,13013.87083562,97.63249437000195,53464.3151004 2024-08-19,13:31:21.000,232,10976588,12605,0,1724074280,13013.837154069995,97.59724871999788,53464.30112616 2024-08-19,13:31:22.000,232,10976586,12765,0,1724074281,13013.837154069995,97.60429785000451,53464.30112616 2024-08-19,13:31:23.000,232,10976579,12525,0,1724074282,13013.85062669,97.58315045999916,53464.30811328001 2024-08-19,13:31:24.000,232,10976562,13085,0,1724074283,13013.81020883,97.58315045999916,53464.3151004 2024-08-19,13:31:25.000,232,10976582,12965,0,1724074284,13013.83041776,97.59019958999852,53464.30811328001 2024-08-19,13:31:26.000,232,10976592,12885,0,1724074285,13013.816945139995,97.56905220000044,53464.3151004 2024-08-19,13:31:27.000,232,10976525,12725,0,1724074286,13013.83041776,97.56905220000044,53464.336061760005 2024-08-19,13:31:28.000,232,10976590,12645,0,1724074287,13013.816945139995,97.56905220000044,53464.336061760005 2024-08-19,13:31:29.000,232,10976565,12845,0,1724074288,13013.776527279995,97.5761013299998,53464.32907464001 2024-08-19,13:31:30.000,232,10976598,13045,0,1724074289,13013.756318349995,97.54790481000236,53464.36401024 2024-08-19,13:31:31.000,232,10976559,13125,0,1724074290,13013.756318349995,97.54790481000236,53464.34304888 2024-08-19,13:31:32.000,232,10976537,12885,0,1724074291,13013.72263679999,97.5761013299998,53464.32907464001 2024-08-19,13:31:33.000,232,10976575,12845,0,1724074292,13013.695691559995,97.5761013299998,53464.336061760005 2024-08-19,13:31:34.000,232,10976519,13085,0,1724074293,13013.70916418,97.55495394000172,53464.29413904 2024-08-19,13:31:35.000,232,10976603,12605,0,1724074294,13013.70242786999,97.59724871999788,53464.37099736 2024-08-19,13:31:36.000,232,10976521,12725,0,1724074295,13013.655273699995,97.61839611000323,53464.35702312001 2024-08-19,13:31:37.000,232,10976549,12485,0,1724074296,13013.64853739,97.59724871999788,53464.37798448001 2024-08-19,13:31:38.000,232,10976552,13045,0,1724074297,13013.62832846,97.66774001999875,53464.36401024 2024-08-19,13:31:39.000,232,10976549,12925,0,1724074298,13013.594646909994,97.66069088999939,53464.36401024 2024-08-19,13:31:40.000,232,10976601,12805,0,1724074299,13013.56770167,97.66069088999939,53464.35702312001 2024-08-19,13:31:41.000,232,10976562,12885,0,1724074300,13013.594646909994,97.66069088999939,53464.39195872 2024-08-19,13:31:42.000,232,10976533,12725,0,1724074301,13013.527283809999,97.7241330600009,53464.336061760005 2024-08-19,13:31:43.000,232,10976605,12885,0,1724074302,13013.52054749999,97.6888874100041,53464.35702312001 2024-08-19,13:31:44.000,232,10976544,12605,0,1724074303,13013.486865949999,97.63954350000131,53464.32907464001 2024-08-19,13:31:45.000,232,10976579,13005,0,1724074304,13013.432975469994,97.6888874100041,53464.32208752 2024-08-19,13:31:46.000,232,10976597,12765,0,1724074305,13013.45992070999,97.66069088999939,53464.35702312001 2024-08-19,13:31:47.000,232,10976519,12725,0,1724074306,13013.446448089999,97.62544524000259,53464.32907464001 2024-08-19,13:31:48.000,232,10976563,12925,0,1724074307,13013.439711779989,97.62544524000259,53464.36401024 2024-08-19,13:31:49.000,232,10976568,12805,0,1724074308,13013.379084989989,97.63249437000195,53464.37099736 2024-08-19,13:31:50.000,232,10976540,12805,0,1724074309,13013.392557609994,97.64659263000067,53464.3151004 2024-08-19,13:31:51.000,232,10976536,12805,0,1724074310,13013.385821299998,97.61839611000323,53464.32208752 2024-08-19,13:31:52.000,232,10976573,13045,0,1724074311,13013.345403439998,97.63954350000131,53464.35003600001 2024-08-19,13:31:53.000,232,10976563,12965,0,1724074312,13013.358876059989,97.59019958999852,53464.37798448001 2024-08-19,13:31:54.000,232,10976545,12605,0,1724074313,13013.352139749994,97.61134698000387,53464.36401024 2024-08-19,13:31:55.000,232,10976588,12645,0,1724074314,13013.338667129989,97.58315045999916,53464.30112616 2024-08-19,13:31:56.000,232,10976580,12805,0,1724074315,13013.352139749994,97.60429785000451,53464.34304888 2024-08-19,13:31:57.000,232,10976568,12845,0,1724074316,13013.304985579998,97.64659263000067,53464.35003600001 2024-08-19,13:31:58.000,232,10976557,12925,0,1724074317,13013.251095099993,97.62544524000259,53464.30811328001 2024-08-19,13:31:59.000,232,10976560,12605,0,1724074318,13013.318458199989,97.5761013299998,53464.35003600001 2024-08-19,13:32:00.000,232,10976551,12525,0,1724074319,13013.264567719998,97.59019958999852,53464.336061760005 2024-08-19,13:32:01.000,232,10976595,12765,0,1724074320,13013.251095099993,97.58315045999916,53464.29413904 2024-08-19,13:32:02.000,232,10976599,12805,0,1724074321,13013.244358789998,97.56905220000044,53464.37099736 2024-08-19,13:32:03.000,232,10976571,13125,0,1724074322,13013.163523069998,97.55495394000172,53464.34304888 2024-08-19,13:32:04.000,232,10976566,12925,0,1724074323,13013.096159970002,97.56905220000044,53464.32907464001 2024-08-19,13:32:05.000,232,10976571,12845,0,1724074324,13013.089423659992,97.59019958999852,53464.34304888 2024-08-19,13:32:06.000,232,10976569,12765,0,1724074325,13013.055742110002,97.60429785000451,53464.35003600001 2024-08-19,13:32:07.000,232,10976576,12965,0,1724074326,13013.049005799992,97.58315045999916,53464.384971600004 2024-08-19,13:32:08.000,232,10976548,12725,0,1724074327,13013.015324250002,97.540855680003,53464.32208752 2024-08-19,13:32:09.000,232,10976575,12965,0,1724074328,13012.947961149992,97.54790481000236,53464.34304888 2024-08-19,13:32:10.000,232,10976561,12925,0,1724074329,13012.914279600001,97.52675742000429,53464.35003600001 2024-08-19,13:32:11.000,232,10976572,12685,0,1724074330,13012.826707569991,97.50561002999893,53464.34304888 2024-08-19,13:32:12.000,232,10976547,13045,0,1724074331,13012.819971259996,97.54790481000236,53464.35003600001 2024-08-19,13:32:13.000,232,10976584,12885,0,1724074332,13012.799762329996,97.52675742000429,53464.32208752 2024-08-19,13:32:14.000,232,10976521,12925,0,1724074333,13012.766080779991,97.51970828999765,53464.32208752 2024-08-19,13:32:15.000,232,10976569,12805,0,1724074334,13012.705453989991,97.53380655000365,53464.28016480001 2024-08-19,13:32:16.000,232,10976571,13045,0,1724074335,13012.67177244,97.48446264000086,53464.35003600001 2024-08-19,13:32:17.000,232,10976556,12805,0,1724074336,13012.67177244,97.50561002999893,53464.37099736 2024-08-19,13:32:18.000,232,10976558,12645,0,1724074337,13012.597673029995,97.51970828999765,53464.32208752 2024-08-19,13:32:19.000,232,10976570,12965,0,1724074338,13012.57072779,97.55495394000172,53464.29413904 2024-08-19,13:32:20.000,232,10976586,12445,0,1724074339,13012.510101,97.55495394000172,53464.30112616 2024-08-19,13:32:21.000,232,10976557,13045,0,1724074340,13012.44273789999,97.55495394000172,53464.27317768 2024-08-19,13:32:22.000,232,10976608,12805,0,1724074341,13012.38884742,97.52675742000429,53464.336061760005 2024-08-19,13:32:23.000,232,10976564,12885,0,1724074342,13012.355165869994,97.52675742000429,53464.32208752 2024-08-19,13:32:24.000,232,10976571,12925,0,1724074343,13012.267593839999,97.5126591599983,53464.3151004 2024-08-19,13:32:25.000,232,10976577,13125,0,1724074344,13012.247384909999,97.52675742000429,53464.26619056 2024-08-19,13:32:26.000,232,10976564,12725,0,1724074345,13012.166549189998,97.49151177000022,53464.34304888 2024-08-19,13:32:27.000,232,10976576,12725,0,1724074346,13012.119395019989,97.50561002999893,53464.287151920005 2024-08-19,13:32:28.000,232,10976564,12845,0,1724074347,13012.045295609998,97.44921699000406,53464.12644816 2024-08-19,13:32:29.000,232,10976529,12805,0,1724074348,13011.971196199993,97.4774135100015,53464.18933224001 2024-08-19,13:32:30.000,232,10976562,12645,0,1724074349,13011.917305720002,97.41397133999999,53464.16138376001 2024-08-19,13:32:31.000,232,10976561,12765,0,1724074350,13011.883624169997,97.42102046999935,53464.15439664 2024-08-19,13:32:32.000,232,10976577,12645,0,1724074351,13011.836470000002,97.39282395000191,53464.12644816 2024-08-19,13:32:33.000,232,10976540,12845,0,1724074352,13011.816261070002,97.38577482000255,53464.119461040005 2024-08-19,13:32:34.000,232,10976547,12885,0,1724074353,13011.769106899992,97.35757829999784,53464.12644816 2024-08-19,13:32:35.000,232,10976579,12645,0,1724074354,13011.728689039992,97.32233265000104,53464.119461040005 2024-08-19,13:32:36.000,232,10976590,12685,0,1724074355,13011.688271179992,97.27298873999825,53464.1054868 2024-08-19,13:32:37.000,232,10976544,13045,0,1724074356,13011.634380700001,97.2659396099989,53464.1054868 2024-08-19,13:32:38.000,232,10976587,12605,0,1724074357,13011.580490219996,97.24479222000082,53464.07753832 2024-08-19,13:32:39.000,232,10976549,12845,0,1724074358,13011.526599739991,97.24479222000082,53464.00766712 2024-08-19,13:32:40.000,232,10976548,12885,0,1724074359,13011.499654499996,97.20954657000402,53464.049589840004 2024-08-19,13:32:41.000,232,10976562,12805,0,1724074360,13011.48618187999,97.19544830999803,53464.0356156 2024-08-19,13:32:42.000,232,10976549,12965,0,1724074361,13011.47270926,97.15315353000187,53463.98670576 2024-08-19,13:32:43.000,232,10976563,12965,0,1724074362,13011.45250033,97.13905527000315,53464.000680000005 2024-08-19,13:32:44.000,232,10976591,12965,0,1724074363,13011.42555508999,97.1179078799978,53464.0356156 2024-08-19,13:32:45.000,232,10976539,12805,0,1724074364,13011.36492829999,97.08971136000036,53464.000680000005 2024-08-19,13:32:46.000,232,10976596,12885,0,1724074365,13011.337983059995,97.082662230001,53464.000680000005 2024-08-19,13:32:47.000,232,10976567,12885,0,1724074366,13011.30430150999,97.06151484000293,53463.99369288001 2024-08-19,13:32:48.000,232,10976540,12765,0,1724074367,13011.30430150999,97.04741658000421,53463.93779592 2024-08-19,13:32:49.000,232,10976563,12805,0,1724074368,13011.317774129995,97.02626918999886,53463.98670576 2024-08-19,13:32:50.000,232,10976553,12845,0,1724074369,13011.32451043999,97.01217093000014,53463.951770160005 2024-08-19,13:32:51.000,232,10976535,12805,0,1724074370,13011.33124675,96.99102354000206,53463.9308088 2024-08-19,13:32:52.000,232,10976557,12605,0,1724074371,13011.337983059995,96.96987615000398,53463.95875728 2024-08-19,13:32:53.000,232,10976590,12805,0,1724074372,13011.31103782,96.94872875999863,53463.91683456 2024-08-19,13:32:54.000,232,10976556,12885,0,1724074373,13011.337983059995,96.95577788999799,53463.89587320001 2024-08-19,13:32:55.000,232,10976568,12805,0,1724074374,13011.29082889,96.92758137000055,53463.902860320006 2024-08-19,13:32:56.000,232,10976570,12765,0,1724074375,13011.26388364999,96.90643398000248,53463.951770160005 2024-08-19,13:32:57.000,232,10976582,12965,0,1724074376,13011.236938409995,96.89233572000376,53463.902860320006 2024-08-19,13:32:58.000,232,10976575,12965,0,1724074377,13011.2302021,96.86413919999904,53463.92382168001 2024-08-19,13:32:59.000,232,10976589,12925,0,1724074378,13011.216729479995,96.85004094000033,53463.8609376 2024-08-19,13:33:00.000,232,10976593,12965,0,1724074379,13011.20999317,96.85004094000033,53463.87491184001 2024-08-19,13:33:01.000,232,10976569,12805,0,1724074380,13011.25041103,96.83594268000161,53463.87491184001 2024-08-19,13:33:02.000,232,10976569,12685,0,1724074381,13011.2302021,96.81479529000353,53463.87491184001 2024-08-19,13:33:03.000,232,10976605,12845,0,1724074382,13011.18978424,96.78659876999882,53463.85395048001 2024-08-19,13:33:04.000,232,10976586,12965,0,1724074383,13011.176311619995,96.79364789999818,53463.79805352 2024-08-19,13:33:05.000,232,10976559,12925,0,1724074384,13011.20325685999,96.78659876999882,53463.83997624 2024-08-19,13:33:06.000,232,10976588,12765,0,1724074385,13011.196520549995,96.75135312000202,53463.84696336001 2024-08-19,13:33:07.000,232,10976567,12925,0,1724074386,13011.176311619995,96.75135312000202,53463.784079280005 2024-08-19,13:33:08.000,232,10976548,12845,0,1724074387,13011.12242113999,96.72315660000459,53463.832989120005 2024-08-19,13:33:09.000,232,10976556,12685,0,1724074388,13011.12242113999,96.7725005100001,53463.77709216001 2024-08-19,13:33:10.000,232,10976554,12565,0,1724074389,13011.14936638,96.77954963999946,53463.784079280005 2024-08-19,13:33:11.000,232,10976539,13045,0,1724074390,13011.16957531,96.80774616000417,53463.76311792 2024-08-19,13:33:12.000,232,10976555,12645,0,1724074391,13011.156102689994,96.76545138000074,53463.784079280005 2024-08-19,13:33:13.000,232,10976570,12965,0,1724074392,13011.10894852,96.79364789999818,53463.81901488 2024-08-19,13:33:14.000,232,10976556,12765,0,1724074393,13011.10221220999,96.7725005100001,53463.83997624 2024-08-19,13:33:15.000,232,10976540,12685,0,1724074394,13011.12242113999,96.75840225000138,53463.79805352 2024-08-19,13:33:16.000,232,10976560,12765,0,1724074395,13011.12915745,96.76545138000074,53463.75613080001 2024-08-19,13:33:17.000,232,10976535,12725,0,1724074396,13011.14936638,96.7725005100001,53463.79805352 2024-08-19,13:33:18.000,232,10976549,12965,0,1724074397,13011.16283899999,96.71610746999795,53463.80504064001 2024-08-19,13:33:19.000,232,10976556,12845,0,1724074398,13011.16283899999,96.72315660000459,53463.80504064001 2024-08-19,13:33:20.000,232,10976568,12725,0,1724074399,13011.176311619995,96.71610746999795,53463.7910664 2024-08-19,13:33:21.000,232,10976529,12565,0,1724074400,13011.16957531,96.66676356000244,53463.74914368 2024-08-19,13:33:22.000,232,10976586,12805,0,1724074401,13011.18304792999,96.66676356000244,53463.76311792 2024-08-19,13:33:23.000,232,10976581,13125,0,1724074402,13011.20999317,96.64561617000436,53463.83997624 2024-08-19,13:33:24.000,232,10976549,12525,0,1724074403,13011.196520549995,96.68791095000051,53463.77709216001 2024-08-19,13:33:25.000,232,10976589,13045,0,1724074404,13011.18978424,96.6738126900018,53463.76311792 2024-08-19,13:33:26.000,232,10976564,12565,0,1724074405,13011.196520549995,96.6738126900018,53463.81901488 2024-08-19,13:33:27.000,232,10976533,12965,0,1724074406,13011.20325685999,96.70905833999859,53463.79805352 2024-08-19,13:33:28.000,232,10976576,12605,0,1724074407,13011.236938409995,96.70200920999923,53463.81202776 2024-08-19,13:33:29.000,232,10976581,12805,0,1724074408,13011.176311619995,96.68791095000051,53463.735169440006 2024-08-19,13:33:30.000,232,10976525,12925,0,1724074409,13011.2302021,96.68086182000116,53463.77709216001 2024-08-19,13:33:31.000,232,10976506,12765,0,1724074410,13011.216729479995,96.68791095000051,53463.714208080004 2024-08-19,13:33:32.000,232,10976535,12725,0,1724074411,13011.24367471999,96.68791095000051,53463.74215656 2024-08-19,13:33:33.000,232,10976528,12565,0,1724074412,13011.277356269995,96.6738126900018,53463.77010504 2024-08-19,13:33:34.000,232,10976542,12805,0,1724074413,13011.27061996,96.70905833999859,53463.7910664 2024-08-19,13:33:35.000,232,10976519,12885,0,1724074414,13011.29082889,96.70905833999859,53463.72818232001 2024-08-19,13:33:36.000,232,10976483,12885,0,1724074415,13011.297565199995,96.72315660000459,53463.75613080001 2024-08-19,13:33:37.000,232,10976552,12685,0,1724074416,13011.31103782,96.75840225000138,53463.77010504 2024-08-19,13:33:38.000,232,10976571,12725,0,1724074417,13011.317774129995,96.7372548600033,53463.735169440006 2024-08-19,13:33:39.000,232,10976577,12645,0,1724074418,13011.398609849995,96.73020573000395,53463.735169440006 2024-08-19,13:33:40.000,232,10976558,12725,0,1724074419,13011.38513722999,96.7372548600033,53463.72818232001 2024-08-19,13:33:41.000,232,10976544,12725,0,1724074420,13011.44576401999,96.73020573000395,53463.75613080001 2024-08-19,13:33:42.000,232,10976539,12725,0,1724074421,13011.44576401999,96.80069703000481,53463.67228536 2024-08-19,13:33:43.000,232,10976548,12805,0,1724074422,13011.459236639996,96.75135312000202,53463.714208080004 2024-08-19,13:33:44.000,232,10976585,12445,0,1724074423,13011.46597294999,96.78659876999882,53463.665298240005 2024-08-19,13:33:45.000,232,10976528,12565,0,1724074424,13011.506390809991,96.77954963999946,53463.67927248001 2024-08-19,13:33:46.000,232,10976558,12725,0,1724074425,13011.55354498,96.80069703000481,53463.735169440006 2024-08-19,13:33:47.000,232,10976542,12565,0,1724074426,13011.573753910001,96.7725005100001,53463.68625960001 2024-08-19,13:33:48.000,232,10976533,12605,0,1724074427,13011.620908079996,96.78659876999882,53463.67927248001 2024-08-19,13:33:49.000,232,10976586,12725,0,1724074428,13011.654589630001,96.7725005100001,53463.70722096001 2024-08-19,13:33:50.000,232,10976576,12805,0,1724074429,13011.701743799997,96.75135312000202,53463.665298240005 2024-08-19,13:33:51.000,232,10976546,12965,0,1724074430,13011.688271179992,96.75840225000138,53463.63734976001 2024-08-19,13:33:52.000,232,10976517,13005,0,1724074431,13011.728689039992,96.78659876999882,53463.62337552 2024-08-19,13:33:53.000,232,10976504,12885,0,1724074432,13011.782579519997,96.75135312000202,53463.64433688 2024-08-19,13:33:54.000,232,10976594,12845,0,1724074433,13011.809524759992,96.7372548600033,53463.63734976001 2024-08-19,13:33:55.000,232,10976537,12885,0,1724074434,13011.822997379997,96.78659876999882,53463.60940128001 2024-08-19,13:33:56.000,232,10976547,13045,0,1724074435,13011.890360479993,96.7725005100001,53463.63036264 2024-08-19,13:33:57.000,232,10976571,12965,0,1724074436,13011.870151549992,96.78659876999882,53463.64433688 2024-08-19,13:33:58.000,232,10976576,12805,0,1724074437,13011.930778339993,96.80774616000417,53463.63734976001 2024-08-19,13:33:59.000,232,10976554,12765,0,1724074438,13011.957723580002,96.82184442000289,53463.59542704 2024-08-19,13:34:00.000,232,10976542,12685,0,1724074439,13011.977932510003,96.8711883299984,53463.55350432 2024-08-19,13:34:01.000,232,10976528,12845,0,1724074440,13011.991405129993,96.87823745999776,53463.55350432 2024-08-19,13:34:02.000,232,10976566,12845,0,1724074441,13012.031822989993,96.92758137000055,53463.5814528 2024-08-19,13:34:03.000,232,10976570,12605,0,1724074442,13012.092449779993,96.9205322400012,53463.55350432 2024-08-19,13:34:04.000,232,10976582,13045,0,1724074443,13012.132867639993,96.91348311000183,53463.60241416 2024-08-19,13:34:05.000,232,10976535,12765,0,1724074444,13012.186758119999,96.94167962999927,53463.57446568 2024-08-19,13:34:06.000,232,10976496,12725,0,1724074445,13012.233912289994,96.9205322400012,53463.55350432 2024-08-19,13:34:07.000,232,10976542,12765,0,1724074446,13012.267593839999,96.92758137000055,53463.52555584 2024-08-19,13:34:08.000,232,10976504,12965,0,1724074447,13012.334956939994,96.89233572000376,53463.52555584 2024-08-19,13:34:09.000,232,10976571,12845,0,1724074448,13012.38211110999,96.92758137000055,53463.53254296 2024-08-19,13:34:10.000,232,10976577,12445,0,1724074449,13012.46968314,96.89233572000376,53463.57446568 2024-08-19,13:34:11.000,232,10976526,12725,0,1724074450,13012.56399147999,96.85004094000033,53463.57446568 2024-08-19,13:34:12.000,232,10976520,12805,0,1724074451,13012.617881959995,96.82184442000289,53463.53254296 2024-08-19,13:34:13.000,232,10976534,12725,0,1724074452,13012.658299819996,96.77954963999946,53463.567478560006 2024-08-19,13:34:14.000,232,10976504,12885,0,1724074453,13012.77281709,96.7725005100001,53463.60241416 2024-08-19,13:34:15.000,232,10976516,12725,0,1724074454,13012.846916499991,96.70200920999923,53463.62337552 2024-08-19,13:34:16.000,232,10976494,12845,0,1724074455,13012.921015909997,96.65971443000308,53463.58843992001 2024-08-19,13:34:17.000,232,10976561,12645,0,1724074456,13013.035533180002,96.58922313000221,53463.58843992001 2024-08-19,13:34:18.000,232,10976519,12765,0,1724074457,13013.082687349997,96.56807574000413,53463.65831112001 2024-08-19,13:34:19.000,232,10976587,12805,0,1724074458,13013.116368900002,96.51168270000198,53463.59542704 2024-08-19,13:34:20.000,232,10976538,12765,0,1724074459,13013.190468309993,96.44119140000112,53463.651324 2024-08-19,13:34:21.000,232,10976490,12845,0,1724074460,13013.244358789998,96.40594575000432,53463.665298240005 2024-08-19,13:34:22.000,232,10976543,12885,0,1724074461,13013.298249269988,96.37774922999961,53463.70722096001 2024-08-19,13:34:23.000,232,10976587,12525,0,1724074462,13013.318458199989,96.36365097000089,53463.665298240005 2024-08-19,13:34:24.000,232,10976547,12525,0,1724074463,13013.372348679994,96.26496315000259,53463.665298240005 2024-08-19,13:34:25.000,232,10976496,12605,0,1724074464,13013.419502849989,96.22266836999916,53463.65831112001 2024-08-19,13:34:26.000,232,10976527,12725,0,1724074465,13013.48012963999,96.2156192399998,53463.70722096001 2024-08-19,13:34:27.000,232,10976565,13085,0,1724074466,13013.507074879999,96.16627533000428,53463.65831112001 2024-08-19,13:34:28.000,232,10976471,12805,0,1724074467,13013.534020119994,96.11693142000149,53463.665298240005 2024-08-19,13:34:29.000,232,10976558,12725,0,1724074468,13013.60138321999,96.03939099000127,53463.63734976001 2024-08-19,13:34:30.000,232,10976535,12765,0,1724074469,13013.60138321999,95.99004707999848,53463.651324 2024-08-19,13:34:31.000,232,10976521,12805,0,1724074470,13013.64180107999,95.96185056000104,53463.65831112001 2024-08-19,13:34:32.000,232,10976523,12965,0,1724074471,13013.68221893999,95.9336540400036,53463.65831112001 2024-08-19,13:34:33.000,232,10976560,12605,0,1724074472,13013.756318349995,95.89840838999953,53463.7211952 2024-08-19,13:34:34.000,232,10976559,12645,0,1724074473,13013.76305465999,95.88431013000081,53463.784079280005 2024-08-19,13:34:35.000,232,10976517,12805,0,1724074474,13013.796736209995,95.84201535000466,53463.7211952 2024-08-19,13:34:36.000,232,10976554,12885,0,1724074475,13013.85062669,95.79972057000123,53463.72818232001 2024-08-19,13:34:37.000,232,10976550,12685,0,1724074476,13013.90451716999,95.79972057000123,53463.74215656 2024-08-19,13:34:38.000,232,10976515,12765,0,1724074477,13013.965143959991,95.76447492000443,53463.74215656 2024-08-19,13:34:39.000,232,10976513,12885,0,1724074478,13014.005561819991,95.73627839999972,53463.76311792 2024-08-19,13:34:40.000,232,10976531,12685,0,1724074479,13014.025770749991,95.6869344900042,53463.77010504 2024-08-19,13:34:41.000,232,10976531,12765,0,1724074480,13014.039243369996,95.70103275000292,53463.714208080004 2024-08-19,13:34:42.000,232,10976529,12845,0,1724074481,13014.079661229996,95.65168884000013,53463.74914368 2024-08-19,13:34:43.000,232,10976543,12845,0,1724074482,13014.113342780001,95.60234493000462,53463.7910664 2024-08-19,13:34:44.000,232,10976554,12725,0,1724074483,13014.147024329992,95.5741484099999,53463.77010504 2024-08-19,13:34:45.000,232,10976546,12645,0,1724074484,13014.160496949997,95.59529579999798,53463.77010504 2024-08-19,13:34:46.000,232,10976542,12885,0,1724074485,13014.194178500002,95.55300102000183,53463.82600200001 2024-08-19,13:34:47.000,232,10976540,12685,0,1724074486,13014.207651119992,95.56005015000119,53463.81202776 2024-08-19,13:34:48.000,232,10976547,12685,0,1724074487,13014.234596360002,95.5248045000044,53463.81901488 2024-08-19,13:34:49.000,232,10976546,12845,0,1724074488,13014.187442189992,95.48250972000096,53463.82600200001 2024-08-19,13:34:50.000,232,10976550,12805,0,1724074489,13014.241332669997,95.42611667999881,53463.86792472 2024-08-19,13:34:51.000,232,10976553,12685,0,1724074490,13014.221123739997,95.40496929000074,53463.83997624 2024-08-19,13:34:52.000,232,10976615,12605,0,1724074491,13014.234596360002,95.3767727700033,53463.85395048001 2024-08-19,13:34:53.000,232,10976547,12885,0,1724074492,13014.268277909992,95.3767727700033,53463.8609376 2024-08-19,13:34:54.000,232,10976516,12805,0,1724074493,13014.248068979992,95.29923234000307,53463.86792472 2024-08-19,13:34:55.000,232,10976584,12805,0,1724074494,13014.261541599997,95.28513408000435,53463.902860320006 2024-08-19,13:34:56.000,232,10976599,12925,0,1724074495,13014.268277909992,95.18644625999877,53463.92382168001 2024-08-19,13:34:57.000,232,10976518,12965,0,1724074496,13014.301959459997,95.19349538999813,53463.91683456 2024-08-19,13:34:58.000,232,10976521,12765,0,1724074497,13014.295223150002,95.08070931000111,53463.92382168001 2024-08-19,13:34:59.000,232,10976531,12685,0,1724074498,13014.295223150002,95.05956192000303,53463.88888608 2024-08-19,13:35:00.000,232,10976500,12885,0,1724074499,13014.268277909992,95.00316888000089,53463.9308088 2024-08-19,13:35:01.000,232,10976573,12885,0,1724074500,13014.281750529997,94.98907062000217,53463.91683456 2024-08-19,13:35:02.000,232,10976573,12725,0,1724074501,13014.254805290002,94.91153019000194,53463.951770160005 2024-08-19,13:35:03.000,232,10976540,12965,0,1724074502,13014.200914809997,94.89038280000386,53463.93779592 2024-08-19,13:35:04.000,232,10976511,12685,0,1724074503,13014.147024329992,94.84103889000107,53463.91683456 2024-08-19,13:35:05.000,232,10976564,12685,0,1724074504,13014.086397539992,94.82694063000235,53463.9308088 2024-08-19,13:35:06.000,232,10976557,12605,0,1724074505,13014.039243369996,94.77759671999956,53463.92382168001 2024-08-19,13:35:07.000,232,10976558,13125,0,1724074506,13013.95167134,94.77759671999956,53463.9308088 2024-08-19,13:35:08.000,232,10976582,12765,0,1724074507,13013.917989789996,94.76349846000085,53463.92382168001 2024-08-19,13:35:09.000,232,10976556,12805,0,1724074508,13013.82368144999,94.70005628999934,53463.951770160005 2024-08-19,13:35:10.000,232,10976550,12565,0,1724074509,13013.736109419995,94.67890890000126,53463.94478304001 2024-08-19,13:35:11.000,232,10976563,12605,0,1724074510,13013.72263679999,94.68595803000062,53463.902860320006 2024-08-19,13:35:12.000,232,10976574,12565,0,1724074511,13013.66201000999,94.61546672999975,53463.97273152001 2024-08-19,13:35:13.000,232,10976551,12725,0,1724074512,13013.594646909994,94.56612282000424,53463.97971864 2024-08-19,13:35:14.000,232,10976581,12845,0,1724074513,13013.493602259994,94.53792629999953,53463.91683456 2024-08-19,13:35:15.000,232,10976579,12885,0,1724074514,13013.453184399994,94.49563152000337,53463.9308088 2024-08-19,13:35:16.000,232,10976556,12885,0,1724074515,13013.385821299998,94.41809109000314,53463.88888608 2024-08-19,13:35:17.000,232,10976567,12765,0,1724074516,13013.284776649998,94.44628761000058,53463.88888608 2024-08-19,13:35:18.000,232,10976570,12565,0,1724074517,13013.230886169993,94.36874718000036,53463.88888608 2024-08-19,13:35:19.000,232,10976550,12765,0,1724074518,13013.075951040002,94.29120675000013,53463.8609376 2024-08-19,13:35:20.000,232,10976514,12845,0,1724074519,13013.001851629997,94.30530500999885,53463.80504064001 2024-08-19,13:35:21.000,232,10976591,12965,0,1724074520,13012.954697460002,94.3123541399982,53463.83997624 2024-08-19,13:35:22.000,232,10976558,12845,0,1724074521,13012.840180189996,94.29120675000013,53463.81202776 2024-08-19,13:35:23.000,232,10976575,12765,0,1724074522,13012.725662919991,94.23481370999798,53463.7211952 2024-08-19,13:35:24.000,232,10976515,13045,0,1724074523,13012.65156351,94.19251893000182,53463.74914368 2024-08-19,13:35:25.000,232,10976569,12605,0,1724074524,13012.53030993,94.17137154000375,53463.70023384 2024-08-19,13:35:26.000,232,10976548,12885,0,1724074525,13012.415792659995,94.12202763000096,53463.67228536 2024-08-19,13:35:27.000,232,10976571,12965,0,1724074526,13012.355165869994,94.1784206700031,53463.67927248001 2024-08-19,13:35:28.000,232,10976511,12605,0,1724074527,13012.213703359994,94.14317501999903,53463.64433688 2024-08-19,13:35:29.000,232,10976479,12605,0,1724074528,13012.085713469998,94.1502241499984,53463.60940128001 2024-08-19,13:35:30.000,232,10976580,12965,0,1724074529,13011.998141440003,94.12202763000096,53463.58843992001 2024-08-19,13:35:31.000,232,10976539,12885,0,1724074530,13011.917305720002,94.10792937000224,53463.55350432 2024-08-19,13:35:32.000,232,10976550,12525,0,1724074531,13011.829733689992,94.12202763000096,53463.55350432 2024-08-19,13:35:33.000,232,10976548,12805,0,1724074532,13011.688271179992,94.17137154000375,53463.52555584 2024-08-19,13:35:34.000,232,10976541,12765,0,1724074533,13011.627644389991,94.12907676000032,53463.52555584 2024-08-19,13:35:35.000,232,10976574,12925,0,1724074534,13011.51312712,94.13612588999968,53463.4067748 2024-08-19,13:35:36.000,232,10976538,12805,0,1724074535,13011.41208247,94.1502241499984,53463.38581344 2024-08-19,13:35:37.000,232,10976542,12885,0,1724074536,13011.337983059995,94.16432241000439,53463.37183920001 2024-08-19,13:35:38.000,232,10976567,12965,0,1724074537,13011.236938409995,94.1502241499984,53463.35087784001 2024-08-19,13:35:39.000,232,10976503,12605,0,1724074538,13011.12242113999,94.1502241499984,53463.27401952001 2024-08-19,13:35:40.000,232,10976507,12725,0,1724074539,13011.04158541999,94.2136663199999,53463.29498088 2024-08-19,13:35:41.000,232,10976604,12725,0,1724074540,13010.960749699989,94.13612588999968,53463.27401952001 2024-08-19,13:35:42.000,232,10976552,12605,0,1724074541,13010.906859219998,94.17137154000375,53463.1971612 2024-08-19,13:35:43.000,232,10976529,12445,0,1724074542,13010.792341949993,94.16432241000439,53463.19017408 2024-08-19,13:35:44.000,232,10976603,13005,0,1724074543,13010.751924089993,94.17137154000375,53463.09934152 2024-08-19,13:35:45.000,232,10976558,12765,0,1724074544,13010.677824680002,94.15727327999775,53463.14825136 2024-08-19,13:35:46.000,232,10976567,12605,0,1724074545,13010.603725269997,94.18546980000247,53463.10632864001 2024-08-19,13:35:47.000,232,10976536,12725,0,1724074546,13010.563307409997,94.19251893000182,53463.03645744001 2024-08-19,13:35:48.000,232,10976580,12725,0,1724074547,13010.482471689997,94.19956806000118,53463.00850896001 2024-08-19,13:35:49.000,232,10976566,13045,0,1724074548,13010.421844899996,94.20661719000054,53463.08536728001 2024-08-19,13:35:50.000,232,10976588,12805,0,1724074549,13010.367954419991,94.26301023000269,53463.0224832 2024-08-19,13:35:51.000,232,10976571,12925,0,1724074550,13010.27364608,94.29120675000013,53462.98754760001 2024-08-19,13:35:52.000,232,10976624,12605,0,1724074551,13010.18607404999,94.28415762000077,53462.952612 2024-08-19,13:35:53.000,232,10976592,12725,0,1724074552,13010.118710949995,94.31940327000484,53462.90370216 2024-08-19,13:35:54.000,232,10976583,12725,0,1724074553,13010.08502939999,94.3264524000042,53462.91767640001 2024-08-19,13:35:55.000,232,10976579,12925,0,1724074554,13010.03113892,94.34055066000292,53462.86177944 2024-08-19,13:35:56.000,232,10976544,12725,0,1724074555,13009.94356688999,94.40399283000443,53462.81985672001 2024-08-19,13:35:57.000,232,10976570,12885,0,1724074556,13009.896412719994,94.4251402200025,53462.77094688001 2024-08-19,13:35:58.000,232,10976607,12645,0,1724074557,13009.86273116999,94.43218935000186,53462.74998552001 2024-08-19,13:35:59.000,232,10976551,12525,0,1724074558,13009.781895449989,94.45333673999994,53462.72203704001 2024-08-19,13:36:00.000,232,10976614,12605,0,1724074559,13009.748213899999,94.47448412999802,53462.65216584001 2024-08-19,13:36:01.000,232,10976553,12805,0,1724074560,13009.687587109998,94.52382804000081,53462.6381916 2024-08-19,13:36:02.000,232,10976576,12925,0,1724074561,13009.640432939988,94.52382804000081,53462.65216584001 2024-08-19,13:36:03.000,232,10976557,13085,0,1724074562,13009.573069839993,94.56612282000424,53462.58229464001 2024-08-19,13:36:04.000,232,10976541,12765,0,1724074563,13009.532651979993,94.6084176000004,53462.51242344001 2024-08-19,13:36:05.000,232,10976599,12805,0,1724074564,13009.505706739998,94.64366325000447,53462.51941056 2024-08-19,13:36:06.000,232,10976594,12445,0,1724074565,13009.478761500002,94.69300715999998,53462.47748784 2024-08-19,13:36:07.000,232,10976591,12685,0,1724074566,13009.431607329992,94.71415454999806,53462.50543632001 2024-08-19,13:36:08.000,232,10976580,12885,0,1724074567,13009.411398399992,94.74940020000213,53462.46351360001 2024-08-19,13:36:09.000,232,10976498,12805,0,1724074568,13009.337298990002,94.79169497999828,53462.45652648 2024-08-19,13:36:10.000,232,10976586,12805,0,1724074569,13009.323826369997,94.79169497999828,53462.45652648 2024-08-19,13:36:11.000,232,10976563,12765,0,1724074570,13009.303617439997,94.82694063000235,53462.40761664 2024-08-19,13:36:12.000,232,10976544,12445,0,1724074571,13009.296881130002,94.84103889000107,53462.372681040004 2024-08-19,13:36:13.000,232,10976576,12605,0,1724074572,13009.269935889992,94.89743193000322,53462.35171968 2024-08-19,13:36:14.000,232,10976531,12845,0,1724074573,13009.242990649996,94.93972670999938,53462.28184848 2024-08-19,13:36:15.000,232,10976556,12605,0,1724074574,13009.236254340001,94.96792323000409,53462.30979696 2024-08-19,13:36:16.000,232,10976530,12605,0,1724074575,13009.249726959992,95.02431626999896,53462.28184848 2024-08-19,13:36:17.000,232,10976523,12765,0,1724074576,13009.202572789996,95.08070931000111,53462.23992576 2024-08-19,13:36:18.000,232,10976573,12645,0,1724074577,13009.202572789996,95.10185669999919,53462.23293864 2024-08-19,13:36:19.000,232,10976518,12885,0,1724074578,13009.209309099992,95.1300532200039,53462.23992576 2024-08-19,13:36:20.000,232,10976555,12805,0,1724074579,13009.249726959992,95.14415148000262,53462.19800304001 2024-08-19,13:36:21.000,232,10976623,12805,0,1724074580,13009.209309099992,95.17939712999942,53462.17005456001 2024-08-19,13:36:22.000,232,10976551,12925,0,1724074581,13009.202572789996,95.20759365000413,53462.1840288 2024-08-19,13:36:23.000,232,10976583,12765,0,1724074582,13009.222781719996,95.263986689999,53462.1840288 2024-08-19,13:36:24.000,232,10976527,12645,0,1724074583,13009.236254340001,95.30628147000243,53462.16306744 2024-08-19,13:36:25.000,232,10976566,12965,0,1724074584,13009.310353749992,95.34857624999859,53462.12813184001 2024-08-19,13:36:26.000,232,10976550,12685,0,1724074585,13009.337298990002,95.38382190000266,53462.12813184001 2024-08-19,13:36:27.000,232,10976543,12845,0,1724074586,13009.344035299997,95.46136233000288,53462.05127352001 2024-08-19,13:36:28.000,232,10976519,12685,0,1724074587,13009.377716850002,95.49660797999968,53462.058260640006 2024-08-19,13:36:29.000,232,10976574,12845,0,1724074588,13009.431607329992,95.54595189000247,53462.09319624 2024-08-19,13:36:30.000,232,10976584,12685,0,1724074589,13009.465288879997,95.60939406000398,53462.058260640006 2024-08-19,13:36:31.000,232,10976555,12885,0,1724074590,13009.498970430002,95.65168884000013,53462.02332504 2024-08-19,13:36:32.000,232,10976573,12845,0,1724074591,13009.546124599998,95.70103275000292,53462.00236368001 2024-08-19,13:36:33.000,232,10976574,12845,0,1724074592,13009.579806149988,95.77857318000315,53461.988389440005 2024-08-19,13:36:34.000,232,10976534,12845,0,1724074593,13009.687587109998,95.81381882999995,53461.93249248001 2024-08-19,13:36:35.000,232,10976559,12925,0,1724074594,13009.728004969998,95.8702118700021,53461.91153112001 2024-08-19,13:36:36.000,232,10976597,12685,0,1724074595,13009.788631759999,95.92660491000424,53461.92550536 2024-08-19,13:36:37.000,232,10976606,12645,0,1724074596,13009.849258549999,95.96185056000104,53461.91851824 2024-08-19,13:36:38.000,232,10976529,12805,0,1724074597,13009.896412719994,95.99709620999784,53461.93249248001 2024-08-19,13:36:39.000,232,10976564,12725,0,1724074598,13009.96377581999,96.03939099000127,53461.939479600005 2024-08-19,13:36:40.000,232,10976547,12565,0,1724074599,13010.078293089995,96.07463663999806,53461.87659552 2024-08-19,13:36:41.000,232,10976554,12805,0,1724074600,13010.13218357,96.09578403000341,53461.91851824 2024-08-19,13:36:42.000,232,10976583,12925,0,1724074601,13010.179337739995,96.12398055000085,53461.91153112001 2024-08-19,13:36:43.000,232,10976564,12605,0,1724074602,13010.18607404999,96.18742272000236,53461.869608400004 2024-08-19,13:36:44.000,232,10976575,12565,0,1724074603,13010.29385501,96.2156192399998,53461.94646672 2024-08-19,13:36:45.000,232,10976521,12765,0,1724074604,13010.381427039996,96.25791402000323,53461.94646672 2024-08-19,13:36:46.000,232,10976565,12765,0,1724074605,13010.415108590001,96.28611054000066,53461.95345384 2024-08-19,13:36:47.000,232,10976560,12805,0,1724074606,13010.475735380001,96.3143070599981,53461.95345384 2024-08-19,13:36:48.000,232,10976514,12845,0,1724074607,13010.509416929992,96.33545445000345,53461.92550536 2024-08-19,13:36:49.000,232,10976556,12725,0,1724074608,13010.617197890002,96.37774922999961,53461.94646672 2024-08-19,13:36:50.000,232,10976543,12885,0,1724074609,13010.664352059997,96.42004401000304,53461.86262128001 2024-08-19,13:36:51.000,232,10976524,12885,0,1724074610,13010.711506229993,96.39889661999769,53461.92550536 2024-08-19,13:36:52.000,232,10976526,13005,0,1724074611,13010.772133019993,96.43414227000176,53461.904544 2024-08-19,13:36:53.000,232,10976532,12725,0,1724074612,13010.839496119988,96.46938791999855,53461.96044096001 2024-08-19,13:36:54.000,232,10976529,12765,0,1724074613,13010.900122909989,96.51873183000134,53461.99537656 2024-08-19,13:36:55.000,232,10976574,13165,0,1724074614,13010.927068149998,96.51168270000198,53461.99537656 2024-08-19,13:36:56.000,232,10976533,12685,0,1724074615,13011.001167559989,96.56807574000413,53462.00236368001 2024-08-19,13:36:57.000,232,10976590,12765,0,1724074616,13011.068530659999,96.56102661000477,53462.02332504 2024-08-19,13:36:58.000,232,10976556,12685,0,1724074617,13011.115684829994,96.57512487000349,53462.037299280004 2024-08-19,13:36:59.000,232,10976561,12805,0,1724074618,13011.135893759994,96.624468779999,53462.05127352001 2024-08-19,13:37:00.000,232,10976557,13165,0,1724074619,13011.18978424,96.61037052000029,53462.058260640006 2024-08-19,13:37:01.000,232,10976558,12925,0,1724074620,13011.25041103,96.59627226000157,53462.03031216001 2024-08-19,13:37:02.000,232,10976541,12765,0,1724074621,13011.28409257999,96.624468779999,53462.12813184001 2024-08-19,13:37:03.000,232,10976594,12805,0,1724074622,13011.337983059995,96.63856703999772,53462.07922200001 2024-08-19,13:37:04.000,232,10976555,12845,0,1724074623,13011.358191989995,96.60332139000093,53462.09319624 2024-08-19,13:37:05.000,232,10976547,12965,0,1724074624,13011.398609849995,96.58217400000285,53462.0442864 2024-08-19,13:37:06.000,232,10976567,12765,0,1724074625,13011.45250033,96.60332139000093,53462.1141576 2024-08-19,13:37:07.000,232,10976546,12925,0,1724074626,13011.47270926,96.54692834999878,53462.107170480005 2024-08-19,13:37:08.000,232,10976513,12685,0,1724074627,13011.526599739991,96.56102661000477,53462.07922200001 2024-08-19,13:37:09.000,232,10976561,12765,0,1724074628,13011.55354498,96.5257809600007,53462.10018336001 2024-08-19,13:37:10.000,232,10976597,12845,0,1724074629,13011.593962840001,96.49758444000327,53462.12114472 2024-08-19,13:37:11.000,232,10976558,12645,0,1724074630,13011.647853319992,96.48348618000455,53462.107170480005 2024-08-19,13:37:12.000,232,10976558,12765,0,1724074631,13011.641117009996,96.46938791999855,53462.09319624 2024-08-19,13:37:13.000,232,10976589,12765,0,1724074632,13011.735425350002,96.49758444000327,53462.12813184001 2024-08-19,13:37:14.000,232,10976575,12725,0,1724074633,13011.789315829992,96.48348618000455,53462.14909320001 2024-08-19,13:37:15.000,232,10976603,12685,0,1724074634,13011.802788449997,96.44824053000048,53462.19800304001 2024-08-19,13:37:16.000,232,10976511,12605,0,1724074635,13011.829733689992,96.43414227000176,53462.16306744 2024-08-19,13:37:17.000,232,10976590,12845,0,1724074636,13011.863415239997,96.41299488000368,53462.19800304001 2024-08-19,13:37:18.000,232,10976558,12965,0,1724074637,13011.897096790002,96.4270931400024,53462.19800304001 2024-08-19,13:37:19.000,232,10976553,12965,0,1724074638,13011.924042029998,96.41299488000368,53462.19800304001 2024-08-19,13:37:20.000,232,10976585,12885,0,1724074639,13011.910569409993,96.38479835999897,53462.23293864 2024-08-19,13:37:21.000,232,10976607,12925,0,1724074640,13011.930778339993,96.36365097000089,53462.19800304001 2024-08-19,13:37:22.000,232,10976574,12965,0,1724074641,13011.930778339993,96.35660184000153,53462.2539 2024-08-19,13:37:23.000,232,10976557,12925,0,1724074642,13011.897096790002,96.37774922999961,53462.21197728 2024-08-19,13:37:24.000,232,10976575,12725,0,1724074643,13011.863415239997,96.35660184000153,53462.225951520006 2024-08-19,13:37:25.000,232,10976582,12725,0,1724074644,13011.849942619992,96.37774922999961,53462.23992576 2024-08-19,13:37:26.000,232,10976534,12605,0,1724074645,13011.843206309997,96.34250358000281,53462.26088712 2024-08-19,13:37:27.000,232,10976567,12605,0,1724074646,13011.822997379997,96.30725792999874,53462.26787424001 2024-08-19,13:37:28.000,232,10976542,12685,0,1724074647,13011.822997379997,96.2790614100013,53462.26088712 2024-08-19,13:37:29.000,232,10976513,12965,0,1724074648,13011.775843210002,96.27201228000195,53462.274861360005 2024-08-19,13:37:30.000,232,10976584,12965,0,1724074649,13011.721952729997,96.30020879999938,53462.29582272001 2024-08-19,13:37:31.000,232,10976550,12445,0,1724074650,13011.708480109992,96.28611054000066,53462.2888356 2024-08-19,13:37:32.000,232,10976588,12805,0,1724074651,13011.641117009996,96.26496315000259,53462.29582272001 2024-08-19,13:37:33.000,232,10976520,12685,0,1724074652,13011.620908079996,96.26496315000259,53462.29582272001 2024-08-19,13:37:34.000,232,10976540,12685,0,1724074653,13011.607435459991,96.23676662999787,53462.2888356 2024-08-19,13:37:35.000,232,10976563,12605,0,1724074654,13011.519863429996,96.20857011000044,53462.23293864 2024-08-19,13:37:36.000,232,10976544,12885,0,1724074655,13011.53333605,96.20857011000044,53462.30979696 2024-08-19,13:37:37.000,232,10976608,12885,0,1724074656,13011.46597294999,96.2156192399998,53462.30979696 2024-08-19,13:37:38.000,232,10976557,12685,0,1724074657,13011.42555508999,96.20857011000044,53462.225951520006 2024-08-19,13:37:39.000,232,10976646,12925,0,1724074658,13011.40534615999,96.17332446000364,53462.28184848 2024-08-19,13:37:40.000,232,10976586,12965,0,1724074659,13011.32451043999,96.15217706999829,53462.23293864 2024-08-19,13:37:41.000,232,10976571,12925,0,1724074660,13011.277356269995,96.10988229000213,53462.23293864 2024-08-19,13:37:42.000,232,10976586,12725,0,1724074661,13011.20325685999,96.13102968000021,53462.26787424001 2024-08-19,13:37:43.000,232,10976582,12925,0,1724074662,13011.14263006999,96.10283316000277,53462.23293864 2024-08-19,13:37:44.000,232,10976523,12965,0,1724074663,13011.095475899994,96.10988229000213,53462.2888356 2024-08-19,13:37:45.000,232,10976594,12845,0,1724074664,13011.021376489989,96.09578403000341,53462.2539 2024-08-19,13:37:46.000,232,10976572,12525,0,1724074665,13010.954013389994,96.11693142000149,53462.2539 2024-08-19,13:37:47.000,232,10976592,12645,0,1724074666,13010.893386599993,96.05348924999998,53462.21896440001 2024-08-19,13:37:48.000,232,10976562,12725,0,1724074667,13010.772133019993,96.09578403000341,53462.204990160004 2024-08-19,13:37:49.000,232,10976544,12725,0,1724074668,13010.704769919997,96.12398055000085,53462.21896440001 2024-08-19,13:37:50.000,232,10976564,12765,0,1724074669,13010.677824680002,96.11693142000149,53462.19800304001 2024-08-19,13:37:51.000,232,10976542,12765,0,1724074670,13010.596988960002,96.16627533000428,53462.21896440001 2024-08-19,13:37:52.000,232,10976596,12605,0,1724074671,13010.556571100002,96.15922619999765,53462.1840288 2024-08-19,13:37:53.000,232,10976534,12645,0,1724074672,13010.489207999992,96.14512793999893,53462.19101592 2024-08-19,13:37:54.000,232,10976528,13205,0,1724074673,13010.442053829996,96.16627533000428,53462.19101592 2024-08-19,13:37:55.000,232,10976547,12765,0,1724074674,13010.394899660001,96.16627533000428,53462.156080320005 2024-08-19,13:37:56.000,232,10976598,12645,0,1724074675,13010.327536559991,96.18742272000236,53462.14909320001 2024-08-19,13:37:57.000,232,10976569,12805,0,1724074676,13010.26690976999,96.20152098000108,53462.09319624 2024-08-19,13:37:58.000,232,10976578,12645,0,1724074677,13010.26690976999,96.20857011000044,53462.14909320001 2024-08-19,13:37:59.000,232,10976521,12605,0,1724074678,13010.24670083999,96.18742272000236,53462.17704168001 2024-08-19,13:38:00.000,232,10976563,12765,0,1724074679,13010.16586511999,96.22971749999851,53462.058260640006 2024-08-19,13:38:01.000,232,10976576,12685,0,1724074680,13010.1523925,96.22266836999916,53462.08620912 2024-08-19,13:38:02.000,232,10976592,12925,0,1724074681,13010.11197464,96.22971749999851,53462.10018336001 2024-08-19,13:38:03.000,232,10976552,12845,0,1724074682,13010.06482046999,96.22266836999916,53462.05127352001 2024-08-19,13:38:04.000,232,10976549,12965,0,1724074683,13010.03113892,96.25791402000323,53462.0442864 2024-08-19,13:38:05.000,232,10976565,12445,0,1724074684,13010.03113892,96.25791402000323,53462.0442864 2024-08-19,13:38:06.000,232,10976569,12805,0,1724074685,13009.98398474999,96.32135619000474,53462.058260640006 2024-08-19,13:38:07.000,232,10976572,12965,0,1724074686,13009.936830579994,96.29315967000002,53462.05127352001 2024-08-19,13:38:08.000,232,10976578,12805,0,1724074687,13009.896412719994,96.3284053200041,53462.01633792 2024-08-19,13:38:09.000,232,10976551,12805,0,1724074688,13009.876203789994,96.34955271000217,53461.99537656 2024-08-19,13:38:10.000,232,10976544,12725,0,1724074689,13009.849258549999,96.37070010000025,53461.9744152 2024-08-19,13:38:11.000,232,10976520,12765,0,1724074690,13009.815576999994,96.36365097000089,53461.89755688 2024-08-19,13:38:12.000,232,10976595,12805,0,1724074691,13009.802104379989,96.39184748999833,53461.94646672 2024-08-19,13:38:13.000,232,10976581,12885,0,1724074692,13009.741477589989,96.39184748999833,53461.87659552 2024-08-19,13:38:14.000,232,10976506,13005,0,1724074693,13009.734741279994,96.42004401000304,53461.93249248001 2024-08-19,13:38:15.000,232,10976590,12725,0,1724074694,13009.687587109998,96.40594575000432,53461.91153112001 2024-08-19,13:38:16.000,232,10976558,12845,0,1724074695,13009.687587109998,96.43414227000176,53461.89755688 2024-08-19,13:38:17.000,232,10976549,12925,0,1724074696,13009.653905559993,96.44824053000048,53461.869608400004 2024-08-19,13:38:18.000,232,10976609,12765,0,1724074697,13009.653905559993,96.46938791999855,53461.88358264001 2024-08-19,13:38:19.000,232,10976548,12805,0,1724074698,13009.640432939988,96.44119140000112,53461.91153112001 2024-08-19,13:38:20.000,232,10976549,13125,0,1724074699,13009.600015079988,96.51168270000198,53461.869608400004 2024-08-19,13:38:21.000,232,10976588,12885,0,1724074700,13009.586542459998,96.51168270000198,53461.841659920006 2024-08-19,13:38:22.000,232,10976613,13085,0,1724074701,13009.579806149988,96.51873183000134,53461.79275008001 2024-08-19,13:38:23.000,232,10976541,12805,0,1724074702,13009.492234119993,96.5257809600007,53461.7997372 2024-08-19,13:38:24.000,232,10976523,12765,0,1724074703,13009.512443049993,96.53283009000006,53461.83467280001 2024-08-19,13:38:25.000,232,10976586,12885,0,1724074704,13009.498970430002,96.55397747999814,53461.84864704 2024-08-19,13:38:26.000,232,10976555,12645,0,1724074705,13009.451816259992,96.58922313000221,53461.820698560005 2024-08-19,13:38:27.000,232,10976565,12925,0,1724074706,13009.438343640002,96.58217400000285,53461.80672432 2024-08-19,13:38:28.000,232,10976554,12965,0,1724074707,13009.424871019997,96.58217400000285,53461.84864704 2024-08-19,13:38:29.000,232,10976525,12805,0,1724074708,13009.418134710002,96.57512487000349,53461.86262128001 2024-08-19,13:38:30.000,232,10976522,12685,0,1724074709,13009.370980539992,96.58922313000221,53461.80672432 2024-08-19,13:38:31.000,232,10976565,12885,0,1724074710,13009.350771609992,96.624468779999,53461.83467280001 2024-08-19,13:38:32.000,232,10976563,12765,0,1724074711,13009.357507920002,96.65266530000372,53461.841659920006 2024-08-19,13:38:33.000,232,10976555,12965,0,1724074712,13009.290144819992,96.6738126900018,53461.83467280001 2024-08-19,13:38:34.000,232,10976560,12605,0,1724074713,13009.283408509997,96.65971443000308,53461.890569760006 2024-08-19,13:38:35.000,232,10976603,12965,0,1724074714,13009.249726959992,96.66676356000244,53461.87659552 2024-08-19,13:38:36.000,232,10976562,12525,0,1724074715,13009.222781719996,96.69496007999987,53461.841659920006 2024-08-19,13:38:37.000,232,10976565,12645,0,1724074716,13009.162154929996,96.71610746999795,53461.869608400004 2024-08-19,13:38:38.000,232,10976532,12485,0,1724074717,13009.175627550001,96.70905833999859,53461.81371144001 2024-08-19,13:38:39.000,232,10976599,12765,0,1724074718,13009.202572789996,96.71610746999795,53461.91851824 2024-08-19,13:38:40.000,232,10976571,12685,0,1724074719,13009.135209690001,96.72315660000459,53461.82768568 2024-08-19,13:38:41.000,232,10976553,12765,0,1724074720,13009.11500076,96.7372548600033,53461.75781448 2024-08-19,13:38:42.000,232,10976544,12765,0,1724074721,13009.101528139996,96.75840225000138,53461.81371144001 2024-08-19,13:38:43.000,232,10976568,12685,0,1724074722,13009.09479183,96.77954963999946,53461.76480160001 2024-08-19,13:38:44.000,232,10976560,13205,0,1724074723,13009.03416504,96.78659876999882,53461.722878880006 2024-08-19,13:38:45.000,232,10976560,12645,0,1724074724,13009.020692419996,96.80774616000417,53461.75781448 2024-08-19,13:38:46.000,232,10976579,12645,0,1724074725,13009.02742872999,96.83594268000161,53461.79275008001 2024-08-19,13:38:47.000,232,10976550,12725,0,1724074726,13008.98701086999,96.86413919999904,53461.79275008001 2024-08-19,13:38:48.000,232,10976560,12805,0,1724074727,13008.97353825,96.89938485000312,53461.75781448 2024-08-19,13:38:49.000,232,10976538,12685,0,1724074728,13008.960065629995,96.92758137000055,53461.78576296 2024-08-19,13:38:50.000,232,10976519,12685,0,1724074729,13008.99374718,96.9839744100027,53461.78576296 2024-08-19,13:38:51.000,232,10976565,12685,0,1724074730,13008.960065629995,97.0192200599995,53461.71589176001 2024-08-19,13:38:52.000,232,10976597,12885,0,1724074731,13008.95332932,97.0192200599995,53461.69493040001 2024-08-19,13:38:53.000,232,10976618,12445,0,1724074732,13008.939856699995,97.03331831999822,53461.71589176001 2024-08-19,13:38:54.000,232,10976547,12765,0,1724074733,13008.8724936,97.07561310000165,53461.71589176001 2024-08-19,13:38:55.000,232,10976565,12885,0,1724074734,13008.88596621999,97.08971136000036,53461.74384024001 2024-08-19,13:38:56.000,232,10976603,12725,0,1724074735,13008.899438839995,97.1179078799978,53461.722878880006 2024-08-19,13:38:57.000,232,10976594,12965,0,1724074736,13008.85228467,97.14610440000251,53461.653007680005 2024-08-19,13:38:58.000,232,10976555,12885,0,1724074737,13008.85228467,97.11085874999844,53461.70890464 2024-08-19,13:38:59.000,232,10976548,12605,0,1724074738,13008.85228467,97.17430091999995,53461.66698192001 2024-08-19,13:39:00.000,232,10976614,12965,0,1724074739,13008.78492156999,97.20249744000466,53461.63204632 2024-08-19,13:39:01.000,232,10976604,12645,0,1724074740,13008.76471263999,97.24479222000082,53461.653007680005 2024-08-19,13:39:02.000,232,10976600,13125,0,1724074741,13008.74450370999,97.29413613000361,53461.61807208 2024-08-19,13:39:03.000,232,10976579,12925,0,1724074742,13008.73103109,97.30118526000297,53461.64602056001 2024-08-19,13:39:04.000,232,10976548,13125,0,1724074743,13008.70408584999,97.32233265000104,53461.653007680005 2024-08-19,13:39:05.000,232,10976554,12605,0,1724074744,13008.670404299999,97.33643090999976,53461.653007680005 2024-08-19,13:39:06.000,232,10976551,12645,0,1724074745,13008.629986439999,97.36462743000448,53461.604097840005 2024-08-19,13:39:07.000,232,10976554,12685,0,1724074746,13008.616513819994,97.41397133999999,53461.59711072001 2024-08-19,13:39:08.000,232,10976586,12725,0,1724074747,13008.576095959994,97.41397133999999,53461.56916224 2024-08-19,13:39:09.000,232,10976602,12605,0,1724074748,13008.562623339989,97.45626612000342,53461.604097840005 2024-08-19,13:39:10.000,232,10976541,12805,0,1724074749,13008.569359649999,97.4774135100015,53461.56217512 2024-08-19,13:39:11.000,232,10976505,12765,0,1724074750,13008.475051309993,97.52675742000429,53461.59711072001 2024-08-19,13:39:12.000,232,10976563,12245,0,1724074751,13008.454842379993,97.52675742000429,53461.52723952001 2024-08-19,13:39:13.000,232,10976550,12805,0,1724074752,13008.468314999998,97.540855680003,53461.5202524 2024-08-19,13:39:14.000,232,10976593,12805,0,1724074753,13008.441369759988,97.5761013299998,53461.5202524 2024-08-19,13:39:15.000,232,10976555,12685,0,1724074754,13008.360534039988,97.59019958999852,53461.52723952001 2024-08-19,13:39:16.000,232,10976530,12805,0,1724074755,13008.387479279998,97.58315045999916,53461.49230392 2024-08-19,13:39:17.000,232,10976541,12725,0,1724074756,13008.360534039988,97.60429785000451,53461.40845848001 2024-08-19,13:39:18.000,232,10976575,12925,0,1724074757,13008.340325110003,97.61839611000323,53461.47832968001 2024-08-19,13:39:19.000,232,10976573,12445,0,1724074758,13008.320116180003,97.63249437000195,53461.47134256 2024-08-19,13:39:20.000,232,10976574,12765,0,1724074759,13008.286434629998,97.63954350000131,53461.42941984001 2024-08-19,13:39:21.000,232,10976550,12765,0,1724074760,13008.299907250002,97.64659263000067,53461.4503812 2024-08-19,13:39:22.000,232,10976596,12685,0,1724074761,13008.286434629998,97.62544524000259,53461.47134256 2024-08-19,13:39:23.000,232,10976491,12845,0,1724074762,13008.286434629998,97.65364176000003,53461.4154456 2024-08-19,13:39:24.000,232,10976619,12885,0,1724074763,13008.246016769997,97.63954350000131,53461.4154456 2024-08-19,13:39:25.000,232,10976540,12845,0,1724074764,13008.259489390002,97.64659263000067,53461.39448424 2024-08-19,13:39:26.000,232,10976581,12605,0,1724074765,13008.293170939993,97.60429785000451,53461.3455744 2024-08-19,13:39:27.000,232,10976584,13205,0,1724074766,13008.266225699997,97.5761013299998,53461.366535760004 2024-08-19,13:39:28.000,232,10976527,13085,0,1724074767,13008.279698320002,97.60429785000451,53461.3455744 2024-08-19,13:39:29.000,232,10976536,12805,0,1724074768,13008.286434629998,97.54790481000236,53461.317625920005 2024-08-19,13:39:30.000,232,10976602,12885,0,1724074769,13008.306643559998,97.540855680003,53461.317625920005 2024-08-19,13:39:31.000,232,10976561,12645,0,1724074770,13008.293170939993,97.52675742000429,53461.30365168 2024-08-19,13:39:32.000,232,10976488,12845,0,1724074771,13008.272962009993,97.540855680003,53461.3455744 2024-08-19,13:39:33.000,232,10976558,13085,0,1724074772,13008.252753079993,97.48446264000086,53461.28269032 2024-08-19,13:39:34.000,232,10976558,12605,0,1724074773,13008.259489390002,97.47036438000214,53461.31063880001 2024-08-19,13:39:35.000,232,10976541,12845,0,1724074774,13008.266225699997,97.47036438000214,53461.24775472 2024-08-19,13:39:36.000,232,10976543,12765,0,1724074775,13008.259489390002,97.39282395000191,53461.24076760001 2024-08-19,13:39:37.000,232,10976549,12525,0,1724074776,13008.259489390002,97.43511872999807,53461.24775472 2024-08-19,13:39:38.000,232,10976599,12805,0,1724074777,13008.252753079993,97.37167656000383,53461.24775472 2024-08-19,13:39:39.000,232,10976571,12845,0,1724074778,13008.272962009993,97.40692221000063,53461.205832 2024-08-19,13:39:40.000,232,10976570,12885,0,1724074779,13008.246016769997,97.38577482000255,53461.23378048 2024-08-19,13:39:41.000,232,10976544,13045,0,1724074780,13008.272962009993,97.37167656000383,53461.18487064 2024-08-19,13:39:42.000,232,10976551,12645,0,1724074781,13008.266225699997,97.38577482000255,53461.24076760001 2024-08-19,13:39:43.000,232,10976563,12645,0,1724074782,13008.286434629998,97.35757829999784,53461.19185776001 2024-08-19,13:39:44.000,232,10976528,12845,0,1724074783,13008.272962009993,97.36462743000448,53461.22679336 2024-08-19,13:39:45.000,232,10976558,12765,0,1724074784,13008.266225699997,97.37167656000383,53461.198844880004 2024-08-19,13:39:46.000,232,10976555,12965,0,1724074785,13008.252753079993,97.35757829999784,53461.205832 2024-08-19,13:39:47.000,232,10976552,12805,0,1724074786,13008.225807839997,97.35757829999784,53461.219806240006 2024-08-19,13:39:48.000,232,10976509,12965,0,1724074787,13008.225807839997,97.35757829999784,53461.23378048 2024-08-19,13:39:49.000,232,10976526,12885,0,1724074788,13008.212335219992,97.3293817800004,53461.205832 2024-08-19,13:39:50.000,232,10976526,12845,0,1724074789,13008.219071530002,97.37167656000383,53461.24076760001 2024-08-19,13:39:51.000,232,10976559,12685,0,1724074790,13008.158444740002,97.37167656000383,53461.19185776001 2024-08-19,13:39:52.000,232,10976574,12645,0,1724074791,13008.171917359992,97.3293817800004,53461.23378048 2024-08-19,13:39:53.000,232,10976608,12645,0,1724074792,13008.165181049997,97.35052916999848,53461.219806240006 2024-08-19,13:39:54.000,232,10976514,12805,0,1724074793,13008.144972119997,97.39282395000191,53461.15692216 2024-08-19,13:39:55.000,232,10976565,12525,0,1724074794,13008.151708429992,97.40692221000063,53461.18487064 2024-08-19,13:39:56.000,232,10976547,12645,0,1724074795,13008.104554259997,97.35052916999848,53461.17788352 2024-08-19,13:39:57.000,232,10976559,12805,0,1724074796,13008.057400090001,97.43511872999807,53461.11499944 2024-08-19,13:39:58.000,232,10976562,12845,0,1724074797,13008.064136399997,97.41397133999999,53461.12897368 2024-08-19,13:39:59.000,232,10976515,12845,0,1724074798,13008.050663779992,97.41397133999999,53461.14294792001 2024-08-19,13:40:00.000,232,10976537,12965,0,1724074799,13008.016982230001,97.45626612000342,53461.10801232 2024-08-19,13:40:01.000,232,10976563,12485,0,1724074800,13008.003509609996,97.49856089999957,53461.07307672001 2024-08-19,13:40:02.000,232,10976553,12845,0,1724074801,13008.043927469997,97.52675742000429,53461.101025200005 2024-08-19,13:40:03.000,232,10976540,12965,0,1724074802,13008.010245919992,97.56905220000044,53461.08705096 2024-08-19,13:40:04.000,232,10976554,12845,0,1724074803,13007.976564370001,97.56200307000108,53461.04512824001 2024-08-19,13:40:05.000,232,10976533,12925,0,1724074804,13007.929410199991,97.61134698000387,53461.05910248 2024-08-19,13:40:06.000,232,10976547,12725,0,1724074805,13007.91593758,97.59724871999788,53461.0660896 2024-08-19,13:40:07.000,232,10976505,13045,0,1724074806,13007.902464959996,97.63249437000195,53461.03814112 2024-08-19,13:40:08.000,232,10976593,12605,0,1724074807,13007.888992339991,97.64659263000067,53461.0660896 2024-08-19,13:40:09.000,232,10976556,12525,0,1724074808,13007.882256029996,97.6747891499981,53461.003205520006 2024-08-19,13:40:10.000,232,10976549,12845,0,1724074809,13007.85531079,97.69593654000346,53460.9612828 2024-08-19,13:40:11.000,232,10976563,12685,0,1724074810,13007.841838169996,97.74528044999897,53460.94730856 2024-08-19,13:40:12.000,232,10976565,12725,0,1724074811,13007.83510186,97.76642784000433,53460.96826992 2024-08-19,13:40:13.000,232,10976523,12685,0,1724074812,13007.85531079,97.74528044999897,53460.92634720001 2024-08-19,13:40:14.000,232,10976539,12845,0,1724074813,13007.85531079,97.75232957999833,53460.95429568001 2024-08-19,13:40:15.000,232,10976574,12685,0,1724074814,13007.89572865,97.75232957999833,53460.94032144 2024-08-19,13:40:16.000,232,10976534,12765,0,1724074815,13007.91593758,97.74528044999897,53460.94730856 2024-08-19,13:40:17.000,232,10976550,12805,0,1724074816,13007.929410199991,97.75232957999833,53460.9612828 2024-08-19,13:40:18.000,232,10976525,12885,0,1724074817,13007.956355440001,97.73118219000025,53460.90538584001 2024-08-19,13:40:19.000,232,10976521,12765,0,1724074818,13007.936146510001,97.75937870999769,53460.84948888 2024-08-19,13:40:20.000,232,10976505,12725,0,1724074819,13007.936146510001,97.76642784000433,53460.87743736001 2024-08-19,13:40:21.000,232,10976542,12765,0,1724074820,13007.922673889996,97.74528044999897,53460.82852752001 2024-08-19,13:40:22.000,232,10976535,12805,0,1724074821,13007.949619129991,97.75937870999769,53460.835514640006 2024-08-19,13:40:23.000,232,10976601,12805,0,1724074822,13007.942882819996,97.79462436000176,53460.87045024 2024-08-19,13:40:24.000,232,10976576,12805,0,1724074823,13007.942882819996,97.75937870999769,53460.863463120004 2024-08-19,13:40:25.000,232,10976524,13165,0,1724074824,13007.929410199991,97.77347697000368,53460.80756616001 2024-08-19,13:40:26.000,232,10976526,12965,0,1724074825,13007.929410199991,97.80872262000048,53460.85647600001 2024-08-19,13:40:27.000,232,10976555,12925,0,1724074826,13007.936146510001,97.79462436000176,53460.80057904 2024-08-19,13:40:28.000,232,10976544,12925,0,1724074827,13007.909201269991,97.81577174999984,53460.7516692 2024-08-19,13:40:29.000,232,10976492,12965,0,1724074828,13007.888992339991,97.84396827000455,53460.79359192 2024-08-19,13:40:30.000,232,10976529,12925,0,1724074829,13007.868783409991,97.80167349000112,53460.73769496001 2024-08-19,13:40:31.000,232,10976547,13125,0,1724074830,13007.841838169996,97.80872262000048,53460.75865632001 2024-08-19,13:40:32.000,232,10976502,12925,0,1724074831,13007.80815661999,97.80167349000112,53460.77263056 2024-08-19,13:40:33.000,232,10976542,12765,0,1724074832,13007.78794768999,97.82987000999856,53460.765643440005 2024-08-19,13:40:34.000,232,10976575,12605,0,1724074833,13007.75426614,97.86511566000263,53460.73070784 2024-08-19,13:40:35.000,232,10976546,12645,0,1724074834,13007.76773875999,97.87216479000199,53460.80057904 2024-08-19,13:40:36.000,232,10976508,12645,0,1724074835,13007.761002449995,97.92855783000414,53460.73070784 2024-08-19,13:40:37.000,232,10976539,12845,0,1724074836,13007.761002449995,97.92855783000414,53460.75865632001 2024-08-19,13:40:38.000,232,10976555,12725,0,1724074837,13007.78794768999,97.91445956999814,53460.73070784 2024-08-19,13:40:39.000,232,10976596,12965,0,1724074838,13007.761002449995,97.9356069600035,53460.72372072 2024-08-19,13:40:40.000,232,10976527,12805,0,1724074839,13007.71384828,97.92855783000414,53460.70275936 2024-08-19,13:40:41.000,232,10976508,12885,0,1724074840,13007.73405721,97.87921392000135,53460.67481088 2024-08-19,13:40:42.000,232,10976547,12925,0,1724074841,13007.720584589995,97.86511566000263,53460.67481088 2024-08-19,13:40:43.000,232,10976526,12805,0,1724074842,13007.680166729995,97.81577174999984,53460.66083664001 2024-08-19,13:40:44.000,232,10976587,12965,0,1724074843,13007.66669410999,97.81577174999984,53460.63987528001 2024-08-19,13:40:45.000,232,10976495,13045,0,1724074844,13007.66669410999,97.77347697000368,53460.597952560005 2024-08-19,13:40:46.000,232,10976547,12885,0,1724074845,13007.65322149,97.77347697000368,53460.66083664001 2024-08-19,13:40:47.000,232,10976515,12605,0,1724074846,13007.5925947,97.75937870999769,53460.61891392001 2024-08-19,13:40:48.000,232,10976503,12765,0,1724074847,13007.60606731999,97.7875752300024,53460.61891392001 2024-08-19,13:40:49.000,232,10976565,12605,0,1724074848,13007.56564945999,97.75937870999769,53460.597952560005 2024-08-19,13:40:50.000,232,10976535,12965,0,1724074849,13007.599331009995,97.73823131999961,53460.55602984 2024-08-19,13:40:51.000,232,10976518,12525,0,1724074850,13007.558913149995,97.76642784000433,53460.56301696 2024-08-19,13:40:52.000,232,10976604,12605,0,1724074851,13007.55217684,97.75937870999769,53460.57000408001 2024-08-19,13:40:53.000,232,10976546,12885,0,1724074852,13007.56564945999,97.77347697000368,53460.55602984 2024-08-19,13:40:54.000,232,10976561,12805,0,1724074853,13007.52523159999,97.78052610000304,53460.549042720006 2024-08-19,13:40:55.000,232,10976549,12965,0,1724074854,13007.56564945999,97.7875752300024,53460.528081360004 2024-08-19,13:40:56.000,232,10976552,12805,0,1724074855,13007.538704219995,97.79462436000176,53460.56301696 2024-08-19,13:40:57.000,232,10976520,12725,0,1724074856,13007.558913149995,97.81577174999984,53460.54205560001 2024-08-19,13:40:58.000,232,10976572,12605,0,1724074857,13007.56564945999,97.85101740000391,53460.528081360004 2024-08-19,13:40:59.000,232,10976568,12605,0,1724074858,13007.579122079995,97.82987000999856,53460.52109424001 2024-08-19,13:41:00.000,232,10976503,12845,0,1724074859,13007.60606731999,97.85806653000327,53460.49314576001 2024-08-19,13:41:01.000,232,10976582,12885,0,1724074860,13007.63301256,97.88626305000071,53460.52109424001 2024-08-19,13:41:02.000,232,10976535,13005,0,1724074861,13007.64648517999,97.88626305000071,53460.500132880006 2024-08-19,13:41:03.000,232,10976560,12725,0,1724074862,13007.66669410999,97.90741043999878,53460.430261680005 2024-08-19,13:41:04.000,232,10976568,12765,0,1724074863,13007.70711196999,97.87216479000199,53460.50712 2024-08-19,13:41:05.000,232,10976592,12645,0,1724074864,13007.740793519995,97.85101740000391,53460.45821016 2024-08-19,13:41:06.000,232,10976581,12925,0,1724074865,13007.76773875999,97.81577174999984,53460.50712 2024-08-19,13:41:07.000,232,10976578,12765,0,1724074866,13007.821629239996,97.82987000999856,53460.53506848 2024-08-19,13:41:08.000,232,10976549,12725,0,1724074867,13007.81489293,97.83691913999792,53460.48615864 2024-08-19,13:41:09.000,232,10976568,12645,0,1724074868,13007.922673889996,97.83691913999792,53460.528081360004 2024-08-19,13:41:10.000,232,10976547,12565,0,1724074869,13007.922673889996,97.82987000999856,53460.50712 2024-08-19,13:41:11.000,232,10976500,12725,0,1724074870,13007.956355440001,97.7875752300024,53460.46519728 2024-08-19,13:41:12.000,232,10976544,12885,0,1724074871,13007.990036989991,97.77347697000368,53460.49314576001 2024-08-19,13:41:13.000,232,10976553,12805,0,1724074872,13008.003509609996,97.75232957999833,53460.46519728 2024-08-19,13:41:14.000,232,10976514,12685,0,1724074873,13008.037191160001,97.76642784000433,53460.52109424001 2024-08-19,13:41:15.000,232,10976490,12565,0,1724074874,13008.064136399997,97.7875752300024,53460.50712 2024-08-19,13:41:16.000,232,10976561,12845,0,1724074875,13008.104554259997,97.76642784000433,53460.46519728 2024-08-19,13:41:17.000,232,10976525,12685,0,1724074876,13008.151708429992,97.80872262000048,53460.50712 2024-08-19,13:41:18.000,232,10976561,12605,0,1724074877,13008.192126289992,97.83691913999792,53460.54205560001 2024-08-19,13:41:19.000,232,10976540,12565,0,1724074878,13008.219071530002,97.80872262000048,53460.55602984 2024-08-19,13:41:20.000,232,10976517,12965,0,1724074879,13008.205598909997,97.81577174999984,53460.500132880006 2024-08-19,13:41:21.000,232,10976538,12845,0,1724074880,13008.239280460002,97.83691913999792,53460.528081360004 2024-08-19,13:41:22.000,232,10976571,12805,0,1724074881,13008.279698320002,97.83691913999792,53460.56301696 2024-08-19,13:41:23.000,232,10976574,13005,0,1724074882,13008.293170939993,97.80872262000048,53460.528081360004 2024-08-19,13:41:24.000,232,10976544,12885,0,1724074883,13008.347061419998,97.87921392000135,53460.549042720006 2024-08-19,13:41:25.000,232,10976530,12645,0,1724074884,13008.374006659993,97.87921392000135,53460.54205560001 2024-08-19,13:41:26.000,232,10976547,12485,0,1724074885,13008.374006659993,97.88626305000071,53460.59096544001 2024-08-19,13:41:27.000,232,10976519,13005,0,1724074886,13008.454842379993,97.86511566000263,53460.56301696 2024-08-19,13:41:28.000,232,10976596,12685,0,1724074887,13008.475051309993,97.89331218000007,53460.58397832 2024-08-19,13:41:29.000,232,10976585,12685,0,1724074888,13008.488523929998,97.94265609000286,53460.57000408001 2024-08-19,13:41:30.000,232,10976525,12645,0,1724074889,13008.515469169994,97.95675435000157,53460.61891392001 2024-08-19,13:41:31.000,232,10976549,12805,0,1724074890,13008.562623339989,97.99199999999837,53460.58397832 2024-08-19,13:41:32.000,232,10976556,12805,0,1724074891,13008.576095959994,97.99199999999837,53460.6119268 2024-08-19,13:41:33.000,232,10976547,12685,0,1724074892,13008.656931679994,98.02019652000308,53460.60493968 2024-08-19,13:41:34.000,232,10976595,12925,0,1724074893,13008.70408584999,98.04839304000052,53460.63288816 2024-08-19,13:41:35.000,232,10976575,13205,0,1724074894,13008.757976329995,98.06249129999924,53460.597952560005 2024-08-19,13:41:36.000,232,10976535,12885,0,1724074895,13008.798394189995,98.09773695000331,53460.6119268 2024-08-19,13:41:37.000,232,10976500,12765,0,1724074896,13008.838812049995,98.1329826000001,53460.58397832 2024-08-19,13:41:38.000,232,10976564,12685,0,1724074897,13008.919647769995,98.16117912000482,53460.66083664001 2024-08-19,13:41:39.000,232,10976552,12965,0,1724074898,13008.94659300999,98.19642477000161,53460.61891392001 2024-08-19,13:41:40.000,232,10976572,12885,0,1724074899,13008.98701086999,98.23167041999841,53460.62590104 2024-08-19,13:41:41.000,232,10976591,12765,0,1724074900,13009.000483489996,98.25986694000312,53460.68878512001 2024-08-19,13:41:42.000,232,10976567,12845,0,1724074901,13009.05437397,98.29511258999992,53460.681798 2024-08-19,13:41:43.000,232,10976585,12765,0,1724074902,13009.088055519991,98.32330911000463,53460.65384952 2024-08-19,13:41:44.000,232,10976560,13005,0,1724074903,13009.155418620001,98.36560389000078,53460.66083664001 2024-08-19,13:41:45.000,232,10976570,12965,0,1724074904,13009.202572789996,98.36560389000078,53460.6119268 2024-08-19,13:41:46.000,232,10976590,12805,0,1724074905,13009.276672200001,98.37265302000014,53460.667823760006 2024-08-19,13:41:47.000,232,10976515,12925,0,1724074906,13009.269935889992,98.42199693000293,53460.62590104 2024-08-19,13:41:48.000,232,10976580,12805,0,1724074907,13009.350771609992,98.42199693000293,53460.62590104 2024-08-19,13:41:49.000,232,10976633,13005,0,1724074908,13009.377716850002,98.44314432000101,53460.66083664001 2024-08-19,13:41:50.000,232,10976553,12805,0,1724074909,13009.391189469992,98.43609519000165,53460.6119268 2024-08-19,13:41:51.000,232,10976514,12965,0,1724074910,13009.424871019997,98.43609519000165,53460.646862400004 2024-08-19,13:41:52.000,232,10976569,12645,0,1724074911,13009.445079949997,98.41494780000357,53460.62590104 2024-08-19,13:41:53.000,232,10976558,12685,0,1724074912,13009.465288879997,98.45724257999973,53460.65384952 2024-08-19,13:41:54.000,232,10976524,12885,0,1724074913,13009.552860909993,98.44314432000101,53460.62590104 2024-08-19,13:41:55.000,232,10976604,12965,0,1724074914,13009.579806149988,98.43609519000165,53460.681798 2024-08-19,13:41:56.000,232,10976516,12845,0,1724074915,13009.573069839993,98.47134083999845,53460.65384952 2024-08-19,13:41:57.000,232,10976558,12845,0,1724074916,13009.640432939988,98.4924882300038,53460.68878512001 2024-08-19,13:41:58.000,232,10976625,12885,0,1724074917,13009.721268659989,98.48543910000444,53460.68878512001 2024-08-19,13:41:59.000,232,10976524,12765,0,1724074918,13009.734741279994,98.54183213999931,53460.62590104 2024-08-19,13:42:00.000,232,10976549,13045,0,1724074919,13009.761686519989,98.57002866000403,53460.681798 2024-08-19,13:42:01.000,232,10976597,12685,0,1724074920,13009.802104379989,98.57707779000339,53460.73070784 2024-08-19,13:42:02.000,232,10976563,12645,0,1724074921,13009.835785929994,98.61232344000018,53460.667823760006 2024-08-19,13:42:03.000,232,10976565,12525,0,1724074922,13009.88294009999,98.63347082999826,53460.695772240004 2024-08-19,13:42:04.000,232,10976570,12965,0,1724074923,13009.916621649994,98.61937256999954,53460.67481088 2024-08-19,13:42:05.000,232,10976607,12685,0,1724074924,13009.99072106,98.61937256999954,53460.70974648001 2024-08-19,13:42:06.000,232,10976572,13045,0,1724074925,13010.02440260999,98.61232344000018,53460.681798 2024-08-19,13:42:07.000,232,10976585,12925,0,1724074926,13010.10523832999,98.64756909000425,53460.681798 2024-08-19,13:42:08.000,232,10976622,12885,0,1724074927,13010.179337739995,98.6405199600049,53460.716733600006 2024-08-19,13:42:09.000,232,10976609,12725,0,1724074928,13010.23322822,98.64756909000425,53460.75865632001 2024-08-19,13:42:10.000,232,10976582,12805,0,1724074929,13010.26690976999,98.68281474000105,53460.73070784 2024-08-19,13:42:11.000,232,10976577,12965,0,1724074930,13010.31406394,98.68281474000105,53460.765643440005 2024-08-19,13:42:12.000,232,10976552,12685,0,1724074931,13010.347745489991,98.67576561000169,53460.765643440005 2024-08-19,13:42:13.000,232,10976569,12805,0,1724074932,13010.435317520001,98.69691299999977,53460.75865632001 2024-08-19,13:42:14.000,232,10976565,12685,0,1724074933,13010.482471689997,98.70396212999913,53460.78660480001 2024-08-19,13:42:15.000,232,10976593,12805,0,1724074934,13010.522889549997,98.71101125999849,53460.77961768 2024-08-19,13:42:16.000,232,10976520,12845,0,1724074935,13010.570043719992,98.68986387000041,53460.8215404 2024-08-19,13:42:17.000,232,10976586,12965,0,1724074936,13010.644143129997,98.68986387000041,53460.80057904 2024-08-19,13:42:18.000,232,10976603,12725,0,1724074937,13010.704769919997,98.67576561000169,53460.82852752001 2024-08-19,13:42:19.000,232,10976515,12685,0,1724074938,13010.731715159993,98.61937256999954,53460.8215404 2024-08-19,13:42:20.000,232,10976600,12925,0,1724074939,13010.772133019993,98.64756909000425,53460.863463120004 2024-08-19,13:42:21.000,232,10976597,12645,0,1724074940,13010.879913979988,98.63347082999826,53460.8914116 2024-08-19,13:42:22.000,232,10976541,12605,0,1724074941,13010.960749699989,98.66871648000233,53460.91237296 2024-08-19,13:42:23.000,232,10976590,13245,0,1724074942,13011.04158541999,98.6405199600049,53460.87743736001 2024-08-19,13:42:24.000,232,10976520,12765,0,1724074943,13011.021376489989,98.65461822000361,53460.884424480006 2024-08-19,13:42:25.000,232,10976593,12885,0,1724074944,13011.12242113999,98.60527431000082,53460.91237296 2024-08-19,13:42:26.000,232,10976550,12845,0,1724074945,13011.16283899999,98.57002866000403,53460.95429568001 2024-08-19,13:42:27.000,232,10976580,12765,0,1724074946,13011.236938409995,98.5277338800006,53460.94730856 2024-08-19,13:42:28.000,232,10976557,12445,0,1724074947,13011.32451043999,98.5277338800006,53460.98923128 2024-08-19,13:42:29.000,232,10976575,12605,0,1724074948,13011.39187354,98.5277338800006,53461.01717976 2024-08-19,13:42:30.000,232,10976565,12885,0,1724074949,13011.46597294999,98.50658649000252,53461.01717976 2024-08-19,13:42:31.000,232,10976586,12605,0,1724074950,13011.499654499996,98.45724257999973,53460.99621840001 2024-08-19,13:42:32.000,232,10976533,12765,0,1724074951,13011.567017599991,98.40084954000486,53461.052115360006 2024-08-19,13:42:33.000,232,10976580,12525,0,1724074952,13011.620908079996,98.39380040999822,53461.052115360006 2024-08-19,13:42:34.000,232,10976559,12725,0,1724074953,13011.681534869997,98.33740737000335,53461.09403808001 2024-08-19,13:42:35.000,232,10976605,12685,0,1724074954,13011.728689039992,98.33740737000335,53461.09403808001 2024-08-19,13:42:36.000,232,10976566,12885,0,1724074955,13011.775843210002,98.316259979998,53461.101025200005 2024-08-19,13:42:37.000,232,10976558,12805,0,1724074956,13011.836470000002,98.32330911000463,53461.12198656001 2024-08-19,13:42:38.000,232,10976568,12805,0,1724074957,13011.876887860002,98.30216171999928,53461.11499944 2024-08-19,13:42:39.000,232,10976507,12885,0,1724074958,13011.964459889998,98.28806346000056,53461.18487064 2024-08-19,13:42:40.000,232,10976551,12805,0,1724074959,13012.004877749998,98.33035824000399,53461.198844880004 2024-08-19,13:42:41.000,232,10976554,12605,0,1724074960,13012.038559299988,98.33035824000399,53461.18487064 2024-08-19,13:42:42.000,232,10976525,12845,0,1724074961,13012.058768229988,98.33740737000335,53461.198844880004 2024-08-19,13:42:43.000,232,10976569,12725,0,1724074962,13012.119395019989,98.33035824000399,53461.24775472 2024-08-19,13:42:44.000,232,10976521,12925,0,1724074963,13012.099186089989,98.316259979998,53461.25474184 2024-08-19,13:42:45.000,232,10976574,12805,0,1724074964,13012.153076569994,98.33740737000335,53461.22679336 2024-08-19,13:42:46.000,232,10976566,12725,0,1724074965,13012.193494429994,98.37265302000014,53461.268716080005 2024-08-19,13:42:47.000,232,10976584,12885,0,1724074966,13012.227175979999,98.38675127999886,53461.24076760001 2024-08-19,13:42:48.000,232,10976559,12645,0,1724074967,13012.287802769999,98.40084954000486,53461.28269032 2024-08-19,13:42:49.000,232,10976540,12845,0,1724074968,13012.294539079994,98.40084954000486,53461.31063880001 2024-08-19,13:42:50.000,232,10976595,12885,0,1724074969,13012.30127538999,98.42904606000229,53461.2757032 2024-08-19,13:42:51.000,232,10976548,12645,0,1724074970,13012.36863849,98.44314432000101,53461.317625920005 2024-08-19,13:42:52.000,232,10976581,12885,0,1724074971,13012.32822063,98.4924882300038,53461.338587280006 2024-08-19,13:42:53.000,232,10976560,12765,0,1724074972,13012.40905635,98.50658649000252,53461.338587280006 2024-08-19,13:42:54.000,232,10976580,12885,0,1724074973,13012.456210519995,98.43609519000165,53461.37352288 2024-08-19,13:42:55.000,232,10976552,12845,0,1724074974,13012.42252896999,98.45019345000037,53461.35256152 2024-08-19,13:42:56.000,232,10976576,13085,0,1724074975,13012.46294682999,98.46429170999909,53461.4154456 2024-08-19,13:42:57.000,232,10976583,12645,0,1724074976,13012.50336468999,98.48543910000444,53461.35954864001 2024-08-19,13:42:58.000,232,10976569,13085,0,1724074977,13012.557255169995,98.49953736000316,53461.3455744 2024-08-19,13:42:59.000,232,10976510,12845,0,1724074978,13012.53030993,98.52068475000124,53461.387497120006 2024-08-19,13:43:00.000,232,10976608,12725,0,1724074979,13012.56399147999,98.4924882300038,53461.37352288 2024-08-19,13:43:01.000,232,10976612,12765,0,1724074980,13012.53030993,98.54183213999931,53461.40147136 2024-08-19,13:43:02.000,232,10976600,12925,0,1724074981,13012.52357361999,98.52068475000124,53461.37352288 2024-08-19,13:43:03.000,232,10976543,13005,0,1724074982,13012.58420040999,98.53478300999996,53461.387497120006 2024-08-19,13:43:04.000,232,10976620,12885,0,1724074983,13012.58420040999,98.5277338800006,53461.40147136 2024-08-19,13:43:05.000,232,10976567,12725,0,1724074984,13012.57072779,98.54183213999931,53461.40147136 2024-08-19,13:43:06.000,232,10976580,12765,0,1724074985,13012.62461826999,98.5277338800006,53461.42941984001 2024-08-19,13:43:07.000,232,10976580,12765,0,1724074986,13012.58420040999,98.51363562000188,53461.40845848001 2024-08-19,13:43:08.000,232,10976630,12965,0,1724074987,13012.557255169995,98.53478300999996,53461.38051000001 2024-08-19,13:43:09.000,232,10976595,12925,0,1724074988,13012.53030993,98.52068475000124,53461.35256152 2024-08-19,13:43:10.000,232,10976567,12805,0,1724074989,13012.53030993,98.53478300999996,53461.38051000001 2024-08-19,13:43:11.000,232,10976554,12445,0,1724074990,13012.48989207,98.5277338800006,53461.35256152 2024-08-19,13:43:12.000,232,10976577,12605,0,1724074991,13012.48989207,98.55593039999803,53461.38051000001 2024-08-19,13:43:13.000,232,10976539,12765,0,1724074992,13012.44947421,98.57002866000403,53461.35954864001 2024-08-19,13:43:14.000,232,10976559,12605,0,1724074993,13012.510101,98.50658649000252,53461.366535760004 2024-08-19,13:43:15.000,232,10976586,12845,0,1724074994,13012.46968314,98.49953736000316,53461.33160016001 2024-08-19,13:43:16.000,232,10976589,12965,0,1724074995,13012.496628379995,98.4783899699978,53461.38051000001 2024-08-19,13:43:17.000,232,10976573,12605,0,1724074996,13012.496628379995,98.46429170999909,53461.35256152 2024-08-19,13:43:18.000,232,10976547,12605,0,1724074997,13012.456210519995,98.47134083999845,53461.35954864001 2024-08-19,13:43:19.000,232,10976538,12965,0,1724074998,13012.40232003999,98.46429170999909,53461.32461304 2024-08-19,13:43:20.000,232,10976603,12765,0,1724074999,13012.38211110999,98.41494780000357,53461.338587280006 2024-08-19,13:43:21.000,232,10976601,12845,0,1724075000,13012.36190217999,98.40789867000422,53461.35256152 2024-08-19,13:43:22.000,232,10976571,12965,0,1724075001,13012.355165869994,98.40084954000486,53461.317625920005 2024-08-19,13:43:23.000,232,10976537,12925,0,1724075002,13012.32822063,98.38675127999886,53461.32461304 2024-08-19,13:43:24.000,232,10976593,12685,0,1724075003,13012.287802769999,98.3444565000027,53461.317625920005 2024-08-19,13:43:25.000,232,10976577,12965,0,1724075004,13012.247384909999,98.316259979998,53461.24775472 2024-08-19,13:43:26.000,232,10976576,12925,0,1724075005,13012.254121219994,98.33035824000399,53461.28967744001 2024-08-19,13:43:27.000,232,10976572,12805,0,1724075006,13012.240648599989,98.38675127999886,53461.28967744001 2024-08-19,13:43:28.000,232,10976555,12805,0,1724075007,13012.220439669989,98.316259979998,53461.23378048 2024-08-19,13:43:29.000,232,10976560,13125,0,1724075008,13012.180021809989,98.30921084999864,53461.22679336 2024-08-19,13:43:30.000,232,10976575,12565,0,1724075009,13012.153076569994,98.27396520000184,53461.24076760001 2024-08-19,13:43:31.000,232,10976571,13125,0,1724075010,13012.153076569994,98.28806346000056,53461.24775472 2024-08-19,13:43:32.000,232,10976605,12605,0,1724075011,13012.132867639993,98.28806346000056,53461.15692216 2024-08-19,13:43:33.000,232,10976551,12605,0,1724075012,13012.126131329998,98.2810143300012,53461.08006384 2024-08-19,13:43:34.000,232,10976536,12885,0,1724075013,13012.085713469998,98.25986694000312,53461.09403808001 2024-08-19,13:43:35.000,232,10976586,12765,0,1724075014,13012.045295609998,98.25281781000376,53461.09403808001 2024-08-19,13:43:36.000,232,10976596,12965,0,1724075015,13012.011614059993,98.2457686800044,53461.07307672001 2024-08-19,13:43:37.000,232,10976595,12525,0,1724075016,13011.984668819998,98.21052303000033,53461.12198656001 2024-08-19,13:43:38.000,232,10976559,12765,0,1724075017,13011.957723580002,98.23167041999841,53461.11499944 2024-08-19,13:43:39.000,232,10976515,12725,0,1724075018,13011.930778339993,98.25986694000312,53461.12897368 2024-08-19,13:43:40.000,232,10976592,12765,0,1724075019,13011.890360479993,98.21052303000033,53461.10801232 2024-08-19,13:43:41.000,232,10976564,12925,0,1724075020,13011.863415239997,98.21757215999969,53461.04512824001 2024-08-19,13:43:42.000,232,10976635,12805,0,1724075021,13011.849942619992,98.18937564000225,53461.031154000004 2024-08-19,13:43:43.000,232,10976599,12805,0,1724075022,13011.822997379997,98.1823265100029,53461.003205520006 2024-08-19,13:43:44.000,232,10976529,12845,0,1724075023,13011.809524759992,98.16822825000418,53461.03814112 2024-08-19,13:43:45.000,232,10976565,12805,0,1724075024,13011.775843210002,98.14708085999882,53460.982244160004 2024-08-19,13:43:46.000,232,10976580,12765,0,1724075025,13011.769106899992,98.11888434000139,53460.99621840001 2024-08-19,13:43:47.000,232,10976601,12845,0,1724075026,13011.748897969992,98.1329826000001,53460.90538584001 2024-08-19,13:43:48.000,232,10976632,12845,0,1724075027,13011.735425350002,98.08363869000459,53460.96826992 2024-08-19,13:43:49.000,232,10976524,12965,0,1724075028,13011.715216420002,98.11888434000139,53460.97525704001 2024-08-19,13:43:50.000,232,10976561,12525,0,1724075029,13011.742161659997,98.0695404299986,53460.92634720001 2024-08-19,13:43:51.000,232,10976551,13005,0,1724075030,13011.708480109992,98.08363869000459,53460.87743736001 2024-08-19,13:43:52.000,232,10976608,12965,0,1724075031,13011.688271179992,98.07658955999796,53460.8914116 2024-08-19,13:43:53.000,232,10976623,12885,0,1724075032,13011.701743799997,98.0342947800018,53460.87743736001 2024-08-19,13:43:54.000,232,10976531,12885,0,1724075033,13011.661325939996,98.02019652000308,53460.90538584001 2024-08-19,13:43:55.000,232,10976544,12485,0,1724075034,13011.695007490001,98.05544216999988,53460.84948888 2024-08-19,13:43:56.000,232,10976591,13005,0,1724075035,13011.701743799997,97.99904912999773,53460.84250176 2024-08-19,13:43:57.000,232,10976586,12605,0,1724075036,13011.654589630001,98.02019652000308,53460.863463120004 2024-08-19,13:43:58.000,232,10976578,13005,0,1724075037,13011.654589630001,98.02019652000308,53460.8215404 2024-08-19,13:43:59.000,232,10976560,12685,0,1724075038,13011.627644389991,98.04839304000052,53460.80057904 2024-08-19,13:44:00.000,232,10976595,12685,0,1724075039,13011.627644389991,98.02724565000244,53460.84250176 2024-08-19,13:44:01.000,232,10976572,12885,0,1724075040,13011.573753910001,98.02019652000308,53460.80756616001 2024-08-19,13:44:02.000,232,10976540,12925,0,1724075041,13011.587226529991,98.01314739000372,53460.80057904 2024-08-19,13:44:03.000,232,10976576,12605,0,1724075042,13011.55354498,98.02724565000244,53460.84250176 2024-08-19,13:44:04.000,232,10976505,12965,0,1724075043,13011.526599739991,98.04839304000052,53460.80756616001 2024-08-19,13:44:05.000,232,10976579,13085,0,1724075044,13011.53333605,98.04134391000116,53460.765643440005 2024-08-19,13:44:06.000,232,10976563,12965,0,1724075045,13011.53333605,98.02019652000308,53460.79359192 2024-08-19,13:44:07.000,232,10976590,13005,0,1724075046,13011.479445569996,98.02019652000308,53460.7516692 2024-08-19,13:44:08.000,232,10976592,12725,0,1724075047,13011.48618187999,98.02019652000308,53460.73769496001 2024-08-19,13:44:09.000,232,10976594,12645,0,1724075048,13011.4322914,98.04134391000116,53460.79359192 2024-08-19,13:44:10.000,232,10976609,12965,0,1724075049,13011.4322914,98.02724565000244,53460.7516692 2024-08-19,13:44:11.000,232,10976560,12605,0,1724075050,13011.39187354,98.06249129999924,53460.72372072 2024-08-19,13:44:12.000,232,10976566,12885,0,1724075051,13011.378400919995,98.0342947800018,53460.73769496001 2024-08-19,13:44:13.000,232,10976548,12885,0,1724075052,13011.337983059995,98.05544216999988,53460.70275936 2024-08-19,13:44:14.000,232,10976514,12925,0,1724075053,13011.30430150999,98.05544216999988,53460.70974648001 2024-08-19,13:44:15.000,232,10976560,12805,0,1724075054,13011.26388364999,98.07658955999796,53460.716733600006 2024-08-19,13:44:16.000,232,10976589,12765,0,1724075055,13011.257147339995,98.05544216999988,53460.66083664001 2024-08-19,13:44:17.000,232,10976549,12725,0,1724075056,13011.24367471999,98.02724565000244,53460.681798 2024-08-19,13:44:18.000,232,10976606,12485,0,1724075057,13011.176311619995,98.06249129999924,53460.66083664001 2024-08-19,13:44:19.000,232,10976589,12645,0,1724075058,13011.18978424,97.99199999999837,53460.68878512001 2024-08-19,13:44:20.000,232,10976586,12725,0,1724075059,13011.14936638,98.02724565000244,53460.67481088 2024-08-19,13:44:21.000,232,10976585,12765,0,1724075060,13011.135893759994,97.99904912999773,53460.667823760006 2024-08-19,13:44:22.000,232,10976515,12445,0,1724075061,13011.08200327999,97.94265609000286,53460.6119268 2024-08-19,13:44:23.000,232,10976597,12885,0,1724075062,13011.048321729999,97.91445956999814,53460.66083664001 2024-08-19,13:44:24.000,232,10976532,13045,0,1724075063,13010.987694939999,97.89331218000007,53460.67481088 2024-08-19,13:44:25.000,232,10976565,12685,0,1724075064,13010.947277079998,97.88626305000071,53460.63288816 2024-08-19,13:44:26.000,232,10976611,12765,0,1724075065,13010.913595529993,97.87216479000199,53460.65384952 2024-08-19,13:44:27.000,232,10976625,12765,0,1724075066,13010.852968739993,97.81577174999984,53460.61891392001 2024-08-19,13:44:28.000,232,10976577,12805,0,1724075067,13010.731715159993,97.85101740000391,53460.60493968 2024-08-19,13:44:29.000,232,10976486,12805,0,1724075068,13010.704769919997,97.84396827000455,53460.56301696 2024-08-19,13:44:30.000,232,10976574,12805,0,1724075069,13010.650879439992,97.80872262000048,53460.63288816 2024-08-19,13:44:31.000,232,10976530,12885,0,1724075070,13010.617197890002,97.80872262000048,53460.597952560005 2024-08-19,13:44:32.000,232,10976535,12845,0,1724075071,13010.570043719992,97.80167349000112,53460.63987528001 2024-08-19,13:44:33.000,232,10976570,12485,0,1724075072,13010.495944310002,97.75937870999769,53460.6119268 2024-08-19,13:44:34.000,232,10976531,12845,0,1724075073,13010.462262759997,97.74528044999897,53460.58397832 2024-08-19,13:44:35.000,232,10976527,13005,0,1724075074,13010.428581209992,97.69593654000346,53460.53506848 2024-08-19,13:44:36.000,232,10976612,12965,0,1724075075,13010.361218109996,97.6888874100041,53460.54205560001 2024-08-19,13:44:37.000,232,10976624,12605,0,1724075076,13010.341009179996,97.6747891499981,53460.52109424001 2024-08-19,13:44:38.000,232,10976555,12845,0,1724075077,13010.27364608,97.66069088999939,53460.53506848 2024-08-19,13:44:39.000,232,10976564,12885,0,1724075078,13010.24670083999,97.63954350000131,53460.51410712 2024-08-19,13:44:40.000,232,10976572,12765,0,1724075079,13010.17260143,97.62544524000259,53460.49314576001 2024-08-19,13:44:41.000,232,10976586,12965,0,1724075080,13010.14565618999,97.60429785000451,53460.45821016 2024-08-19,13:44:42.000,232,10976540,12845,0,1724075081,13010.10523832999,97.59724871999788,53460.49314576001 2024-08-19,13:44:43.000,232,10976594,12725,0,1724075082,13010.04461153999,97.5761013299998,53460.41628744 2024-08-19,13:44:44.000,232,10976512,12645,0,1724075083,13009.997457369995,97.54790481000236,53460.500132880006 2024-08-19,13:44:45.000,232,10976501,13005,0,1724075084,13009.99072106,97.55495394000172,53460.44423592 2024-08-19,13:44:46.000,232,10976625,12805,0,1724075085,13009.90988534,97.52675742000429,53460.45122304001 2024-08-19,13:44:47.000,232,10976583,12925,0,1724075086,13009.855994859994,97.5761013299998,53460.52109424001 2024-08-19,13:44:48.000,232,10976617,12805,0,1724075087,13009.815576999994,97.55495394000172,53460.49314576001 2024-08-19,13:44:49.000,232,10976599,12965,0,1724075088,13009.748213899999,97.56905220000044,53460.46519728 2024-08-19,13:44:50.000,232,10976574,12925,0,1724075089,13009.754950209994,97.55495394000172,53460.46519728 2024-08-19,13:44:51.000,232,10976573,12925,0,1724075090,13009.701059729989,97.56200307000108,53460.37436472001 2024-08-19,13:44:52.000,232,10976546,12965,0,1724075091,13009.660641869988,97.5761013299998,53460.40930032 2024-08-19,13:44:53.000,232,10976585,12925,0,1724075092,13009.620224009988,97.56905220000044,53460.37436472001 2024-08-19,13:44:54.000,232,10976601,12605,0,1724075093,13009.586542459998,97.61839611000323,53460.40231320001 2024-08-19,13:44:55.000,232,10976555,12605,0,1724075094,13009.519179360002,97.58315045999916,53460.332442000006 2024-08-19,13:44:56.000,232,10976548,12805,0,1724075095,13009.498970430002,97.58315045999916,53460.360390480004 2024-08-19,13:44:57.000,232,10976544,12845,0,1724075096,13009.424871019997,97.64659263000067,53460.381351840006 2024-08-19,13:44:58.000,232,10976562,12605,0,1724075097,13009.438343640002,97.63249437000195,53460.35340336001 2024-08-19,13:44:59.000,232,10976548,12965,0,1724075098,13009.404662089997,97.61839611000323,53460.37436472001 2024-08-19,13:45:00.000,232,10976547,12845,0,1724075099,13009.384453159997,97.63954350000131,53460.34641624 2024-08-19,13:45:01.000,232,10976615,12725,0,1724075100,13009.330562679992,97.63249437000195,53460.31846776 2024-08-19,13:45:02.000,232,10976551,12885,0,1724075101,13009.344035299997,97.66069088999939,53460.32545488001 2024-08-19,13:45:03.000,232,10976562,12685,0,1724075102,13009.296881130002,97.63954350000131,53460.29051928 2024-08-19,13:45:04.000,232,10976612,12685,0,1724075103,13009.229518029992,97.66069088999939,53460.22064808 2024-08-19,13:45:05.000,232,10976549,12605,0,1724075104,13009.202572789996,97.65364176000003,53460.24859656 2024-08-19,13:45:06.000,232,10976583,12685,0,1724075105,13009.128473379991,97.61134698000387,53460.213660960006 2024-08-19,13:45:07.000,232,10976563,13085,0,1724075106,13009.128473379991,97.59724871999788,53460.25558368001 2024-08-19,13:45:08.000,232,10976594,12965,0,1724075107,13009.05437397,97.59019958999852,53460.2276352 2024-08-19,13:45:09.000,232,10976549,12645,0,1724075108,13009.000483489996,97.62544524000259,53460.213660960006 2024-08-19,13:45:10.000,232,10976600,12885,0,1724075109,13008.97353825,97.5761013299998,53460.192699600004 2024-08-19,13:45:11.000,232,10976561,12885,0,1724075110,13008.939856699995,97.61134698000387,53460.19968672 2024-08-19,13:45:12.000,232,10976571,12525,0,1724075111,13008.93312039,97.59019958999852,53460.20667384001 2024-08-19,13:45:13.000,232,10976577,12605,0,1724075112,13008.91291146,97.60429785000451,53460.17872536 2024-08-19,13:45:14.000,232,10976520,12885,0,1724075113,13008.8724936,97.63249437000195,53460.18571248001 2024-08-19,13:45:15.000,232,10976530,12685,0,1724075114,13008.90617514999,97.63954350000131,53460.20667384001 2024-08-19,13:45:16.000,232,10976590,12805,0,1724075115,13008.84554835999,97.6747891499981,53460.17872536 2024-08-19,13:45:17.000,232,10976575,12845,0,1724075116,13008.81186681,97.71003480000218,53460.18571248001 2024-08-19,13:45:18.000,232,10976546,12965,0,1724075117,13008.798394189995,97.77347697000368,53460.17173824 2024-08-19,13:45:19.000,232,10976605,12765,0,1724075118,13008.81186681,97.76642784000433,53460.17872536 2024-08-19,13:45:20.000,232,10976530,12765,0,1724075119,13008.798394189995,97.8228208799992,53460.11584128001 2024-08-19,13:45:21.000,232,10976549,12845,0,1724075120,13008.72429477999,97.84396827000455,53460.08789280001 2024-08-19,13:45:22.000,232,10976588,12565,0,1724075121,13008.71082216,97.89331218000007,53460.10186704 2024-08-19,13:45:23.000,232,10976602,12965,0,1724075122,13008.71082216,97.90741043999878,53460.164751120006 2024-08-19,13:45:24.000,232,10976599,12685,0,1724075123,13008.68387691999,97.94265609000286,53460.1228284 2024-08-19,13:45:25.000,232,10976589,12765,0,1724075124,13008.656931679994,97.97790173999965,53460.07391856 2024-08-19,13:45:26.000,232,10976579,12845,0,1724075125,13008.64345905999,98.04839304000052,53460.11584128001 2024-08-19,13:45:27.000,232,10976530,12565,0,1724075126,13008.629986439999,98.09773695000331,53460.1228284 2024-08-19,13:45:28.000,232,10976540,13285,0,1724075127,13008.576095959994,98.11888434000139,53460.1228284 2024-08-19,13:45:29.000,232,10976578,12765,0,1724075128,13008.569359649999,98.15412998999818,53460.13680264001 2024-08-19,13:45:30.000,232,10976590,12685,0,1724075129,13008.542414409989,98.20347390000097,53460.1228284 2024-08-19,13:45:31.000,232,10976594,12765,0,1724075130,13008.535678099994,98.2457686800044,53460.11584128001 2024-08-19,13:45:32.000,232,10976592,13045,0,1724075131,13008.468314999998,98.28806346000056,53460.07391856 2024-08-19,13:45:33.000,232,10976581,12645,0,1724075132,13008.468314999998,98.36560389000078,53460.0529572 2024-08-19,13:45:34.000,232,10976540,12765,0,1724075133,13008.414424519993,98.3444565000027,53460.06693144001 2024-08-19,13:45:35.000,232,10976618,12605,0,1724075134,13008.414424519993,98.36560389000078,53460.05994432 2024-08-19,13:45:36.000,232,10976610,12645,0,1724075135,13008.374006659993,98.40789867000422,53460.05994432 2024-08-19,13:45:37.000,232,10976541,12765,0,1724075136,13008.387479279998,98.45724257999973,53460.01103448 2024-08-19,13:45:38.000,232,10976582,12765,0,1724075137,13008.374006659993,98.45019345000037,53460.045970080006 2024-08-19,13:45:39.000,232,10976599,13125,0,1724075138,13008.353797729993,98.4783899699978,53459.997060240006 2024-08-19,13:45:40.000,232,10976584,12805,0,1724075139,13008.320116180003,98.46429170999909,53460.00404736 2024-08-19,13:45:41.000,232,10976594,12965,0,1724075140,13008.347061419998,98.52068475000124,53460.045970080006 2024-08-19,13:45:42.000,232,10976571,12605,0,1724075141,13008.279698320002,98.59822518000146,53460.03199584 2024-08-19,13:45:43.000,232,10976578,12685,0,1724075142,13008.306643559998,98.60527431000082,53459.997060240006 2024-08-19,13:45:44.000,232,10976561,12925,0,1724075143,13008.286434629998,98.63347082999826,53460.01802160001 2024-08-19,13:45:45.000,232,10976577,12605,0,1724075144,13008.306643559998,98.69691299999977,53459.99007312001 2024-08-19,13:45:46.000,232,10976593,12885,0,1724075145,13008.286434629998,98.75330604000192,53460.01103448 2024-08-19,13:45:47.000,232,10976552,12845,0,1724075146,13008.272962009993,98.79560081999807,53459.94815040001 2024-08-19,13:45:48.000,232,10976571,12885,0,1724075147,13008.299907250002,98.8378956000015,53459.96212464 2024-08-19,13:45:49.000,232,10976527,12965,0,1724075148,13008.232544149992,98.84494473000086,53459.927189040005 2024-08-19,13:45:50.000,232,10976582,12685,0,1724075149,13008.232544149992,98.92248516000109,53459.976098880004 2024-08-19,13:45:51.000,232,10976609,13005,0,1724075150,13008.192126289992,98.97182907000388,53459.976098880004 2024-08-19,13:45:52.000,232,10976550,12965,0,1724075151,13008.219071530002,98.97887820000324,53459.976098880004 2024-08-19,13:45:53.000,232,10976594,13005,0,1724075152,13008.205598909997,99.04232037000475,53459.976098880004 2024-08-19,13:45:54.000,232,10976530,12805,0,1724075153,13008.192126289992,99.07756602000154,53459.997060240006 2024-08-19,13:45:55.000,232,10976569,12845,0,1724075154,13008.178653670002,99.0846151500009,53459.92020192001 2024-08-19,13:45:56.000,232,10976599,12765,0,1724075155,13008.205598909997,99.12690993000433,53459.927189040005 2024-08-19,13:45:57.000,232,10976589,12845,0,1724075156,13008.158444740002,99.14805732000241,53459.95513752 2024-08-19,13:45:58.000,232,10976589,12965,0,1724075157,13008.212335219992,99.1833029699992,53459.94116328 2024-08-19,13:45:59.000,232,10976543,12765,0,1724075158,13008.192126289992,99.19035209999856,53459.94116328 2024-08-19,13:46:00.000,232,10976572,12925,0,1724075159,13008.178653670002,99.232646880002,53459.96212464 2024-08-19,13:46:01.000,232,10976586,12685,0,1724075160,13008.158444740002,99.28199079000478,53459.9132148 2024-08-19,13:46:02.000,232,10976568,12845,0,1724075161,13008.212335219992,99.2960890500035,53459.92020192001 2024-08-19,13:46:03.000,232,10976555,12885,0,1724075162,13008.239280460002,99.31723644000158,53459.89225344 2024-08-19,13:46:04.000,232,10976574,12725,0,1724075163,13008.198862600002,99.35953121999773,53459.88526632 2024-08-19,13:46:05.000,232,10976584,12965,0,1724075164,13008.219071530002,99.3947768700018,53459.86430496 2024-08-19,13:46:06.000,232,10976600,12925,0,1724075165,13008.192126289992,99.43707164999796,53459.86430496 2024-08-19,13:46:07.000,232,10976535,12525,0,1724075166,13008.232544149992,99.48641556000075,53459.82238224001 2024-08-19,13:46:08.000,232,10976561,12965,0,1724075167,13008.212335219992,99.51461207999819,53459.8433436 2024-08-19,13:46:09.000,232,10976556,12965,0,1724075168,13008.225807839997,99.5428086000029,53459.808408000004 2024-08-19,13:46:10.000,232,10976636,12885,0,1724075169,13008.246016769997,99.55690686000162,53459.78744664 2024-08-19,13:46:11.000,232,10976634,12845,0,1724075170,13008.299907250002,99.63444729000184,53459.829369360006 2024-08-19,13:46:12.000,232,10976618,12885,0,1724075171,13008.320116180003,99.63444729000184,53459.7385368 2024-08-19,13:46:13.000,232,10976592,12765,0,1724075172,13008.313379869993,99.70493859000271,53459.74552392 2024-08-19,13:46:14.000,232,10976579,13005,0,1724075173,13008.320116180003,99.76838076000422,53459.75251104001 2024-08-19,13:46:15.000,232,10976581,13045,0,1724075174,13008.347061419998,99.83182292999845,53459.73154968001 2024-08-19,13:46:16.000,232,10976621,12925,0,1724075175,13008.353797729993,99.80362641000102,53459.79443376 2024-08-19,13:46:17.000,232,10976598,12965,0,1724075176,13008.347061419998,99.81772466999973,53459.76648528 2024-08-19,13:46:18.000,232,10976561,12765,0,1724075177,13008.387479279998,99.84592119000445,53459.73154968001 2024-08-19,13:46:19.000,232,10976602,12965,0,1724075178,13008.407688209998,99.8882159700006,53459.76648528 2024-08-19,13:46:20.000,232,10976630,12605,0,1724075179,13008.407688209998,99.90231422999932,53459.7385368 2024-08-19,13:46:21.000,232,10976580,12645,0,1724075180,13008.421160829988,99.96575640000083,53459.72456256 2024-08-19,13:46:22.000,232,10976579,12965,0,1724075181,13008.481787619989,100.01510031000362,53459.73154968001 2024-08-19,13:46:23.000,232,10976562,12965,0,1724075182,13008.475051309993,100.06444421999913,53459.65469136001 2024-08-19,13:46:24.000,232,10976586,13125,0,1724075183,13008.501996549989,100.12788639000064,53459.661678480006 2024-08-19,13:46:25.000,232,10976570,12765,0,1724075184,13008.501996549989,100.16313204000471,53459.661678480006 2024-08-19,13:46:26.000,232,10976587,12925,0,1724075185,13008.508732859998,100.19837769000151,53459.68263984001 2024-08-19,13:46:27.000,232,10976591,12805,0,1724075186,13008.542414409989,100.21952507999958,53459.64770424 2024-08-19,13:46:28.000,232,10976605,12965,0,1724075187,13008.528941789998,100.26886899000237,53459.661678480006 2024-08-19,13:46:29.000,232,10976614,12885,0,1724075188,13008.569359649999,100.26886899000237,53459.64770424 2024-08-19,13:46:30.000,232,10976596,12965,0,1724075189,13008.616513819994,100.30411463999917,53459.64770424 2024-08-19,13:46:31.000,232,10976608,12765,0,1724075190,13008.656931679994,100.32526203000452,53459.58482016001 2024-08-19,13:46:32.000,232,10976581,13125,0,1724075191,13008.677140609994,100.39575332999812,53459.60578152 2024-08-19,13:46:33.000,232,10976546,12805,0,1724075192,13008.72429477999,100.39575332999812,53459.640717120004 2024-08-19,13:46:34.000,232,10976593,12965,0,1724075193,13008.76471263999,100.42394985000283,53459.63373000001 2024-08-19,13:46:35.000,232,10976569,12765,0,1724075194,13008.77144895,100.48739202000434,53459.56385880001 2024-08-19,13:46:36.000,232,10976558,12845,0,1724075195,13008.838812049995,100.50149028000305,53459.55687168 2024-08-19,13:46:37.000,232,10976540,12685,0,1724075196,13008.85228467,100.50853941000241,53459.542897440006 2024-08-19,13:46:38.000,232,10976524,12565,0,1724075197,13008.879229909995,100.57198158000392,53459.57783304 2024-08-19,13:46:39.000,232,10976558,12605,0,1724075198,13008.96680193999,100.60722723000072,53459.55687168 2024-08-19,13:46:40.000,232,10976542,12725,0,1724075199,13008.99374718,100.64952201000415,53459.58482016001 2024-08-19,13:46:41.000,232,10976515,12685,0,1724075200,13009.020692419996,100.60017810000136,53459.5987944 2024-08-19,13:46:42.000,232,10976606,12845,0,1724075201,13009.0745829,100.64247288000479,53459.591807280005 2024-08-19,13:46:43.000,232,10976583,12725,0,1724075202,13009.09479183,100.67066940000223,53459.57783304 2024-08-19,13:46:44.000,232,10976554,12685,0,1724075203,13009.135209690001,100.69886591999966,53459.591807280005 2024-08-19,13:46:45.000,232,10976577,12885,0,1724075204,13009.155418620001,100.76230809000117,53459.591807280005 2024-08-19,13:46:46.000,232,10976546,12725,0,1724075205,13009.168891239991,100.74820983000245,53459.591807280005 2024-08-19,13:46:47.000,232,10976550,12805,0,1724075206,13009.222781719996,100.81165200000396,53459.53591032001 2024-08-19,13:46:48.000,232,10976578,12925,0,1724075207,13009.290144819992,100.79755373999797,53459.542897440006 2024-08-19,13:46:49.000,232,10976583,12725,0,1724075208,13009.283408509997,100.83279939000204,53459.55687168 2024-08-19,13:46:50.000,232,10976547,12725,0,1724075209,13009.384453159997,100.86804503999883,53459.55687168 2024-08-19,13:46:51.000,232,10976545,12925,0,1724075210,13009.404662089997,100.86804503999883,53459.591807280005 2024-08-19,13:46:52.000,232,10976600,12485,0,1724075211,13009.458552570002,100.86099590999947,53459.50097472 2024-08-19,13:46:53.000,232,10976584,12765,0,1724075212,13009.458552570002,100.91033982000226,53459.57084592 2024-08-19,13:46:54.000,232,10976583,12765,0,1724075213,13009.532651979993,100.94558546999906,53459.58482016001 2024-08-19,13:46:55.000,232,10976596,12525,0,1724075214,13009.546124599998,100.99492938000185,53459.55687168 2024-08-19,13:46:56.000,232,10976593,12685,0,1724075215,13009.600015079988,101.00197851000121,53459.53591032001 2024-08-19,13:46:57.000,232,10976556,12965,0,1724075216,13009.620224009988,101.037224159998,53459.5987944 2024-08-19,13:46:58.000,232,10976573,13125,0,1724075217,13009.674114489993,101.09361720000015,53459.60578152 2024-08-19,13:46:59.000,232,10976577,12685,0,1724075218,13009.734741279994,101.11476458999823,53459.57084592 2024-08-19,13:47:00.000,232,10976557,12765,0,1724075219,13009.728004969998,101.16410850000102,53459.53591032001 2024-08-19,13:47:01.000,232,10976563,12725,0,1724075220,13009.82231330999,101.21345241000381,53459.56385880001 2024-08-19,13:47:02.000,232,10976562,12925,0,1724075221,13009.869467479999,101.24164893000125,53459.542897440006 2024-08-19,13:47:03.000,232,10976627,12605,0,1724075222,13009.90988534,101.24164893000125,53459.55687168 2024-08-19,13:47:04.000,232,10976505,12765,0,1724075223,13009.9503032,101.26279631999932,53459.58482016001 2024-08-19,13:47:05.000,232,10976544,12845,0,1724075224,13009.99072106,101.30509110000276,53459.5289232 2024-08-19,13:47:06.000,232,10976559,12565,0,1724075225,13010.058084159995,101.34033674999955,53459.55687168 2024-08-19,13:47:07.000,232,10976543,12845,0,1724075226,13010.08502939999,101.38968066000234,53459.60578152 2024-08-19,13:47:08.000,232,10976535,12805,0,1724075227,13010.10523832999,101.41082805000042,53459.54988456 2024-08-19,13:47:09.000,232,10976576,12805,0,1724075228,13010.16586511999,101.4319754399985,53459.57783304 2024-08-19,13:47:10.000,232,10976535,12765,0,1724075229,13010.219755599996,101.44607370000449,53459.61276864001 2024-08-19,13:47:11.000,232,10976516,12965,0,1724075230,13010.287118699991,101.43902456999785,53459.54988456 2024-08-19,13:47:12.000,232,10976559,12565,0,1724075231,13010.341009179996,101.46722109000257,53459.54988456 2024-08-19,13:47:13.000,232,10976550,12445,0,1724075232,13010.388163349991,101.49541761,53459.5987944 2024-08-19,13:47:14.000,232,10976583,12845,0,1724075233,13010.428581209992,101.53066326000408,53459.591807280005 2024-08-19,13:47:15.000,232,10976521,12925,0,1724075234,13010.516153240002,101.56590891000087,53459.53591032001 2024-08-19,13:47:16.000,232,10976520,12925,0,1724075235,13010.549834789992,101.59410542999831,53459.57084592 2024-08-19,13:47:17.000,232,10976556,13085,0,1724075236,13010.623934199997,101.6434493400011,53459.542897440006 2024-08-19,13:47:18.000,232,10976533,12645,0,1724075237,13010.671088369993,101.65049847000046,53459.5987944 2024-08-19,13:47:19.000,232,10976555,12765,0,1724075238,13010.745187779998,101.65754759999982,53459.56385880001 2024-08-19,13:47:20.000,232,10976554,12845,0,1724075239,13010.785605639998,101.72098977000132,53459.5987944 2024-08-19,13:47:21.000,232,10976561,12885,0,1724075240,13010.832759809993,101.68574412000453,53459.65469136001 2024-08-19,13:47:22.000,232,10976596,12485,0,1724075241,13010.927068149998,101.69279325000389,53459.64770424 2024-08-19,13:47:23.000,232,10976546,12565,0,1724075242,13010.987694939999,101.6786949899979,53459.63373000001 2024-08-19,13:47:24.000,232,10976580,12565,0,1724075243,13011.014640179994,101.6786949899979,53459.62674288 2024-08-19,13:47:25.000,232,10976515,12965,0,1724075244,13011.055058039994,101.7068915100026,53459.61975576 2024-08-19,13:47:26.000,232,10976572,12605,0,1724075245,13011.12915745,101.74918628999876,53459.62674288 2024-08-19,13:47:27.000,232,10976521,12845,0,1724075246,13011.14263006999,101.7421371599994,53459.591807280005 2024-08-19,13:47:28.000,232,10976520,12845,0,1724075247,13011.20325685999,101.73508803000004,53459.5987944 2024-08-19,13:47:29.000,232,10976581,12885,0,1724075248,13011.2302021,101.74918628999876,53459.65469136001 2024-08-19,13:47:30.000,232,10976521,12925,0,1724075249,13011.236938409995,101.75623541999812,53459.64770424 2024-08-19,13:47:31.000,232,10976541,12965,0,1724075250,13011.317774129995,101.76328455000476,53459.640717120004 2024-08-19,13:47:32.000,232,10976524,12845,0,1724075251,13011.35145568,101.75623541999812,53459.70360120001 2024-08-19,13:47:33.000,232,10976536,12885,0,1724075252,13011.358191989995,101.75623541999812,53459.64770424 2024-08-19,13:47:34.000,232,10976576,12845,0,1724075253,13011.41208247,101.75623541999812,53459.710588320006 2024-08-19,13:47:35.000,232,10976463,12645,0,1724075254,13011.418818779995,101.72803890000068,53459.68263984001 2024-08-19,13:47:36.000,232,10976534,12885,0,1724075255,13011.45250033,101.69984238000325,53459.71757544 2024-08-19,13:47:37.000,232,10976512,12725,0,1724075256,13011.44576401999,101.69984238000325,53459.69661408 2024-08-19,13:47:38.000,232,10976597,13005,0,1724075257,13011.519863429996,101.68574412000453,53459.710588320006 2024-08-19,13:47:39.000,232,10976551,12605,0,1724075258,13011.519863429996,101.66459672999918,53459.69661408 2024-08-19,13:47:40.000,232,10976553,12645,0,1724075259,13011.546808669991,101.61525282000366,53459.68263984001 2024-08-19,13:47:41.000,232,10976502,12925,0,1724075260,13011.620908079996,101.6082036900043,53459.71757544 2024-08-19,13:47:42.000,232,10976567,13085,0,1724075261,13011.627644389991,101.62230195000302,53459.661678480006 2024-08-19,13:47:43.000,232,10976543,12845,0,1724075262,13011.641117009996,101.6434493400011,53459.72456256 2024-08-19,13:47:44.000,232,10976551,12725,0,1724075263,13011.721952729997,101.6082036900043,53459.65469136001 2024-08-19,13:47:45.000,232,10976532,12685,0,1724075264,13011.728689039992,101.62230195000302,53459.73154968001 2024-08-19,13:47:46.000,232,10976552,12885,0,1724075265,13011.695007490001,101.65049847000046,53459.69661408 2024-08-19,13:47:47.000,232,10976528,12845,0,1724075266,13011.728689039992,101.61525282000366,53459.70360120001 2024-08-19,13:47:48.000,232,10976600,12725,0,1724075267,13011.701743799997,101.58000716999959,53459.64770424 2024-08-19,13:47:49.000,232,10976558,12765,0,1724075268,13011.755634280002,101.58705629999895,53459.759498160005 2024-08-19,13:47:50.000,232,10976515,13005,0,1724075269,13011.769106899992,101.62935108000238,53459.76648528 2024-08-19,13:47:51.000,232,10976576,12685,0,1724075270,13011.775843210002,101.60115455999767,53459.72456256 2024-08-19,13:47:52.000,232,10976567,12645,0,1724075271,13011.836470000002,101.60115455999767,53459.71757544 2024-08-19,13:47:53.000,232,10976557,12765,0,1724075272,13011.849942619992,101.62230195000302,53459.74552392 2024-08-19,13:47:54.000,232,10976575,12725,0,1724075273,13011.876887860002,101.62935108000238,53459.7385368 2024-08-19,13:47:55.000,232,10976579,12965,0,1724075274,13011.876887860002,101.63640021000174,53459.759498160005 2024-08-19,13:47:56.000,232,10976557,12765,0,1724075275,13011.937514650002,101.60115455999767,53459.76648528 2024-08-19,13:47:57.000,232,10976511,13005,0,1724075276,13011.984668819998,101.6434493400011,53459.75251104001 2024-08-19,13:47:58.000,232,10976543,12685,0,1724075277,13012.004877749998,101.57295804000023,53459.78045952001 2024-08-19,13:47:59.000,232,10976607,12885,0,1724075278,13012.052031919993,101.56590891000087,53459.808408000004 2024-08-19,13:48:00.000,232,10976489,12805,0,1724075279,13012.085713469998,101.56590891000087,53459.81539512 2024-08-19,13:48:01.000,232,10976551,12805,0,1724075280,13012.105922399998,101.50951586999872,53459.85033072001 2024-08-19,13:48:02.000,232,10976510,12525,0,1724075281,13012.153076569994,101.50246673999936,53459.82238224001 2024-08-19,13:48:03.000,232,10976539,12965,0,1724075282,13012.173285499994,101.49541761,53459.85033072001 2024-08-19,13:48:04.000,232,10976561,12805,0,1724075283,13012.220439669989,101.46017196000321,53459.80142088001 2024-08-19,13:48:05.000,232,10976592,12805,0,1724075284,13012.220439669989,101.40377892000106,53459.86430496 2024-08-19,13:48:06.000,232,10976559,12605,0,1724075285,13012.26085752999,101.41082805000042,53459.86430496 2024-08-19,13:48:07.000,232,10976485,12845,0,1724075286,13012.267593839999,101.40377892000106,53459.89225344 2024-08-19,13:48:08.000,232,10976560,12965,0,1724075287,13012.26085752999,101.3967297900017,53459.878279200006 2024-08-19,13:48:09.000,232,10976575,12965,0,1724075288,13012.30127538999,101.38968066000234,53459.857317840004 2024-08-19,13:48:10.000,232,10976551,12725,0,1724075289,13012.32148431999,101.35443500999827,53459.89924056001 2024-08-19,13:48:11.000,232,10976546,12605,0,1724075290,13012.36190217999,101.33328762000019,53459.89225344 2024-08-19,13:48:12.000,232,10976520,12805,0,1724075291,13012.42252896999,101.30509110000276,53459.95513752 2024-08-19,13:48:13.000,232,10976497,12605,0,1724075292,13012.40905635,101.27689457999804,53459.96911176001 2024-08-19,13:48:14.000,232,10976565,12845,0,1724075293,13012.436001589995,101.27689457999804,53459.95513752 2024-08-19,13:48:15.000,232,10976550,12765,0,1724075294,13012.44947421,101.24164893000125,53459.96212464 2024-08-19,13:48:16.000,232,10976505,12605,0,1724075295,13012.456210519995,101.22050154000317,53459.94116328 2024-08-19,13:48:17.000,232,10976545,12805,0,1724075296,13012.496628379995,101.19935414999782,53460.045970080006 2024-08-19,13:48:18.000,232,10976559,12845,0,1724075297,13012.48315575999,101.1852558899991,53459.983086 2024-08-19,13:48:19.000,232,10976589,13005,0,1724075298,13012.516837309995,101.09361720000015,53460.03898296001 2024-08-19,13:48:20.000,232,10976531,12605,0,1724075299,13012.53030993,101.11476458999823,53460.01802160001 2024-08-19,13:48:21.000,232,10976526,12565,0,1724075300,13012.57072779,101.051322420004,53460.0529572 2024-08-19,13:48:22.000,232,10976533,12925,0,1724075301,13012.62461826999,101.04427329000464,53460.10186704 2024-08-19,13:48:23.000,232,10976529,12765,0,1724075302,13012.67177244,100.99492938000185,53460.10186704 2024-08-19,13:48:24.000,232,10976642,12605,0,1724075303,13012.698717679996,101.01607676999993,53460.08090568 2024-08-19,13:48:25.000,232,10976573,12965,0,1724075304,13012.69198137,101.00902764000057,53460.06693144001 2024-08-19,13:48:26.000,232,10976571,12845,0,1724075305,13012.75260816,100.94558546999906,53460.10885416 2024-08-19,13:48:27.000,232,10976536,12765,0,1724075306,13012.77281709,100.92443808000098,53460.0529572 2024-08-19,13:48:28.000,232,10976558,12725,0,1724075307,13012.819971259996,100.88214330000483,53460.07391856 2024-08-19,13:48:29.000,232,10976593,12925,0,1724075308,13012.813234950001,100.86099590999947,53460.08789280001 2024-08-19,13:48:30.000,232,10976496,12725,0,1724075309,13012.894070670001,100.8398485200014,53460.13680264001 2024-08-19,13:48:31.000,232,10976575,12965,0,1724075310,13012.934488530002,100.83279939000204,53460.13680264001 2024-08-19,13:48:32.000,232,10976488,12605,0,1724075311,13012.934488530002,100.78345547999925,53460.19968672 2024-08-19,13:48:33.000,232,10976508,12645,0,1724075312,13012.974906390002,100.74116070000309,53460.15077688 2024-08-19,13:48:34.000,232,10976546,12885,0,1724075313,13013.015324250002,100.72706244000437,53460.213660960006 2024-08-19,13:48:35.000,232,10976530,12525,0,1724075314,13013.015324250002,100.6918167900003,53460.19968672 2024-08-19,13:48:36.000,232,10976528,12845,0,1724075315,13013.055742110002,100.67066940000223,53460.20667384001 2024-08-19,13:48:37.000,232,10976568,12645,0,1724075316,13013.096159970002,100.63542374999815,53460.26955792 2024-08-19,13:48:38.000,232,10976568,12645,0,1724075317,13013.102896279997,100.63542374999815,53460.26955792 2024-08-19,13:48:39.000,232,10976538,12645,0,1724075318,13013.089423659992,100.593128970002,53460.27654504 2024-08-19,13:48:40.000,232,10976510,12965,0,1724075319,13013.136577830002,100.61427636000008,53460.28353216001 2024-08-19,13:48:41.000,232,10976566,12645,0,1724075320,13013.102896279997,100.593128970002,53460.33942912 2024-08-19,13:48:42.000,232,10976542,12925,0,1724075321,13013.123105209997,100.57903071000328,53460.31846776 2024-08-19,13:48:43.000,232,10976554,12765,0,1724075322,13013.109632589993,100.55083418999857,53460.32545488001 2024-08-19,13:48:44.000,232,10976523,12605,0,1724075323,13013.136577830002,100.53673592999985,53460.34641624 2024-08-19,13:48:45.000,232,10976511,12605,0,1724075324,13013.116368900002,100.52263767000113,53460.3673776 2024-08-19,13:48:46.000,232,10976561,12565,0,1724075325,13013.082687349997,100.51558854000177,53460.40231320001 2024-08-19,13:48:47.000,232,10976523,12645,0,1724075326,13013.089423659992,100.48739202000434,53460.381351840006 2024-08-19,13:48:48.000,232,10976559,12925,0,1724075327,13013.150050449993,100.4944411500037,53460.38833896 2024-08-19,13:48:49.000,232,10976545,12525,0,1724075328,13013.129841519993,100.43804811000155,53460.37436472001 2024-08-19,13:48:50.000,232,10976520,12845,0,1724075329,13013.089423659992,100.47329375999834,53460.37436472001 2024-08-19,13:48:51.000,232,10976519,12645,0,1724075330,13013.075951040002,100.45919549999962,53460.40930032 2024-08-19,13:48:52.000,232,10976529,12805,0,1724075331,13013.089423659992,100.45214637000026,53460.40231320001 2024-08-19,13:48:53.000,232,10976543,12765,0,1724075332,13013.116368900002,100.43804811000155,53460.45122304001 2024-08-19,13:48:54.000,232,10976575,13005,0,1724075333,13013.102896279997,100.43099898000219,53460.44423592 2024-08-19,13:48:55.000,232,10976574,12685,0,1724075334,13013.096159970002,100.41690072000347,53460.479171520004 2024-08-19,13:48:56.000,232,10976559,12725,0,1724075335,13013.150050449993,100.39575332999812,53460.46519728 2024-08-19,13:48:57.000,232,10976558,12805,0,1724075336,13013.183731999998,100.39575332999812,53460.47218440001 2024-08-19,13:48:58.000,232,10976556,13045,0,1724075337,13013.224149859998,100.3816550699994,53460.479171520004 2024-08-19,13:48:59.000,232,10976535,12965,0,1724075338,13013.257831409988,100.35345855000196,53460.528081360004 2024-08-19,13:49:00.000,232,10976545,12645,0,1724075339,13013.244358789998,100.31116376999853,53460.50712 2024-08-19,13:49:01.000,232,10976573,12645,0,1724075340,13013.257831409988,100.2829672500011,53460.53506848 2024-08-19,13:49:02.000,232,10976569,12805,0,1724075341,13013.271304029993,100.22657420999894,53460.528081360004 2024-08-19,13:49:03.000,232,10976551,12965,0,1724075342,13013.291512959993,100.21952507999958,53460.45821016 2024-08-19,13:49:04.000,232,10976491,12925,0,1724075343,13013.264567719998,100.18427943000279,53460.52109424001 2024-08-19,13:49:05.000,232,10976557,12845,0,1724075344,13013.264567719998,100.18427943000279,53460.54205560001 2024-08-19,13:49:06.000,232,10976529,12645,0,1724075345,13013.257831409988,100.13493552,53460.549042720006 2024-08-19,13:49:07.000,232,10976558,12685,0,1724075346,13013.217413549988,100.0996898700032,53460.53506848 2024-08-19,13:49:08.000,232,10976561,12685,0,1724075347,13013.190468309993,100.0996898700032,53460.52109424001 2024-08-19,13:49:09.000,232,10976556,12765,0,1724075348,13013.210677239993,100.07854247999785,53460.51410712 2024-08-19,13:49:10.000,232,10976528,12885,0,1724075349,13013.210677239993,100.0996898700032,53460.54205560001 2024-08-19,13:49:11.000,232,10976565,12605,0,1724075350,13013.183731999998,100.0996898700032,53460.50712 2024-08-19,13:49:12.000,232,10976561,12965,0,1724075351,13013.183731999998,100.08559161000449,53460.49314576001 2024-08-19,13:49:13.000,232,10976546,12405,0,1724075352,13013.170259379993,100.10673900000256,53460.51410712 2024-08-19,13:49:14.000,232,10976569,12645,0,1724075353,13013.190468309993,100.13493552,53460.55602984 2024-08-19,13:49:15.000,232,10976618,12685,0,1724075354,13013.170259379993,100.10673900000256,53460.55602984 2024-08-19,13:49:16.000,232,10976567,12885,0,1724075355,13013.143314139998,100.11378813000192,53460.528081360004 2024-08-19,13:49:17.000,232,10976524,12805,0,1724075356,13013.150050449993,100.12788639000064,53460.49314576001 2024-08-19,13:49:18.000,232,10976569,12605,0,1724075357,13013.156786760002,100.13493552,53460.52109424001 2024-08-19,13:49:19.000,232,10976609,12765,0,1724075358,13013.136577830002,100.12788639000064,53460.56301696 2024-08-19,13:49:20.000,232,10976487,13005,0,1724075359,13013.136577830002,100.14198464999936,53460.57000408001 2024-08-19,13:49:21.000,232,10976549,13165,0,1724075360,13013.089423659992,100.14198464999936,53460.56301696 2024-08-19,13:49:22.000,232,10976533,12765,0,1724075361,13013.055742110002,100.12788639000064,53460.549042720006 2024-08-19,13:49:23.000,232,10976556,12725,0,1724075362,13013.062478419997,100.10673900000256,53460.57000408001 2024-08-19,13:49:24.000,232,10976555,12845,0,1724075363,13013.042269489997,100.06444421999913,53460.51410712 2024-08-19,13:49:25.000,232,10976572,12845,0,1724075364,13013.001851629997,100.07149334999849,53460.528081360004 2024-08-19,13:49:26.000,232,10976534,12605,0,1724075365,13013.028796869992,100.07854247999785,53460.59096544001 2024-08-19,13:49:27.000,232,10976502,12805,0,1724075366,13013.042269489997,100.05034596000041,53460.549042720006 2024-08-19,13:49:28.000,232,10976555,12845,0,1724075367,13012.995115320002,100.0362477000017,53460.55602984 2024-08-19,13:49:29.000,232,10976504,13125,0,1724075368,13013.001851629997,100.02919857000234,53460.50712 2024-08-19,13:49:30.000,232,10976602,13045,0,1724075369,13012.988379009992,100.0362477000017,53460.55602984 2024-08-19,13:49:31.000,232,10976561,12925,0,1724075370,13012.954697460002,100.05034596000041,53460.48615864 2024-08-19,13:49:32.000,232,10976527,12605,0,1724075371,13012.947961149992,100.0996898700032,53460.51410712 2024-08-19,13:49:33.000,232,10976566,12965,0,1724075372,13012.934488530002,100.0996898700032,53460.500132880006 2024-08-19,13:49:34.000,232,10976506,12805,0,1724075373,13012.941224839997,100.07149334999849,53460.49314576001 2024-08-19,13:49:35.000,232,10976552,13165,0,1724075374,13012.914279600001,100.0996898700032,53460.500132880006 2024-08-19,13:49:36.000,232,10976555,12965,0,1724075375,13012.941224839997,100.09264074000384,53460.46519728 2024-08-19,13:49:37.000,232,10976528,12885,0,1724075376,13012.927752219992,100.12083726000128,53460.51410712 2024-08-19,13:49:38.000,232,10976534,12845,0,1724075377,13012.941224839997,100.12083726000128,53460.54205560001 2024-08-19,13:49:39.000,232,10976518,12605,0,1724075378,13012.934488530002,100.09264074000384,53460.52109424001 2024-08-19,13:49:40.000,232,10976545,12445,0,1724075379,13012.867125429992,100.12788639000064,53460.52109424001 2024-08-19,13:49:41.000,232,10976561,13045,0,1724075380,13012.860389119996,100.17723030000343,53460.52109424001 2024-08-19,13:49:42.000,232,10976563,12645,0,1724075381,13012.846916499991,100.14903377999872,53460.54205560001 2024-08-19,13:49:43.000,232,10976561,13045,0,1724075382,13012.846916499991,100.18427943000279,53460.53506848 2024-08-19,13:49:44.000,232,10976524,12845,0,1724075383,13012.840180189996,100.17018117000407,53460.479171520004 2024-08-19,13:49:45.000,232,10976523,12845,0,1724075384,13012.826707569991,100.20542682000087,53460.50712 2024-08-19,13:49:46.000,232,10976606,12765,0,1724075385,13012.853652810001,100.22657420999894,53460.479171520004 2024-08-19,13:49:47.000,232,10976571,12605,0,1724075386,13012.867125429992,100.19837769000151,53460.500132880006 2024-08-19,13:49:48.000,232,10976569,12605,0,1724075387,13012.799762329996,100.24067246999766,53460.47218440001 2024-08-19,13:49:49.000,232,10976538,12685,0,1724075388,13012.846916499991,100.22657420999894,53460.500132880006 2024-08-19,13:49:50.000,232,10976579,12645,0,1724075389,13012.806498639991,100.24067246999766,53460.549042720006 2024-08-19,13:49:51.000,232,10976521,12765,0,1724075390,13012.813234950001,100.26181986000302,53460.50712 2024-08-19,13:49:52.000,232,10976549,13165,0,1724075391,13012.806498639991,100.33936029000324,53460.48615864 2024-08-19,13:49:53.000,232,10976518,12885,0,1724075392,13012.799762329996,100.3464094200026,53460.54205560001 2024-08-19,13:49:54.000,232,10976567,13005,0,1724075393,13012.779553399996,100.33231116000388,53460.479171520004 2024-08-19,13:49:55.000,232,10976511,12765,0,1724075394,13012.766080779991,100.35345855000196,53460.479171520004 2024-08-19,13:49:56.000,232,10976557,12805,0,1724075395,13012.759344469996,100.38870419999876,53460.47218440001 2024-08-19,13:49:57.000,232,10976603,12725,0,1724075396,13012.7121903,100.39575332999812,53460.40930032 2024-08-19,13:49:58.000,232,10976513,12805,0,1724075397,13012.718926609996,100.36755681000068,53460.45821016 2024-08-19,13:49:59.000,232,10976517,12685,0,1724075398,13012.718926609996,100.38870419999876,53460.430261680005 2024-08-19,13:50:00.000,232,10976544,12685,0,1724075399,13012.65156351,100.37460594000004,53460.41628744 2024-08-19,13:50:01.000,232,10976531,12845,0,1724075400,13012.65156351,100.38870419999876,53460.42327456001 2024-08-19,13:50:02.000,232,10976538,12805,0,1724075401,13012.64482719999,100.39575332999812,53460.41628744 2024-08-19,13:50:03.000,232,10976529,12925,0,1724075402,13012.63135458,100.35345855000196,53460.39532608 2024-08-19,13:50:04.000,232,10976504,12725,0,1724075403,13012.62461826999,100.33936029000324,53460.4372488 2024-08-19,13:50:05.000,232,10976550,12805,0,1724075404,13012.597673029995,100.36755681000068,53460.38833896 2024-08-19,13:50:06.000,232,10976531,13045,0,1724075405,13012.577464099995,100.33936029000324,53460.37436472001 2024-08-19,13:50:07.000,232,10976532,12805,0,1724075406,13012.537046239995,100.3464094200026,53460.33942912 2024-08-19,13:50:08.000,232,10976507,12565,0,1724075407,13012.50336468999,100.31116376999853,53460.37436472001 2024-08-19,13:50:09.000,232,10976509,12885,0,1724075408,13012.456210519995,100.3464094200026,53460.37436472001 2024-08-19,13:50:10.000,232,10976544,12885,0,1724075409,13012.415792659995,100.36755681000068,53460.37436472001 2024-08-19,13:50:11.000,232,10976520,12765,0,1724075410,13012.395583729995,100.33231116000388,53460.34641624 2024-08-19,13:50:12.000,232,10976535,12925,0,1724075411,13012.375374799994,100.37460594000004,53460.360390480004 2024-08-19,13:50:13.000,232,10976568,12925,0,1724075412,13012.40232003999,100.42394985000283,53460.360390480004 2024-08-19,13:50:14.000,232,10976534,12845,0,1724075413,13012.40905635,100.37460594000004,53460.3673776 2024-08-19,13:50:15.000,232,10976564,12925,0,1724075414,13012.355165869994,100.38870419999876,53460.32545488001 2024-08-19,13:50:16.000,232,10976600,12805,0,1724075415,13012.36863849,100.38870419999876,53460.29051928 2024-08-19,13:50:17.000,232,10976579,12605,0,1724075416,13012.36190217999,100.36050768000132,53460.30449352001 2024-08-19,13:50:18.000,232,10976558,12925,0,1724075417,13012.334956939994,100.38870419999876,53460.32545488001 2024-08-19,13:50:19.000,232,10976531,12725,0,1724075418,13012.34169324999,100.35345855000196,53460.29051928 2024-08-19,13:50:20.000,232,10976560,12845,0,1724075419,13012.32148431999,100.37460594000004,53460.33942912 2024-08-19,13:50:21.000,232,10976536,12925,0,1724075420,13012.287802769999,100.37460594000004,53460.29051928 2024-08-19,13:50:22.000,232,10976542,13085,0,1724075421,13012.274330149994,100.41690072000347,53460.27654504 2024-08-19,13:50:23.000,232,10976562,13125,0,1724075422,13012.287802769999,100.39575332999812,53460.2975064 2024-08-19,13:50:24.000,232,10976505,12605,0,1724075423,13012.247384909999,100.40280246000475,53460.31846776 2024-08-19,13:50:25.000,232,10976572,12765,0,1724075424,13012.334956939994,100.37460594000004,53460.24859656 2024-08-19,13:50:26.000,232,10976530,12845,0,1724075425,13012.314748009994,100.40985159000411,53460.30449352001 2024-08-19,13:50:27.000,232,10976579,12965,0,1724075426,13012.314748009994,100.40280246000475,53460.24859656 2024-08-19,13:50:28.000,232,10976544,12885,0,1724075427,13012.294539079994,100.39575332999812,53460.24859656 2024-08-19,13:50:29.000,232,10976531,13045,0,1724075428,13012.26085752999,100.3816550699994,53460.2276352 2024-08-19,13:50:30.000,232,10976576,12605,0,1724075429,13012.274330149994,100.35345855000196,53460.18571248001 2024-08-19,13:50:31.000,232,10976565,13085,0,1724075430,13012.274330149994,100.33936029000324,53460.22064808 2024-08-19,13:50:32.000,232,10976572,12685,0,1724075431,13012.240648599989,100.33231116000388,53460.2276352 2024-08-19,13:50:33.000,232,10976545,12765,0,1724075432,13012.233912289994,100.33231116000388,53460.19968672 2024-08-19,13:50:34.000,232,10976543,12605,0,1724075433,13012.247384909999,100.29706550999981,53460.213660960006 2024-08-19,13:50:35.000,232,10976592,12765,0,1724075434,13012.240648599989,100.31821289999789,53460.22064808 2024-08-19,13:50:36.000,232,10976499,13005,0,1724075435,13012.193494429994,100.31821289999789,53460.19968672 2024-08-19,13:50:37.000,232,10976578,12685,0,1724075436,13012.206967049999,100.31821289999789,53460.213660960006 2024-08-19,13:50:38.000,232,10976554,12925,0,1724075437,13012.227175979999,100.32526203000452,53460.213660960006 2024-08-19,13:50:39.000,232,10976520,13205,0,1724075438,13012.213703359994,100.31116376999853,53460.143789760004 2024-08-19,13:50:40.000,232,10976582,12765,0,1724075439,13012.247384909999,100.29001638000045,53460.143789760004 2024-08-19,13:50:41.000,232,10976603,12845,0,1724075440,13012.227175979999,100.3464094200026,53460.164751120006 2024-08-19,13:50:42.000,232,10976584,12765,0,1724075441,13012.30127538999,100.33936029000324,53460.213660960006 2024-08-19,13:50:43.000,232,10976582,12645,0,1724075442,13012.308011699999,100.36050768000132,53460.17173824 2024-08-19,13:50:44.000,232,10976571,12765,0,1724075443,13012.287802769999,100.40985159000411,53460.17173824 2024-08-19,13:50:45.000,232,10976610,12885,0,1724075444,13012.32148431999,100.38870419999876,53460.164751120006 2024-08-19,13:50:46.000,232,10976569,12885,0,1724075445,13012.314748009994,100.42394985000283,53460.19968672 2024-08-19,13:50:47.000,232,10976629,13125,0,1724075446,13012.294539079994,100.40985159000411,53460.213660960006 2024-08-19,13:50:48.000,232,10976583,12765,0,1724075447,13012.314748009994,100.43804811000155,53460.20667384001 2024-08-19,13:50:49.000,232,10976539,12845,0,1724075448,13012.34842956,100.45919549999962,53460.213660960006 2024-08-19,13:50:50.000,232,10976566,12685,0,1724075449,13012.34169324999,100.48739202000434,53460.213660960006 2024-08-19,13:50:51.000,232,10976591,12805,0,1724075450,13012.36863849,100.50149028000305,53460.164751120006 2024-08-19,13:50:52.000,232,10976532,12765,0,1724075451,13012.355165869994,100.52263767000113,53460.15077688 2024-08-19,13:50:53.000,232,10976546,12725,0,1724075452,13012.36863849,100.50149028000305,53460.18571248001 2024-08-19,13:50:54.000,232,10976508,12965,0,1724075453,13012.375374799994,100.4803428899977,53460.11584128001 2024-08-19,13:50:55.000,232,10976563,12725,0,1724075454,13012.36863849,100.48739202000434,53460.1228284 2024-08-19,13:50:56.000,232,10976616,12765,0,1724075455,13012.355165869994,100.50149028000305,53460.15776400001 2024-08-19,13:50:57.000,232,10976559,12525,0,1724075456,13012.38211110999,100.47329375999834,53460.13680264001 2024-08-19,13:50:58.000,232,10976557,12805,0,1724075457,13012.40232003999,100.52263767000113,53460.17872536 2024-08-19,13:50:59.000,232,10976535,12805,0,1724075458,13012.415792659995,100.50853941000241,53460.10885416 2024-08-19,13:51:00.000,232,10976559,12885,0,1724075459,13012.44273789999,100.54378505999921,53460.11584128001 2024-08-19,13:51:01.000,232,10976548,12765,0,1724075460,13012.46294682999,100.53673592999985,53460.164751120006 2024-08-19,13:51:02.000,232,10976579,12645,0,1724075461,13012.52357361999,100.54378505999921,53460.164751120006 2024-08-19,13:51:03.000,232,10976596,12765,0,1724075462,13012.537046239995,100.53673592999985,53460.18571248001 2024-08-19,13:51:04.000,232,10976510,12805,0,1724075463,13012.55051886,100.57198158000392,53460.10885416 2024-08-19,13:51:05.000,232,10976575,12845,0,1724075464,13012.597673029995,100.57903071000328,53460.13680264001 2024-08-19,13:51:06.000,232,10976607,12605,0,1724075465,13012.63135458,100.56493245000456,53460.19968672 2024-08-19,13:51:07.000,232,10976586,12645,0,1724075466,13012.65156351,100.58607984000264,53460.15776400001 2024-08-19,13:51:08.000,232,10976544,13005,0,1724075467,13012.7121903,100.58607984000264,53460.11584128001 2024-08-19,13:51:09.000,232,10976540,12845,0,1724075468,13012.745871849991,100.6283746199988,53460.143789760004 2024-08-19,13:51:10.000,232,10976526,13085,0,1724075469,13012.759344469996,100.67066940000223,53460.1228284 2024-08-19,13:51:11.000,232,10976566,12805,0,1724075470,13012.846916499991,100.6565711400035,53460.1228284 2024-08-19,13:51:12.000,232,10976555,12725,0,1724075471,13012.860389119996,100.67066940000223,53460.13680264001 2024-08-19,13:51:13.000,232,10976538,12725,0,1724075472,13012.927752219992,100.75525896000181,53460.1228284 2024-08-19,13:51:14.000,232,10976545,12845,0,1724075473,13012.961433769997,100.72706244000437,53460.10885416 2024-08-19,13:51:15.000,232,10976579,12725,0,1724075474,13013.001851629997,100.75525896000181,53460.15077688 2024-08-19,13:51:16.000,232,10976600,12845,0,1724075475,13013.022060559997,100.77640634999989,53460.10186704 2024-08-19,13:51:17.000,232,10976582,12765,0,1724075476,13013.096159970002,100.8046028700046,53460.12981552 2024-08-19,13:51:18.000,232,10976577,12685,0,1724075477,13013.143314139998,100.76935722000053,53460.12981552 2024-08-19,13:51:19.000,232,10976611,12765,0,1724075478,13013.143314139998,100.81165200000396,53460.094879920005 2024-08-19,13:51:20.000,232,10976611,12685,0,1724075479,13013.203940929998,100.8046028700046,53460.06693144001 2024-08-19,13:51:21.000,232,10976544,12805,0,1724075480,13013.251095099993,100.82575026000268,53460.08090568 2024-08-19,13:51:22.000,232,10976604,12805,0,1724075481,13013.325194509998,100.8398485200014,53460.10885416 2024-08-19,13:51:23.000,232,10976583,12885,0,1724075482,13013.325194509998,100.88919243000419,53460.11584128001 2024-08-19,13:51:24.000,232,10976563,12685,0,1724075483,13013.338667129989,100.92443808000098,53460.094879920005 2024-08-19,13:51:25.000,232,10976593,12605,0,1724075484,13013.372348679994,100.98788025000249,53460.05994432 2024-08-19,13:51:26.000,232,10976578,12645,0,1724075485,13013.406030229999,101.00902764000057,53460.12981552 2024-08-19,13:51:27.000,232,10976572,12765,0,1724075486,13013.399293919989,101.04427329000464,53460.08090568 2024-08-19,13:51:28.000,232,10976559,12805,0,1724075487,13013.466657019999,101.06542068000272,53460.15077688 2024-08-19,13:51:29.000,232,10976598,12885,0,1724075488,13013.446448089999,101.10066632999951,53460.13680264001 2024-08-19,13:51:30.000,232,10976581,12605,0,1724075489,13013.513811189994,101.11476458999823,53460.143789760004 2024-08-19,13:51:31.000,232,10976571,12925,0,1724075490,13013.493602259994,101.17820675999974,53460.12981552 2024-08-19,13:51:32.000,232,10976556,12805,0,1724075491,13013.534020119994,101.15705937000166,53460.06693144001 2024-08-19,13:51:33.000,232,10976554,12725,0,1724075492,13013.56096535999,101.17820675999974,53460.1228284 2024-08-19,13:51:34.000,232,10976603,12605,0,1724075493,13013.60811953,101.24164893000125,53460.11584128001 2024-08-19,13:51:35.000,232,10976589,13205,0,1724075494,13013.64853739,101.25574718999997,53460.10885416 2024-08-19,13:51:36.000,232,10976540,12965,0,1724075495,13013.70242786999,101.30509110000276,53460.08090568 2024-08-19,13:51:37.000,232,10976560,12765,0,1724075496,13013.74958204,101.34033674999955,53460.05994432 2024-08-19,13:51:38.000,232,10976595,13045,0,1724075497,13013.796736209995,101.34033674999955,53460.06693144001 2024-08-19,13:51:39.000,232,10976592,12525,0,1724075498,13013.85062669,101.33328762000019,53460.10186704 2024-08-19,13:51:40.000,232,10976554,12885,0,1724075499,13013.857362999996,101.34738587999891,53460.143789760004 2024-08-19,13:51:41.000,232,10976553,12965,0,1724075500,13013.89104455,101.36853327000426,53460.094879920005 2024-08-19,13:51:42.000,232,10976542,12965,0,1724075501,13013.95167134,101.33328762000019,53460.17872536 2024-08-19,13:51:43.000,232,10976586,12645,0,1724075502,13014.005561819991,101.34738587999891,53460.17872536 2024-08-19,13:51:44.000,232,10976518,12525,0,1724075503,13014.025770749991,101.30509110000276,53460.18571248001 2024-08-19,13:51:45.000,232,10976580,12725,0,1724075504,13014.093133850001,101.34738587999891,53460.10885416 2024-08-19,13:51:46.000,232,10976523,12725,0,1724075505,13014.133551710001,101.33328762000019,53460.17173824 2024-08-19,13:51:47.000,232,10976590,12965,0,1724075506,13014.167233259992,101.31918936000147,53460.15077688 2024-08-19,13:51:48.000,232,10976537,12845,0,1724075507,13014.180705879997,101.32623849000083,53460.192699600004 2024-08-19,13:51:49.000,232,10976591,12765,0,1724075508,13014.234596360002,101.34033674999955,53460.192699600004 2024-08-19,13:51:50.000,232,10976588,12725,0,1724075509,13014.254805290002,101.31214023000211,53460.22064808 2024-08-19,13:51:51.000,232,10976555,12885,0,1724075510,13014.295223150002,101.34033674999955,53460.192699600004 2024-08-19,13:51:52.000,232,10976555,12845,0,1724075511,13014.315432080002,101.37558240000362,53460.19968672 2024-08-19,13:51:53.000,232,10976564,12645,0,1724075512,13014.349113629993,101.34033674999955,53460.15776400001 2024-08-19,13:51:54.000,232,10976563,12605,0,1724075513,13014.389531489993,101.3614841400049,53460.20667384001 2024-08-19,13:51:55.000,232,10976585,12965,0,1724075514,13014.423213039998,101.35443500999827,53460.213660960006 2024-08-19,13:51:56.000,232,10976532,12645,0,1724075515,13014.443421969998,101.38263153000298,53460.17872536 2024-08-19,13:51:57.000,232,10976592,12685,0,1724075516,13014.490576139993,101.37558240000362,53460.17872536 2024-08-19,13:51:58.000,232,10976574,12725,0,1724075517,13014.557939239989,101.36853327000426,53460.17173824 2024-08-19,13:51:59.000,232,10976561,12445,0,1724075518,13014.557939239989,101.41082805000042,53460.18571248001 2024-08-19,13:52:00.000,232,10976487,12765,0,1724075519,13014.611829719994,101.41787717999978,53460.15077688 2024-08-19,13:52:01.000,232,10976540,12925,0,1724075520,13014.672456509994,101.44607370000449,53460.17872536 2024-08-19,13:52:02.000,232,10976550,12885,0,1724075521,13014.71961067999,101.50951586999872,53460.164751120006 2024-08-19,13:52:03.000,232,10976551,13005,0,1724075522,13014.733083299994,101.52361413000472,53460.15077688 2024-08-19,13:52:04.000,232,10976561,12845,0,1724075523,13014.78697378,101.53771239000343,53460.19968672 2024-08-19,13:52:05.000,232,10976569,12765,0,1724075524,13014.834127949995,101.55181065000215,53460.15776400001 2024-08-19,13:52:06.000,232,10976606,12725,0,1724075525,13014.82739164,101.51656499999808,53460.2276352 2024-08-19,13:52:07.000,232,10976578,12885,0,1724075526,13014.82739164,101.51656499999808,53460.18571248001 2024-08-19,13:52:08.000,232,10976563,12645,0,1724075527,13014.874545809995,101.5447615200028,53460.17173824 2024-08-19,13:52:09.000,232,10976545,12685,0,1724075528,13014.90822736,101.58000716999959,53460.17872536 2024-08-19,13:52:10.000,232,10976522,13005,0,1724075529,13014.92169997999,101.50246673999936,53460.143789760004 2024-08-19,13:52:11.000,232,10976571,13045,0,1724075530,13015.00927201,101.50246673999936,53460.1228284 2024-08-19,13:52:12.000,232,10976566,12965,0,1724075531,13015.036217249995,101.55181065000215,53460.12981552 2024-08-19,13:52:13.000,232,10976535,12765,0,1724075532,13015.09010773,101.52361413000472,53460.08789280001 2024-08-19,13:52:14.000,232,10976579,12605,0,1724075533,13015.09010773,101.5447615200028,53460.12981552 2024-08-19,13:52:15.000,232,10976575,12965,0,1724075534,13015.143998209991,101.51656499999808,53460.15077688 2024-08-19,13:52:16.000,232,10976574,12965,0,1724075535,13015.17094345,101.48131935000129,53460.143789760004 2024-08-19,13:52:17.000,232,10976554,12645,0,1724075536,13015.137261899996,101.46722109000257,53460.17173824 2024-08-19,13:52:18.000,232,10976545,13005,0,1724075537,13015.164207139991,101.48131935000129,53460.08789280001 2024-08-19,13:52:19.000,232,10976548,13125,0,1724075538,13015.177679759996,101.53066326000408,53460.143789760004 2024-08-19,13:52:20.000,232,10976559,13045,0,1724075539,13015.238306549996,101.47427022000193,53460.10186704 2024-08-19,13:52:21.000,232,10976526,12725,0,1724075540,13015.298933339996,101.49541761,53460.13680264001 2024-08-19,13:52:22.000,232,10976546,12685,0,1724075541,13015.319142269997,101.44607370000449,53460.094879920005 2024-08-19,13:52:23.000,232,10976584,12965,0,1724075542,13015.332614890001,101.50246673999936,53460.045970080006 2024-08-19,13:52:24.000,232,10976536,13085,0,1724075543,13015.339351199997,101.47427022000193,53460.08090568 2024-08-19,13:52:25.000,232,10976553,12805,0,1724075544,13015.352823820002,101.49541761,53460.08090568 2024-08-19,13:52:26.000,232,10976510,12845,0,1724075545,13015.386505369992,101.48836848000064,53460.07391856 2024-08-19,13:52:27.000,232,10976553,12885,0,1724075546,13015.406714299992,101.46017196000321,53460.08090568 2024-08-19,13:52:28.000,232,10976528,12605,0,1724075547,13015.447132159992,101.43902456999785,53460.07391856 2024-08-19,13:52:29.000,232,10976523,12645,0,1724075548,13015.460604779997,101.41082805000042,53460.11584128001 2024-08-19,13:52:30.000,232,10976561,12925,0,1724075549,13015.467341089992,101.42492630999914,53460.08090568 2024-08-19,13:52:31.000,232,10976547,12805,0,1724075550,13015.474077400002,101.41082805000042,53460.07391856 2024-08-19,13:52:32.000,232,10976542,12925,0,1724075551,13015.460604779997,101.40377892000106,53460.094879920005 2024-08-19,13:52:33.000,232,10976570,12725,0,1724075552,13015.453868470002,101.40377892000106,53460.08789280001 2024-08-19,13:52:34.000,232,10976582,12605,0,1724075553,13015.467341089992,101.37558240000362,53460.05994432 2024-08-19,13:52:35.000,232,10976566,12725,0,1724075554,13015.474077400002,101.3614841400049,53460.07391856 2024-08-19,13:52:36.000,232,10976557,12845,0,1724075555,13015.521231569997,101.3614841400049,53460.07391856 2024-08-19,13:52:37.000,232,10976591,13085,0,1724075556,13015.521231569997,101.3614841400049,53460.03898296001 2024-08-19,13:52:38.000,232,10976526,12925,0,1724075557,13015.527967879993,101.40377892000106,53460.0529572 2024-08-19,13:52:39.000,232,10976579,12525,0,1724075558,13015.507758949992,101.40377892000106,53460.05994432 2024-08-19,13:52:40.000,232,10976564,12805,0,1724075559,13015.514495260002,101.41082805000042,53460.03898296001 2024-08-19,13:52:41.000,232,10976564,12565,0,1724075560,13015.527967879993,101.41082805000042,53460.01103448 2024-08-19,13:52:42.000,232,10976575,12805,0,1724075561,13015.527967879993,101.41082805000042,53459.983086 2024-08-19,13:52:43.000,232,10976555,12845,0,1724075562,13015.568385739993,101.42492630999914,53460.03199584 2024-08-19,13:52:44.000,232,10976543,12925,0,1724075563,13015.561649429997,101.43902456999785,53460.025008720004 2024-08-19,13:52:45.000,232,10976531,12605,0,1724075564,13015.575122050002,101.42492630999914,53459.99007312001 2024-08-19,13:52:46.000,232,10976555,12805,0,1724075565,13015.642485149998,101.3967297900017,53459.94815040001 2024-08-19,13:52:47.000,232,10976511,12925,0,1724075566,13015.689639319993,101.4319754399985,53460.00404736 2024-08-19,13:52:48.000,232,10976560,12965,0,1724075567,13015.716584559988,101.40377892000106,53459.99007312001 2024-08-19,13:52:49.000,232,10976572,12845,0,1724075568,13015.709848249993,101.38263153000298,53459.99007312001 2024-08-19,13:52:50.000,232,10976588,12605,0,1724075569,13015.750266109993,101.40377892000106,53460.01802160001 2024-08-19,13:52:51.000,232,10976511,12725,0,1724075570,13015.763738729998,101.3967297900017,53459.96212464 2024-08-19,13:53:12.000,232,10976560,12445,0,1724075591,13015.817629209989,100.95968372999778,53460.0529572 2024-08-19,13:53:13.000,232,10976529,12845,0,1724075592,13015.804156589998,100.93148721000034,53460.03898296001 2024-08-19,13:53:14.000,232,10976567,12605,0,1724075593,13015.824365519999,100.9032906900029,53460.094879920005 2024-08-19,13:53:15.000,232,10976517,12605,0,1724075594,13015.864783379999,100.85394678000011,53460.05994432 2024-08-19,13:53:16.000,232,10976568,12565,0,1724075595,13015.878255999989,100.81870113000332,53460.094879920005 2024-08-19,13:53:17.000,232,10976492,12525,0,1724075596,13015.945619099999,100.81870113000332,53460.07391856 2024-08-19,13:53:18.000,232,10976500,12605,0,1724075597,13015.93888278999,100.79755373999797,53460.094879920005 2024-08-19,13:53:19.000,232,10976621,13005,0,1724075598,13015.952355409994,100.76935722000053,53460.08090568 2024-08-19,13:53:20.000,232,10976587,12765,0,1724075599,13015.925410169999,100.8398485200014,53460.094879920005 2024-08-19,13:53:21.000,232,10976509,12965,0,1724075600,13015.952355409994,100.79755373999797,53460.10186704 2024-08-19,13:53:22.000,232,10976555,12885,0,1724075601,13015.95909171999,100.74820983000245,53460.143789760004 2024-08-19,13:53:23.000,232,10976555,13285,0,1724075602,13015.911937549994,100.74820983000245,53460.07391856 2024-08-19,13:53:24.000,232,10976540,12685,0,1724075603,13015.93888278999,100.72706244000437,53460.10885416 2024-08-19,13:53:25.000,232,10976504,12485,0,1724075604,13015.93888278999,100.69886591999966,53460.0529572 2024-08-19,13:53:26.000,232,10976503,12605,0,1724075605,13015.945619099999,100.70591504999902,53460.045970080006 2024-08-19,13:53:27.000,232,10976545,12965,0,1724075606,13015.932146479994,100.67771853000158,53460.01802160001 2024-08-19,13:53:28.000,232,10976585,12765,0,1724075607,13015.93888278999,100.68476766000094,53460.01802160001 2024-08-19,13:53:29.000,232,10976583,12965,0,1724075608,13015.93888278999,100.69886591999966,53460.025008720004 2024-08-19,13:53:30.000,232,10976561,12725,0,1724075609,13015.93888278999,100.72706244000437,53460.01103448 2024-08-19,13:53:31.000,232,10976555,13125,0,1724075610,13015.89846492999,100.6918167900003,53459.976098880004 2024-08-19,13:53:32.000,232,10976524,12685,0,1724075611,13015.89846492999,100.6918167900003,53460.00404736 2024-08-19,13:53:33.000,232,10976547,12885,0,1724075612,13015.891728619994,100.69886591999966,53460.01802160001 2024-08-19,13:53:34.000,232,10976553,12805,0,1724075613,13015.871519689994,100.6918167900003,53460.0529572 2024-08-19,13:53:35.000,232,10976527,12885,0,1724075614,13015.831101829994,100.71296417999838,53460.01103448 2024-08-19,13:53:36.000,232,10976553,12925,0,1724075615,13015.783947659998,100.68476766000094,53460.045970080006 2024-08-19,13:53:37.000,232,10976530,12685,0,1724075616,13015.757002419989,100.6565711400035,53459.99007312001 2024-08-19,13:53:38.000,232,10976482,12805,0,1724075617,13015.736793489988,100.67066940000223,53460.03898296001 2024-08-19,13:53:39.000,232,10976569,12805,0,1724075618,13015.655957769988,100.60017810000136,53459.983086 2024-08-19,13:53:40.000,232,10976531,12885,0,1724075619,13015.615539910003,100.58607984000264,53459.94815040001 2024-08-19,13:53:41.000,232,10976584,12925,0,1724075620,13015.561649429997,100.593128970002,53459.92020192001 2024-08-19,13:53:42.000,232,10976515,12685,0,1724075621,13015.554913120002,100.60722723000072,53459.90622768 2024-08-19,13:53:43.000,232,10976571,12925,0,1724075622,13015.480813709997,100.57903071000328,53459.93417616 2024-08-19,13:53:44.000,232,10976537,13125,0,1724075623,13015.413450610002,100.50149028000305,53459.87129208001 2024-08-19,13:53:45.000,232,10976541,12685,0,1724075624,13015.366296439992,100.51558854000177,53459.857317840004 2024-08-19,13:53:46.000,232,10976535,12605,0,1724075625,13015.352823820002,100.4944411500037,53459.87129208001 2024-08-19,13:53:47.000,232,10976515,12885,0,1724075626,13015.312405960001,100.48739202000434,53459.87129208001 2024-08-19,13:53:48.000,232,10976551,13045,0,1724075627,13015.271988100001,100.48739202000434,53459.89225344 2024-08-19,13:53:49.000,232,10976558,12685,0,1724075628,13015.231570240001,100.50149028000305,53459.89225344 2024-08-19,13:53:50.000,232,10976579,12965,0,1724075629,13015.211361310001,100.4803428899977,53459.89924056001 2024-08-19,13:53:51.000,232,10976536,12885,0,1724075630,13015.19115238,100.51558854000177,53459.89924056001 2024-08-19,13:53:52.000,232,10976561,12885,0,1724075631,13015.143998209991,100.52263767000113,53459.829369360006 2024-08-19,13:53:53.000,232,10976513,12605,0,1724075632,13015.13052559,100.51558854000177,53459.81539512 2024-08-19,13:53:54.000,232,10976584,12725,0,1724075633,13015.096844039996,100.55788331999793,53459.80142088001 2024-08-19,13:53:55.000,232,10976524,12965,0,1724075634,13015.10358034999,100.57903071000328,53459.78744664 2024-08-19,13:53:56.000,232,10976535,12965,0,1724075635,13015.056426179995,100.57198158000392,53459.79443376 2024-08-19,13:53:57.000,232,10976498,12765,0,1724075636,13015.04968987,100.58607984000264,53459.78744664 2024-08-19,13:53:58.000,232,10976560,12885,0,1724075637,13015.076635109996,100.56493245000456,53459.7385368 2024-08-19,13:53:59.000,232,10976556,12925,0,1724075638,13014.98232676999,100.60017810000136,53459.710588320006 2024-08-19,13:54:00.000,232,10976522,12965,0,1724075639,13014.995799389995,100.593128970002,53459.7385368 2024-08-19,13:54:01.000,232,10976506,12685,0,1724075640,13014.98906308,100.60722723000072,53459.71757544 2024-08-19,13:54:02.000,232,10976553,12965,0,1724075641,13014.98232676999,100.63542374999815,53459.7385368 2024-08-19,13:54:03.000,232,10976525,12765,0,1724075642,13014.96885415,100.62132548999944,53459.70360120001 2024-08-19,13:54:04.000,232,10976504,12645,0,1724075643,13014.90149104999,100.6565711400035,53459.64770424 2024-08-19,13:54:05.000,232,10976485,12645,0,1724075644,13014.86107318999,100.70591504999902,53459.69661408 2024-08-19,13:54:06.000,232,10976504,12965,0,1724075645,13014.874545809995,100.71296417999838,53459.6686656 2024-08-19,13:54:07.000,232,10976563,12645,0,1724075646,13014.78697378,100.73411157000373,53459.640717120004 2024-08-19,13:54:08.000,232,10976565,12805,0,1724075647,13014.78697378,100.79755373999797,53459.689626960004 2024-08-19,13:54:09.000,232,10976579,12805,0,1724075648,13014.76676485,100.7905046099986,53459.661678480006 2024-08-19,13:54:10.000,232,10976559,12965,0,1724075649,13014.753292229994,100.81165200000396,53459.640717120004 2024-08-19,13:54:11.000,232,10976503,13005,0,1724075650,13014.73981960999,100.78345547999925,53459.640717120004 2024-08-19,13:54:12.000,232,10976542,12765,0,1724075651,13014.76676485,100.85394678000011,53459.640717120004 2024-08-19,13:54:13.000,232,10976523,12565,0,1724075652,13014.71961067999,100.86804503999883,53459.61975576 2024-08-19,13:54:14.000,232,10976550,12845,0,1724075653,13014.726346989999,100.8398485200014,53459.591807280005 2024-08-19,13:54:15.000,232,10976551,12925,0,1724075654,13014.746555919999,100.84689765000076,53459.5987944 2024-08-19,13:54:16.000,232,10976524,13005,0,1724075655,13014.753292229994,100.84689765000076,53459.57084592 2024-08-19,13:54:17.000,232,10976578,12685,0,1724075656,13014.78697378,100.9032906900029,53459.62674288 2024-08-19,13:54:18.000,232,10976559,13045,0,1724075657,13014.78023746999,100.88919243000419,53459.60578152 2024-08-19,13:54:19.000,232,10976576,12805,0,1724075658,13014.773501159994,100.9032906900029,53459.5987944 2024-08-19,13:54:20.000,232,10976563,12765,0,1724075659,13014.793710089994,100.91738895000162,53459.57783304 2024-08-19,13:54:21.000,232,10976541,13245,0,1724075660,13014.793710089994,100.88919243000419,53459.61276864001 2024-08-19,13:54:22.000,232,10976528,12485,0,1724075661,13014.82065532999,100.86804503999883,53459.640717120004 2024-08-19,13:54:23.000,232,10976541,12765,0,1724075662,13014.82739164,100.84689765000076,53459.591807280005 2024-08-19,13:54:24.000,232,10976556,12965,0,1724075663,13014.80044639999,100.81870113000332,53459.5987944 2024-08-19,13:54:25.000,232,10976527,12765,0,1724075664,13014.82739164,100.83279939000204,53459.54988456 2024-08-19,13:54:26.000,232,10976528,12765,0,1724075665,13014.894754739995,100.76230809000117,53459.521936080004 2024-08-19,13:54:27.000,232,10976518,12605,0,1724075666,13014.90822736,100.78345547999925,53459.55687168 2024-08-19,13:54:28.000,232,10976499,12645,0,1724075667,13014.94190890999,100.74820983000245,53459.60578152 2024-08-19,13:54:29.000,232,10976523,12685,0,1724075668,13014.935172599995,100.72706244000437,53459.57783304 2024-08-19,13:54:30.000,232,10976529,12885,0,1724075669,13014.98232676999,100.73411157000373,53459.55687168 2024-08-19,13:54:31.000,232,10976532,12685,0,1724075670,13014.98906308,100.72001330999774,53459.5289232 2024-08-19,13:54:32.000,232,10976572,12725,0,1724075671,13014.995799389995,100.71296417999838,53459.542897440006 2024-08-19,13:54:33.000,232,10976518,12645,0,1724075672,13014.96885415,100.67066940000223,53459.521936080004 2024-08-19,13:54:34.000,232,10976545,12645,0,1724075673,13014.975590459995,100.6918167900003,53459.542897440006 2024-08-19,13:54:35.000,232,10976545,12965,0,1724075674,13014.995799389995,100.70591504999902,53459.57084592 2024-08-19,13:54:36.000,232,10976538,12885,0,1724075675,13014.995799389995,100.70591504999902,53459.50796184 2024-08-19,13:54:37.000,232,10976553,12845,0,1724075676,13014.98906308,100.67771853000158,53459.56385880001 2024-08-19,13:54:38.000,232,10976537,13085,0,1724075677,13014.98906308,100.64247288000479,53459.54988456 2024-08-19,13:54:39.000,232,10976515,12805,0,1724075678,13014.98906308,100.60722723000072,53459.57783304 2024-08-19,13:54:40.000,232,10976537,12725,0,1724075679,13014.975590459995,100.58607984000264,53459.54988456 2024-08-19,13:54:41.000,232,10976552,12685,0,1724075680,13014.935172599995,100.60722723000072,53459.54988456 2024-08-19,13:54:42.000,232,10976521,12965,0,1724075681,13014.92843629,100.593128970002,53459.57783304 2024-08-19,13:54:43.000,232,10976494,12805,0,1724075682,13014.914963669995,100.593128970002,53459.54988456 2024-08-19,13:54:44.000,232,10976522,12965,0,1724075683,13014.90149104999,100.6283746199988,53459.50796184 2024-08-19,13:54:45.000,232,10976559,12805,0,1724075684,13014.90822736,100.61427636000008,53459.55687168 2024-08-19,13:54:46.000,232,10976540,13005,0,1724075685,13014.88801843,100.593128970002,53459.57084592 2024-08-19,13:54:47.000,232,10976523,12685,0,1724075686,13014.874545809995,100.54378505999921,53459.5289232 2024-08-19,13:54:48.000,232,10976525,12725,0,1724075687,13014.914963669995,100.52968680000049,53459.521936080004 2024-08-19,13:54:49.000,232,10976573,12645,0,1724075688,13014.90822736,100.47329375999834,53459.55687168 2024-08-19,13:54:50.000,232,10976536,12765,0,1724075689,13014.8678095,100.45919549999962,53459.51494896001 2024-08-19,13:54:51.000,232,10976557,12645,0,1724075690,13014.8678095,100.43804811000155,53459.55687168 2024-08-19,13:54:52.000,232,10976560,12925,0,1724075691,13014.813919019995,100.40985159000411,53459.5289232 2024-08-19,13:54:53.000,232,10976542,12685,0,1724075692,13014.82065532999,100.40280246000475,53459.51494896001 2024-08-19,13:54:54.000,232,10976577,12805,0,1724075693,13014.813919019995,100.33231116000388,53459.521936080004 2024-08-19,13:54:55.000,232,10976583,12885,0,1724075694,13014.793710089994,100.31116376999853,53459.51494896001 2024-08-19,13:54:56.000,232,10976551,12685,0,1724075695,13014.78023746999,100.26886899000237,53459.51494896001 2024-08-19,13:54:57.000,232,10976569,12765,0,1724075696,13014.78023746999,100.26886899000237,53459.542897440006 2024-08-19,13:54:58.000,232,10976509,12765,0,1724075697,13014.80044639999,100.22657420999894,53459.5289232 2024-08-19,13:54:59.000,232,10976593,12685,0,1724075698,13014.78697378,100.18427943000279,53459.542897440006 2024-08-19,13:55:00.000,232,10976527,12605,0,1724075699,13014.78023746999,100.14903377999872,53459.542897440006 2024-08-19,13:55:01.000,232,10976538,12645,0,1724075700,13014.753292229994,100.12083726000128,53459.542897440006 2024-08-19,13:55:02.000,232,10976552,12885,0,1724075701,13014.80718271,100.05739508999977,53459.53591032001 2024-08-19,13:55:03.000,232,10976539,12685,0,1724075702,13014.78697378,100.04329683000105,53459.56385880001 2024-08-19,13:55:04.000,232,10976605,12965,0,1724075703,13014.76002853999,100.02919857000234,53459.55687168 2024-08-19,13:55:05.000,232,10976506,12885,0,1724075704,13014.73981960999,99.9869037899989,53459.50796184 2024-08-19,13:55:06.000,232,10976539,12765,0,1724075705,13014.726346989999,100.0010020500049,53459.56385880001 2024-08-19,13:55:07.000,232,10976537,12805,0,1724075706,13014.69940174999,99.95870727000147,53459.5289232 2024-08-19,13:55:08.000,232,10976584,12925,0,1724075707,13014.712874369994,99.95165814000211,53459.53591032001 2024-08-19,13:55:09.000,232,10976593,12885,0,1724075708,13014.665720199999,99.93051075000403,53459.51494896001 2024-08-19,13:55:10.000,232,10976599,12845,0,1724075709,13014.69940174999,99.96575640000083,53459.50097472 2024-08-19,13:55:11.000,232,10976535,12565,0,1724075710,13014.645511269999,99.9869037899989,53459.48001336 2024-08-19,13:55:12.000,232,10976482,12965,0,1724075711,13014.658983889989,99.97280553000019,53459.50097472 2024-08-19,13:55:13.000,232,10976518,12685,0,1724075712,13014.658983889989,99.99395291999826,53459.45206488 2024-08-19,13:55:14.000,232,10976596,12765,0,1724075713,13014.692665439994,100.01510031000362,53459.459052 2024-08-19,13:55:15.000,232,10976546,12725,0,1724075714,13014.692665439994,100.02214944000298,53459.43809064 2024-08-19,13:55:16.000,232,10976514,12685,0,1724075715,13014.712874369994,100.02919857000234,53459.521936080004 2024-08-19,13:55:17.000,232,10976568,12845,0,1724075716,13014.706138059999,100.0010020500049,53459.50097472 2024-08-19,13:55:18.000,232,10976545,12885,0,1724075717,13014.746555919999,100.01510031000362,53459.46603912001 2024-08-19,13:55:19.000,232,10976545,12805,0,1724075718,13014.746555919999,100.0362477000017,53459.43809064 2024-08-19,13:55:20.000,232,10976547,12765,0,1724075719,13014.80044639999,100.0362477000017,53459.473026240004 2024-08-19,13:55:21.000,232,10976511,12605,0,1724075720,13014.80718271,100.04329683000105,53459.44507776001 2024-08-19,13:55:22.000,232,10976545,12605,0,1724075721,13014.82739164,100.07854247999785,53459.51494896001 2024-08-19,13:55:23.000,232,10976547,12765,0,1724075722,13014.82739164,100.06444421999913,53459.44507776001 2024-08-19,13:55:24.000,232,10976565,12805,0,1724075723,13014.834127949995,100.06444421999913,53459.48700048001 2024-08-19,13:55:25.000,232,10976543,12845,0,1724075724,13014.88128211999,100.04329683000105,53459.56385880001 2024-08-19,13:55:26.000,232,10976491,12885,0,1724075725,13014.90149104999,99.9869037899989,53459.55687168 2024-08-19,13:55:27.000,232,10976514,12765,0,1724075726,13014.92169997999,99.93051075000403,53459.57084592 2024-08-19,13:55:28.000,232,10976514,12685,0,1724075727,13014.90149104999,99.96575640000083,53459.57084592 2024-08-19,13:55:29.000,232,10976551,12605,0,1724075728,13014.914963669995,99.91641248999804,53459.493987600006 2024-08-19,13:55:30.000,232,10976549,12885,0,1724075729,13014.894754739995,99.91641248999804,53459.58482016001 2024-08-19,13:55:31.000,232,10976493,12605,0,1724075730,13014.92843629,99.8882159700006,53459.54988456 2024-08-19,13:55:32.000,232,10976520,12765,0,1724075731,13014.874545809995,99.86706858000252,53459.57783304 2024-08-19,13:55:33.000,232,10976515,12765,0,1724075732,13014.8678095,99.79657728000166,53459.5289232 2024-08-19,13:55:34.000,232,10976550,12845,0,1724075733,13014.8678095,99.7895281500023,53459.56385880001 2024-08-19,13:55:35.000,232,10976544,12925,0,1724075734,13014.88801843,99.81772466999973,53459.57084592 2024-08-19,13:55:36.000,232,10976539,12725,0,1724075735,13014.86107318999,99.80362641000102,53459.50097472 2024-08-19,13:55:37.000,232,10976540,12965,0,1724075736,13014.894754739995,99.79657728000166,53459.54988456 2024-08-19,13:55:38.000,232,10976510,12845,0,1724075737,13014.88128211999,99.84592119000445,53459.521936080004 2024-08-19,13:55:39.000,232,10976580,12725,0,1724075738,13014.894754739995,99.84592119000445,53459.56385880001 2024-08-19,13:55:40.000,232,10976556,12645,0,1724075739,13014.86107318999,99.86001945000316,53459.5987944 2024-08-19,13:55:41.000,232,10976499,12685,0,1724075740,13014.834127949995,99.86001945000316,53459.521936080004 2024-08-19,13:55:42.000,232,10976545,12965,0,1724075741,13014.854336879995,99.91641248999804,53459.51494896001 2024-08-19,13:55:43.000,232,10976547,12765,0,1724075742,13014.84086425999,99.90231422999932,53459.54988456 2024-08-19,13:55:44.000,232,10976600,12765,0,1724075743,13014.78697378,99.90231422999932,53459.5289232 2024-08-19,13:55:45.000,232,10976552,12725,0,1724075744,13014.773501159994,99.90231422999932,53459.50097472 2024-08-19,13:55:46.000,232,10976524,13005,0,1724075745,13014.80718271,99.92346162000467,53459.473026240004 2024-08-19,13:55:47.000,232,10976566,12485,0,1724075746,13014.793710089994,99.90936335999868,53459.521936080004 2024-08-19,13:55:48.000,232,10976542,12845,0,1724075747,13014.78023746999,99.91641248999804,53459.50796184 2024-08-19,13:55:49.000,232,10976561,12805,0,1724075748,13014.834127949995,99.90231422999932,53459.51494896001 2024-08-19,13:55:50.000,232,10976512,12805,0,1724075749,13014.753292229994,99.87411771000188,53459.57084592 2024-08-19,13:55:51.000,232,10976566,12765,0,1724075750,13014.80718271,99.89526509999996,53459.56385880001 2024-08-19,13:55:52.000,232,10976509,12925,0,1724075751,13014.773501159994,99.93051075000403,53459.521936080004 2024-08-19,13:55:53.000,232,10976585,12645,0,1724075752,13014.746555919999,99.92346162000467,53459.53591032001 2024-08-19,13:55:54.000,232,10976553,12885,0,1724075753,13014.80044639999,99.91641248999804,53459.48001336 2024-08-19,13:55:55.000,232,10976538,12685,0,1724075754,13014.753292229994,99.8882159700006,53459.542897440006 2024-08-19,13:55:56.000,232,10976535,12565,0,1724075755,13014.78697378,99.93755988000339,53459.493987600006 2024-08-19,13:55:57.000,232,10976548,13165,0,1724075756,13014.76676485,99.89526509999996,53459.51494896001 2024-08-19,13:55:58.000,232,10976534,12965,0,1724075757,13014.746555919999,99.93051075000403,53459.54988456 2024-08-19,13:55:59.000,232,10976533,12965,0,1724075758,13014.712874369994,99.95165814000211,53459.51494896001 2024-08-19,13:56:00.000,232,10976560,12725,0,1724075759,13014.67919281999,99.97985465999955,53459.56385880001 2024-08-19,13:56:01.000,232,10976537,12645,0,1724075760,13014.598357099989,99.97280553000019,53459.50796184 2024-08-19,13:56:02.000,232,10976527,12845,0,1724075761,13014.584884479998,100.0010020500049,53459.46603912001 2024-08-19,13:56:03.000,232,10976560,12845,0,1724075762,13014.544466619998,100.04329683000105,53459.51494896001 2024-08-19,13:56:04.000,232,10976595,12885,0,1724075763,13014.463630899998,100.04329683000105,53459.45206488 2024-08-19,13:56:05.000,232,10976556,12645,0,1724075764,13014.436685659988,100.09264074000384,53459.424116400005 2024-08-19,13:56:06.000,232,10976536,12725,0,1724075765,13014.423213039998,100.11378813000192,53459.45206488 2024-08-19,13:56:07.000,232,10976549,12805,0,1724075766,13014.382795179998,100.11378813000192,53459.48700048001 2024-08-19,13:56:08.000,232,10976536,12565,0,1724075767,13014.328904699993,100.17018117000407,53459.43809064 2024-08-19,13:56:09.000,232,10976520,13085,0,1724075768,13014.322168389997,100.12083726000128,53459.459052 2024-08-19,13:56:10.000,232,10976589,12965,0,1724075769,13014.281750529997,100.15608290999808,53459.50097472 2024-08-19,13:56:11.000,232,10976546,12845,0,1724075770,13014.254805290002,100.17723030000343,53459.473026240004 2024-08-19,13:56:12.000,232,10976524,12605,0,1724075771,13014.194178500002,100.16313204000471,53459.46603912001 2024-08-19,13:56:13.000,232,10976537,12685,0,1724075772,13014.160496949997,100.17018117000407,53459.41712928001 2024-08-19,13:56:14.000,232,10976582,13005,0,1724075773,13014.133551710001,100.17723030000343,53459.375206560006 2024-08-19,13:56:15.000,232,10976541,12885,0,1724075774,13014.120079089997,100.16313204000471,53459.34725808001 2024-08-19,13:56:16.000,232,10976546,12885,0,1724075775,13014.126815399992,100.19837769000151,53459.3891808 2024-08-19,13:56:17.000,232,10976567,12565,0,1724075776,13014.093133850001,100.21247595000023,53459.33328384 2024-08-19,13:56:18.000,232,10976527,12285,0,1724075777,13014.113342780001,100.19132856000215,53459.33328384 2024-08-19,13:56:19.000,232,10976574,12525,0,1724075778,13014.086397539992,100.15608290999808,53459.26341264 2024-08-19,13:56:20.000,232,10976592,12805,0,1724075779,13014.039243369996,100.20542682000087,53459.31232248 2024-08-19,13:56:21.000,232,10976516,12765,0,1724075780,13014.025770749991,100.14903377999872,53459.284374 2024-08-19,13:56:22.000,232,10976503,12845,0,1724075781,13013.992089200001,100.15608290999808,53459.34725808001 2024-08-19,13:56:23.000,232,10976580,12725,0,1724075782,13013.97188027,100.14198464999936,53459.284374 2024-08-19,13:56:24.000,232,10976552,12845,0,1724075783,13013.97188027,100.14198464999936,53459.31232248 2024-08-19,13:56:25.000,232,10976573,12925,0,1724075784,13013.938198719996,100.15608290999808,53459.27738688001 2024-08-19,13:56:26.000,232,10976525,12885,0,1724075785,13013.924726099991,100.14198464999936,53459.24245128 2024-08-19,13:56:27.000,232,10976548,12805,0,1724075786,13013.97188027,100.14903377999872,53459.29834824001 2024-08-19,13:56:28.000,232,10976592,12645,0,1724075787,13013.938198719996,100.14903377999872,53459.27039976 2024-08-19,13:56:29.000,232,10976554,12885,0,1724075788,13013.924726099991,100.15608290999808,53459.27738688001 2024-08-19,13:56:30.000,232,10976544,12765,0,1724075789,13013.95167134,100.10673900000256,53459.26341264 2024-08-19,13:56:31.000,232,10976517,12845,0,1724075790,13013.89104455,100.09264074000384,53459.22847704001 2024-08-19,13:56:32.000,232,10976564,12845,0,1724075791,13013.897780859996,100.09264074000384,53459.29136112 2024-08-19,13:56:33.000,232,10976563,12885,0,1724075792,13013.958407649996,100.07149334999849,53459.29834824001 2024-08-19,13:56:34.000,232,10976551,12805,0,1724075793,13013.944935029991,100.02214944000298,53459.284374 2024-08-19,13:56:35.000,232,10976558,12845,0,1724075794,13013.938198719996,100.01510031000362,53459.23546416 2024-08-19,13:56:36.000,232,10976568,12725,0,1724075795,13013.965143959991,100.02214944000298,53459.23546416 2024-08-19,13:56:37.000,232,10976556,12645,0,1724075796,13013.958407649996,100.06444421999913,53459.19354144 2024-08-19,13:56:38.000,232,10976561,12725,0,1724075797,13013.985352889991,100.04329683000105,53459.27039976 2024-08-19,13:56:39.000,232,10976568,12965,0,1724075798,13013.998825509996,100.02919857000234,53459.207515680006 2024-08-19,13:56:40.000,232,10976569,13085,0,1724075799,13014.012298130001,100.05739508999977,53459.22847704001 2024-08-19,13:56:41.000,232,10976586,12725,0,1724075800,13014.019034439996,100.0362477000017,53459.256425520005 2024-08-19,13:56:42.000,232,10976580,12885,0,1724075801,13014.025770749991,100.05739508999977,53459.20052856001 2024-08-19,13:56:43.000,232,10976548,12805,0,1724075802,13014.066188609992,100.07854247999785,53459.24245128 2024-08-19,13:56:44.000,232,10976548,12645,0,1724075803,13014.039243369996,100.0362477000017,53459.22148992 2024-08-19,13:56:45.000,232,10976573,12605,0,1724075804,13014.066188609992,100.0362477000017,53459.23546416 2024-08-19,13:56:46.000,232,10976568,12965,0,1724075805,13014.086397539992,100.04329683000105,53459.27039976 2024-08-19,13:56:47.000,232,10976546,12845,0,1724075806,13014.052715990001,100.07149334999849,53459.186554320004 2024-08-19,13:56:48.000,232,10976549,12885,0,1724075807,13014.113342780001,100.05034596000041,53459.27039976 2024-08-19,13:56:49.000,232,10976567,12805,0,1724075808,13014.099870159996,100.08559161000449,53459.26341264 2024-08-19,13:56:50.000,232,10976554,13165,0,1724075809,13014.072924920001,100.11378813000192,53459.22148992 2024-08-19,13:56:51.000,232,10976566,12805,0,1724075810,13014.106606469992,100.12083726000128,53459.23546416 2024-08-19,13:56:52.000,232,10976572,12805,0,1724075811,13014.079661229996,100.16313204000471,53459.22847704001 2024-08-19,13:56:53.000,232,10976538,12805,0,1724075812,13014.066188609992,100.14903377999872,53459.256425520005 2024-08-19,13:56:54.000,232,10976537,12725,0,1724075813,13014.072924920001,100.18427943000279,53459.29136112 2024-08-19,13:56:55.000,232,10976559,12605,0,1724075814,13014.086397539992,100.15608290999808,53459.256425520005 2024-08-19,13:56:56.000,232,10976569,12965,0,1724075815,13014.079661229996,100.20542682000087,53459.256425520005 2024-08-19,13:56:57.000,232,10976533,12765,0,1724075816,13014.113342780001,100.21247595000023,53459.26341264 2024-08-19,13:56:58.000,232,10976581,12725,0,1724075817,13014.072924920001,100.24067246999766,53459.27039976 2024-08-19,13:56:59.000,232,10976558,12805,0,1724075818,13014.120079089997,100.2477216000043,53459.256425520005 2024-08-19,13:57:00.000,232,10976524,12645,0,1724075819,13014.106606469992,100.29001638000045,53459.2145028 2024-08-19,13:57:01.000,232,10976594,12605,0,1724075820,13014.173969570002,100.32526203000452,53459.17956720001 2024-08-19,13:57:02.000,232,10976611,12645,0,1724075821,13014.221123739997,100.31821289999789,53459.19354144 2024-08-19,13:57:03.000,232,10976571,12605,0,1724075822,13014.281750529997,100.33936029000324,53459.2145028 2024-08-19,13:57:04.000,232,10976561,13005,0,1724075823,13014.308695769992,100.36755681000068,53459.22148992 2024-08-19,13:57:05.000,232,10976575,12845,0,1724075824,13014.322168389997,100.37460594000004,53459.27039976 2024-08-19,13:57:06.000,232,10976611,12725,0,1724075825,13014.362586249998,100.36755681000068,53459.27039976 2024-08-19,13:57:07.000,232,10976536,12605,0,1724075826,13014.416476730003,100.3816550699994,53459.27738688001 2024-08-19,13:57:08.000,232,10976585,12805,0,1724075827,13014.470367209993,100.40280246000475,53459.256425520005 2024-08-19,13:57:09.000,232,10976534,12605,0,1724075828,13014.483839829998,100.3816550699994,53459.284374 2024-08-19,13:57:10.000,232,10976532,13045,0,1724075829,13014.530993999993,100.41690072000347,53459.256425520005 2024-08-19,13:57:11.000,232,10976577,12765,0,1724075830,13014.551202929993,100.41690072000347,53459.23546416 2024-08-19,13:57:12.000,232,10976574,12965,0,1724075831,13014.632038649994,100.40280246000475,53459.284374 2024-08-19,13:57:13.000,232,10976560,12965,0,1724075832,13014.625302339999,100.43099898000219,53459.29834824001 2024-08-19,13:57:14.000,232,10976509,12605,0,1724075833,13014.692665439994,100.41690072000347,53459.31930960001 2024-08-19,13:57:15.000,232,10976556,12685,0,1724075834,13014.753292229994,100.42394985000283,53459.33328384 2024-08-19,13:57:16.000,232,10976566,12765,0,1724075835,13014.78023746999,100.46624462999898,53459.36821944001 2024-08-19,13:57:17.000,232,10976506,12445,0,1724075836,13014.82739164,100.51558854000177,53459.27738688001 2024-08-19,13:57:18.000,232,10976614,12885,0,1724075837,13014.88801843,100.50149028000305,53459.34027096 2024-08-19,13:57:19.000,232,10976527,13005,0,1724075838,13014.90822736,100.55083418999857,53459.31930960001 2024-08-19,13:57:20.000,232,10976563,12685,0,1724075839,13014.92169997999,100.62132548999944,53459.354245200004 2024-08-19,13:57:21.000,232,10976535,13085,0,1724075840,13014.92843629,100.60722723000072,53459.36123232 2024-08-19,13:57:22.000,232,10976567,12725,0,1724075841,13014.995799389995,100.68476766000094,53459.3891808 2024-08-19,13:57:23.000,232,10976537,12765,0,1724075842,13015.036217249995,100.6918167900003,53459.43110352 2024-08-19,13:57:24.000,232,10976549,12885,0,1724075843,13015.036217249995,100.74820983000245,53459.43110352 2024-08-19,13:57:25.000,232,10976561,12805,0,1724075844,13015.09010773,100.75525896000181,53459.44507776001 2024-08-19,13:57:26.000,232,10976554,12485,0,1724075845,13015.08337141999,100.83279939000204,53459.44507776001 2024-08-19,13:57:27.000,232,10976539,12765,0,1724075846,13015.09010773,100.85394678000011,53459.50796184 2024-08-19,13:57:28.000,232,10976587,12765,0,1724075847,13015.13052559,100.91033982000226,53459.50097472 2024-08-19,13:57:29.000,232,10976547,12605,0,1724075848,13015.143998209991,100.93148721000034,53459.493987600006 2024-08-19,13:57:30.000,232,10976568,12965,0,1724075849,13015.143998209991,100.96673286000441,53459.48001336 2024-08-19,13:57:31.000,232,10976539,12605,0,1724075850,13015.184416069991,101.00197851000121,53459.56385880001 2024-08-19,13:57:32.000,232,10976542,13005,0,1724075851,13015.19115238,101.05837155000336,53459.56385880001 2024-08-19,13:57:33.000,232,10976560,12885,0,1724075852,13015.238306549996,101.0865680700008,53459.58482016001 2024-08-19,13:57:34.000,232,10976564,12965,0,1724075853,13015.204624999991,101.12181372000487,53459.54988456 2024-08-19,13:57:35.000,232,10976554,12685,0,1724075854,13015.197888689996,101.16410850000102,53459.54988456 2024-08-19,13:57:36.000,232,10976565,12765,0,1724075855,13015.197888689996,101.19935414999782,53459.521936080004 2024-08-19,13:57:37.000,232,10976555,12765,0,1724075856,13015.164207139991,101.19935414999782,53459.50796184 2024-08-19,13:57:38.000,232,10976571,12845,0,1724075857,13015.19115238,101.24164893000125,53459.521936080004 2024-08-19,13:57:39.000,232,10976563,12605,0,1724075858,13015.164207139991,101.19935414999782,53459.542897440006 2024-08-19,13:57:40.000,232,10976556,12805,0,1724075859,13015.10358034999,101.19230501999846,53459.51494896001 2024-08-19,13:57:41.000,232,10976573,12965,0,1724075860,13015.11031666,101.17115763000038,53459.54988456 2024-08-19,13:57:42.000,232,10976556,12965,0,1724075861,13015.0698988,101.21345241000381,53459.54988456 2024-08-19,13:57:43.000,232,10976570,12685,0,1724075862,13015.0698988,101.22050154000317,53459.459052 2024-08-19,13:57:44.000,232,10976547,12645,0,1724075863,13015.00927201,101.20640328000445,53459.50796184 2024-08-19,13:57:45.000,232,10976584,12605,0,1724075864,13014.96885415,101.1852558899991,53459.50097472 2024-08-19,13:57:46.000,232,10976592,12605,0,1724075865,13014.94190890999,101.1852558899991,53459.50796184 2024-08-19,13:57:47.000,232,10976583,12605,0,1724075866,13014.90149104999,101.14296111000294,53459.50796184 2024-08-19,13:57:48.000,232,10976600,12685,0,1724075867,13014.86107318999,101.12886285000423,53459.50097472 2024-08-19,13:57:49.000,232,10976514,12845,0,1724075868,13014.834127949995,101.16410850000102,53459.41014216 2024-08-19,13:57:50.000,232,10976577,12765,0,1724075869,13014.84760057,101.1500102400023,53459.48001336 2024-08-19,13:57:51.000,232,10976569,12805,0,1724075870,13014.82739164,101.10066632999951,53459.493987600006 2024-08-19,13:57:52.000,232,10976558,12685,0,1724075871,13014.773501159994,101.15705937000166,53459.41014216 2024-08-19,13:57:53.000,232,10976632,12925,0,1724075872,13014.733083299994,101.12181372000487,53459.43809064 2024-08-19,13:57:54.000,232,10976530,12565,0,1724075873,13014.712874369994,101.09361720000015,53459.39616792001 2024-08-19,13:57:55.000,232,10976596,12845,0,1724075874,13014.645511269999,101.0865680700008,53459.48001336 2024-08-19,13:57:56.000,232,10976606,12965,0,1724075875,13014.598357099989,101.12886285000423,53459.40315504 2024-08-19,13:57:57.000,232,10976579,12885,0,1724075876,13014.537730309989,101.17820675999974,53459.40315504 2024-08-19,13:57:58.000,232,10976556,12965,0,1724075877,13014.517521379988,101.15705937000166,53459.41014216 2024-08-19,13:57:59.000,232,10976564,12725,0,1724075878,13014.477103519988,101.12886285000423,53459.375206560006 2024-08-19,13:58:00.000,232,10976597,12605,0,1724075879,13014.429949349993,101.16410850000102,53459.34027096 2024-08-19,13:58:01.000,232,10976586,12805,0,1724075880,13014.369322559993,101.15705937000166,53459.36123232 2024-08-19,13:58:02.000,232,10976588,12765,0,1724075881,13014.342377319997,101.17115763000038,53459.36821944001 2024-08-19,13:58:03.000,232,10976596,12845,0,1724075882,13014.315432080002,101.21345241000381,53459.36821944001 2024-08-19,13:58:04.000,232,10976563,12885,0,1724075883,13014.227860049992,101.21345241000381,53459.31232248 2024-08-19,13:58:05.000,232,10976545,12765,0,1724075884,13014.227860049992,101.2486980600006,53459.207515680006 2024-08-19,13:58:06.000,232,10976613,12925,0,1724075885,13014.187442189992,101.25574718999997,53459.207515680006 2024-08-19,13:58:07.000,232,10976517,12685,0,1724075886,13014.153760640002,101.23459980000189,53459.24245128 2024-08-19,13:58:08.000,232,10976573,12765,0,1724075887,13014.140288019997,101.26984544999868,53459.20052856001 2024-08-19,13:58:09.000,232,10976516,12805,0,1724075888,13014.066188609992,101.32623849000083,53459.17258008 2024-08-19,13:58:10.000,232,10976599,12965,0,1724075889,13014.045979679991,101.35443500999827,53459.15161872001 2024-08-19,13:58:11.000,232,10976558,12885,0,1724075890,13014.019034439996,101.33328762000019,53459.15161872001 2024-08-19,13:58:12.000,232,10976572,12645,0,1724075891,13013.998825509996,101.33328762000019,53459.15161872001 2024-08-19,13:58:13.000,232,10976595,12925,0,1724075892,13013.944935029991,101.36853327000426,53459.11668312 2024-08-19,13:58:14.000,232,10976482,13005,0,1724075893,13013.91125348,101.44607370000449,53459.19354144 2024-08-19,13:58:15.000,232,10976531,12845,0,1724075894,13013.87083562,101.46017196000321,53459.12367024 2024-08-19,13:58:16.000,232,10976573,12805,0,1724075895,13013.85062669,101.48836848000064,53459.13065736001 2024-08-19,13:58:17.000,232,10976559,13045,0,1724075896,13013.83041776,101.50951586999872,53459.08174752001 2024-08-19,13:58:18.000,232,10976566,12925,0,1724075897,13013.83041776,101.50951586999872,53459.08174752001 2024-08-19,13:58:19.000,232,10976537,12805,0,1724075898,13013.796736209995,101.53066326000408,53459.088734640005 2024-08-19,13:58:20.000,232,10976594,12765,0,1724075899,13013.7899999,101.59410542999831,53459.09572176 2024-08-19,13:58:21.000,232,10976547,13285,0,1724075900,13013.816945139995,101.58705629999895,53459.10969600001 2024-08-19,13:58:22.000,232,10976589,12765,0,1724075901,13013.83041776,101.62230195000302,53459.088734640005 2024-08-19,13:58:23.000,232,10976557,12685,0,1724075902,13013.877571929996,101.68574412000453,53459.10270888 2024-08-19,13:58:24.000,232,10976559,12965,0,1724075903,13013.837154069995,101.67164585999853,53459.10270888 2024-08-19,13:58:25.000,232,10976575,12725,0,1724075904,13013.877571929996,101.66459672999918,53459.08174752001 2024-08-19,13:58:26.000,232,10976564,12725,0,1724075905,13013.90451716999,101.7068915100026,53459.04681192 2024-08-19,13:58:27.000,232,10976536,12645,0,1724075906,13013.88430823999,101.72803890000068,53459.05379904 2024-08-19,13:58:28.000,232,10976633,12885,0,1724075907,13013.897780859996,101.74918628999876,53459.0747604 2024-08-19,13:58:29.000,232,10976578,12725,0,1724075908,13013.84389037999,101.78443194000283,53459.06777328 2024-08-19,13:58:30.000,232,10976614,12805,0,1724075909,13013.924726099991,101.82672671999899,53459.09572176 2024-08-19,13:58:31.000,232,10976633,12765,0,1724075910,13013.897780859996,101.81262846000027,53459.06777328 2024-08-19,13:58:32.000,232,10976605,12885,0,1724075911,13013.86409930999,101.86902150000242,53459.0048892 2024-08-19,13:58:33.000,232,10976561,12445,0,1724075912,13013.897780859996,101.86197237000306,53459.06777328 2024-08-19,13:58:34.000,232,10976567,12805,0,1724075913,13013.87083562,101.91131627999857,53459.05379904 2024-08-19,13:58:35.000,232,10976632,12605,0,1724075914,13013.84389037999,101.93246367000393,53459.088734640005 2024-08-19,13:58:36.000,232,10976591,12765,0,1724075915,13013.82368144999,101.96066019000136,53459.10270888 2024-08-19,13:58:37.000,232,10976592,13045,0,1724075916,13013.84389037999,101.98180757999944,53459.039824800006 2024-08-19,13:58:38.000,232,10976614,12965,0,1724075917,13013.78326358999,102.01000410000415,53459.11668312 2024-08-19,13:58:39.000,232,10976577,12645,0,1724075918,13013.81020883,102.08049539999774,53459.05379904 2024-08-19,13:58:40.000,232,10976574,12965,0,1724075919,13013.78326358999,102.08754453000438,53459.02585056 2024-08-19,13:58:41.000,232,10976578,13165,0,1724075920,13013.76305465999,102.17213409000396,53459.039824800006 2024-08-19,13:58:42.000,232,10976581,12805,0,1724075921,13013.76305465999,102.15803582999797,53459.039824800006 2024-08-19,13:58:43.000,232,10976585,12765,0,1724075922,13013.70242786999,102.1650849600046,53459.0048892 2024-08-19,13:58:44.000,232,10976567,13045,0,1724075923,13013.695691559995,102.19328148000204,53459.05379904 2024-08-19,13:58:45.000,232,10976535,12445,0,1724075924,13013.66874632,102.21442887000012,53459.0048892 2024-08-19,13:58:46.000,232,10976614,12925,0,1724075925,13013.68221893999,102.1650849600046,53459.01187632001 2024-08-19,13:58:47.000,232,10976598,12925,0,1724075926,13013.635064769995,102.17918322000332,53459.0048892 2024-08-19,13:58:48.000,232,10976598,12885,0,1724075927,13013.635064769995,102.17918322000332,53458.969953600004 2024-08-19,13:58:49.000,232,10976551,13045,0,1724075928,13013.614855839995,102.1650849600046,53458.969953600004 2024-08-19,13:58:50.000,232,10976545,13045,0,1724075929,13013.614855839995,102.18623235000268,53458.96296648001 2024-08-19,13:58:51.000,232,10976570,12765,0,1724075930,13013.635064769995,102.09459366000374,53458.99790208 2024-08-19,13:58:52.000,232,10976594,12925,0,1724075931,13013.594646909994,102.09459366000374,53458.96296648001 2024-08-19,13:58:53.000,232,10976583,12725,0,1724075932,13013.60811953,102.1016427900031,53458.95597936 2024-08-19,13:58:54.000,232,10976576,13005,0,1724075933,13013.60811953,102.08049539999774,53458.95597936 2024-08-19,13:58:55.000,232,10976590,12805,0,1724075934,13013.60811953,102.05934800999967,53459.0048892 2024-08-19,13:58:56.000,232,10976576,12845,0,1724075935,13013.594646909994,102.05934800999967,53458.97694072 2024-08-19,13:58:57.000,232,10976556,12645,0,1724075936,13013.52054749999,102.04524975000095,53458.92803088 2024-08-19,13:58:58.000,232,10976619,12965,0,1724075937,13013.52054749999,102.05229888000031,53458.98392784001 2024-08-19,13:58:59.000,232,10976580,12805,0,1724075938,13013.527283809999,102.02410236000287,53458.97694072 2024-08-19,13:59:00.000,232,10976567,12645,0,1724075939,13013.493602259994,101.99590583999816,53458.98392784001 2024-08-19,13:59:01.000,232,10976623,12765,0,1724075940,13013.52054749999,101.98180757999944,53458.98392784001 2024-08-19,13:59:02.000,232,10976587,12805,0,1724075941,13013.486865949999,101.98180757999944,53458.921043760005 2024-08-19,13:59:03.000,232,10976603,12885,0,1724075942,13013.446448089999,101.96066019000136,53458.921043760005 2024-08-19,13:59:04.000,232,10976603,12885,0,1724075943,13013.419502849989,101.94656193000264,53458.9000824 2024-08-19,13:59:05.000,232,10976575,12285,0,1724075944,13013.412766539994,101.93246367000393,53458.872133920006 2024-08-19,13:59:06.000,232,10976583,13045,0,1724075945,13013.365612369998,101.91131627999857,53458.94899224 2024-08-19,13:59:07.000,232,10976526,12645,0,1724075946,13013.345403439998,101.93951280000329,53458.851172560004 2024-08-19,13:59:08.000,232,10976586,12885,0,1724075947,13013.338667129989,101.91131627999857,53458.89309528001 2024-08-19,13:59:09.000,232,10976522,12925,0,1724075948,13013.271304029993,101.89721801999985,53458.86514680001 2024-08-19,13:59:10.000,232,10976511,12685,0,1724075949,13013.264567719998,101.90426714999921,53458.80924984 2024-08-19,13:59:11.000,232,10976530,12685,0,1724075950,13013.210677239993,101.8901688900005,53458.8302112 2024-08-19,13:59:12.000,232,10976529,12925,0,1724075951,13013.129841519993,101.89721801999985,53458.802262720004 2024-08-19,13:59:13.000,232,10976563,12725,0,1724075952,13013.082687349997,101.91131627999857,53458.79527560001 2024-08-19,13:59:14.000,232,10976561,12765,0,1724075953,13013.001851629997,101.89721801999985,53458.78130136 2024-08-19,13:59:15.000,232,10976532,12525,0,1724075954,13012.921015909997,101.87607063000178,53458.76732712 2024-08-19,13:59:16.000,232,10976542,12765,0,1724075955,13012.894070670001,101.88311976000114,53458.72540440001 2024-08-19,13:59:17.000,232,10976521,12525,0,1724075956,13012.793026020001,101.8901688900005,53458.69745592001 2024-08-19,13:59:18.000,232,10976585,12685,0,1724075957,13012.725662919991,101.89721801999985,53458.704443040006 2024-08-19,13:59:19.000,232,10976575,12605,0,1724075958,13012.65156351,101.88311976000114,53458.683481680004 2024-08-19,13:59:20.000,232,10976531,13045,0,1724075959,13012.56399147999,101.87607063000178,53458.655533200006 2024-08-19,13:59:21.000,232,10976581,12925,0,1724075960,13012.50336468999,101.86197237000306,53458.60662336001 2024-08-19,13:59:22.000,232,10976550,12685,0,1724075961,13012.48315575999,101.81262846000027,53458.6205976 2024-08-19,13:59:23.000,232,10976551,12765,0,1724075962,13012.40232003999,101.77738281000347,53458.62758472001 2024-08-19,13:59:24.000,232,10976522,12725,0,1724075963,13012.34169324999,101.7421371599994,53458.634571840004 2024-08-19,13:59:25.000,232,10976552,12685,0,1724075964,13012.34169324999,101.69984238000325,53458.6205976 2024-08-19,13:59:26.000,232,10976558,12845,0,1724075965,13012.267593839999,101.6786949899979,53458.634571840004 2024-08-19,13:59:27.000,232,10976549,12725,0,1724075966,13012.227175979999,101.6434493400011,53458.585662000005 2024-08-19,13:59:28.000,232,10976535,12765,0,1724075967,13012.213703359994,101.55885978000151,53458.56470064 2024-08-19,13:59:29.000,232,10976567,12765,0,1724075968,13012.132867639993,101.52361413000472,53458.536752160006 2024-08-19,13:59:30.000,232,10976543,12805,0,1724075969,13012.092449779993,101.48836848000064,53458.52277792 2024-08-19,13:59:31.000,232,10976519,12725,0,1724075970,13012.072240849993,101.44607370000449,53458.45989384001 2024-08-19,13:59:32.000,232,10976526,12765,0,1724075971,13011.971196199993,101.3967297900017,53458.50880368001 2024-08-19,13:59:33.000,232,10976556,12765,0,1724075972,13011.944250959998,101.35443500999827,53458.42495824 2024-08-19,13:59:34.000,232,10976528,12925,0,1724075973,13011.937514650002,101.31214023000211,53458.466880960004 2024-08-19,13:59:35.000,232,10976547,12525,0,1724075974,13011.863415239997,101.26984544999868,53458.41098400001 2024-08-19,13:59:36.000,232,10976502,12925,0,1724075975,13011.796052140002,101.21345241000381,53458.33412568 2024-08-19,13:59:37.000,232,10976501,12965,0,1724075976,13011.742161659997,101.25574718999997,53458.42495824 2024-08-19,13:59:38.000,232,10976528,12965,0,1724075977,13011.668062249992,101.20640328000445,53458.348099920004 2024-08-19,13:59:39.000,232,10976580,13005,0,1724075978,13011.587226529991,101.1852558899991,53458.32713856 2024-08-19,13:59:40.000,232,10976526,12685,0,1724075979,13011.51312712,101.1500102400023,53458.236306 2024-08-19,13:59:41.000,232,10976517,12925,0,1724075980,13011.45250033,101.12181372000487,53458.236306 2024-08-19,13:59:42.000,232,10976515,12965,0,1724075981,13011.358191989995,101.0865680700008,53458.19438328001 2024-08-19,13:59:43.000,232,10976530,12805,0,1724075982,13011.30430150999,101.07951894000144,53458.17342192001 2024-08-19,13:59:44.000,232,10976551,12725,0,1724075983,13011.216729479995,101.05837155000336,53458.201370400006 2024-08-19,13:59:45.000,232,10976503,12925,0,1724075984,13011.156102689994,101.04427329000464,53458.1664348 2024-08-19,13:59:46.000,232,10976484,12885,0,1724075985,13011.10894852,101.00197851000121,53458.10355072001 2024-08-19,13:59:47.000,232,10976553,12725,0,1724075986,13011.028112799999,101.00902764000057,53458.12451208001 2024-08-19,13:59:48.000,232,10976539,13045,0,1724075987,13010.974222319994,101.01607676999993,53458.06861512 2024-08-19,13:59:49.000,232,10976585,12845,0,1724075988,13010.947277079998,101.00902764000057,53458.10355072001 2024-08-19,13:59:50.000,232,10976539,12765,0,1724075989,13010.960749699989,100.95968372999778,53458.04066664 2024-08-19,13:59:51.000,232,10976501,13285,0,1724075990,13010.927068149998,100.97378199000377,53458.012718160004 2024-08-19,13:59:52.000,232,10976499,12805,0,1724075991,13010.879913979988,100.97378199000377,53457.9917568 2024-08-19,13:59:53.000,232,10976487,12965,0,1724075992,13010.866441359998,100.9385363399997,53457.99874392 2024-08-19,13:59:54.000,232,10976560,12445,0,1724075993,13010.886650289998,100.96673286000441,53457.99874392 2024-08-19,13:59:55.000,232,10976523,13125,0,1724075994,13010.906859219998,100.91738895000162,53457.94284696 2024-08-19,13:59:56.000,232,10976497,12805,0,1724075995,13010.886650289998,100.91033982000226,53457.92887272 2024-08-19,13:59:57.000,232,10976510,12845,0,1724075996,13010.927068149998,100.89624156000355,53457.97079544 2024-08-19,13:59:58.000,232,10976538,12765,0,1724075997,13010.920331839989,100.88919243000419,53457.97079544 2024-08-19,13:59:59.000,232,10976614,13085,0,1724075998,13010.913595529993,100.91033982000226,53457.92887272 2024-08-19,14:00:00.000,232,10976578,12605,0,1724075999,13010.913595529993,100.88919243000419,53457.87297576 2024-08-19,14:00:01.000,232,10976533,12845,0,1724076000,13010.900122909989,100.85394678000011,53457.90791136001 2024-08-19,14:00:02.000,232,10976515,12645,0,1724076001,13010.947277079998,100.8398485200014,53457.85900152001 2024-08-19,14:00:03.000,232,10976521,12885,0,1724076002,13010.920331839989,100.83279939000204,53457.83105304 2024-08-19,14:00:04.000,232,10976568,12805,0,1724076003,13010.906859219998,100.79755373999797,53457.87996288 2024-08-19,14:00:05.000,232,10976510,12885,0,1724076004,13010.900122909989,100.8046028700046,53457.80310456 2024-08-19,14:00:06.000,232,10976539,12765,0,1724076005,13010.886650289998,100.7905046099986,53457.81009168001 2024-08-19,14:00:07.000,232,10976539,12845,0,1724076006,13010.839496119988,100.75525896000181,53457.82406592 2024-08-19,14:00:08.000,232,10976543,13045,0,1724076007,13010.879913979988,100.76935722000053,53457.78913032001 2024-08-19,14:00:09.000,232,10976596,13005,0,1724076008,13010.826023499998,100.71296417999838,53457.77515608 2024-08-19,14:00:10.000,232,10976548,12645,0,1724076009,13010.852968739993,100.74116070000309,53457.78913032001 2024-08-19,14:00:11.000,232,10976546,12965,0,1724076010,13010.832759809993,100.73411157000373,53457.76118184 2024-08-19,14:00:12.000,232,10976551,12885,0,1724076011,13010.859705049988,100.75525896000181,53457.78913032001 2024-08-19,14:00:13.000,232,10976524,12965,0,1724076012,13010.846232429998,100.74820983000245,53457.72624624 2024-08-19,14:00:14.000,232,10976571,12845,0,1724076013,13010.893386599993,100.74820983000245,53457.77515608 2024-08-19,14:00:15.000,232,10976505,12965,0,1724076014,13010.933804459994,100.76935722000053,53457.73323336 2024-08-19,14:00:16.000,232,10976572,12445,0,1724076015,13010.947277079998,100.74820983000245,53457.72624624 2024-08-19,14:00:17.000,232,10976527,12605,0,1724076016,13010.974222319994,100.73411157000373,53457.747207600005 2024-08-19,14:00:18.000,232,10976533,12765,0,1724076017,13011.001167559989,100.74820983000245,53457.66336216 2024-08-19,14:00:19.000,232,10976537,12685,0,1724076018,13011.014640179994,100.71296417999838,53457.74022048001 2024-08-19,14:00:20.000,232,10976470,12805,0,1724076019,13011.055058039994,100.70591504999902,53457.698297760006 2024-08-19,14:00:21.000,232,10976573,12765,0,1724076020,13011.028112799999,100.68476766000094,53457.698297760006 2024-08-19,14:00:22.000,232,10976540,12885,0,1724076021,13011.08200327999,100.71296417999838,53457.66336216 2024-08-19,14:00:23.000,232,10976530,12685,0,1724076022,13011.115684829994,100.70591504999902,53457.70528488 2024-08-19,14:00:24.000,232,10976597,12845,0,1724076023,13011.14263006999,100.72001330999774,53457.677336400004 2024-08-19,14:00:25.000,232,10976532,12685,0,1724076024,13011.196520549995,100.72001330999774,53457.66336216 2024-08-19,14:00:26.000,232,10976532,12925,0,1724076025,13011.25041103,100.69886591999966,53457.64240080001 2024-08-19,14:00:27.000,232,10976519,12445,0,1724076026,13011.33124675,100.71296417999838,53457.72624624 2024-08-19,14:00:28.000,232,10976519,12765,0,1724076027,13011.35145568,100.73411157000373,53457.712272 2024-08-19,14:00:29.000,232,10976564,12765,0,1724076028,13011.38513722999,100.73411157000373,53457.73323336 2024-08-19,14:00:30.000,232,10976517,12725,0,1724076029,13011.439027709996,100.75525896000181,53457.71925912001 2024-08-19,14:00:31.000,232,10976507,12805,0,1724076030,13011.479445569996,100.78345547999925,53457.75419472 2024-08-19,14:00:32.000,232,10976573,12965,0,1724076031,13011.499654499996,100.8046028700046,53457.73323336 2024-08-19,14:00:33.000,232,10976535,12725,0,1724076032,13011.499654499996,100.79755373999797,53457.75419472 2024-08-19,14:00:34.000,232,10976500,12645,0,1724076033,13011.526599739991,100.78345547999925,53457.712272 2024-08-19,14:00:35.000,232,10976555,12885,0,1724076034,13011.55354498,100.76935722000053,53457.698297760006 2024-08-19,14:00:36.000,232,10976537,13125,0,1724076035,13011.580490219996,100.83279939000204,53457.66336216 2024-08-19,14:00:37.000,232,10976543,12765,0,1724076036,13011.580490219996,100.79755373999797,53457.69131064001 2024-08-19,14:00:38.000,232,10976543,13085,0,1724076037,13011.620908079996,100.81165200000396,53457.68432352 2024-08-19,14:00:39.000,232,10976559,12965,0,1724076038,13011.668062249992,100.7905046099986,53457.70528488 2024-08-19,14:00:40.000,232,10976567,12805,0,1724076039,13011.674798560001,100.77640634999989,53457.71925912001 2024-08-19,14:00:41.000,232,10976528,12725,0,1724076040,13011.701743799997,100.7905046099986,53457.71925912001 2024-08-19,14:00:42.000,232,10976502,12965,0,1724076041,13011.748897969992,100.8046028700046,53457.677336400004 2024-08-19,14:00:43.000,232,10976585,13085,0,1724076042,13011.769106899992,100.81870113000332,53457.65637504 2024-08-19,14:00:44.000,232,10976604,12765,0,1724076043,13011.796052140002,100.78345547999925,53457.68432352 2024-08-19,14:00:45.000,232,10976522,13125,0,1724076044,13011.802788449997,100.78345547999925,53457.712272 2024-08-19,14:00:46.000,232,10976546,12725,0,1724076045,13011.836470000002,100.79755373999797,53457.677336400004 2024-08-19,14:00:47.000,232,10976549,12725,0,1724076046,13011.836470000002,100.83279939000204,53457.70528488 2024-08-19,14:00:48.000,232,10976550,12765,0,1724076047,13011.856678930002,100.8398485200014,53457.698297760006 2024-08-19,14:00:49.000,232,10976546,12925,0,1724076048,13011.863415239997,100.8398485200014,53457.68432352 2024-08-19,14:00:50.000,232,10976521,12925,0,1724076049,13011.917305720002,100.84689765000076,53457.71925912001 2024-08-19,14:00:51.000,232,10976481,12925,0,1724076050,13011.910569409993,100.82575026000268,53457.73323336 2024-08-19,14:00:52.000,232,10976518,12725,0,1724076051,13011.910569409993,100.87509416999819,53457.747207600005 2024-08-19,14:00:53.000,232,10976524,12965,0,1724076052,13011.863415239997,100.91738895000162,53457.78913032001 2024-08-19,14:00:54.000,232,10976587,12605,0,1724076053,13011.890360479993,100.9385363399997,53457.72624624 2024-08-19,14:00:55.000,232,10976550,12885,0,1724076054,13011.870151549992,100.92443808000098,53457.698297760006 2024-08-19,14:00:56.000,232,10976555,12885,0,1724076055,13011.910569409993,100.91738895000162,53457.74022048001 2024-08-19,14:00:57.000,232,10976538,12565,0,1724076056,13011.917305720002,100.9385363399997,53457.677336400004 2024-08-19,14:00:58.000,232,10976542,12725,0,1724076057,13011.937514650002,100.92443808000098,53457.6074652 2024-08-19,14:00:59.000,232,10976543,13005,0,1724076058,13011.917305720002,100.9385363399997,53457.628426560004 2024-08-19,14:01:00.000,232,10976567,12765,0,1724076059,13011.897096790002,100.91738895000162,53457.62143944001 2024-08-19,14:01:01.000,232,10976490,12805,0,1724076060,13011.944250959998,100.9032906900029,53457.66336216 2024-08-19,14:01:02.000,232,10976546,12605,0,1724076061,13011.998141440003,100.86804503999883,53457.71925912001 2024-08-19,14:01:03.000,232,10976519,13045,0,1724076062,13011.971196199993,100.88919243000419,53457.67034928001 2024-08-19,14:01:04.000,232,10976539,12965,0,1724076063,13011.944250959998,100.91033982000226,53457.61445232 2024-08-19,14:01:05.000,232,10976524,12845,0,1724076064,13011.964459889998,100.87509416999819,53457.649387920006 2024-08-19,14:01:06.000,232,10976558,12765,0,1724076065,13011.957723580002,100.87509416999819,53457.649387920006 2024-08-19,14:01:07.000,232,10976488,12805,0,1724076066,13011.944250959998,100.83279939000204,53457.64240080001 2024-08-19,14:01:08.000,232,10976503,13125,0,1724076067,13011.910569409993,100.81870113000332,53457.67034928001 2024-08-19,14:01:09.000,232,10976499,12845,0,1724076068,13011.883624169997,100.76935722000053,53457.649387920006 2024-08-19,14:01:10.000,232,10976483,13245,0,1724076069,13011.897096790002,100.7905046099986,53457.65637504 2024-08-19,14:01:11.000,232,10976498,12525,0,1724076070,13011.836470000002,100.78345547999925,53457.6074652 2024-08-19,14:01:12.000,232,10976506,12965,0,1724076071,13011.802788449997,100.76230809000117,53457.62143944001 2024-08-19,14:01:13.000,232,10976555,12925,0,1724076072,13011.715216420002,100.8046028700046,53457.61445232 2024-08-19,14:01:14.000,232,10976543,12765,0,1724076073,13011.674798560001,100.82575026000268,53457.628426560004 2024-08-19,14:01:15.000,232,10976535,12805,0,1724076074,13011.627644389991,100.7905046099986,53457.628426560004 2024-08-19,14:01:16.000,232,10976546,12565,0,1724076075,13011.526599739991,100.81165200000396,53457.60047808001 2024-08-19,14:01:17.000,232,10976517,12685,0,1724076076,13011.49291819,100.86099590999947,53457.58650384 2024-08-19,14:01:18.000,232,10976487,12685,0,1724076077,13011.40534615999,100.86804503999883,53457.58650384 2024-08-19,14:01:19.000,232,10976483,12605,0,1724076078,13011.29082889,100.88214330000483,53457.59349096 2024-08-19,14:01:20.000,232,10976541,12605,0,1724076079,13011.25041103,100.88919243000419,53457.537594 2024-08-19,14:01:21.000,232,10976522,12965,0,1724076080,13011.156102689994,100.93148721000034,53457.537594 2024-08-19,14:01:22.000,232,10976538,12605,0,1724076081,13011.095475899994,100.93148721000034,53457.50265840001 2024-08-19,14:01:23.000,232,10976586,12925,0,1724076082,13011.021376489989,100.92443808000098,53457.56554248 2024-08-19,14:01:24.000,232,10976499,13045,0,1724076083,13010.947277079998,100.98083112000313,53457.50265840001 2024-08-19,14:01:25.000,232,10976505,12805,0,1724076084,13010.879913979988,100.98083112000313,53457.47470992001 2024-08-19,14:01:26.000,232,10976538,12885,0,1724076085,13010.785605639998,100.95968372999778,53457.509645520004 2024-08-19,14:01:27.000,232,10976540,12925,0,1724076086,13010.724978849998,101.00902764000057,53457.460735680004 2024-08-19,14:01:28.000,232,10976535,13045,0,1724076087,13010.623934199997,101.00902764000057,53457.47470992001 2024-08-19,14:01:29.000,232,10976507,12885,0,1724076088,13010.576780030002,100.99492938000185,53457.41881296 2024-08-19,14:01:30.000,232,10976515,12765,0,1724076089,13010.576780030002,101.05837155000336,53457.38387736001 2024-08-19,14:01:31.000,232,10976544,12765,0,1724076090,13010.475735380001,101.03017502999865,53457.38387736001 2024-08-19,14:01:32.000,232,10976527,12525,0,1724076091,13010.448790139992,101.07246981000208,53457.341954640004 2024-08-19,14:01:33.000,232,10976523,12925,0,1724076092,13010.367954419991,101.06542068000272,53457.34894176 2024-08-19,14:01:34.000,232,10976511,12685,0,1724076093,13010.341009179996,101.0865680700008,53457.25112208 2024-08-19,14:01:35.000,232,10976502,12605,0,1724076094,13010.29385501,101.051322420004,53457.25112208 2024-08-19,14:01:36.000,232,10976536,12805,0,1724076095,13010.280382389996,101.11476458999823,53457.23016072 2024-08-19,14:01:37.000,232,10976515,12885,0,1724076096,13010.26690976999,101.14296111000294,53457.244134960005 2024-08-19,14:01:38.000,232,10976497,12965,0,1724076097,13010.23322822,101.12886285000423,53457.25112208 2024-08-19,14:01:39.000,232,10976494,12525,0,1724076098,13010.239964529996,101.15705937000166,53457.174263760004 2024-08-19,14:01:40.000,232,10976520,12925,0,1724076099,13010.1523925,101.20640328000445,53457.20221224 2024-08-19,14:01:41.000,232,10976514,12685,0,1724076100,13010.17260143,101.26279631999932,53457.16727664001 2024-08-19,14:01:42.000,232,10976526,12685,0,1724076101,13010.1523925,101.30509110000276,53457.125353920004 2024-08-19,14:01:43.000,232,10976531,12645,0,1724076102,13010.1523925,101.2980419700034,53457.11137968 2024-08-19,14:01:44.000,232,10976537,12765,0,1724076103,13010.1523925,101.37558240000362,53457.10439256 2024-08-19,14:01:45.000,232,10976510,12765,0,1724076104,13010.1523925,101.41082805000042,53457.11137968 2024-08-19,14:01:46.000,232,10976529,12965,0,1724076105,13010.12544725999,101.45312283000385,53457.09740544001 2024-08-19,14:01:47.000,232,10976505,12765,0,1724076106,13010.16586511999,101.50246673999936,53457.06945696001 2024-08-19,14:01:48.000,232,10976523,12765,0,1724076107,13010.138919879995,101.55181065000215,53457.09041832 2024-08-19,14:01:49.000,232,10976463,13005,0,1724076108,13010.14565618999,101.57295804000023,53457.06945696001 2024-08-19,14:01:50.000,232,10976505,12965,0,1724076109,13010.14565618999,101.65754759999982,53457.10439256 2024-08-19,14:01:51.000,232,10976545,12805,0,1724076110,13010.16586511999,101.68574412000453,53457.0834312 2024-08-19,14:01:52.000,232,10976504,12685,0,1724076111,13010.21301929,101.69984238000325,53457.06945696001 2024-08-19,14:01:53.000,232,10976539,13125,0,1724076112,13010.239964529996,101.7421371599994,53457.06945696001 2024-08-19,14:01:54.000,232,10976555,12925,0,1724076113,13010.29385501,101.73508803000004,53457.09740544001 2024-08-19,14:01:55.000,232,10976541,12885,0,1724076114,13010.300591319996,101.77033368000411,53457.0834312 2024-08-19,14:01:56.000,232,10976515,12605,0,1724076115,13010.388163349991,101.80557933000091,53457.076444080005 2024-08-19,14:01:57.000,232,10976493,12685,0,1724076116,13010.421844899996,101.83377584999835,53457.13932816001 2024-08-19,14:01:58.000,232,10976520,13085,0,1724076117,13010.428581209992,101.91836540999793,53457.11137968 2024-08-19,14:01:59.000,232,10976517,12845,0,1724076118,13010.482471689997,101.92541454000457,53457.04849560001 2024-08-19,14:02:00.000,232,10976511,12925,0,1724076119,13010.502680619997,101.96066019000136,53457.125353920004 2024-08-19,14:02:01.000,232,10976524,12685,0,1724076120,13010.570043719992,102.0029549700048,53457.11137968 2024-08-19,14:02:02.000,232,10976532,12765,0,1724076121,13010.603725269997,102.02410236000287,53457.11137968 2024-08-19,14:02:03.000,232,10976486,12525,0,1724076122,13010.603725269997,102.05934800999967,53457.13932816001 2024-08-19,14:02:04.000,232,10976526,12605,0,1724076123,13010.650879439992,102.12279018000118,53457.11137968 2024-08-19,14:02:05.000,232,10976527,13125,0,1724076124,13010.684560989997,102.19328148000204,53457.16727664001 2024-08-19,14:02:06.000,232,10976516,12725,0,1724076125,13010.738451470002,102.22852712999884,53457.16727664001 2024-08-19,14:02:07.000,232,10976509,12965,0,1724076126,13010.758660400003,102.30606755999906,53457.13234104 2024-08-19,14:02:08.000,232,10976554,12765,0,1724076127,13010.792341949993,102.31311668999842,53457.195225120005 2024-08-19,14:02:09.000,232,10976478,12765,0,1724076128,13010.846232429998,102.35541147000185,53457.125353920004 2024-08-19,14:02:10.000,232,10976508,12845,0,1724076129,13010.886650289998,102.39065711999865,53457.16028952 2024-08-19,14:02:11.000,232,10976497,13005,0,1724076130,13010.940540769989,102.44000103000144,53457.13234104 2024-08-19,14:02:12.000,232,10976550,12685,0,1724076131,13010.987694939999,102.48934494000423,53457.1533024 2024-08-19,14:02:13.000,232,10976527,12765,0,1724076132,13011.055058039994,102.53163972000038,53457.1533024 2024-08-19,14:02:14.000,232,10976547,12685,0,1724076133,13011.14263006999,102.55278710999846,53457.125353920004 2024-08-19,14:02:15.000,232,10976539,12845,0,1724076134,13011.16283899999,102.55278710999846,53457.20919936 2024-08-19,14:02:16.000,232,10976549,12645,0,1724076135,13011.196520549995,102.57393450000382,53457.23714784001 2024-08-19,14:02:17.000,232,10976496,12605,0,1724076136,13011.236938409995,102.62327840999933,53457.23016072 2024-08-19,14:02:18.000,232,10976506,12965,0,1724076137,13011.32451043999,102.63032753999869,53457.195225120005 2024-08-19,14:02:19.000,232,10976510,12685,0,1724076138,13011.35145568,102.64442580000468,53457.195225120005 2024-08-19,14:02:20.000,232,10976526,12605,0,1724076139,13011.41208247,102.60918015000061,53457.244134960005 2024-08-19,14:02:21.000,232,10976537,12805,0,1724076140,13011.46597294999,102.6585240600034,53457.23714784001 2024-08-19,14:02:22.000,232,10976544,12605,0,1724076141,13011.53333605,102.66557319000276,53457.3279804 2024-08-19,14:02:23.000,232,10976512,12845,0,1724076142,13011.573753910001,102.66557319000276,53457.314006160006 2024-08-19,14:02:24.000,232,10976591,12965,0,1724076143,13011.647853319992,102.68672058000084,53457.27208344 2024-08-19,14:02:25.000,232,10976501,12605,0,1724076144,13011.668062249992,102.6937697100002,53457.341954640004 2024-08-19,14:02:26.000,232,10976572,12765,0,1724076145,13011.755634280002,102.71491709999827,53457.34894176 2024-08-19,14:02:27.000,232,10976525,12565,0,1724076146,13011.782579519997,102.6937697100002,53457.314006160006 2024-08-19,14:02:28.000,232,10976520,12685,0,1724076147,13011.829733689992,102.68672058000084,53457.36990312 2024-08-19,14:02:29.000,232,10976598,12765,0,1724076148,13011.870151549992,102.6937697100002,53457.39086448 2024-08-19,14:02:30.000,232,10976525,12765,0,1724076149,13011.883624169997,102.6937697100002,53457.42580008 2024-08-19,14:02:31.000,232,10976529,12685,0,1724076150,13011.917305720002,102.70081883999956,53457.40483872001 2024-08-19,14:02:32.000,232,10976547,12725,0,1724076151,13011.950987269993,102.71491709999827,53457.40483872001 2024-08-19,14:02:33.000,232,10976539,12845,0,1724076152,13011.957723580002,102.66557319000276,53457.41881296 2024-08-19,14:02:34.000,232,10976566,13005,0,1724076153,13012.045295609998,102.70786796999892,53457.44676144 2024-08-19,14:02:35.000,232,10976573,12645,0,1724076154,13012.025086679998,102.71491709999827,53457.40483872001 2024-08-19,14:02:36.000,232,10976532,12765,0,1724076155,13012.065504539998,102.67967145000148,53457.42580008 2024-08-19,14:02:37.000,232,10976531,13045,0,1724076156,13012.078977159988,102.71491709999827,53457.44676144 2024-08-19,14:02:38.000,232,10976505,12925,0,1724076157,13012.119395019989,102.7572118800017,53457.49567128 2024-08-19,14:02:39.000,232,10976534,12965,0,1724076158,13012.126131329998,102.72901536000427,53457.49567128 2024-08-19,14:02:40.000,232,10976484,13045,0,1724076159,13012.126131329998,102.78540839999914,53457.43977432 2024-08-19,14:02:41.000,232,10976560,12565,0,1724076160,13012.153076569994,102.7572118800017,53457.41881296 2024-08-19,14:02:42.000,232,10976485,12885,0,1724076161,13012.166549189998,102.75016275000235,53457.48868416 2024-08-19,14:02:43.000,232,10976538,12685,0,1724076162,13012.119395019989,102.78540839999914,53457.481697040006 2024-08-19,14:02:44.000,232,10976547,12805,0,1724076163,13012.186758119999,102.77131014000042,53457.42580008 2024-08-19,14:02:45.000,232,10976543,12925,0,1724076164,13012.206967049999,102.79950665999786,53457.40483872001 2024-08-19,14:02:46.000,232,10976540,12565,0,1724076165,13012.233912289994,102.77131014000042,53457.43278720001 2024-08-19,14:02:47.000,232,10976492,12685,0,1724076166,13012.227175979999,102.7572118800017,53457.45374856001 2024-08-19,14:02:48.000,232,10976521,12925,0,1724076167,13012.247384909999,102.75016275000235,53457.45374856001 2024-08-19,14:02:49.000,232,10976578,12765,0,1724076168,13012.254121219994,102.78540839999914,53457.41881296 2024-08-19,14:02:50.000,232,10976497,12965,0,1724076169,13012.227175979999,102.70786796999892,53457.481697040006 2024-08-19,14:02:51.000,232,10976481,12965,0,1724076170,13012.247384909999,102.6937697100002,53457.4677228 2024-08-19,14:02:52.000,232,10976556,12965,0,1724076171,13012.240648599989,102.64442580000468,53457.45374856001 2024-08-19,14:02:53.000,232,10976487,12965,0,1724076172,13012.233912289994,102.64442580000468,53457.4677228 2024-08-19,14:02:54.000,232,10976588,12645,0,1724076173,13012.240648599989,102.5950818900019,53457.48868416 2024-08-19,14:02:55.000,232,10976471,12805,0,1724076174,13012.287802769999,102.56688537000446,53457.48868416 2024-08-19,14:02:56.000,232,10976560,12685,0,1724076175,13012.287802769999,102.5457379799991,53457.537594 2024-08-19,14:02:57.000,232,10976501,12925,0,1724076176,13012.274330149994,102.53163972000038,53457.49567128 2024-08-19,14:02:58.000,232,10976484,13045,0,1724076177,13012.287802769999,102.53868884999974,53457.481697040006 2024-08-19,14:02:59.000,232,10976531,12925,0,1724076178,13012.274330149994,102.53868884999974,53457.50265840001 2024-08-19,14:03:00.000,232,10976513,12885,0,1724076179,13012.220439669989,102.47524667999824,53457.481697040006 2024-08-19,14:03:01.000,232,10976519,12925,0,1724076180,13012.220439669989,102.411804510004,53457.44676144 2024-08-19,14:03:02.000,232,10976572,12645,0,1724076181,13012.213703359994,102.40475538000464,53457.45374856001 2024-08-19,14:03:03.000,232,10976518,12725,0,1724076182,13012.180021809989,102.34131321000314,53457.45374856001 2024-08-19,14:03:04.000,232,10976523,12765,0,1724076183,13012.166549189998,102.36246060000121,53457.40483872001 2024-08-19,14:03:05.000,232,10976517,12885,0,1724076184,13012.193494429994,102.2990184299997,53457.42580008 2024-08-19,14:03:06.000,232,10976535,12645,0,1724076185,13012.206967049999,102.24967452000419,53457.48868416 2024-08-19,14:03:07.000,232,10976525,12805,0,1724076186,13012.139603949989,102.2003306100014,53457.44676144 2024-08-19,14:03:08.000,232,10976464,12885,0,1724076187,13012.153076569994,102.14393756999925,53457.41881296 2024-08-19,14:03:09.000,232,10976584,12765,0,1724076188,13012.112658709993,102.12279018000118,53457.45374856001 2024-08-19,14:03:10.000,232,10976490,12965,0,1724076189,13012.065504539998,102.08049539999774,53457.42580008 2024-08-19,14:03:11.000,232,10976543,12845,0,1724076190,13012.092449779993,101.9888567099988,53457.460735680004 2024-08-19,14:03:12.000,232,10976511,12885,0,1724076191,13012.038559299988,102.0029549700048,53457.39086448 2024-08-19,14:03:13.000,232,10976541,12885,0,1724076192,13012.031822989993,101.96770932000072,53457.40483872001 2024-08-19,14:03:14.000,232,10976519,12925,0,1724076193,13012.058768229988,101.98180757999944,53457.411825840005 2024-08-19,14:03:15.000,232,10976533,13085,0,1724076194,13012.065504539998,101.8901688900005,53457.41881296 2024-08-19,14:03:16.000,232,10976541,12805,0,1724076195,13012.058768229988,101.86197237000306,53457.40483872001 2024-08-19,14:03:17.000,232,10976499,12485,0,1724076196,13012.045295609998,101.8549232400037,53457.40483872001 2024-08-19,14:03:18.000,232,10976510,12685,0,1724076197,13012.031822989993,101.86197237000306,53457.43278720001 2024-08-19,14:03:19.000,232,10976581,12765,0,1724076198,13012.018350369988,101.86197237000306,53457.411825840005 2024-08-19,14:03:20.000,232,10976526,12925,0,1724076199,13012.011614059993,101.81967758999963,53457.33496752001 2024-08-19,14:03:21.000,232,10976512,12685,0,1724076200,13012.038559299988,101.80557933000091,53457.35592888001 2024-08-19,14:03:22.000,232,10976569,12845,0,1724076201,13012.052031919993,101.77033368000411,53457.362916000005 2024-08-19,14:03:23.000,232,10976549,12565,0,1724076202,13012.058768229988,101.75623541999812,53457.36990312 2024-08-19,14:03:24.000,232,10976499,12965,0,1724076203,13012.058768229988,101.76328455000476,53457.37689024 2024-08-19,14:03:25.000,232,10976549,12725,0,1724076204,13012.078977159988,101.77033368000411,53457.36990312 2024-08-19,14:03:26.000,232,10976529,12805,0,1724076205,13012.085713469998,101.72098977000132,53457.34894176 2024-08-19,14:03:27.000,232,10976534,12765,0,1724076206,13012.146340259998,101.76328455000476,53457.35592888001 2024-08-19,14:03:28.000,232,10976543,12685,0,1724076207,13012.166549189998,101.76328455000476,53457.35592888001 2024-08-19,14:03:29.000,232,10976538,12845,0,1724076208,13012.213703359994,101.77738281000347,53457.40483872001 2024-08-19,14:03:30.000,232,10976504,12805,0,1724076209,13012.28106645999,101.78443194000283,53457.39086448 2024-08-19,14:03:31.000,232,10976521,12925,0,1724076210,13012.308011699999,101.77738281000347,53457.411825840005 2024-08-19,14:03:32.000,232,10976535,12725,0,1724076211,13012.32822063,101.86197237000306,53457.39086448 2024-08-19,14:03:33.000,232,10976555,12685,0,1724076212,13012.34842956,101.8549232400037,53457.38387736001 2024-08-19,14:03:34.000,232,10976529,12605,0,1724076213,13012.36190217999,101.91131627999857,53457.39086448 2024-08-19,14:03:35.000,232,10976514,12805,0,1724076214,13012.38211110999,101.90426714999921,53457.411825840005 2024-08-19,14:03:36.000,232,10976561,12765,0,1724076215,13012.40905635,101.91836540999793,53457.43977432 2024-08-19,14:03:37.000,232,10976505,12965,0,1724076216,13012.42926528,101.94656193000264,53457.3978516 2024-08-19,14:03:38.000,232,10976480,12885,0,1724076217,13012.46294682999,101.96770932000072,53457.44676144 2024-08-19,14:03:39.000,232,10976471,12445,0,1724076218,13012.48989207,101.96770932000072,53457.411825840005 2024-08-19,14:03:40.000,232,10976556,12605,0,1724076219,13012.50336468999,102.01000410000415,53457.47470992001 2024-08-19,14:03:41.000,232,10976541,12965,0,1724076220,13012.516837309995,102.05934800999967,53457.47470992001 2024-08-19,14:03:42.000,232,10976509,13125,0,1724076221,13012.510101,102.05934800999967,53457.50265840001 2024-08-19,14:03:43.000,232,10976541,12645,0,1724076222,13012.54378254999,102.09459366000374,53457.52361976001 2024-08-19,14:03:44.000,232,10976526,12965,0,1724076223,13012.54378254999,102.1016427900031,53457.537594 2024-08-19,14:03:45.000,232,10976523,12885,0,1724076224,13012.577464099995,102.14393756999925,53457.56554248 2024-08-19,14:03:46.000,232,10976493,13045,0,1724076225,13012.597673029995,102.14393756999925,53457.56554248 2024-08-19,14:03:47.000,232,10976568,12845,0,1724076226,13012.56399147999,102.19328148000204,53457.49567128 2024-08-19,14:03:48.000,232,10976527,12685,0,1724076227,13012.577464099995,102.20737974000076,53457.49567128 2024-08-19,14:03:49.000,232,10976524,12685,0,1724076228,13012.64482719999,102.2355762599982,53457.509645520004 2024-08-19,14:03:50.000,232,10976519,12845,0,1724076229,13012.59093672,102.2990184299997,53457.60047808001 2024-08-19,14:03:51.000,232,10976502,12805,0,1724076230,13012.617881959995,102.27787104000163,53457.537594 2024-08-19,14:03:52.000,232,10976555,12845,0,1724076231,13012.617881959995,102.29196930000035,53457.56554248 2024-08-19,14:03:53.000,232,10976564,12805,0,1724076232,13012.617881959995,102.32721495000442,53457.57252960001 2024-08-19,14:03:54.000,232,10976562,12765,0,1724076233,13012.678508749996,102.30606755999906,53457.61445232 2024-08-19,14:03:55.000,232,10976534,12285,0,1724076234,13012.65156351,102.27082191000227,53457.628426560004 2024-08-19,14:03:56.000,232,10976531,12925,0,1724076235,13012.68524505999,102.26377278000291,53457.64240080001 2024-08-19,14:03:57.000,232,10976560,12965,0,1724076236,13012.69198137,102.27787104000163,53457.60047808001 2024-08-19,14:03:58.000,232,10976498,12765,0,1724076237,13012.678508749996,102.25672365000355,53457.628426560004 2024-08-19,14:03:59.000,232,10976505,12685,0,1724076238,13012.658299819996,102.20737974000076,53457.65637504 2024-08-19,14:04:00.000,232,10976622,12845,0,1724076239,13012.63135458,102.19328148000204,53457.69131064001 2024-08-19,14:04:01.000,232,10976524,13005,0,1724076240,13012.60440933999,102.15098669999861,53457.649387920006 2024-08-19,14:04:02.000,232,10976567,12925,0,1724076241,13012.58420040999,102.1368884399999,53457.63541368 2024-08-19,14:04:03.000,232,10976514,12925,0,1724076242,13012.537046239995,102.08049539999774,53457.62143944001 2024-08-19,14:04:04.000,232,10976509,12805,0,1724076243,13012.48989207,102.09459366000374,53457.6074652 2024-08-19,14:04:05.000,232,10976560,12765,0,1724076244,13012.44273789999,102.01705323000351,53457.65637504 2024-08-19,14:04:06.000,232,10976538,12925,0,1724076245,13012.36863849,102.0029549700048,53457.64240080001 2024-08-19,14:04:07.000,232,10976534,12765,0,1724076246,13012.314748009994,101.96066019000136,53457.58650384 2024-08-19,14:04:08.000,232,10976504,12605,0,1724076247,13012.287802769999,101.93951280000329,53457.579516720005 2024-08-19,14:04:09.000,232,10976547,12805,0,1724076248,13012.240648599989,101.91836540999793,53457.58650384 2024-08-19,14:04:10.000,232,10976556,12605,0,1724076249,13012.166549189998,101.87607063000178,53457.61445232 2024-08-19,14:04:11.000,232,10976546,12805,0,1724076250,13012.078977159988,101.8549232400037,53457.61445232 2024-08-19,14:04:12.000,232,10976544,12765,0,1724076251,13011.964459889998,101.8549232400037,53457.52361976001 2024-08-19,14:04:13.000,232,10976596,12765,0,1724076252,13011.883624169997,101.82672671999899,53457.481697040006 2024-08-19,14:04:14.000,232,10976526,12845,0,1724076253,13011.802788449997,101.81262846000027,53457.49567128 2024-08-19,14:04:15.000,232,10976568,12885,0,1724076254,13011.708480109992,101.78443194000283,53457.51663264 2024-08-19,14:04:16.000,232,10976505,12805,0,1724076255,13011.540072359996,101.77033368000411,53457.45374856001 2024-08-19,14:04:17.000,232,10976563,12725,0,1724076256,13011.45250033,101.80557933000091,53457.460735680004 2024-08-19,14:04:18.000,232,10976563,12965,0,1724076257,13011.38513722999,101.76328455000476,53457.460735680004 2024-08-19,14:04:19.000,232,10976554,12765,0,1724076258,13011.236938409995,101.74918628999876,53457.40483872001 2024-08-19,14:04:20.000,232,10976560,12925,0,1724076259,13011.156102689994,101.73508803000004,53457.42580008 2024-08-19,14:04:21.000,232,10976548,12645,0,1724076260,13011.048321729999,101.7068915100026,53457.36990312 2024-08-19,14:04:22.000,232,10976491,12845,0,1724076261,13010.947277079998,101.69984238000325,53457.36990312 2024-08-19,14:04:23.000,232,10976570,12925,0,1724076262,13010.839496119988,101.71394064000197,53457.35592888001 2024-08-19,14:04:24.000,232,10976485,12605,0,1724076263,13010.711506229993,101.72098977000132,53457.26509632001 2024-08-19,14:04:25.000,232,10976521,12885,0,1724076264,13010.603725269997,101.69984238000325,53457.27907056 2024-08-19,14:04:26.000,232,10976573,12765,0,1724076265,13010.502680619997,101.69279325000389,53457.2581092 2024-08-19,14:04:27.000,232,10976535,12645,0,1724076266,13010.435317520001,101.72803890000068,53457.195225120005 2024-08-19,14:04:28.000,232,10976566,12805,0,1724076267,13010.327536559991,101.6786949899979,53457.195225120005 2024-08-19,14:04:29.000,232,10976509,12765,0,1724076268,13010.23322822,101.72098977000132,53457.10439256 2024-08-19,14:04:30.000,232,10976573,12925,0,1724076269,13010.138919879995,101.74918628999876,53457.10439256 2024-08-19,14:04:31.000,232,10976548,12925,0,1724076270,13010.07155678,101.72098977000132,53457.09740544001 2024-08-19,14:04:32.000,232,10976507,12765,0,1724076271,13009.957039509995,101.74918628999876,53457.0834312 2024-08-19,14:04:33.000,232,10976516,12765,0,1724076272,13009.93009427,101.7068915100026,53457.02054712001 2024-08-19,14:04:34.000,232,10976488,12925,0,1724076273,13009.869467479999,101.74918628999876,53457.027534240005 2024-08-19,14:04:35.000,232,10976537,12885,0,1724076274,13009.835785929994,101.77738281000347,53456.99958576001 2024-08-19,14:04:36.000,232,10976538,12885,0,1724076275,13009.741477589989,101.83377584999835,53456.95067592001 2024-08-19,14:04:37.000,232,10976558,12805,0,1724076276,13009.674114489993,101.81967758999963,53456.93670168 2024-08-19,14:04:38.000,232,10976539,12805,0,1724076277,13009.626960319998,101.88311976000114,53456.92971456001 2024-08-19,14:04:39.000,232,10976541,12805,0,1724076278,13009.559597220003,101.88311976000114,53456.92971456001 2024-08-19,14:04:40.000,232,10976570,12565,0,1724076279,13009.525915669998,101.89721801999985,53456.89477896 2024-08-19,14:04:41.000,232,10976551,12725,0,1724076280,13009.472025189993,101.88311976000114,53456.859843360005 2024-08-19,14:04:42.000,232,10976529,13085,0,1724076281,13009.411398399992,101.89721801999985,53456.859843360005 2024-08-19,14:04:43.000,232,10976583,12965,0,1724076282,13009.384453159997,101.91131627999857,53456.838882000004 2024-08-19,14:04:44.000,232,10976522,13005,0,1724076283,13009.310353749992,101.91131627999857,53456.81792064 2024-08-19,14:04:45.000,232,10976500,12725,0,1724076284,13009.290144819992,101.94656193000264,53456.77599792 2024-08-19,14:04:46.000,232,10976535,13125,0,1724076285,13009.249726959992,101.96066019000136,53456.78298504001 2024-08-19,14:04:47.000,232,10976563,12885,0,1724076286,13009.229518029992,101.96066019000136,53456.789972160004 2024-08-19,14:04:48.000,232,10976579,12805,0,1724076287,13009.202572789996,101.97475845000008,53456.671191120004 2024-08-19,14:04:49.000,232,10976482,12685,0,1724076288,13009.209309099992,102.01000410000415,53456.65022976 2024-08-19,14:04:50.000,232,10976569,12805,0,1724076289,13009.175627550001,102.03115149000223,53456.671191120004 2024-08-19,14:04:51.000,232,10976543,12805,0,1724076290,13009.135209690001,102.05934800999967,53456.63625552001 2024-08-19,14:04:52.000,232,10976567,12965,0,1724076291,13009.148682309991,102.06639713999903,53456.61529416001 2024-08-19,14:04:53.000,232,10976571,12605,0,1724076292,13009.09479183,102.08049539999774,53456.56638432001 2024-08-19,14:04:54.000,232,10976569,12805,0,1724076293,13009.155418620001,102.14393756999925,53456.61529416001 2024-08-19,14:04:55.000,232,10976557,12605,0,1724076294,13009.148682309991,102.1650849600046,53456.56638432001 2024-08-19,14:04:56.000,232,10976581,12605,0,1724076295,13009.182363859996,102.18623235000268,53456.54542296001 2024-08-19,14:04:57.000,232,10976575,12525,0,1724076296,13009.189100169991,102.28492017000099,53456.5593972 2024-08-19,14:04:58.000,232,10976595,12845,0,1724076297,13009.236254340001,102.34131321000314,53456.50350024 2024-08-19,14:04:59.000,232,10976522,12645,0,1724076298,13009.249726959992,102.41885364000336,53456.489526 2024-08-19,14:05:00.000,232,10976572,12805,0,1724076299,13009.276672200001,102.47524667999824,53456.489526 2024-08-19,14:05:01.000,232,10976582,12805,0,1724076300,13009.330562679992,102.51754146000167,53456.524461600005 2024-08-19,14:05:02.000,232,10976559,12845,0,1724076301,13009.418134710002,102.58098363000317,53456.53144872 2024-08-19,14:05:03.000,232,10976589,12685,0,1724076302,13009.431607329992,102.66557319000276,53456.48253888 2024-08-19,14:05:04.000,232,10976511,12805,0,1724076303,13009.492234119993,102.72901536000427,53456.524461600005 2024-08-19,14:05:05.000,232,10976570,12765,0,1724076304,13009.573069839993,102.81360492000385,53456.53144872 2024-08-19,14:05:06.000,232,10976599,13045,0,1724076305,13009.674114489993,102.83475231000193,53456.53144872 2024-08-19,14:05:07.000,232,10976557,12965,0,1724076306,13009.728004969998,102.87704708999809,53456.51747448001 2024-08-19,14:05:08.000,232,10976557,12645,0,1724076307,13009.808840689999,102.89819448000344,53456.55241008 2024-08-19,14:05:09.000,232,10976512,12565,0,1724076308,13009.855994859994,102.92639100000088,53456.50350024 2024-08-19,14:05:10.000,232,10976590,12805,0,1724076309,13009.93009427,102.9052436100028,53456.54542296001 2024-08-19,14:05:11.000,232,10976551,12805,0,1724076310,13010.01092999,102.91229274000216,53456.587345679996 2024-08-19,14:05:12.000,232,10976571,12845,0,1724076311,13010.017666299995,102.93344013000024,53456.53843584 2024-08-19,14:05:13.000,232,10976583,13045,0,1724076312,13010.05134785,102.93344013000024,53456.573371440005 2024-08-19,14:05:14.000,232,10976559,12765,0,1724076313,13010.078293089995,102.85589970000001,53456.54542296001 2024-08-19,14:05:15.000,232,10976566,12845,0,1724076314,13010.159128809995,102.81360492000385,53456.58035856 2024-08-19,14:05:16.000,232,10976562,12845,0,1724076315,13010.18607404999,102.79950665999786,53456.58035856 2024-08-19,14:05:17.000,232,10976569,12725,0,1724076316,13010.260173459996,102.76426101000106,53456.56638432001 2024-08-19,14:05:18.000,232,10976564,12805,0,1724076317,13010.260173459996,102.74311362000299,53456.60131992 2024-08-19,14:05:19.000,232,10976527,12965,0,1724076318,13010.307327629991,102.72196623000491,53456.61529416001 2024-08-19,14:05:20.000,232,10976536,12725,0,1724076319,13010.320800249996,102.6937697100002,53456.67817824 2024-08-19,14:05:21.000,232,10976540,12685,0,1724076320,13010.341009179996,102.70081883999956,53456.63625552001 2024-08-19,14:05:22.000,232,10976587,12885,0,1724076321,13010.33427287,102.67967145000148,53456.6292684 2024-08-19,14:05:23.000,232,10976532,12725,0,1724076322,13010.300591319996,102.66557319000276,53456.573371440005 2024-08-19,14:05:24.000,232,10976547,12885,0,1724076323,13010.327536559991,102.64442580000468,53456.58035856 2024-08-19,14:05:25.000,232,10976541,12845,0,1724076324,13010.320800249996,102.65147493000404,53456.587345679996 2024-08-19,14:05:26.000,232,10976565,12645,0,1724076325,13010.300591319996,102.60918015000061,53456.643242640006 2024-08-19,14:05:27.000,232,10976565,12685,0,1724076326,13010.260173459996,102.57393450000382,53456.61529416001 2024-08-19,14:05:28.000,232,10976559,12845,0,1724076327,13010.22649190999,102.57393450000382,53456.65022976 2024-08-19,14:05:29.000,232,10976531,12765,0,1724076328,13010.219755599996,102.53868884999974,53456.65022976 2024-08-19,14:05:30.000,232,10976580,12765,0,1724076329,13010.280382389996,102.51754146000167,53456.65721688 2024-08-19,14:05:31.000,232,10976524,12925,0,1724076330,13010.29385501,102.44000103000144,53456.643242640006 2024-08-19,14:05:32.000,232,10976505,12845,0,1724076331,13010.27364608,102.39770624999801,53456.5593972 2024-08-19,14:05:33.000,232,10976527,12885,0,1724076332,13010.27364608,102.3483623400025,53456.573371440005 2024-08-19,14:05:34.000,232,10976548,12965,0,1724076333,13010.374690730001,102.27787104000163,53456.587345679996 2024-08-19,14:05:35.000,232,10976571,13085,0,1724076334,13010.354481800001,102.24262539000483,53456.622281280004 2024-08-19,14:05:36.000,232,10976567,12805,0,1724076335,13010.374690730001,102.1650849600046,53456.61529416001 2024-08-19,14:05:37.000,232,10976543,12725,0,1724076336,13010.415108590001,102.14393756999925,53456.60830704 2024-08-19,14:05:38.000,232,10976524,12685,0,1724076337,13010.475735380001,102.06639713999903,53456.6292684 2024-08-19,14:05:39.000,232,10976549,12925,0,1724076338,13010.516153240002,101.99590583999816,53456.622281280004 2024-08-19,14:05:40.000,232,10976549,12805,0,1724076339,13010.563307409997,101.93951280000329,53456.58035856 2024-08-19,14:05:41.000,232,10976540,12925,0,1724076340,13010.603725269997,101.88311976000114,53456.60131992 2024-08-19,14:05:42.000,232,10976566,12565,0,1724076341,13010.758660400003,101.86197237000306,53456.68516536001 2024-08-19,14:05:43.000,232,10976536,12845,0,1724076342,13010.832759809993,101.88311976000114,53456.622281280004 2024-08-19,14:05:44.000,232,10976561,12445,0,1724076343,13010.954013389994,101.87607063000178,53456.643242640006 2024-08-19,14:05:45.000,232,10976578,13085,0,1724076344,13011.06179434999,101.8549232400037,53456.6292684 2024-08-19,14:05:46.000,232,10976511,13045,0,1724076345,13011.16957531,101.81967758999963,53456.63625552001 2024-08-19,14:05:47.000,232,10976546,12805,0,1724076346,13011.236938409995,101.79853020000155,53456.67817824 2024-08-19,14:05:48.000,232,10976561,12845,0,1724076347,13011.378400919995,101.79853020000155,53456.68516536001 2024-08-19,14:05:49.000,232,10976472,12765,0,1724076348,13011.47270926,101.80557933000091,53456.68516536001 2024-08-19,14:05:50.000,232,10976544,12885,0,1724076349,13011.614171770001,101.78443194000283,53456.692152480005 2024-08-19,14:05:51.000,232,10976516,12765,0,1724076350,13011.715216420002,101.77738281000347,53456.7690108 2024-08-19,14:05:52.000,232,10976549,12685,0,1724076351,13011.789315829992,101.79148107000219,53456.75503656 2024-08-19,14:05:53.000,232,10976599,12925,0,1724076352,13011.876887860002,101.77738281000347,53456.77599792 2024-08-19,14:05:54.000,232,10976587,13085,0,1724076353,13012.011614059993,101.76328455000476,53456.79695928 2024-08-19,14:05:55.000,232,10976584,12765,0,1724076354,13012.092449779993,101.76328455000476,53456.82490776 2024-08-19,14:05:56.000,232,10976575,13005,0,1724076355,13012.186758119999,101.78443194000283,53456.84586912 2024-08-19,14:05:57.000,232,10976572,12725,0,1724076356,13012.233912289994,101.79853020000155,53456.89477896 2024-08-19,14:05:58.000,232,10976612,12965,0,1724076357,13012.34842956,101.83377584999835,53456.99259864 2024-08-19,14:05:59.000,232,10976537,12765,0,1724076358,13012.355165869994,101.82672671999899,53457.03452136 2024-08-19,14:06:00.000,232,10976638,12765,0,1724076359,13012.46968314,101.80557933000091,53456.99259864 2024-08-19,14:06:01.000,232,10976570,13005,0,1724076360,13012.46294682999,101.84787411000434,53456.978624400006 2024-08-19,14:06:02.000,232,10976573,12885,0,1724076361,13012.44947421,101.83377584999835,53457.05548272 2024-08-19,14:06:03.000,232,10976564,12965,0,1724076362,13012.44273789999,101.79148107000219,53457.06246984 2024-08-19,14:06:04.000,232,10976577,12765,0,1724076363,13012.38211110999,101.78443194000283,53457.076444080005 2024-08-19,14:06:05.000,232,10976545,13045,0,1724076364,13012.36190217999,101.76328455000476,53457.09041832 2024-08-19,14:06:06.000,232,10976536,12605,0,1724076365,13012.34842956,101.73508803000004,53457.06246984 2024-08-19,14:06:07.000,232,10976558,12845,0,1724076366,13012.247384909999,101.69279325000389,53457.11836680001 2024-08-19,14:06:08.000,232,10976548,12845,0,1724076367,13012.119395019989,101.62935108000238,53457.09041832 2024-08-19,14:06:09.000,232,10976582,12605,0,1724076368,13011.991405129993,101.60115455999767,53457.11137968 2024-08-19,14:06:10.000,232,10976553,12805,0,1724076369,13011.870151549992,101.56590891000087,53457.13932816001 2024-08-19,14:06:11.000,232,10976555,12605,0,1724076370,13011.715216420002,101.50246673999936,53457.11137968 2024-08-19,14:06:12.000,232,10976558,12685,0,1724076371,13011.587226529991,101.46722109000257,53457.16028952 2024-08-19,14:06:13.000,232,10976572,12805,0,1724076372,13011.459236639996,101.38968066000234,53457.125353920004 2024-08-19,14:06:14.000,232,10976556,12965,0,1724076373,13011.25041103,101.32623849000083,53457.16028952 2024-08-19,14:06:15.000,232,10976524,12965,0,1724076374,13011.095475899994,101.26279631999932,53457.11137968 2024-08-19,14:06:16.000,232,10976599,12965,0,1724076375,13010.900122909989,101.1500102400023,53457.10439256 2024-08-19,14:06:17.000,232,10976574,12605,0,1724076376,13010.691297299993,101.04427329000464,53457.09740544001 2024-08-19,14:06:18.000,232,10976570,12685,0,1724076377,13010.462262759997,100.93148721000034,53457.09041832 2024-08-19,14:06:19.000,232,10976527,12685,0,1724076378,13010.23322822,100.78345547999925,53457.02054712001 2024-08-19,14:06:20.000,232,10976479,12725,0,1724076379,13009.99072106,100.62132548999944,53456.97163728001 2024-08-19,14:06:21.000,232,10976551,13045,0,1724076380,13009.741477589989,100.48739202000434,53456.9436888 2024-08-19,14:06:22.000,232,10976588,12885,0,1724076381,13009.478761500002,100.36755681000068,53456.88779184 2024-08-19,14:06:23.000,232,10976506,12525,0,1724076382,13009.269935889992,100.2477216000043,53456.82490776 2024-08-19,14:06:24.000,232,10976541,13005,0,1724076383,13009.02742872999,100.0996898700032,53456.78298504001 2024-08-19,14:06:25.000,232,10976550,12845,0,1724076384,13008.81186681,99.93051075000403,53456.741062320005 2024-08-19,14:06:26.000,232,10976529,12685,0,1724076385,13008.582832269989,99.75428249999823,53456.75503656 2024-08-19,14:06:27.000,232,10976546,12685,0,1724076386,13008.367270349998,99.5780542499997,53456.65022976 2024-08-19,14:06:28.000,232,10976551,12605,0,1724076387,13008.158444740002,99.38772774000245,53456.573371440005 2024-08-19,14:06:29.000,232,10976570,13005,0,1724076388,13007.936146510001,99.21149949000392,53456.56638432001 2024-08-19,14:06:30.000,232,10976596,13165,0,1724076389,13007.720584589995,99.02822210999875,53456.53843584 2024-08-19,14:06:31.000,232,10976538,12885,0,1724076390,13007.51175898,98.88019037999766,53456.49651312001 2024-08-19,14:06:32.000,232,10976543,12845,0,1724076391,13007.302933369989,98.70396212999913,53456.39170632 2024-08-19,14:06:33.000,232,10976539,13005,0,1724076392,13007.107580379998,98.54183213999931,53456.356770720005 2024-08-19,14:06:34.000,232,10976563,12725,0,1724076393,13006.878545840002,98.316259979998,53456.32882224001 2024-08-19,14:06:35.000,232,10976569,12925,0,1724076394,13006.65624761,98.20347390000097,53456.251963919996 2024-08-19,14:06:36.000,232,10976553,12445,0,1724076395,13006.42721306999,98.02724565000244,53456.16811848 2024-08-19,14:06:37.000,232,10976568,13205,0,1724076396,13006.22512376999,97.87216479000199,53456.11222152001 2024-08-19,14:06:38.000,232,10976582,12605,0,1724076397,13006.076924949994,97.71003480000218,53456.1052344 2024-08-19,14:06:39.000,232,10976492,12805,0,1724076398,13005.847890409997,97.59019958999852,53456.00741472 2024-08-19,14:06:40.000,232,10976554,12765,0,1724076399,13005.692955279992,97.40692221000063,53455.9305564 2024-08-19,14:06:41.000,232,10976545,13085,0,1724076400,13005.524547529996,97.28708700000425,53455.8606852 2024-08-19,14:06:42.000,232,10976533,12885,0,1724076401,13005.38982132999,97.14610440000251,53455.74190416 2024-08-19,14:06:43.000,232,10976521,12885,0,1724076402,13005.24835881999,97.02626918999886,53455.686007200005 2024-08-19,14:06:44.000,232,10976573,12565,0,1724076403,13005.17425941,96.94167962999927,53455.60216176 2024-08-19,14:06:45.000,232,10976522,12805,0,1724076404,13005.079951069994,96.85709006999969,53455.64408448 2024-08-19,14:06:46.000,232,10976573,12725,0,1724076405,13004.98564272999,96.75840225000138,53455.57421328 2024-08-19,14:06:47.000,232,10976561,12725,0,1724076406,13004.945224869989,96.69496007999987,53455.44145800001 2024-08-19,14:06:48.000,232,10976530,12565,0,1724076407,13004.925015939989,96.58922313000221,53455.38556104 2024-08-19,14:06:49.000,232,10976553,12805,0,1724076408,13004.925015939989,96.50463357000262,53455.36459968 2024-08-19,14:06:50.000,232,10976568,12605,0,1724076409,13004.931752249999,96.44824053000048,53455.23883152 2024-08-19,14:06:51.000,232,10976540,12885,0,1724076410,13004.951961179999,96.35660184000153,53455.20389592001 2024-08-19,14:06:52.000,232,10976534,12965,0,1724076411,13005.012587969999,96.33545445000345,53455.23883152 2024-08-19,14:06:53.000,232,10976533,12845,0,1724076412,13005.039533209994,96.28611054000066,53455.1969088 2024-08-19,14:06:54.000,232,10976570,12925,0,1724076413,13005.059742139994,96.2156192399998,53455.092102 2024-08-19,14:06:55.000,232,10976547,12765,0,1724076414,13005.100159999995,96.24381576000451,53455.05017928 2024-08-19,14:06:56.000,232,10976527,12805,0,1724076415,13005.14731416999,96.180373590003,53455.04319216 2024-08-19,14:06:57.000,232,10976494,12725,0,1724076416,13005.160786789995,96.14512793999893,53455.00825656001 2024-08-19,14:06:58.000,232,10976539,12885,0,1724076417,13005.17425941,96.06053837999934,53454.95934672001 2024-08-19,14:06:59.000,232,10976558,12605,0,1724076418,13005.17425941,95.97594881999976,53454.9523596 2024-08-19,14:07:00.000,232,10976515,12685,0,1724076419,13005.160786789995,95.89840838999953,53454.90344976 2024-08-19,14:07:01.000,232,10976508,12685,0,1724076420,13005.15405048,95.85611361000338,53454.86851416001 2024-08-19,14:07:02.000,232,10976551,12445,0,1724076421,13005.221413579995,95.88431013000081,53454.86851416001 2024-08-19,14:07:03.000,232,10976533,13005,0,1724076422,13005.282040369995,95.81381882999995,53454.86152704 2024-08-19,14:07:04.000,232,10976535,13085,0,1724076423,13005.33593085,95.75037665999844,53454.83357856 2024-08-19,14:07:05.000,232,10976523,12805,0,1724076424,13005.33593085,95.76447492000443,53454.777681600004 2024-08-19,14:07:06.000,232,10976562,12965,0,1724076425,13005.443711809996,95.67988536000485,53454.79165584001 2024-08-19,14:07:07.000,232,10976525,12765,0,1724076426,13005.47739336,95.65873796999949,53454.78466872 2024-08-19,14:07:08.000,232,10976482,12965,0,1724076427,13005.490865979991,95.6234923200027,53454.71479752 2024-08-19,14:07:09.000,232,10976517,12845,0,1724076428,13005.538020150001,95.6234923200027,53454.728771760005 2024-08-19,14:07:10.000,232,10976529,12685,0,1724076429,13005.605383249997,95.5741484099999,53454.679861920005 2024-08-19,14:07:11.000,232,10976536,12765,0,1724076430,13005.659273730002,95.58824666999863,53454.68684904 2024-08-19,14:07:12.000,232,10976479,12965,0,1724076431,13005.726636829997,95.54595189000247,53454.65191344001 2024-08-19,14:07:13.000,232,10976524,12845,0,1724076432,13005.814208859993,95.54595189000247,53454.66588768 2024-08-19,14:07:14.000,232,10976535,12845,0,1724076433,13005.895044579993,95.49660797999968,53454.64492632 2024-08-19,14:07:15.000,232,10976516,12805,0,1724076434,13005.969143989998,95.46841146000224,53454.65191344001 2024-08-19,14:07:16.000,232,10976503,12765,0,1724076435,13006.070188639998,95.4754605900016,53454.65191344001 2024-08-19,14:07:17.000,232,10976495,12805,0,1724076436,13006.218387459994,95.4754605900016,53454.68684904 2024-08-19,14:07:18.000,232,10976541,12765,0,1724076437,13006.279014249994,95.5107062399984,53454.71479752 2024-08-19,14:07:19.000,232,10976529,12685,0,1724076438,13006.34637734999,95.56709928000055,53454.65890056 2024-08-19,14:07:20.000,232,10976518,12925,0,1724076439,13006.47436724,95.58119753999927,53454.68684904 2024-08-19,14:07:21.000,232,10976557,12885,0,1724076440,13006.5147851,95.6234923200027,53454.60300360001 2024-08-19,14:07:22.000,232,10976540,12765,0,1724076441,13006.642774989996,95.63054145000206,53454.679861920005 2024-08-19,14:07:23.000,232,10976467,13005,0,1724076442,13006.797710120001,95.63759058000142,53454.73575888 2024-08-19,14:07:24.000,232,10976582,12685,0,1724076443,13006.885282149997,95.58119753999927,53454.7078104 2024-08-19,14:07:25.000,232,10976497,12805,0,1724076444,13006.966117869997,95.60234493000462,53454.679861920005 2024-08-19,14:07:26.000,232,10976512,12925,0,1724076445,13007.033480969993,95.58824666999863,53454.73575888 2024-08-19,14:07:27.000,232,10976529,13045,0,1724076446,13007.100844070002,95.60939406000398,53454.76370736 2024-08-19,14:07:28.000,232,10976492,12605,0,1724076447,13007.080635140002,95.58824666999863,53454.742745999996 2024-08-19,14:07:29.000,232,10976550,12965,0,1724076448,13007.100844070002,95.65168884000013,53454.77069448001 2024-08-19,14:07:30.000,232,10976518,12885,0,1724076449,13007.147998239998,95.64463971000077,53454.728771760005 2024-08-19,14:07:31.000,232,10976513,12925,0,1724076450,13007.134525619993,95.67283622999821,53454.76370736 2024-08-19,14:07:32.000,232,10976496,12725,0,1724076451,13007.168207169998,95.70103275000292,53454.71479752 2024-08-19,14:07:33.000,232,10976505,12765,0,1724076452,13007.168207169998,95.7574257899978,53454.73575888 2024-08-19,14:07:34.000,232,10976595,12685,0,1724076453,13007.174943479993,95.75037665999844,53454.71479752 2024-08-19,14:07:35.000,232,10976528,12805,0,1724076454,13007.188416099998,95.81381882999995,53454.73575888 2024-08-19,14:07:36.000,232,10976517,12605,0,1724076455,13007.161470859988,95.8702118700021,53454.728771760005 2024-08-19,14:07:37.000,232,10976496,12725,0,1724076456,13007.134525619993,95.90545751999889,53454.742745999996 2024-08-19,14:07:38.000,232,10976534,12965,0,1724076457,13007.168207169998,95.91955578000488,53454.728771760005 2024-08-19,14:07:39.000,232,10976565,12925,0,1724076458,13007.154734549993,95.98299794999912,53454.73575888 2024-08-19,14:07:40.000,232,10976502,12805,0,1724076459,13007.141261930003,96.09578403000341,53454.728771760005 2024-08-19,14:07:41.000,232,10976568,12725,0,1724076460,13007.114316689993,96.19447185000172,53454.74973312001 2024-08-19,14:07:42.000,232,10976526,12765,0,1724076461,13007.168207169998,96.25791402000323,53454.78466872 2024-08-19,14:07:43.000,232,10976508,12725,0,1724076462,13007.134525619993,96.32135619000474,53454.777681600004 2024-08-19,14:07:44.000,232,10976584,12845,0,1724076463,13007.154734549993,96.39889661999769,53454.79165584001 2024-08-19,14:07:45.000,232,10976544,12925,0,1724076464,13007.249042889998,96.44824053000048,53454.74973312001 2024-08-19,14:07:46.000,232,10976474,12685,0,1724076465,13007.296197059994,96.56102661000477,53454.777681600004 2024-08-19,14:07:47.000,232,10976528,12765,0,1724076466,13007.302933369989,96.63151790999837,53454.75672024 2024-08-19,14:07:48.000,232,10976538,12845,0,1724076467,13007.377032779994,96.70200920999923,53454.728771760005 2024-08-19,14:07:49.000,232,10976600,12885,0,1724076468,13007.383769089989,96.82889355000225,53454.679861920005 2024-08-19,14:07:50.000,232,10976556,12885,0,1724076469,13007.50502266999,96.97692528000334,53454.7078104 2024-08-19,14:07:51.000,232,10976560,12645,0,1724076470,13007.518495289994,97.07561310000165,53454.71479752 2024-08-19,14:07:52.000,232,10976502,12965,0,1724076471,13007.60606731999,97.20249744000466,53454.74973312001 2024-08-19,14:07:53.000,232,10976545,12725,0,1724076472,13007.700375659995,97.28003787000489,53454.72178464001 2024-08-19,14:07:54.000,232,10976556,13045,0,1724076473,13007.740793519995,97.40692221000063,53454.69383616 2024-08-19,14:07:55.000,232,10976514,12645,0,1724076474,13007.821629239996,97.50561002999893,53454.728771760005 2024-08-19,14:07:56.000,232,10976505,12845,0,1724076475,13007.80815661999,97.66069088999939,53454.71479752 2024-08-19,14:07:57.000,232,10976569,12965,0,1724076476,13007.868783409991,97.75232957999833,53454.73575888 2024-08-19,14:07:58.000,232,10976514,12725,0,1724076477,13007.956355440001,97.90741043999878,53454.69383616 2024-08-19,14:07:59.000,232,10976543,12885,0,1724076478,13007.990036989991,98.04134391000116,53454.70082328001 2024-08-19,14:08:00.000,232,10976552,12685,0,1724076479,13008.064136399997,98.16117912000482,53454.72178464001 2024-08-19,14:08:01.000,232,10976558,12565,0,1724076480,13008.111290569992,98.30921084999864,53454.728771760005 2024-08-19,14:08:02.000,232,10976537,12725,0,1724076481,13008.118026880002,98.4783899699978,53454.69383616 2024-08-19,14:08:03.000,232,10976519,12925,0,1724076482,13008.151708429992,98.53478300999996,53454.742745999996 2024-08-19,14:08:04.000,232,10976509,12925,0,1724076483,13008.138235810002,98.60527431000082,53454.798642960006 2024-08-19,14:08:05.000,232,10976540,12605,0,1724076484,13008.158444740002,98.71101125999849,53454.742745999996 2024-08-19,14:08:06.000,232,10976530,12605,0,1724076485,13008.144972119997,98.79560081999807,53454.73575888 2024-08-19,14:08:07.000,232,10976520,12765,0,1724076486,13008.118026880002,98.83084647000214,53454.728771760005 2024-08-19,14:08:08.000,232,10976516,12685,0,1724076487,13008.091081639992,98.91543603000173,53454.72178464001 2024-08-19,14:08:09.000,232,10976547,12885,0,1724076488,13008.010245919992,98.9859273300026,53454.679861920005 2024-08-19,14:08:10.000,232,10976529,12605,0,1724076489,13007.983300679996,99.07051689000218,53454.70082328001 2024-08-19,14:08:11.000,232,10976552,12805,0,1724076490,13007.922673889996,99.0846151500009,53454.74973312001 2024-08-19,14:08:12.000,232,10976566,12925,0,1724076491,13007.83510186,99.13395906000369,53454.68684904 2024-08-19,14:08:13.000,232,10976522,13045,0,1724076492,13007.761002449995,99.22559775000263,53454.7078104 2024-08-19,14:08:14.000,232,10976541,12805,0,1724076493,13007.65322149,99.31723644000158,53454.69383616 2024-08-19,14:08:15.000,232,10976528,12805,0,1724076494,13007.558913149995,99.4300225199986,53454.68684904 2024-08-19,14:08:16.000,232,10976534,12645,0,1724076495,13007.437659569994,99.54985773000226,53454.69383616 2024-08-19,14:08:17.000,232,10976529,12885,0,1724076496,13007.255779199993,99.64854555000056,53454.65890056 2024-08-19,14:08:18.000,232,10976524,12765,0,1724076497,13007.161470859988,99.71198772000207,53454.630952080006 2024-08-19,14:08:19.000,232,10976485,12965,0,1724076498,13007.040217280002,99.83887205999781,53454.59601648 2024-08-19,14:08:20.000,232,10976506,13045,0,1724076499,13006.898754770002,99.93051075000403,53454.568068 2024-08-19,14:08:21.000,232,10976494,13085,0,1724076500,13006.777501190001,100.02919857000234,53454.60300360001 2024-08-19,14:08:22.000,232,10976527,12925,0,1724076501,13006.61582975,100.10673900000256,53454.54011952 2024-08-19,14:08:23.000,232,10976468,12965,0,1724076502,13006.46763092999,100.19132856000215,53454.58204224001 2024-08-19,14:08:24.000,232,10976548,13125,0,1724076503,13006.32616841999,100.24067246999766,53454.512171040005 2024-08-19,14:08:25.000,232,10976544,12805,0,1724076504,13006.164496979989,100.33231116000388,53454.42133848 2024-08-19,14:08:26.000,232,10976475,12925,0,1724076505,13006.023034469988,100.38870419999876,53454.42133848 2024-08-19,14:08:27.000,232,10976520,12965,0,1724076506,13005.827681479997,100.42394985000283,53454.37242864 2024-08-19,14:08:28.000,232,10976503,12845,0,1724076507,13005.679482660002,100.4450972400009,53454.3584544 2024-08-19,14:08:29.000,232,10976596,12805,0,1724076508,13005.497602290001,100.42394985000283,53454.28159608 2024-08-19,14:08:30.000,232,10976500,12885,0,1724076509,13005.342667159995,100.42394985000283,53454.274608960004 2024-08-19,14:08:31.000,232,10976565,12805,0,1724076510,13005.19446834,100.41690072000347,53454.26762184001 2024-08-19,14:08:32.000,232,10976531,12965,0,1724076511,13004.999115349994,100.45214637000026,53454.26063472 2024-08-19,14:08:33.000,232,10976519,12725,0,1724076512,13004.844180219989,100.45214637000026,53454.1837764 2024-08-19,14:08:34.000,232,10976538,13005,0,1724076513,13004.743135569988,100.47329375999834,53454.16980216001 2024-08-19,14:08:35.000,232,10976568,12925,0,1724076514,13004.628618299997,100.47329375999834,53454.19775064001 2024-08-19,14:08:36.000,232,10976538,12605,0,1724076515,13004.520837340002,100.52263767000113,53454.12089232001 2024-08-19,14:08:37.000,232,10976510,12645,0,1724076516,13004.413056379992,100.51558854000177,53454.058008240005 2024-08-19,14:08:38.000,232,10976560,12925,0,1724076517,13004.298539110001,100.593128970002,53454.00211128001 2024-08-19,14:08:39.000,232,10976569,13125,0,1724076518,13004.251384939991,100.64952201000415,53453.91826584 2024-08-19,14:08:40.000,232,10976519,12565,0,1724076519,13004.224439699996,100.73411157000373,53453.90429160001 2024-08-19,14:08:41.000,232,10976543,12765,0,1724076520,13004.224439699996,100.8046028700046,53453.89730448 2024-08-19,14:08:42.000,232,10976521,12605,0,1724076521,13004.224439699996,100.84689765000076,53453.93224008001 2024-08-19,14:08:43.000,232,10976498,12725,0,1724076522,13004.244648629996,100.92443808000098,53453.841407520005 2024-08-19,14:08:44.000,232,10976574,12725,0,1724076523,13004.251384939991,100.95968372999778,53453.82743328 2024-08-19,14:08:45.000,232,10976531,13085,0,1724076524,13004.251384939991,100.99492938000185,53453.76454920001 2024-08-19,14:08:46.000,232,10976528,12605,0,1724076525,13004.291802799991,101.04427329000464,53453.75057496 2024-08-19,14:08:47.000,232,10976502,12765,0,1724076526,13004.312011729991,101.07951894000144,53453.76454920001 2024-08-19,14:08:48.000,232,10976548,13005,0,1724076527,13004.291802799991,101.09361720000015,53453.7296136 2024-08-19,14:08:49.000,232,10976552,13045,0,1724076528,13004.318748040001,101.11476458999823,53453.70166512 2024-08-19,14:08:50.000,232,10976508,12605,0,1724076529,13004.332220659991,101.09361720000015,53453.71563936001 2024-08-19,14:08:51.000,232,10976527,12845,0,1724076530,13004.291802799991,101.10066632999951,53453.68070376 2024-08-19,14:08:52.000,232,10976546,13165,0,1724076531,13004.312011729991,101.0865680700008,53453.69467800001 2024-08-19,14:08:53.000,232,10976504,12685,0,1724076532,13004.251384939991,101.07246981000208,53453.63878104 2024-08-19,14:08:54.000,232,10976495,12645,0,1724076533,13004.251384939991,101.06542068000272,53453.65275528 2024-08-19,14:08:55.000,232,10976527,12805,0,1724076534,13004.244648629996,101.09361720000015,53453.6597424 2024-08-19,14:08:56.000,232,10976531,13085,0,1724076535,13004.19075814999,101.06542068000272,53453.65275528 2024-08-19,14:08:57.000,232,10976493,12925,0,1724076536,13004.184021839996,101.00902764000057,53453.65275528 2024-08-19,14:08:58.000,232,10976539,12725,0,1724076537,13004.19749446,100.98788025000249,53453.673716640005 2024-08-19,14:08:59.000,232,10976571,12805,0,1724076538,13004.13013135999,101.02312589999929,53453.66672952001 2024-08-19,14:09:00.000,232,10976548,13005,0,1724076539,13004.06950456999,100.97378199000377,53453.63878104 2024-08-19,14:09:01.000,232,10976526,12925,0,1724076540,13004.062768259995,100.98788025000249,53453.65275528 2024-08-19,14:09:02.000,232,10976540,12885,0,1724076541,13004.022350399995,100.91738895000162,53453.70865224 2024-08-19,14:09:03.000,232,10976501,12965,0,1724076542,13003.96845991999,100.88214330000483,53453.58288408 2024-08-19,14:09:04.000,232,10976502,13165,0,1724076543,13003.961723609995,100.78345547999925,53453.54096136 2024-08-19,14:09:05.000,232,10976549,12925,0,1724076544,13003.921305749995,100.78345547999925,53453.61781968001 2024-08-19,14:09:06.000,232,10976557,12805,0,1724076545,13003.880887889994,100.70591504999902,53453.4850644 2024-08-19,14:09:07.000,232,10976539,12645,0,1724076546,13003.85394265,100.67771853000158,53453.506025760005 2024-08-19,14:09:08.000,232,10976518,12925,0,1724076547,13003.84720633999,100.56493245000456,53453.49205152 2024-08-19,14:09:09.000,232,10976534,13005,0,1724076548,13003.860678959994,100.45919549999962,53453.52698712001 2024-08-19,14:09:10.000,232,10976507,13045,0,1724076549,13003.87415158,100.3464094200026,53453.54096136 2024-08-19,14:09:11.000,232,10976521,13125,0,1724076550,13003.84720633999,100.22657420999894,53453.52698712001 2024-08-19,14:09:12.000,232,10976527,12685,0,1724076551,13003.84720633999,100.13493552,53453.49903864001 2024-08-19,14:09:13.000,232,10976517,12925,0,1724076552,13003.820261099994,100.02919857000234,53453.54096136 2024-08-19,14:09:14.000,232,10976522,12725,0,1724076553,13003.800052169994,99.87411771000188,53453.49903864001 2024-08-19,14:09:15.000,232,10976532,12965,0,1724076554,13003.752897999999,99.76133163000486,53453.52 2024-08-19,14:09:16.000,232,10976550,12765,0,1724076555,13003.692271209999,99.59920163999777,53453.53397424 2024-08-19,14:09:17.000,232,10976569,12805,0,1724076556,13003.597962869993,99.45821904000331,53453.49205152 2024-08-19,14:09:18.000,232,10976503,12925,0,1724076557,13003.571017629998,99.28903992000414,53453.44314168 2024-08-19,14:09:19.000,232,10976518,12725,0,1724076558,13003.449764049998,99.14100819000305,53453.49205152 2024-08-19,14:09:20.000,232,10976562,12405,0,1724076559,13003.321774160002,98.94363254999917,53453.44314168 2024-08-19,14:09:21.000,232,10976525,13045,0,1724076560,13003.234202129992,98.75330604000192,53453.38025760001 2024-08-19,14:09:22.000,232,10976543,12645,0,1724076561,13003.133157479991,98.55593039999803,53453.42218032 2024-08-19,14:09:23.000,232,10976561,12765,0,1724076562,13003.045585449996,98.3444565000027,53453.40121896001 2024-08-19,14:09:24.000,232,10976515,12805,0,1724076563,13002.87044138999,98.11183521000203,53453.30339928 2024-08-19,14:09:25.000,232,10976553,12725,0,1724076564,13002.85696877,97.97085261000029,53453.33134776001 2024-08-19,14:09:26.000,232,10976512,12605,0,1724076565,13002.782869359995,97.82987000999856,53453.289425040006 2024-08-19,14:09:27.000,232,10976509,13125,0,1724076566,13002.69529733,97.73823131999961,53453.289425040006 2024-08-19,14:09:28.000,232,10976491,12525,0,1724076567,13002.722242569995,97.63954350000131,53453.23352808001 2024-08-19,14:09:29.000,232,10976514,12765,0,1724076568,13002.69529733,97.49151177000022,53453.219553840005 2024-08-19,14:09:30.000,232,10976498,12965,0,1724076569,13002.702033639995,97.38577482000255,53453.24051520001 2024-08-19,14:09:31.000,232,10976532,12885,0,1724076570,13002.72897887999,97.2659396099989,53453.17763112 2024-08-19,14:09:32.000,232,10976509,13005,0,1724076571,13002.69529733,97.16020266000123,53453.14269552001 2024-08-19,14:09:33.000,232,10976538,13005,0,1724076572,13002.66835208999,96.93463049999991,53453.121734160006 2024-08-19,14:09:34.000,232,10976509,12765,0,1724076573,13002.58751636999,96.74430399000266,53453.12872128 2024-08-19,14:09:35.000,232,10976534,12765,0,1724076574,13002.533625889999,96.53987921999942,53453.09378568001 2024-08-19,14:09:36.000,232,10976543,12685,0,1724076575,13002.459526479994,96.34250358000281,53453.03788872 2024-08-19,14:09:37.000,232,10976519,12765,0,1724076576,13002.405635999989,96.19447185000172,53453.03788872 2024-08-19,14:09:38.000,232,10976508,12925,0,1724076577,13002.338272899993,96.0675875099987,53453.07282432001 2024-08-19,14:09:39.000,232,10976583,12845,0,1724076578,13002.297855039993,95.91250664999825,53453.051862960005 2024-08-19,14:09:40.000,232,10976525,12845,0,1724076579,13002.250700869998,95.84906448000402,53453.01692736 2024-08-19,14:09:41.000,232,10976550,12885,0,1724076580,13002.277646109993,95.71513101000164,53452.9610304 2024-08-19,14:09:42.000,232,10976511,12685,0,1724076581,13002.223755630002,95.58119753999927,53452.92609480001 2024-08-19,14:09:43.000,232,10976507,12725,0,1724076582,13002.156392529992,95.4754605900016,53452.91910768 2024-08-19,14:09:44.000,232,10976534,12925,0,1724076583,13002.028402639997,95.32037973000115,53452.94705616001 2024-08-19,14:09:45.000,232,10976546,13005,0,1724076584,13001.947566919996,95.13710235000326,53452.98199176 2024-08-19,14:09:46.000,232,10976485,13125,0,1724076585,13001.826313339996,95.01021801000024,53452.91910768 2024-08-19,14:09:47.000,232,10976551,13005,0,1724076586,13001.71179606999,94.90448106000258,53452.91910768 2024-08-19,14:09:48.000,232,10976545,12605,0,1724076587,13001.61075141999,94.74235107000277,53452.92609480001 2024-08-19,14:09:49.000,232,10976598,12765,0,1724076588,13001.563597249995,94.58727021000232,53452.87718496001 2024-08-19,14:09:50.000,232,10976480,12925,0,1724076589,13001.55012462999,94.44628761000058,53452.86321072 2024-08-19,14:09:51.000,232,10976496,12605,0,1724076590,13001.52991569999,94.29120675000013,53452.821288 2024-08-19,14:09:52.000,232,10976504,12925,0,1724076591,13001.502970459995,94.16432241000439,53452.835262240005 2024-08-19,14:09:53.000,232,10976501,12765,0,1724076592,13001.462552599995,94.03743807000137,53452.79333952 2024-08-19,14:09:54.000,232,10976551,12725,0,1724076593,13001.42887104999,93.8682589500022,53452.80731376001 2024-08-19,14:09:55.000,232,10976521,12965,0,1724076594,13001.41539843,93.69907983000303,53452.80731376001 2024-08-19,14:09:56.000,232,10976556,13005,0,1724076595,13001.32782639999,93.52990071000386,53452.7514168 2024-08-19,14:09:57.000,232,10976563,12725,0,1724076596,13001.300881159994,93.38891811000212,53452.73744256001 2024-08-19,14:09:58.000,232,10976538,12485,0,1724076597,13001.273935919999,93.24793551000039,53452.72346832 2024-08-19,14:09:59.000,232,10976591,12725,0,1724076598,13001.253726989999,93.0999037799993,53452.716481200005 2024-08-19,14:10:00.000,232,10976490,12725,0,1724076599,13001.213309129998,92.93072466000012,53452.59071304001 2024-08-19,14:10:01.000,232,10976548,12965,0,1724076600,13001.186363889989,92.76154554000095,53452.618661520006 2024-08-19,14:10:02.000,232,10976518,12565,0,1724076601,13001.132473409998,92.59941555000114,53452.58372592 2024-08-19,14:10:03.000,232,10976539,12885,0,1724076602,13001.085319239988,92.3949907799979,53452.52084184001 2024-08-19,14:10:04.000,232,10976553,12965,0,1724076603,13001.044901380003,92.21171340000001,53452.49289336001 2024-08-19,14:10:05.000,232,10976552,12605,0,1724076604,13000.984274590002,92.0143377600034,53452.499880480005 2024-08-19,14:10:06.000,232,10976507,12765,0,1724076605,13000.923647800002,91.8028638600008,53452.5068676 2024-08-19,14:10:07.000,232,10976515,12965,0,1724076606,13000.856284699992,91.58434082999884,53452.42302216001 2024-08-19,14:10:08.000,232,10976557,12965,0,1724076607,13000.822603150002,91.40106345000095,53452.44398352001 2024-08-19,14:10:09.000,232,10976574,13085,0,1724076608,13000.728294809996,91.21778607000306,53452.3671252 2024-08-19,14:10:10.000,232,10976532,12925,0,1724076609,13000.654195399991,91.05565608000325,53452.3671252 2024-08-19,14:10:11.000,232,10976540,13005,0,1724076610,13000.640722780001,90.84418218000064,53452.35315096001 2024-08-19,14:10:12.000,232,10976496,12965,0,1724076611,13000.593568609991,90.70319957999891,53452.31821536 2024-08-19,14:10:13.000,232,10976548,12885,0,1724076612,13000.5194692,90.49172568000358,53452.31821536 2024-08-19,14:10:14.000,232,10976579,12605,0,1724076613,13000.49252395999,90.36484134000057,53452.31122824 2024-08-19,14:10:15.000,232,10976536,12885,0,1724076614,13000.45884241,90.1956622200014,53452.27629264001 2024-08-19,14:10:16.000,232,10976573,12925,0,1724076615,13000.404951929995,90.09697440000309,53452.24834416 2024-08-19,14:10:17.000,232,10976523,12725,0,1724076616,13000.35779776,89.95599180000136,53452.19943432 2024-08-19,14:10:18.000,232,10976517,13045,0,1724076617,13000.29717097,89.84320572000433,53452.24135704 2024-08-19,14:10:19.000,232,10976523,12885,0,1724076618,13000.223071559994,89.75861616000475,53452.15751160001 2024-08-19,14:10:20.000,232,10976539,12725,0,1724076619,13000.142235839994,89.67402659999789,53452.15751160001 2024-08-19,14:10:21.000,232,10976545,12965,0,1724076620,13000.122026909994,89.56124052000087,53452.094627520004 2024-08-19,14:10:22.000,232,10976496,12845,0,1724076621,13000.068136429989,89.51894574000471,53452.01776920001 2024-08-19,14:10:23.000,232,10976553,12725,0,1724076622,13000.041191189994,89.46960183000192,53452.00379496 2024-08-19,14:10:24.000,232,10976569,12885,0,1724076623,13000.027718569989,89.44845444000384,53451.95488512 2024-08-19,14:10:25.000,232,10976560,12725,0,1724076624,13000.081609049994,89.40615966000041,53451.89200104001 2024-08-19,14:10:26.000,232,10976481,12885,0,1724076625,13000.115290599999,89.44845444000384,53451.88501392 2024-08-19,14:10:27.000,232,10976520,12845,0,1724076626,13000.18939000999,89.4555035700032,53451.81514272 2024-08-19,14:10:28.000,232,10976557,12765,0,1724076627,13000.23654418,89.49074922,53451.8081556 2024-08-19,14:10:29.000,232,10976530,12765,0,1724076628,13000.33085251999,89.51894574000471,53451.74527152 2024-08-19,14:10:30.000,232,10976536,12845,0,1724076629,13000.425160859995,89.54714226000215,53451.76623288 2024-08-19,14:10:31.000,232,10976502,12805,0,1724076630,13000.47905134,89.5894370399983,53451.7382844 2024-08-19,14:10:32.000,232,10976516,12685,0,1724076631,13000.51273288999,89.56124052000087,53451.73129728001 2024-08-19,14:10:33.000,232,10976534,12765,0,1724076632,13000.60030492,89.53304400000343,53451.65443896001 2024-08-19,14:10:34.000,232,10976561,12965,0,1724076633,13000.654195399991,89.49074922,53451.71732304 2024-08-19,14:10:35.000,232,10976533,12765,0,1724076634,13000.687876949996,89.46255270000256,53451.65443896001 2024-08-19,14:10:36.000,232,10976519,12685,0,1724076635,13000.681140640001,89.42025791999913,53451.62649048 2024-08-19,14:10:37.000,232,10976550,12765,0,1724076636,13000.701349570001,89.37091401000362,53451.661426080005 2024-08-19,14:10:38.000,232,10976513,13005,0,1724076637,13000.674404329991,89.29337358000339,53451.63347760001 2024-08-19,14:10:39.000,232,10976525,12925,0,1724076638,13000.667668019996,89.23698054000124,53451.62649048 2024-08-19,14:10:40.000,232,10976479,12765,0,1724076639,13000.701349570001,89.21583315000316,53451.62649048 2024-08-19,14:10:41.000,232,10976572,13245,0,1724076640,13000.660931710001,89.23698054000124,53451.61950336 2024-08-19,14:10:42.000,232,10976504,12405,0,1724076641,13000.633986469991,89.22288228000252,53451.598542 2024-08-19,14:10:43.000,232,10976514,12805,0,1724076642,13000.640722780001,89.25107879999996,53451.57059352 2024-08-19,14:10:44.000,232,10976476,12485,0,1724076643,13000.62051385,89.22993141000188,53451.51469656001 2024-08-19,14:10:45.000,232,10976572,12965,0,1724076644,13000.627250159996,89.25812792999932,53451.47976096 2024-08-19,14:10:46.000,232,10976524,12685,0,1724076645,13000.654195399991,89.36386488000426,53451.46578672001 2024-08-19,14:10:47.000,232,10976521,12725,0,1724076646,13000.667668019996,89.40615966000041,53451.423864000004 2024-08-19,14:10:48.000,232,10976514,12805,0,1724076647,13000.701349570001,89.4555035700032,53451.423864000004 2024-08-19,14:10:49.000,232,10976516,12965,0,1724076648,13000.681140640001,89.49779834999936,53451.34700568001 2024-08-19,14:10:50.000,232,10976551,12605,0,1724076649,13000.714822189992,89.54009313000279,53451.34001856 2024-08-19,14:10:51.000,232,10976543,12765,0,1724076650,13000.735031119992,89.5541913900015,53451.33303144 2024-08-19,14:10:52.000,232,10976503,12965,0,1724076651,13000.714822189992,89.58238790999894,53451.2841216 2024-08-19,14:10:53.000,232,10976512,12765,0,1724076652,13000.721558500001,89.6035353000043,53451.256173120004 2024-08-19,14:10:54.000,232,10976506,13005,0,1724076653,13000.701349570001,89.59648616999766,53451.22123752001 2024-08-19,14:10:55.000,232,10976521,13085,0,1724076654,13000.694613259991,89.57533877999958,53451.20027616001 2024-08-19,14:10:56.000,232,10976549,13125,0,1724076655,13000.627250159996,89.58238790999894,53451.18630192 2024-08-19,14:10:57.000,232,10976521,12805,0,1724076656,13000.60030492,89.61058443000366,53451.12341784 2024-08-19,14:10:58.000,232,10976551,12605,0,1724076657,13000.53294181999,89.59648616999766,53451.16534056 2024-08-19,14:10:59.000,232,10976573,12805,0,1724076658,13000.45210609999,89.59648616999766,53451.109443600006 2024-08-19,14:11:00.000,232,10976552,12605,0,1724076659,13000.425160859995,89.67402659999789,53451.06752088 2024-08-19,14:11:01.000,232,10976560,12685,0,1724076660,13000.364534069995,89.66697746999853,53451.03258528001 2024-08-19,14:11:02.000,232,10976547,12845,0,1724076661,13000.23654418,89.61058443000366,53451.039572400005 2024-08-19,14:11:03.000,232,10976458,12445,0,1724076662,13000.175917389999,89.50484747999872,53451.01861104 2024-08-19,14:11:04.000,232,10976530,12685,0,1724076663,13000.000773329994,89.39911053000105,53450.96271408001 2024-08-19,14:11:05.000,232,10976547,13125,0,1724076664,12999.852574509998,89.29337358000339,53450.94873984 2024-08-19,14:11:06.000,232,10976523,13005,0,1724076665,12999.765002480002,89.22993141000188,53450.92777848 2024-08-19,14:11:07.000,232,10976550,12805,0,1724076666,12999.610067349997,89.15944011000101,53450.88585576001 2024-08-19,14:11:08.000,232,10976544,12685,0,1724076667,12999.522495320001,89.05370316000335,53450.79502320001 2024-08-19,14:11:09.000,232,10976511,12845,0,1724076668,12999.394505429991,88.99026099000184,53450.76707472001 2024-08-19,14:11:10.000,232,10976554,12645,0,1724076669,12999.306933399996,88.9338679499997,53450.76707472001 2024-08-19,14:11:11.000,232,10976499,12805,0,1724076670,12999.15873458,88.81403274000331,53450.71816488001 2024-08-19,14:11:12.000,232,10976550,12845,0,1724076671,12999.05768993,88.70124665999901,53450.61335808 2024-08-19,14:11:13.000,232,10976527,12645,0,1724076672,12998.90949110999,88.69419752999966,53450.56444824 2024-08-19,14:11:14.000,232,10976545,12685,0,1724076673,12998.781501219994,88.65895188000286,53450.56444824 2024-08-19,14:11:15.000,232,10976544,12765,0,1724076674,12998.640038709993,88.5391166699992,53450.47361568 2024-08-19,14:11:16.000,232,10976542,13125,0,1724076675,12998.525521440002,88.4756744999977,53450.45265432 2024-08-19,14:11:17.000,232,10976515,13125,0,1724076676,12998.411004169997,88.34879016000195,53450.417718720004 2024-08-19,14:11:18.000,232,10976549,12805,0,1724076677,12998.309959519996,88.25715147000301,53450.33387328 2024-08-19,14:11:19.000,232,10976539,12805,0,1724076678,12998.222387490001,88.17256191000342,53450.29893768 2024-08-19,14:11:20.000,232,10976541,12965,0,1724076679,12998.087661289996,88.0950214800032,53450.270989200006 2024-08-19,14:11:21.000,232,10976550,12885,0,1724076680,12997.97314401999,88.01043192000361,53450.21509224001 2024-08-19,14:11:22.000,232,10976585,12605,0,1724076681,12997.89230829999,87.9822353999989,53450.152208160005 2024-08-19,14:11:23.000,232,10976591,12765,0,1724076682,12997.81820889,87.96108801000082,53450.082336960004 2024-08-19,14:11:24.000,232,10976525,12805,0,1724076683,12997.703691619994,87.93994062000274,53450.04740136001 2024-08-19,14:11:25.000,232,10976572,12885,0,1724076684,12997.629592209989,87.87649845000124,53449.9915044 2024-08-19,14:11:26.000,232,10976615,12805,0,1724076685,12997.528547559989,87.79190889000165,53449.90765896001 2024-08-19,14:11:27.000,232,10976563,12885,0,1724076686,12997.501602319993,87.7002702000027,53449.83080064 2024-08-19,14:11:28.000,232,10976534,13005,0,1724076687,12997.467920769988,87.64387716000056,53449.7818908 2024-08-19,14:11:29.000,232,10976568,13005,0,1724076688,12997.481393389993,87.61568064000312,53449.70503248 2024-08-19,14:11:30.000,232,10976573,13125,0,1724076689,12997.461184459993,87.51699282000482,53449.70503248 2024-08-19,14:11:31.000,232,10976531,12805,0,1724076690,12997.488129699988,87.50289455999882,53449.64214840001 2024-08-19,14:11:32.000,232,10976565,12765,0,1724076691,12997.474657079998,87.43240325999795,53449.54432872001 2024-08-19,14:11:33.000,232,10976582,12725,0,1724076692,12997.494866009998,87.37601022000308,53449.52336736001 2024-08-19,14:11:34.000,232,10976545,13045,0,1724076693,12997.521811249993,87.36191196000436,53449.52336736001 2024-08-19,14:11:35.000,232,10976601,12765,0,1724076694,12997.501602319993,87.30551892000221,53449.383624960006 2024-08-19,14:11:36.000,232,10976575,12965,0,1724076695,12997.508338629988,87.27027326999814,53449.35567648001 2024-08-19,14:11:37.000,232,10976540,12805,0,1724076696,12997.562229109993,87.1786345799992,53449.264843920006 2024-08-19,14:11:38.000,232,10976534,13125,0,1724076697,12997.568965419989,87.11519240999769,53449.27183104 2024-08-19,14:11:39.000,232,10976533,13045,0,1724076698,12997.555492799998,87.03765198000474,53449.18099848 2024-08-19,14:11:40.000,232,10976549,12725,0,1724076699,12997.535283869998,86.88962025000365,53449.13907576001 2024-08-19,14:11:41.000,232,10976515,12925,0,1724076700,12997.515074939998,86.80503069000406,53449.10414016 2024-08-19,14:11:42.000,232,10976574,12805,0,1724076701,12997.488129699988,86.6851954800004,53449.06221744 2024-08-19,14:11:43.000,232,10976520,12565,0,1724076702,12997.467920769988,86.56536027000402,53449.00632048 2024-08-19,14:11:44.000,232,10976569,12845,0,1724076703,12997.427502909988,86.438475930001,53448.99234624 2024-08-19,14:11:45.000,232,10976533,12605,0,1724076704,12997.407293980003,86.32568985000398,53448.908500800004 2024-08-19,14:11:46.000,232,10976578,12725,0,1724076705,12997.360139809993,86.20585464000033,53448.92247504001 2024-08-19,14:11:47.000,232,10976581,13005,0,1724076706,12997.339930879993,86.08601943000394,53448.89452656 2024-08-19,14:11:48.000,232,10976533,12605,0,1724076707,12997.279304089992,85.95208596000157,53448.859590960004 2024-08-19,14:11:49.000,232,10976573,12805,0,1724076708,12997.218677299992,85.7829068400024,53448.859590960004 2024-08-19,14:11:50.000,232,10976546,12845,0,1724076709,12997.184995750002,85.62077685000258,53448.810681120005 2024-08-19,14:11:51.000,232,10976546,12805,0,1724076710,12997.131105269997,85.45864686000277,53448.712861440006 2024-08-19,14:11:52.000,232,10976542,12685,0,1724076711,12997.110896339997,85.31061513000168,53448.6988872 2024-08-19,14:11:53.000,232,10976543,12765,0,1724076712,12997.050269549996,85.14143601000251,53448.66395160001 2024-08-19,14:11:54.000,232,10976545,12885,0,1724076713,12997.023324310001,85.00045341000077,53448.629016 2024-08-19,14:11:55.000,232,10976597,12805,0,1724076714,12997.009851689996,84.88061820000439,53448.56613192001 2024-08-19,14:11:56.000,232,10976546,12685,0,1724076715,12996.989642759996,84.76078299000073,53448.55215768 2024-08-19,14:11:57.000,232,10976543,12845,0,1724076716,12996.996379069991,84.69029168999987,53448.53119632 2024-08-19,14:11:58.000,232,10976606,12805,0,1724076717,12997.036796929991,84.61275125999964,53448.545170560006 2024-08-19,14:11:59.000,232,10976495,12805,0,1724076718,12997.057005859991,84.60570213000028,53448.46831224001 2024-08-19,14:12:00.000,232,10976585,12885,0,1724076719,12997.090687409996,84.61275125999964,53448.44036376 2024-08-19,14:12:01.000,232,10976592,12685,0,1724076720,12997.144577890002,84.68324256000051,53448.39844104001 2024-08-19,14:12:02.000,232,10976541,13205,0,1724076721,12997.191732059997,84.72553734000394,53448.34254408 2024-08-19,14:12:03.000,232,10976551,12885,0,1724076722,12997.272567779997,84.81717603000288,53448.25171152001 2024-08-19,14:12:04.000,232,10976492,12965,0,1724076723,12997.373612429998,84.82422516000224,53448.258698640006 2024-08-19,14:12:05.000,232,10976549,12885,0,1724076724,12997.488129699988,84.93701123999926,53448.13293048001 2024-08-19,14:12:06.000,232,10976587,13205,0,1724076725,12997.562229109993,85.02160079999885,53448.139917600005 2024-08-19,14:12:07.000,232,10976546,12765,0,1724076726,12997.703691619994,85.12733775000379,53448.12594336 2024-08-19,14:12:08.000,232,10976567,12765,0,1724076727,12997.79799996,85.15553427000123,53448.08402064001 2024-08-19,14:12:09.000,232,10976474,12965,0,1724076728,12997.87883568,85.27536948000488,53448.09799488 2024-08-19,14:12:10.000,232,10976564,12925,0,1724076729,12997.95293508999,85.34586077999847,53448.091007760006 2024-08-19,14:12:11.000,232,10976542,12885,0,1724076730,12997.99335294999,85.40930294999998,53448.05607216 2024-08-19,14:12:12.000,232,10976555,13245,0,1724076731,12998.02029819,85.48684338000021,53447.98620096 2024-08-19,14:12:13.000,232,10976599,12885,0,1724076732,12998.01356187999,85.61372772000323,53448.01414944001 2024-08-19,14:12:14.000,232,10976566,12885,0,1724076733,12998.07418866999,85.66307162999874,53448.01414944001 2024-08-19,14:12:15.000,232,10976550,12765,0,1724076734,12998.107870219996,85.77585771000304,53447.972226720005 2024-08-19,14:12:16.000,232,10976576,12765,0,1724076735,12998.107870219996,85.8463490100039,53447.95825248 2024-08-19,14:12:17.000,232,10976579,12925,0,1724076736,12998.12134284,85.83929988000455,53447.930304 2024-08-19,14:12:18.000,232,10976577,12645,0,1724076737,12998.128079149996,85.90274204999878,53447.97921384 2024-08-19,14:12:19.000,232,10976480,13165,0,1724076738,12998.09439759999,85.88864379000006,53447.88838128 2024-08-19,14:12:20.000,232,10976534,12605,0,1724076739,12998.03377080999,85.86044727000262,53447.93729112 2024-08-19,14:12:21.000,232,10976554,12885,0,1724076740,12997.97314401999,85.86044727000262,53447.90934264 2024-08-19,14:12:22.000,232,10976555,12845,0,1724076741,12997.89230829999,85.85339814000326,53447.89536840001 2024-08-19,14:12:23.000,232,10976562,12885,0,1724076742,12997.784527339994,85.85339814000326,53447.88139416 2024-08-19,14:12:24.000,232,10976528,12965,0,1724076743,12997.744109479994,85.78995597000176,53447.83248432 2024-08-19,14:12:25.000,232,10976585,12765,0,1724076744,12997.649801139989,85.82520161999855,53447.8604328 2024-08-19,14:12:26.000,232,10976566,13045,0,1724076745,12997.582438039994,85.82520161999855,53447.902355520004 2024-08-19,14:12:27.000,232,10976565,12765,0,1724076746,12997.427502909988,85.76880858000368,53447.81851008 2024-08-19,14:12:28.000,232,10976574,12885,0,1724076747,12997.319721949993,85.67716989000473,53447.853445680004 2024-08-19,14:12:29.000,232,10976571,12925,0,1724076748,12997.131105269997,85.52913816000364,53447.83248432 2024-08-19,14:12:30.000,232,10976576,12765,0,1724076749,12996.969433829996,85.45864686000277,53447.82549720001 2024-08-19,14:12:31.000,232,10976552,12645,0,1724076750,12996.80102608,85.3247133900004,53447.77658736001 2024-08-19,14:12:32.000,232,10976605,13005,0,1724076751,12996.545046299994,85.21897644000273,53447.74863888001 2024-08-19,14:12:33.000,232,10976583,13005,0,1724076752,12996.356429619998,85.14848514000187,53447.72767752001 2024-08-19,14:12:34.000,232,10976564,12725,0,1724076753,12996.194758179998,85.16258340000059,53447.74165176 2024-08-19,14:12:35.000,232,10976535,12965,0,1724076754,12995.999405189992,85.10619035999844,53447.6508192 2024-08-19,14:12:36.000,232,10976604,12925,0,1724076755,12995.804052200001,85.08504297000036,53447.59492224 2024-08-19,14:12:37.000,232,10976571,12965,0,1724076756,12995.6019629,85.09914122999908,53447.58094800001 2024-08-19,14:12:38.000,232,10976574,13005,0,1724076757,12995.43355514999,85.04979732000356,53447.53203816001 2024-08-19,14:12:39.000,232,10976589,12845,0,1724076758,12995.204520609994,85.02864992999821,53447.48312832 2024-08-19,14:12:40.000,232,10976557,12845,0,1724076759,12995.036112859998,85.02864992999821,53447.46216696001 2024-08-19,14:12:41.000,232,10976566,12965,0,1724076760,12994.827287250002,85.00750254000013,53447.35736016 2024-08-19,14:12:42.000,232,10976573,13125,0,1724076761,12994.578043779991,84.97225689000334,53447.36434728001 2024-08-19,14:12:43.000,232,10976546,12805,0,1724076762,12994.450053889996,84.95815863000462,53447.32941168 2024-08-19,14:12:44.000,232,10976563,12565,0,1724076763,12994.17386517999,84.90881472000183,53447.252553360006 2024-08-19,14:12:45.000,232,10976552,12765,0,1724076764,12994.012193739989,84.8665199399984,53447.22460488001 2024-08-19,14:12:46.000,232,10976576,12605,0,1724076765,12993.789895509988,84.76078299000073,53447.15473368001 2024-08-19,14:12:47.000,232,10976606,12685,0,1724076766,12993.608015140002,84.68324256000051,53447.05691400001 2024-08-19,14:12:48.000,232,10976572,12565,0,1724076767,12993.412662149996,84.60570213000028,53447.014991280004 2024-08-19,14:12:49.000,232,10976523,12725,0,1724076768,12993.19710022999,84.5211125700007,53446.98005568 2024-08-19,14:12:50.000,232,10976567,12885,0,1724076769,12992.988274619995,84.41537562000303,53446.91018448001 2024-08-19,14:12:51.000,232,10976574,12805,0,1724076770,12992.765976389994,84.2391473700045,53446.80537768 2024-08-19,14:12:52.000,232,10976559,12925,0,1724076771,12992.516732919998,84.04177173000062,53446.75646784 2024-08-19,14:12:53.000,232,10976492,12885,0,1724076772,12992.314643619997,83.78800305000186,53446.67262240001 2024-08-19,14:12:54.000,232,10976550,12805,0,1724076773,12992.06540015,83.59062740999798,53446.57480272001 2024-08-19,14:12:55.000,232,10976574,12765,0,1724076774,12991.829629299995,83.40030090000073,53446.560828480004 2024-08-19,14:12:56.000,232,10976512,12645,0,1724076775,12991.560176899999,83.18177786999877,53446.48397016001 2024-08-19,14:12:57.000,232,10976517,12805,0,1724076776,12991.364823909993,82.98440223000216,53446.38615048001 2024-08-19,14:12:58.000,232,10976556,12805,0,1724076777,12991.142525679992,82.80112485000427,53446.33724064001 2024-08-19,14:12:59.000,232,10976541,13005,0,1724076778,12990.920227449991,82.61079833999975,53446.26038232 2024-08-19,14:13:00.000,232,10976564,12765,0,1724076779,12990.74508339,82.40637357000378,53446.16256264 2024-08-19,14:13:01.000,232,10976536,12885,0,1724076780,12990.60362088,82.24424358000397,53446.09967856001 2024-08-19,14:13:02.000,232,10976536,12765,0,1724076781,12990.47563098999,82.11031011000159,53446.05076872001 2024-08-19,14:13:03.000,232,10976515,12605,0,1724076782,12990.381322649999,81.93408186000306,53445.9739104 2024-08-19,14:13:04.000,232,10976535,12725,0,1724076783,12990.273541689989,81.83539404000476,53445.87609072 2024-08-19,14:13:05.000,232,10976511,12725,0,1724076784,12990.179233349998,81.70850970000174,53445.77827104 2024-08-19,14:13:06.000,232,10976578,13045,0,1724076785,12990.105133939993,81.57457622999937,53445.722374080004 2024-08-19,14:13:07.000,232,10976548,13005,0,1724076786,12990.037770839997,81.48998666999978,53445.65250288 2024-08-19,14:13:08.000,232,10976534,12845,0,1724076787,12990.024298219992,81.38424972000212,53445.59660592001 2024-08-19,14:13:09.000,232,10976577,12965,0,1724076788,12990.010825600002,81.33490580999933,53445.56167032 2024-08-19,14:13:10.000,232,10976560,12925,0,1724076789,12990.064716079993,81.27146363999782,53445.53372184 2024-08-19,14:13:11.000,232,10976536,12925,0,1724076790,12990.125342869993,81.30670929000189,53445.42192792 2024-08-19,14:13:12.000,232,10976554,12605,0,1724076791,12990.159024419998,81.26441450999846,53445.32410824 2024-08-19,14:13:13.000,232,10976506,12805,0,1724076792,12990.172497039988,81.21507060000295,53445.289172640005 2024-08-19,14:13:14.000,232,10976501,12765,0,1724076793,12990.199442279998,81.16572669000016,53445.240262800005 2024-08-19,14:13:15.000,232,10976555,13125,0,1724076794,12990.219651209998,81.19392321000487,53445.16340448001 2024-08-19,14:13:16.000,232,10976587,12685,0,1724076795,12990.239860139998,81.10228451999865,53445.121481760005 2024-08-19,14:13:17.000,232,10976561,12885,0,1724076796,12990.145551799993,81.02474408999842,53445.04462344001 2024-08-19,14:13:18.000,232,10976564,13125,0,1724076797,12990.192705969988,80.99654757000098,53445.08654616 2024-08-19,14:13:19.000,232,10976544,13045,0,1724076798,12990.152288109988,80.89785975000268,53444.99571360001 2024-08-19,14:13:20.000,232,10976593,12885,0,1724076799,12990.152288109988,80.78507366999838,53444.94680376001 2024-08-19,14:13:21.000,232,10976565,12805,0,1724076800,12990.219651209998,80.69343497999944,53444.960778 2024-08-19,14:13:22.000,232,10976538,12565,0,1724076801,12990.219651209998,80.6017962900005,53444.84898408001 2024-08-19,14:13:23.000,232,10976562,12725,0,1724076802,12990.246596449993,80.53130498999963,53444.8210356 2024-08-19,14:13:24.000,232,10976571,12965,0,1724076803,12990.266805379993,80.50310847000219,53444.81404848 2024-08-19,14:13:25.000,232,10976575,12925,0,1724076804,12990.367850029994,80.48901021000347,53444.81404848 2024-08-19,14:13:26.000,232,10976563,12685,0,1724076805,12990.41500419999,80.38327325999853,53444.7162288 2024-08-19,14:13:27.000,232,10976529,13005,0,1724076806,12990.4823673,80.32688022000366,53444.73020304001 2024-08-19,14:13:28.000,232,10976566,12685,0,1724076807,12990.509312539994,80.29868369999895,53444.7162288 2024-08-19,14:13:29.000,232,10976562,12725,0,1724076808,12990.569939329995,80.31278195999766,53444.66033184001 2024-08-19,14:13:30.000,232,10976542,12685,0,1724076809,12990.650775049995,80.29163456999959,53444.59046064001 2024-08-19,14:13:31.000,232,10976527,13005,0,1724076810,12990.72487446,80.31278195999766,53444.53456368 2024-08-19,14:13:32.000,232,10976579,12805,0,1724076811,12990.74508339,80.25638892000279,53444.56251216001 2024-08-19,14:13:33.000,232,10976564,12925,0,1724076812,12990.80571018,80.21409413999936,53444.54853792 2024-08-19,14:13:34.000,232,10976507,12845,0,1724076813,12990.879809589991,80.19999588000064,53444.47167960001 2024-08-19,14:13:35.000,232,10976538,12605,0,1724076814,12990.893282209996,80.17884849000257,53444.47167960001 2024-08-19,14:13:36.000,232,10976548,12645,0,1724076815,12990.933700069996,80.18589762000192,53444.47866672 2024-08-19,14:13:37.000,232,10976493,12765,0,1724076816,12991.021272099992,80.24229066000407,53444.450718240005 2024-08-19,14:13:38.000,232,10976547,12645,0,1724076817,12991.075162579997,80.22819239999808,53444.47167960001 2024-08-19,14:13:39.000,232,10976595,13005,0,1724076818,12991.182943539992,80.28458544000023,53444.42975688 2024-08-19,14:13:40.000,232,10976565,12925,0,1724076819,12991.257042949997,80.32688022000366,53444.42276976001 2024-08-19,14:13:41.000,232,10976555,12805,0,1724076820,12991.297460809998,80.3198310900043,53444.35988568 2024-08-19,14:13:42.000,232,10976563,12965,0,1724076821,12991.398505459998,80.3550767400011,53444.38084704 2024-08-19,14:13:43.000,232,10976595,13125,0,1724076822,12991.465868559993,80.34802761000174,53444.3668728 2024-08-19,14:13:44.000,232,10976589,12845,0,1724076823,12991.486077489993,80.34097848000238,53444.34591144001 2024-08-19,14:13:45.000,232,10976565,12965,0,1724076824,12991.519759039998,80.34802761000174,53444.352898560006 2024-08-19,14:13:46.000,232,10976533,12925,0,1724076825,12991.526495349994,80.38327325999853,53444.331937200004 2024-08-19,14:13:47.000,232,10976532,12765,0,1724076826,12991.587122139994,80.33392935000302,53444.34591144001 2024-08-19,14:13:48.000,232,10976613,12925,0,1724076827,12991.607331069994,80.3550767400011,53444.3668728 2024-08-19,14:13:49.000,232,10976530,12845,0,1724076828,12991.620803689999,80.39737152000453,53444.33892432 2024-08-19,14:13:50.000,232,10976590,12925,0,1724076829,12991.61406737999,80.36212587000045,53444.3668728 2024-08-19,14:13:51.000,232,10976529,13045,0,1724076830,12991.61406737999,80.4185189100026,53444.39482128001 2024-08-19,14:13:52.000,232,10976603,12885,0,1724076831,12991.620803689999,80.43966630000068,53444.33892432 2024-08-19,14:13:53.000,232,10976563,12885,0,1724076832,12991.647748929994,80.46786281999812,53444.30398872001 2024-08-19,14:13:54.000,232,10976521,12805,0,1724076833,12991.69490309999,80.43966630000068,53444.34591144001 2024-08-19,14:13:55.000,232,10976502,13005,0,1724076834,12991.728584649994,80.50310847000219,53444.35988568 2024-08-19,14:13:56.000,232,10976542,12845,0,1724076835,12991.7622662,80.52425586000027,53444.331937200004 2024-08-19,14:13:57.000,232,10976536,12885,0,1724076836,12991.769002509995,80.54540324999834,53444.283027360005 2024-08-19,14:13:58.000,232,10976584,13085,0,1724076837,12991.81615667999,80.61589454999921,53444.27604024001 2024-08-19,14:13:59.000,232,10976578,12685,0,1724076838,12991.86331085,80.67933672000072,53444.283027360005 2024-08-19,14:14:00.000,232,10976570,12765,0,1724076839,12991.890256089995,80.73572976000287,53444.262066 2024-08-19,14:14:01.000,232,10976577,12925,0,1724076840,12991.910465019995,80.7639262800003,53444.22713040001 2024-08-19,14:14:02.000,232,10976602,12645,0,1724076841,12991.971091809995,80.84146671000053,53444.25507888001 2024-08-19,14:14:03.000,232,10976558,12805,0,1724076842,12991.9643555,80.89785975000268,53444.17822056001 2024-08-19,14:14:04.000,232,10976549,12925,0,1724076843,12992.011509669996,80.91900714000076,53444.21315616 2024-08-19,14:14:05.000,232,10976553,12845,0,1724076844,12992.02498229,80.9119580100014,53444.17822056001 2024-08-19,14:14:06.000,232,10976557,12965,0,1724076845,12991.99803704999,80.91900714000076,53444.14328496 2024-08-19,14:14:07.000,232,10976525,12605,0,1724076846,12992.031718599996,80.91900714000076,53444.1223236 2024-08-19,14:14:08.000,232,10976571,12685,0,1724076847,12992.08560908,80.9472036599982,53444.115336480005 2024-08-19,14:14:09.000,232,10976543,13005,0,1724076848,12992.08560908,80.98244931000227,53444.15027208 2024-08-19,14:14:10.000,232,10976601,12685,0,1724076849,12992.099081699991,80.96835105000355,53444.0524524 2024-08-19,14:14:11.000,232,10976569,12965,0,1724076850,12992.10581801,80.95425279000483,53444.02450392 2024-08-19,14:14:12.000,232,10976549,12885,0,1724076851,12992.132763249996,80.98949844000163,53443.9825812 2024-08-19,14:14:13.000,232,10976546,12445,0,1724076852,12992.099081699991,80.96835105000355,53443.98956832001 2024-08-19,14:14:14.000,232,10976536,13005,0,1724076853,12992.099081699991,80.93310539999948,53443.92668424 2024-08-19,14:14:15.000,232,10976560,13125,0,1724076854,12992.078872769991,80.84851583999989,53443.8777744 2024-08-19,14:14:16.000,232,10976528,12685,0,1724076855,12992.078872769991,80.74277889000223,53443.87078728001 2024-08-19,14:14:17.000,232,10976572,12765,0,1724076856,12992.031718599996,80.68638585000008,53443.8079032 2024-08-19,14:14:18.000,232,10976532,12885,0,1724076857,12992.031718599996,80.55950151000434,53443.80091608001 2024-08-19,14:14:19.000,232,10976556,12765,0,1724076858,12991.95761918999,80.44671543000004,53443.80091608001 2024-08-19,14:14:20.000,232,10976560,12965,0,1724076859,12991.94414657,80.3057328299983,53443.77296760001 2024-08-19,14:14:21.000,232,10976572,12805,0,1724076860,12991.82289299,80.22114326999872,53443.738032 2024-08-19,14:14:22.000,232,10976542,13165,0,1724076861,12991.829629299995,80.12245545000042,53443.70309640001 2024-08-19,14:14:23.000,232,10976596,12925,0,1724076862,12991.789211439995,80.06606240999827,53443.63322520001 2024-08-19,14:14:24.000,232,10976551,12965,0,1724076863,12991.769002509995,79.96737458999996,53443.612263840005 2024-08-19,14:14:25.000,232,10976545,12605,0,1724076864,12991.74205727,79.82639198999823,53443.55636688001 2024-08-19,14:14:26.000,232,10976559,12685,0,1724076865,12991.708375719994,79.69950765000249,53443.55636688001 2024-08-19,14:14:27.000,232,10976534,12765,0,1724076866,12991.65448523999,79.57262330999947,53443.444572960005 2024-08-19,14:14:28.000,232,10976523,12965,0,1724076867,12991.647748929994,79.46688636000181,53443.50046992 2024-08-19,14:14:29.000,232,10976544,12845,0,1724076868,12991.620803689999,79.34705114999815,53443.444572960005 2024-08-19,14:14:30.000,232,10976546,12485,0,1724076869,12991.627539999994,79.23426507000113,53443.40963736 2024-08-19,14:14:31.000,232,10976573,12645,0,1724076870,12991.607331069994,79.13557725000283,53443.31880480001 2024-08-19,14:14:32.000,232,10976584,13085,0,1724076871,12991.607331069994,79.07213508000132,53443.30483056 2024-08-19,14:14:33.000,232,10976538,12725,0,1724076872,12991.546704279994,78.99459465000109,53443.26290784 2024-08-19,14:14:34.000,232,10976542,13125,0,1724076873,12991.553440589989,78.89590683000279,53443.20002376001 2024-08-19,14:14:35.000,232,10976533,12645,0,1724076874,12991.560176899999,78.80426814000384,53443.18604952 2024-08-19,14:14:36.000,232,10976545,12885,0,1724076875,12991.560176899999,78.73377684000297,53443.16508816 2024-08-19,14:14:37.000,232,10976566,12925,0,1724076876,12991.533231659989,78.74082597000233,53443.08124272001 2024-08-19,14:14:38.000,232,10976572,12765,0,1724076877,12991.593858449989,78.68443293000018,53443.02534576 2024-08-19,14:14:39.000,232,10976539,13085,0,1724076878,12991.620803689999,78.73377684000297,53442.9694488 2024-08-19,14:14:40.000,232,10976601,13085,0,1724076879,12991.67469416999,78.72672771000362,53442.92053896 2024-08-19,14:14:41.000,232,10976594,12725,0,1724076880,12991.75552988999,78.73377684000297,53442.86464200001 2024-08-19,14:14:42.000,232,10976616,12765,0,1724076881,12991.870047159995,78.72672771000362,53442.85066776 2024-08-19,14:14:43.000,232,10976569,12725,0,1724076882,12991.910465019995,78.76197336000041,53442.81573216001 2024-08-19,14:14:44.000,232,10976487,12725,0,1724076883,12991.94414657,78.80426814000384,53442.73188672 2024-08-19,14:14:45.000,232,10976584,12965,0,1724076884,12992.011509669996,78.76197336000041,53442.689964 2024-08-19,14:14:46.000,232,10976559,12965,0,1724076885,12992.099081699991,78.76902248999977,53442.71092536 2024-08-19,14:14:47.000,232,10976598,12765,0,1724076886,12992.152972179996,78.8113172700032,53442.62009280001 2024-08-19,14:14:48.000,232,10976567,12805,0,1724076887,12992.267489450001,78.87475944000471,53442.5851572 2024-08-19,14:14:49.000,232,10976549,12645,0,1724076888,12992.368534100002,78.9593490000043,53442.47336328 2024-08-19,14:14:50.000,232,10976580,12965,0,1724076889,12992.496523989998,79.02279116999853,53442.50131176001 2024-08-19,14:14:51.000,232,10976549,12925,0,1724076890,12992.611041259988,79.13557725000283,53442.49432464 2024-08-19,14:14:52.000,232,10976562,12885,0,1724076891,12992.745767459994,79.21311768000305,53442.42445344 2024-08-19,14:14:53.000,232,10976568,12885,0,1724076892,12992.826603179994,79.304756370002,53442.45938904001 2024-08-19,14:14:54.000,232,10976520,12605,0,1724076893,12992.927647829994,79.34705114999815,53442.43144056001 2024-08-19,14:14:55.000,232,10976547,12845,0,1724076894,12993.01521985999,79.37524767000286,53442.40349208 2024-08-19,14:14:56.000,232,10976584,12605,0,1724076895,12993.09605557999,79.39639506000094,53442.340608000006 2024-08-19,14:14:57.000,232,10976567,13085,0,1724076896,12993.210572849996,79.43868984000437,53442.29169816001 2024-08-19,14:14:58.000,232,10976518,12845,0,1724076897,12993.318353809991,79.49508287999925,53442.29169816001 2024-08-19,14:14:59.000,232,10976564,12965,0,1724076898,12993.419398459991,79.49508287999925,53442.3056724 2024-08-19,14:15:00.000,232,10976582,12765,0,1724076899,12993.594542519997,79.49508287999925,53442.340608000006 2024-08-19,14:15:01.000,232,10976575,12965,0,1724076900,12993.682114549993,79.52327940000396,53442.36156936001 2024-08-19,14:15:02.000,232,10976524,12925,0,1724076901,12993.783159199993,79.48803374999989,53442.34759512 2024-08-19,14:15:03.000,232,10976549,12845,0,1724076902,12993.897676469998,79.46688636000181,53442.33362088001 2024-08-19,14:15:04.000,232,10976530,13125,0,1724076903,12993.904412779993,79.39639506000094,53442.26374968001 2024-08-19,14:15:05.000,232,10976511,12885,0,1724076904,12994.025666359994,79.37524767000286,53442.340608000006 2024-08-19,14:15:06.000,232,10976577,12925,0,1724076905,12994.14018363,79.39639506000094,53442.3755436 2024-08-19,14:15:07.000,232,10976566,12685,0,1724076906,12994.207546729995,79.41754244999902,53442.340608000006 2024-08-19,14:15:08.000,232,10976545,12805,0,1724076907,12994.26143721,79.41754244999902,53442.34759512 2024-08-19,14:15:09.000,232,10976548,12845,0,1724076908,12994.35574554999,79.48098462000053,53442.38253072001 2024-08-19,14:15:10.000,232,10976570,13045,0,1724076909,12994.37595447999,79.5514759200014,53442.36156936001 2024-08-19,14:15:11.000,232,10976600,12965,0,1724076910,12994.45679019999,79.62196722000226,53442.41746632 2024-08-19,14:15:12.000,232,10976527,12925,0,1724076911,12994.50394437,79.72065504000057,53442.41746632 2024-08-19,14:15:13.000,232,10976559,12885,0,1724076912,12994.530889609996,79.87573590000102,53442.45240192001 2024-08-19,14:15:14.000,232,10976619,12965,0,1724076913,12994.571307469996,80.0096693700034,53442.438427680005 2024-08-19,14:15:15.000,232,10976543,12925,0,1724076914,12994.611725329996,80.22114326999872,53442.42445344 2024-08-19,14:15:16.000,232,10976570,13125,0,1724076915,12994.658879499992,80.39032238999789,53442.41047920001 2024-08-19,14:15:17.000,232,10976543,12605,0,1724076916,12994.712769979997,80.53130498999963,53442.43144056001 2024-08-19,14:15:18.000,232,10976531,12845,0,1724076917,12994.753187839997,80.71458237000479,53442.41047920001 2024-08-19,14:15:19.000,232,10976551,12685,0,1724076918,12994.773396769997,80.86966322999797,53442.42445344 2024-08-19,14:15:20.000,232,10976540,12965,0,1724076919,12994.813814629997,81.03884235000442,53442.41047920001 2024-08-19,14:15:21.000,232,10976562,12765,0,1724076920,12994.874441419997,81.17982494999887,53442.389517840005 2024-08-19,14:15:22.000,232,10976521,13005,0,1724076921,12994.914859279997,81.35605320000468,53442.41047920001 2024-08-19,14:15:23.000,232,10976512,12965,0,1724076922,12994.908122970002,81.48293754000042,53442.40349208 2024-08-19,14:15:24.000,232,10976516,12845,0,1724076923,12994.948540830002,81.60982188000344,53442.3755436 2024-08-19,14:15:25.000,232,10976593,12965,0,1724076924,12994.955277139998,81.70146057000238,53442.3056724 2024-08-19,14:15:26.000,232,10976535,13045,0,1724076925,12994.988958690003,81.87768882000091,53442.319646640004 2024-08-19,14:15:27.000,232,10976523,12725,0,1724076926,12994.982222379993,81.99047489999793,53442.29868528 2024-08-19,14:15:28.000,232,10976581,12885,0,1724076927,12995.063058099993,82.0750644600048,53442.319646640004 2024-08-19,14:15:29.000,232,10976572,12805,0,1724076928,12995.137157509998,82.14555575999839,53442.36156936001 2024-08-19,14:15:30.000,232,10976541,12845,0,1724076929,12995.184311679994,82.19489967000118,53442.3755436 2024-08-19,14:15:31.000,232,10976549,12965,0,1724076930,12995.191047989989,82.18785054000182,53442.35458224 2024-08-19,14:15:32.000,232,10976523,13085,0,1724076931,12995.278620019999,82.23014531999797,53442.29169816001 2024-08-19,14:15:33.000,232,10976565,13125,0,1724076932,12995.35271942999,82.2724401000014,53442.3056724 2024-08-19,14:15:34.000,232,10976603,12885,0,1724076933,12995.366192049994,82.3217840100042,53442.29868528 2024-08-19,14:15:35.000,232,10976541,12925,0,1724076934,12995.46050039,82.37817704999907,53442.26374968001 2024-08-19,14:15:36.000,232,10976552,12925,0,1724076935,12995.52112718,82.44866834999993,53442.3056724 2024-08-19,14:15:37.000,232,10976572,12925,0,1724076936,12995.62217183,82.57555269000295,53442.18689136 2024-08-19,14:15:38.000,232,10976544,13125,0,1724076937,12995.70300755,82.56145443000423,53442.22881408 2024-08-19,14:15:39.000,232,10976513,12765,0,1724076938,12995.770370649996,82.63194572999782,53442.24977544 2024-08-19,14:15:40.000,232,10976551,12925,0,1724076939,12995.884887920001,82.71653529000469,53442.2008656 2024-08-19,14:15:41.000,232,10976545,12925,0,1724076940,12995.979196259992,82.75883007000084,53442.221826960005 2024-08-19,14:15:42.000,232,10976546,12765,0,1724076941,12996.060031979992,82.7306335500034,53442.2358012 2024-08-19,14:15:43.000,232,10976532,12765,0,1724076942,12996.100449839993,82.7658792000002,53442.2008656 2024-08-19,14:15:44.000,232,10976518,13005,0,1724076943,12996.127395080002,82.69538789999933,53442.2358012 2024-08-19,14:15:45.000,232,10976512,13005,0,1724076944,12996.188021870003,82.60374921000039,53442.22881408 2024-08-19,14:15:46.000,232,10976544,12965,0,1724076945,12996.221703419993,82.54735616999824,53442.221826960005 2024-08-19,14:15:47.000,232,10976581,12725,0,1724076946,12996.248648659988,82.47686487000465,53442.221826960005 2024-08-19,14:15:48.000,232,10976556,13045,0,1724076947,12996.262121279993,82.39932444000442,53442.21483984001 2024-08-19,14:15:49.000,232,10976568,12805,0,1724076948,12996.208230800003,82.29358748999948,53442.172917120006 2024-08-19,14:15:50.000,232,10976504,13125,0,1724076949,12996.255384969998,82.24424358000397,53442.2008656 2024-08-19,14:15:51.000,232,10976550,12765,0,1724076950,12996.241912349993,82.10326098000223,53442.2358012 2024-08-19,14:15:52.000,232,10976546,12725,0,1724076951,12996.241912349993,82.04686794000008,53442.21483984001 2024-08-19,14:15:53.000,232,10976547,12845,0,1724076952,12996.221703419993,81.96932750999986,53442.20785272 2024-08-19,14:15:54.000,232,10976546,12805,0,1724076953,12996.201494489993,81.90588533999835,53442.24278832001 2024-08-19,14:15:55.000,232,10976541,12965,0,1724076954,12996.214967109998,81.89883620999899,53442.2358012 2024-08-19,14:15:56.000,232,10976525,12925,0,1724076955,12996.201494489993,81.83539404000476,53442.18689136 2024-08-19,14:15:57.000,232,10976534,12765,0,1724076956,12996.188021870003,81.8142466499994,53442.20785272 2024-08-19,14:15:58.000,232,10976558,13045,0,1724076957,12996.161076629993,81.80719752000005,53442.2008656 2024-08-19,14:15:59.000,232,10976547,12765,0,1724076958,12996.127395080002,81.77195187000325,53442.18689136 2024-08-19,14:16:00.000,232,10976550,13045,0,1724076959,12996.107186150002,81.7155588300011,53442.151955760004 2024-08-19,14:16:01.000,232,10976550,12725,0,1724076960,12996.086977220002,81.70850970000174,53442.12400728001 2024-08-19,14:16:02.000,232,10976542,12725,0,1724076961,12996.053295669997,81.63801840000087,53442.14496864001 2024-08-19,14:16:03.000,232,10976531,12845,0,1724076962,12996.026350430002,81.58162535999872,53442.09605880001 2024-08-19,14:16:04.000,232,10976562,12965,0,1724076963,12996.012877809997,81.56047797000065,53442.11003304 2024-08-19,14:16:05.000,232,10976498,12605,0,1724076964,12995.992668879997,81.49703579999914,53442.11003304 2024-08-19,14:16:06.000,232,10976508,12605,0,1724076965,12995.972459949997,81.48998666999978,53442.03317472 2024-08-19,14:16:07.000,232,10976541,13005,0,1724076966,12996.019614119992,81.51113405999786,53442.0611232 2024-08-19,14:16:08.000,232,10976558,12685,0,1724076967,12995.972459949997,81.57457622999937,53442.04714896001 2024-08-19,14:16:09.000,232,10976561,12965,0,1724076968,12995.925305780002,81.66621491999831,53441.991252 2024-08-19,14:16:10.000,232,10976518,12725,0,1724076969,12995.905096850001,81.76490274000389,53442.005226240006 2024-08-19,14:16:11.000,232,10976566,12685,0,1724076970,12995.837733749991,81.89178707999963,53441.96330352 2024-08-19,14:16:12.000,232,10976501,12685,0,1724076971,12995.804052200001,81.94818012000178,53441.935355040005 2024-08-19,14:16:13.000,232,10976566,13005,0,1724076972,12995.756898029991,82.00457316000393,53441.94234216 2024-08-19,14:16:14.000,232,10976603,12965,0,1724076973,12995.76363434,82.03981881000072,53441.95631640001 2024-08-19,14:16:15.000,232,10976511,12845,0,1724076974,12995.649117069996,82.03276968000137,53441.89343232 2024-08-19,14:16:16.000,232,10976523,12805,0,1724076975,12995.608699209995,82.01867142000265,53441.886445200005 2024-08-19,14:16:17.000,232,10976550,13045,0,1724076976,12995.54133611,81.99047489999793,53441.84452248 2024-08-19,14:16:18.000,232,10976505,12965,0,1724076977,12995.507654559995,81.90588533999835,53441.84452248 2024-08-19,14:16:19.000,232,10976561,12605,0,1724076978,12995.41334621999,81.80719752000005,53441.83054824001 2024-08-19,14:16:20.000,232,10976526,12965,0,1724076979,12995.319037879999,81.68736231000366,53441.78163840001 2024-08-19,14:16:21.000,232,10976520,12765,0,1724076980,12995.27188370999,81.58867448999808,53441.79561264 2024-08-19,14:16:22.000,232,10976558,12685,0,1724076981,12995.265147399994,81.49703579999914,53441.78163840001 2024-08-19,14:16:23.000,232,10976590,12565,0,1724076982,12995.217993229999,81.34195493999869,53441.80958688001 2024-08-19,14:16:24.000,232,10976571,12965,0,1724076983,12995.197784299999,81.20802147000359,53441.78862552001 2024-08-19,14:16:25.000,232,10976518,13125,0,1724076984,12995.157366439998,81.03179321999778,53441.73971568001 2024-08-19,14:16:26.000,232,10976559,12885,0,1724076985,12995.211256919989,80.8767123600046,53441.80259976 2024-08-19,14:16:27.000,232,10976530,12765,0,1724076986,12995.150630129989,80.68638585000008,53441.73272856 2024-08-19,14:16:28.000,232,10976553,12765,0,1724076987,12995.103475959993,80.5665506400037,53441.73971568001 2024-08-19,14:16:29.000,232,10976602,12605,0,1724076988,12995.069794409988,80.43966630000068,53441.718754320005 2024-08-19,14:16:30.000,232,10976489,12845,0,1724076989,12995.076530719998,80.34802761000174,53441.73971568001 2024-08-19,14:16:31.000,232,10976547,12605,0,1724076990,12995.022640239993,80.23524153000471,53441.70478008 2024-08-19,14:16:32.000,232,10976536,12645,0,1724076991,12994.941804519993,80.11540632000106,53441.63490888 2024-08-19,14:16:33.000,232,10976558,12965,0,1724076992,12994.901386659993,80.03081676000147,53441.61394752001 2024-08-19,14:16:34.000,232,10976547,12965,0,1724076993,12994.834023559997,79.88278503000038,53441.648883120004 2024-08-19,14:16:35.000,232,10976566,12765,0,1724076994,12994.719506289992,79.7136059100012,53441.62093464001 2024-08-19,14:16:36.000,232,10976552,12645,0,1724076995,12994.591516399996,79.6149180900029,53441.599973280005 2024-08-19,14:16:37.000,232,10976495,13125,0,1724076996,12994.497208059991,79.48098462000053,53441.57202480001 2024-08-19,14:16:38.000,232,10976520,12965,0,1724076997,12994.389427099995,79.33295288999943,53441.57901192 2024-08-19,14:16:39.000,232,10976534,12925,0,1724076998,12994.24122828,79.18492115999834,53441.55805056 2024-08-19,14:16:40.000,232,10976549,12885,0,1724076999,12994.11323838999,79.05098769000324,53441.52311496001 2024-08-19,14:16:41.000,232,10976510,12685,0,1724077000,12994.025666359994,78.97344726000301,53441.44625664001 2024-08-19,14:16:42.000,232,10976504,12885,0,1724077001,12993.911149089989,78.9100050900015,53441.45324376001 2024-08-19,14:16:43.000,232,10976504,13125,0,1724077002,12993.789895509988,78.79016987999785,53441.40433392001 2024-08-19,14:16:44.000,232,10976539,12925,0,1724077003,12993.709059790002,78.62099075999868,53441.35542408001 2024-08-19,14:16:45.000,232,10976556,12725,0,1724077004,12993.641696689992,78.51525381000101,53441.35542408001 2024-08-19,14:16:46.000,232,10976541,12725,0,1724077005,12993.567597280002,78.39541860000463,53441.32048848 2024-08-19,14:16:47.000,232,10976525,12725,0,1724077006,12993.527179420002,78.23328861000482,53441.25760440001 2024-08-19,14:16:48.000,232,10976536,12965,0,1724077007,12993.439607389992,78.08525688000373,53441.20869456001 2024-08-19,14:16:49.000,232,10976487,12765,0,1724077008,12993.358771669991,77.91607776000455,53441.18773320001 2024-08-19,14:16:50.000,232,10976514,12805,0,1724077009,12993.298144879991,77.7609969000041,53441.17375896 2024-08-19,14:16:51.000,232,10976562,12765,0,1724077010,12993.18362761,77.59181777999765,53441.10388776 2024-08-19,14:16:52.000,232,10976527,12765,0,1724077011,12993.11626450999,77.4508351800032,53441.0829264 2024-08-19,14:16:53.000,232,10976536,12925,0,1724077012,12993.008483549995,77.29575432000274,53441.02702944 2024-08-19,14:16:54.000,232,10976560,12645,0,1724077013,12992.880493659999,77.08428042000014,53441.047990800005 2024-08-19,14:16:55.000,232,10976528,12925,0,1724077014,12992.813130559989,76.87280652000481,53440.93619688 2024-08-19,14:16:56.000,232,10976584,12965,0,1724077015,12992.732294839989,76.7459221800018,53440.91523552 2024-08-19,14:16:57.000,232,10976540,12805,0,1724077016,12992.718822219998,76.61198870999942,53440.87331280001 2024-08-19,14:16:58.000,232,10976539,12925,0,1724077017,12992.671668049989,76.42871133000153,53440.8383772 2024-08-19,14:16:59.000,232,10976572,12725,0,1724077018,12992.637986499998,76.37936741999874,53440.78248024001 2024-08-19,14:17:00.000,232,10976521,12885,0,1724077019,12992.631250189988,76.27363047000108,53440.761518880005 2024-08-19,14:17:01.000,232,10976546,12845,0,1724077020,12992.617777569998,76.23133568999765,53440.6986348 2024-08-19,14:17:02.000,232,10976536,12525,0,1724077021,12992.577359709998,76.16084439000406,53440.72658328 2024-08-19,14:17:03.000,232,10976535,12925,0,1724077022,12992.543678159993,76.14674612999806,53440.63575072001 2024-08-19,14:17:04.000,232,10976517,12685,0,1724077023,12992.543678159993,76.11150048000127,53440.58684088001 2024-08-19,14:17:05.000,232,10976565,12885,0,1724077024,12992.496523989998,76.11854961000063,53440.5588924 2024-08-19,14:17:06.000,232,10976542,12685,0,1724077025,12992.523469229993,76.09740222000255,53440.51696968001 2024-08-19,14:17:07.000,232,10976510,12725,0,1724077026,12992.489787680002,76.05510743999912,53440.475046960004 2024-08-19,14:17:08.000,232,10976536,12885,0,1724077027,12992.382006719992,76.01986179000232,53440.35626592 2024-08-19,14:17:09.000,232,10976588,12805,0,1724077028,12992.449369820002,75.89297744999931,53440.34229168 2024-08-19,14:17:10.000,232,10976541,12845,0,1724077029,12992.456106129997,75.80133876000036,53440.307356080004 2024-08-19,14:17:11.000,232,10976497,12845,0,1724077030,12992.422424579992,75.7308474599995,53440.307356080004 2024-08-19,14:17:12.000,232,10976498,13165,0,1724077031,12992.348325170002,75.66035615999863,53440.23748488 2024-08-19,14:17:13.000,232,10976530,12405,0,1724077032,12992.307907310002,75.58986485999776,53440.1746008 2024-08-19,14:17:14.000,232,10976564,12965,0,1724077033,12992.254016829997,75.50527529999817,53440.19556216 2024-08-19,14:17:15.000,232,10976521,13125,0,1724077034,12992.200126349991,75.42773486999795,53440.18158792001 2024-08-19,14:17:16.000,232,10976563,13045,0,1724077035,12992.132763249996,75.32904704999964,53440.12569096 2024-08-19,14:17:17.000,232,10976527,12765,0,1724077036,12992.078872769991,75.24445749000006,53440.09774248 2024-08-19,14:17:18.000,232,10976534,12885,0,1724077037,12992.031718599996,75.16691705999983,53440.10472960001 2024-08-19,14:17:19.000,232,10976511,12805,0,1724077038,12992.04519122,75.0893766299996,53440.09774248 2024-08-19,14:17:20.000,232,10976542,12965,0,1724077039,12992.011509669996,75.01183619999938,53440.02088416 2024-08-19,14:17:21.000,232,10976540,12845,0,1724077040,12991.98456443,74.9906888100013,53439.98594856001 2024-08-19,14:17:22.000,232,10976512,12845,0,1724077041,12991.991300739995,74.99773794000066,53439.97896144 2024-08-19,14:17:23.000,232,10976566,12805,0,1724077042,12992.00477336,74.96249229000387,53439.95101296 2024-08-19,14:17:24.000,232,10976601,12765,0,1724077043,12991.991300739995,74.89905012000236,53439.89511600001 2024-08-19,14:17:25.000,232,10976562,12885,0,1724077044,12991.95761918999,74.90609925000172,53439.88812888 2024-08-19,14:17:26.000,232,10976555,13085,0,1724077045,12991.9643555,74.89905012000236,53439.88114176 2024-08-19,14:17:27.000,232,10976609,12645,0,1724077046,12991.9643555,74.892000990003,53439.825244800006 2024-08-19,14:17:28.000,232,10976550,12765,0,1724077047,12991.94414657,74.91314838000108,53439.755373600005 2024-08-19,14:17:29.000,232,10976510,13045,0,1724077048,12991.94414657,75.00478707000002,53439.67152816 2024-08-19,14:17:30.000,232,10976510,13005,0,1724077049,12991.9643555,75.0893766299996,53439.6855024 2024-08-19,14:17:31.000,232,10976539,12805,0,1724077050,12991.9643555,75.11757315000432,53439.67851528001 2024-08-19,14:17:32.000,232,10976502,12925,0,1724077051,12991.930673949995,75.15281880000111,53439.60165696001 2024-08-19,14:17:33.000,232,10976535,12605,0,1724077052,12991.93741025999,75.20921184000326,53439.56672136 2024-08-19,14:17:34.000,232,10976526,12725,0,1724077053,12991.930673949995,75.25150661999942,53439.58069560001 2024-08-19,14:17:35.000,232,10976534,12845,0,1724077054,12991.950882879995,75.34314530999836,53439.52479864 2024-08-19,14:17:36.000,232,10976496,12965,0,1724077055,12991.930673949995,75.43478400000458,53439.49685016 2024-08-19,14:17:37.000,232,10976556,12645,0,1724077056,12991.90372871,75.47002965000138,53439.440953200006 2024-08-19,14:17:38.000,232,10976489,12925,0,1724077057,12991.89699239999,75.51232443000481,53439.44794032 2024-08-19,14:17:39.000,232,10976568,12765,0,1724077058,12991.849838229995,75.52642269000353,53439.43396608001 2024-08-19,14:17:40.000,232,10976533,12725,0,1724077059,12991.789211439995,75.55461921000096,53439.4060176 2024-08-19,14:17:41.000,232,10976573,12605,0,1724077060,12991.74205727,75.60396312000375,53439.322172160006 2024-08-19,14:17:42.000,232,10976535,12965,0,1724077061,12991.688166789994,75.63920877000055,53439.31518504001 2024-08-19,14:17:43.000,232,10976555,12645,0,1724077062,12991.667957859994,75.66740528999799,53439.28723656 2024-08-19,14:17:44.000,232,10976533,12525,0,1724077063,12991.620803689999,75.70265094000206,53439.28024944 2024-08-19,14:17:45.000,232,10976497,13005,0,1724077064,12991.593858449989,75.78019137000229,53439.23832672 2024-08-19,14:17:46.000,232,10976542,13045,0,1724077065,12991.546704279994,75.81543701999908,53439.252300960005 2024-08-19,14:17:47.000,232,10976506,12965,0,1724077066,12991.506286419994,75.92117397000402,53439.14749416001 2024-08-19,14:17:48.000,232,10976581,12965,0,1724077067,12991.472604869989,75.99166527000489,53439.09858432001 2024-08-19,14:17:49.000,232,10976528,12845,0,1724077068,12991.405241769993,76.09740222000255,53439.04967448 2024-08-19,14:17:50.000,232,10976552,12725,0,1724077069,12991.391769149988,76.1890409100015,53438.97980328001 2024-08-19,14:17:51.000,232,10976507,12645,0,1724077070,12991.411978079988,76.252483080003,53438.97980328001 2024-08-19,14:17:52.000,232,10976539,12645,0,1724077071,12991.465868559993,76.30182698999852,53438.94486768 2024-08-19,14:17:53.000,232,10976529,12645,0,1724077072,12991.459132249998,76.39346568000474,53438.92390632 2024-08-19,14:17:54.000,232,10976570,13165,0,1724077073,12991.486077489993,76.37231828999938,53438.8819836 2024-08-19,14:17:55.000,232,10976506,12685,0,1724077074,12991.499550109998,76.43576046000089,53438.83307376 2024-08-19,14:17:56.000,232,10976606,12845,0,1724077075,12991.539967969999,76.44985871999961,53438.7771768 2024-08-19,14:17:57.000,232,10976552,12725,0,1724077076,12991.566913209994,76.48510437000368,53438.749228320004 2024-08-19,14:17:58.000,232,10976531,12885,0,1724077077,12991.573649519989,76.52739914999984,53438.78416392 2024-08-19,14:17:59.000,232,10976551,13085,0,1724077078,12991.526495349994,76.52035002000048,53438.7073056 2024-08-19,14:18:00.000,232,10976577,12885,0,1724077079,12991.506286419994,76.51330089000112,53438.7073056 2024-08-19,14:18:01.000,232,10976605,12765,0,1724077080,12991.546704279994,76.52035002000048,53438.7073056 2024-08-19,14:18:02.000,232,10976552,12765,0,1724077081,12991.580385829999,76.45690784999897,53438.69333136001 2024-08-19,14:18:03.000,232,10976509,12805,0,1724077082,12991.593858449989,76.49215350000304,53438.7073056 2024-08-19,14:18:04.000,232,10976555,12845,0,1724077083,12991.587122139994,76.45690784999897,53438.65839576 2024-08-19,14:18:05.000,232,10976551,13205,0,1724077084,12991.641012619999,76.5344482799992,53438.68634424 2024-08-19,14:18:06.000,232,10976562,12725,0,1724077085,12991.688166789994,76.54149740999856,53438.66538288 2024-08-19,14:18:07.000,232,10976522,12765,0,1724077086,12991.71511202999,76.52739914999984,53438.651408640006 2024-08-19,14:18:08.000,232,10976569,12965,0,1724077087,12991.75552988999,76.5344482799992,53438.630447280004 2024-08-19,14:18:09.000,232,10976602,12885,0,1724077088,12991.81615667999,76.56264480000391,53438.61647304 2024-08-19,14:18:10.000,232,10976563,12845,0,1724077089,12991.88351978,76.5344482799992,53438.56057608 2024-08-19,14:18:11.000,232,10976562,13085,0,1724077090,12991.950882879995,76.52035002000048,53438.59551168001 2024-08-19,14:18:12.000,232,10976558,12965,0,1724077091,12991.971091809995,76.5344482799992,53438.59551168001 2024-08-19,14:18:13.000,232,10976548,12765,0,1724077092,12992.00477336,76.50625176000176,53438.55358896001 2024-08-19,14:18:14.000,232,10976527,12765,0,1724077093,12992.072136459996,76.49215350000304,53438.53961472 2024-08-19,14:18:15.000,232,10976531,12965,0,1724077094,12992.112554319996,76.48510437000368,53438.51166624 2024-08-19,14:18:16.000,232,10976556,12765,0,1724077095,12992.213598969996,76.42871133000153,53438.483717760006 2024-08-19,14:18:17.000,232,10976536,12805,0,1724077096,12992.240544209992,76.39346568000474,53438.532627600005 2024-08-19,14:18:18.000,232,10976582,12925,0,1724077097,12992.334852549997,76.3511709000013,53438.52564048001 2024-08-19,14:18:19.000,232,10976556,12525,0,1724077098,12992.341588859992,76.34412177000195,53438.462756400004 2024-08-19,14:18:20.000,232,10976502,12885,0,1724077099,12992.402215649992,76.30182698999852,53438.497692 2024-08-19,14:18:21.000,232,10976570,13005,0,1724077100,12992.476315059997,76.30182698999852,53438.497692 2024-08-19,14:18:22.000,232,10976530,12845,0,1724077101,12992.577359709998,76.28067960000044,53438.44878216 2024-08-19,14:18:23.000,232,10976485,13045,0,1724077102,12992.597568639998,76.26658134000172,53438.462756400004 2024-08-19,14:18:24.000,232,10976515,12965,0,1724077103,12992.678404359998,76.26658134000172,53438.434807920006 2024-08-19,14:18:25.000,232,10976530,12805,0,1724077104,12992.718822219998,76.25953221000236,53438.39987232 2024-08-19,14:18:26.000,232,10976545,12965,0,1724077105,12992.792921629989,76.26658134000172,53438.413846560004 2024-08-19,14:18:27.000,232,10976586,12765,0,1724077106,12992.85354841999,76.28067960000044,53438.42083368 2024-08-19,14:18:28.000,232,10976538,12525,0,1724077107,12992.95459306999,76.36526916000003,53438.413846560004 2024-08-19,14:18:29.000,232,10976546,12925,0,1724077108,12993.05563771999,76.40756394000346,53438.364936720005 2024-08-19,14:18:30.000,232,10976565,12725,0,1724077109,12993.109528199995,76.52035002000048,53438.37891096 2024-08-19,14:18:31.000,232,10976566,12885,0,1724077110,12993.20383654,76.63313610000478,53438.323014 2024-08-19,14:18:32.000,232,10976575,12605,0,1724077111,12993.26446333,76.7459221800018,53438.316026880006 2024-08-19,14:18:33.000,232,10976565,12885,0,1724077112,12993.358771669991,76.83756087000074,53438.323014 2024-08-19,14:18:34.000,232,10976560,12805,0,1724077113,12993.480025249992,76.97854347000248,53438.35096248 2024-08-19,14:18:35.000,232,10976549,12805,0,1724077114,12993.506970490002,77.07723129000078,53438.33698824001 2024-08-19,14:18:36.000,232,10976560,12965,0,1724077115,12993.608015140002,77.17591910999909,53438.33000112 2024-08-19,14:18:37.000,232,10976555,12885,0,1724077116,12993.668641930002,77.31690171000082,53438.295065520004 2024-08-19,14:18:38.000,232,10976601,12725,0,1724077117,12993.762950269993,77.44378605000384,53438.267117040006 2024-08-19,14:18:39.000,232,10976513,12925,0,1724077118,12993.803368129993,77.5495230000015,53438.27410416 2024-08-19,14:18:40.000,232,10976538,12965,0,1724077119,12993.857258609998,77.68345647000388,53438.23916856001 2024-08-19,14:18:41.000,232,10976494,12645,0,1724077120,12993.924621709994,77.8596847200024,53438.20423296 2024-08-19,14:18:42.000,232,10976572,12685,0,1724077121,12994.005457429994,78.00066732000414,53438.23916856001 2024-08-19,14:18:43.000,232,10976549,12805,0,1724077122,12994.05261159999,78.14869904999796,53438.19025872001 2024-08-19,14:18:44.000,232,10976518,12805,0,1724077123,12994.07282052999,78.2544360000029,53438.246155680004 2024-08-19,14:18:45.000,232,10976565,12805,0,1724077124,12994.167128869994,78.36722207999992,53438.21122008 2024-08-19,14:18:46.000,232,10976540,12805,0,1724077125,12994.22101935,78.44476251000015,53438.23916856001 2024-08-19,14:18:47.000,232,10976552,13125,0,1724077126,12994.227755659995,78.53640119999909,53438.16231024 2024-08-19,14:18:48.000,232,10976562,12765,0,1724077127,12994.27490982999,78.59279424000124,53438.20423296 2024-08-19,14:18:49.000,232,10976567,12645,0,1724077128,12994.27490982999,78.65623641000275,53438.21820720001 2024-08-19,14:18:50.000,232,10976575,12925,0,1724077129,12994.308591379995,78.74082597000233,53438.197245840005 2024-08-19,14:18:51.000,232,10976551,13045,0,1724077130,12994.268173519995,78.78312074999849,53438.17628448 2024-08-19,14:18:52.000,232,10976587,12805,0,1724077131,12994.25470089999,78.79721901000448,53438.19025872001 2024-08-19,14:18:53.000,232,10976532,12765,0,1724077132,12994.23449196999,78.83951379000064,53438.16929736001 2024-08-19,14:18:54.000,232,10976525,12805,0,1724077133,12994.18060149,78.84656292,53438.17628448 2024-08-19,14:18:55.000,232,10976524,12885,0,1724077134,12994.146919939994,78.86771030999807,53438.15532312 2024-08-19,14:18:56.000,232,10976570,12845,0,1724077135,12994.1199747,78.91705422000086,53438.148336000006 2024-08-19,14:18:57.000,232,10976576,12885,0,1724077136,12994.146919939994,78.9100050900015,53438.16231024 2024-08-19,14:18:58.000,232,10976569,12925,0,1724077137,12994.09302945999,78.92410335000022,53438.148336000006 2024-08-19,14:18:59.000,232,10976495,12725,0,1724077138,12994.03240266999,78.93115247999958,53438.127374640004 2024-08-19,14:19:00.000,232,10976550,12925,0,1724077139,12993.991984809989,78.93820160999894,53438.1134004 2024-08-19,14:19:01.000,232,10976548,12605,0,1724077140,12994.005457429994,78.98049639000237,53438.148336000006 2024-08-19,14:19:02.000,232,10976573,12965,0,1724077141,12993.951566949989,78.9593490000043,53438.099426160006 2024-08-19,14:19:03.000,232,10976581,13085,0,1724077142,12993.890940159989,78.93820160999894,53438.05750344 2024-08-19,14:19:04.000,232,10976530,13125,0,1724077143,12993.776422889998,78.93820160999894,53438.0435292 2024-08-19,14:19:05.000,232,10976568,13245,0,1724077144,12993.695587169997,78.87475944000471,53437.98763224 2024-08-19,14:19:06.000,232,10976598,12765,0,1724077145,12993.614751449997,78.9100050900015,53438.01558072 2024-08-19,14:19:07.000,232,10976528,12965,0,1724077146,12993.527179420002,78.87475944000471,53437.9387224 2024-08-19,14:19:08.000,232,10976576,12805,0,1724077147,12993.453080009996,78.86771030999807,53437.90378680001 2024-08-19,14:19:09.000,232,10976521,13125,0,1724077148,12993.446343700001,78.78312074999849,53437.88282544001 2024-08-19,14:19:10.000,232,10976563,13005,0,1724077149,12993.446343700001,78.76197336000041,53437.81994136 2024-08-19,14:19:11.000,232,10976579,12765,0,1724077150,12993.446343700001,78.6985311899989,53437.77801864 2024-08-19,14:19:12.000,232,10976556,12765,0,1724077151,12993.473288939997,78.66328554000211,53437.75007016 2024-08-19,14:19:13.000,232,10976565,12605,0,1724077152,12993.459816319992,78.62803988999804,53437.70814744 2024-08-19,14:19:14.000,232,10976547,12565,0,1724077153,12993.446343700001,78.5645977200038,53437.7291088 2024-08-19,14:19:15.000,232,10976555,12805,0,1724077154,12993.405925840001,78.47295903000486,53437.66622472001 2024-08-19,14:19:16.000,232,10976551,12725,0,1724077155,12993.412662149996,78.388369469998,53437.63827624001 2024-08-19,14:19:17.000,232,10976534,12685,0,1724077156,12993.378980599991,78.32492730000376,53437.56141792 2024-08-19,14:19:18.000,232,10976568,12845,0,1724077157,12993.372244289996,78.22623947999818,53437.58237928 2024-08-19,14:19:19.000,232,10976532,12565,0,1724077158,12993.378980599991,78.20509209000011,53437.4845596 2024-08-19,14:19:20.000,232,10976553,12765,0,1724077159,12993.378980599991,78.1064042700018,53437.50552096 2024-08-19,14:19:21.000,232,10976580,12725,0,1724077160,12993.385716910001,78.0429621000003,53437.44962400001 2024-08-19,14:19:22.000,232,10976599,12805,0,1724077161,12993.399189529991,77.97951992999879,53437.46359824 2024-08-19,14:19:23.000,232,10976581,12685,0,1724077162,12993.419398459991,77.95132341000135,53437.43564976 2024-08-19,14:19:24.000,232,10976550,12805,0,1724077163,12993.426134770001,77.90902862999792,53437.38673992 2024-08-19,14:19:25.000,232,10976579,12725,0,1724077164,12993.480025249992,77.90197949999856,53437.407701280004 2024-08-19,14:19:26.000,232,10976595,12925,0,1724077165,12993.493497869997,77.88083211000048,53437.37975280001 2024-08-19,14:19:27.000,232,10976606,12725,0,1724077166,12993.506970490002,77.83853733000433,53437.3448172 2024-08-19,14:19:28.000,232,10976550,13045,0,1724077167,12993.540652039992,77.7962425500009,53437.32385584 2024-08-19,14:19:29.000,232,10976501,12765,0,1724077168,12993.432871079996,77.75394777000474,53437.26795888 2024-08-19,14:19:30.000,232,10976563,12965,0,1724077169,12993.439607389992,77.73280037999939,53437.21904904 2024-08-19,14:19:31.000,232,10976578,12765,0,1724077170,12993.392453219996,77.6975547300026,53437.23302328001 2024-08-19,14:19:32.000,232,10976558,12925,0,1724077171,12993.378980599991,77.66935820999788,53437.21206192001 2024-08-19,14:19:33.000,232,10976525,12965,0,1724077172,12993.28467226,77.62706343000173,53437.142190720006 2024-08-19,14:19:34.000,232,10976540,12725,0,1724077173,12993.2442544,77.57771951999894,53437.17712632 2024-08-19,14:19:35.000,232,10976590,12685,0,1724077174,12993.15668236999,77.56362126000022,53437.14917784 2024-08-19,14:19:36.000,232,10976587,12805,0,1724077175,12993.10279189,77.57067038999958,53437.11424224001 2024-08-19,14:19:37.000,232,10976573,12885,0,1724077176,12993.01521985999,77.57067038999958,53437.10725512 2024-08-19,14:19:38.000,232,10976592,12805,0,1724077177,12992.968065689995,77.56362126000022,53437.100268 2024-08-19,14:19:39.000,232,10976566,12925,0,1724077178,12992.93438413999,77.62706343000173,53437.03738392 2024-08-19,14:19:40.000,232,10976605,13005,0,1724077179,12992.87375734999,77.66230907999852,53437.023409680005 2024-08-19,14:19:41.000,232,10976537,12805,0,1724077180,12992.819866869999,77.77509516000282,53437.00943544 2024-08-19,14:19:42.000,232,10976551,12685,0,1724077181,12992.786185319994,77.84558646000369,53436.94655136001 2024-08-19,14:19:43.000,232,10976542,12685,0,1724077182,12992.765976389994,77.93722515000263,53436.93257712 2024-08-19,14:19:44.000,232,10976529,13165,0,1724077183,12992.705349599993,78.0429621000003,53436.8906544 2024-08-19,14:19:45.000,232,10976609,12725,0,1724077184,12992.617777569998,78.09935514000244,53436.84873168001 2024-08-19,14:19:46.000,232,10976618,12725,0,1724077185,12992.597568639998,78.23328861000482,53436.87668016001 2024-08-19,14:19:47.000,232,10976597,12765,0,1724077186,12992.489787680002,78.33197643000312,53436.79283472 2024-08-19,14:19:48.000,232,10976547,12685,0,1724077187,12992.435897199997,78.42361512000207,53436.736937760004 2024-08-19,14:19:49.000,232,10976552,12845,0,1724077188,12992.422424579992,78.5645977200038,53436.75091200001 2024-08-19,14:19:50.000,232,10976606,12765,0,1724077189,12992.408951960002,78.70558031999826,53436.757899120006 2024-08-19,14:19:51.000,232,10976551,12445,0,1724077190,12992.361797789992,78.78312074999849,53436.69501504 2024-08-19,14:19:52.000,232,10976573,12685,0,1724077191,12992.361797789992,78.88885770000343,53436.70898928001 2024-08-19,14:19:53.000,232,10976570,12685,0,1724077192,12992.341588859992,79.02279116999853,53436.618156720004 2024-08-19,14:19:54.000,232,10976469,12805,0,1724077193,12992.348325170002,79.13557725000283,53436.618156720004 2024-08-19,14:19:55.000,232,10976601,12965,0,1724077194,12992.321379929992,79.20606855000369,53436.56225976001 2024-08-19,14:19:56.000,232,10976582,13085,0,1724077195,12992.321379929992,79.31885463000071,53436.54129840001 2024-08-19,14:19:57.000,232,10976550,12765,0,1724077196,12992.254016829997,79.43868984000437,53436.42950448 2024-08-19,14:19:58.000,232,10976534,12765,0,1724077197,12992.254016829997,79.52327940000396,53436.40854312 2024-08-19,14:19:59.000,232,10976529,12805,0,1724077198,12992.254016829997,79.62196722000226,53436.471427200006 2024-08-19,14:20:00.000,232,10976557,13165,0,1724077199,12992.233807899996,79.66426199999842,53436.39456888001 2024-08-19,14:20:01.000,232,10976532,12765,0,1724077200,12992.260753139992,79.69245852000313,53436.38059464 2024-08-19,14:20:02.000,232,10976587,12365,0,1724077201,12992.260753139992,79.65721286999906,53436.38059464 2024-08-19,14:20:03.000,232,10976590,12965,0,1724077202,12992.233807899996,79.67131112999778,53436.39456888001 2024-08-19,14:20:04.000,232,10976528,12925,0,1724077203,12992.247280520001,79.72065504000057,53436.41553024001 2024-08-19,14:20:05.000,232,10976582,12965,0,1724077204,12992.274225759997,79.67836026000441,53436.37360752001 2024-08-19,14:20:06.000,232,10976553,12965,0,1724077205,12992.307907310002,79.6501637399997,53436.352646160005 2024-08-19,14:20:07.000,232,10976562,12845,0,1724077206,12992.355061479997,79.6501637399997,53436.31771056 2024-08-19,14:20:08.000,232,10976528,13005,0,1724077207,12992.429160890002,79.60081983000418,53436.3316848 2024-08-19,14:20:09.000,232,10976545,13085,0,1724077208,12992.422424579992,79.57262330999947,53436.33867192 2024-08-19,14:20:10.000,232,10976578,12685,0,1724077209,12992.449369820002,79.49508287999925,53436.352646160005 2024-08-19,14:20:11.000,232,10976551,12805,0,1724077210,12992.483051369993,79.38229680000222,53436.24783936001 2024-08-19,14:20:12.000,232,10976560,12845,0,1724077211,12992.469578750002,79.28360898000392,53436.26880072 2024-08-19,14:20:13.000,232,10976631,12925,0,1724077212,12992.496523989998,79.19901942000433,53436.21989088 2024-08-19,14:20:14.000,232,10976521,12965,0,1724077213,12992.516732919998,79.10033159999875,53436.21989088 2024-08-19,14:20:15.000,232,10976606,12765,0,1724077214,12992.550414470003,78.97344726000301,53436.20591664001 2024-08-19,14:20:16.000,232,10976512,12965,0,1724077215,12992.523469229993,78.89590683000279,53436.184955280005 2024-08-19,14:20:17.000,232,10976551,12925,0,1724077216,12992.536941849998,78.79721901000448,53436.21989088 2024-08-19,14:20:18.000,232,10976567,12765,0,1724077217,12992.530205540002,78.7126294500049,53436.15700680001 2024-08-19,14:20:19.000,232,10976526,12765,0,1724077218,12992.442633509992,78.62803988999804,53436.15700680001 2024-08-19,14:20:20.000,232,10976595,12885,0,1724077219,12992.415688269997,78.5011555500023,53436.10110984 2024-08-19,14:20:21.000,232,10976557,12925,0,1724077220,12992.341588859992,78.42361512000207,53436.10110984 2024-08-19,14:20:22.000,232,10976506,12965,0,1724077221,12992.280962069992,78.33197643000312,53436.0522 2024-08-19,14:20:23.000,232,10976557,13125,0,1724077222,12992.146235870001,78.26148513000226,53436.00329016 2024-08-19,14:20:24.000,232,10976539,12845,0,1724077223,12992.078872769991,78.18394470000203,53436.07316136 2024-08-19,14:20:25.000,232,10976588,12885,0,1724077224,12992.051927529996,78.13460078999924,53435.95438032 2024-08-19,14:20:26.000,232,10976554,12925,0,1724077225,12991.950882879995,78.05706035999901,53435.93341896 2024-08-19,14:20:27.000,232,10976557,12725,0,1724077226,12991.910465019995,78.00066732000414,53435.919444720006 2024-08-19,14:20:28.000,232,10976537,12925,0,1724077227,12991.86331085,77.95837254000071,53435.92643184 2024-08-19,14:20:29.000,232,10976537,13005,0,1724077228,12991.79594774999,77.88083211000048,53435.95438032 2024-08-19,14:20:30.000,232,10976535,12725,0,1724077229,12991.72184834,77.8596847200024,53435.90547048 2024-08-19,14:20:31.000,232,10976548,12525,0,1724077230,12991.65448523999,77.77509516000282,53435.919444720006 2024-08-19,14:20:32.000,232,10976587,12965,0,1724077231,12991.553440589989,77.7609969000041,53435.88450912 2024-08-19,14:20:33.000,232,10976561,12925,0,1724077232,12991.479341179998,77.71870212000067,53435.88450912 2024-08-19,14:20:34.000,232,10976523,12845,0,1724077233,12991.411978079988,77.64116169000044,53435.84258640001 2024-08-19,14:20:35.000,232,10976561,13045,0,1724077234,12991.344614979993,77.57771951999894,53435.81463792 2024-08-19,14:20:36.000,232,10976557,13125,0,1724077235,12991.297460809998,77.53542474000278,53435.75874096 2024-08-19,14:20:37.000,232,10976586,12725,0,1724077236,12991.223361399992,77.42263865999848,53435.68886976 2024-08-19,14:20:38.000,232,10976535,12925,0,1724077237,12991.196416159997,77.35919649000425,53435.66092128 2024-08-19,14:20:39.000,232,10976561,12965,0,1724077238,12991.182943539992,77.33099996999954,53435.70284400001 2024-08-19,14:20:40.000,232,10976547,12965,0,1724077239,12991.182943539992,77.35919649000425,53435.65393416001 2024-08-19,14:20:41.000,232,10976555,12685,0,1724077240,12991.236834019997,77.33099996999954,53435.612011440004 2024-08-19,14:20:42.000,232,10976560,12845,0,1724077241,12991.209888780002,77.34509822999826,53435.67489552001 2024-08-19,14:20:43.000,232,10976538,12645,0,1724077242,12991.223361399992,77.28870519000338,53435.61899856 2024-08-19,14:20:44.000,232,10976542,12725,0,1724077243,12991.317669739998,77.28165606000402,53435.61899856 2024-08-19,14:20:45.000,232,10976567,12845,0,1724077244,12991.331142360003,77.26050866999867,53435.612011440004 2024-08-19,14:20:46.000,232,10976552,12645,0,1724077245,12991.378296529998,77.21821389000252,53435.57008872 2024-08-19,14:20:47.000,232,10976539,12925,0,1724077246,12991.418714389998,77.10542780999822,53435.52117888 2024-08-19,14:20:48.000,232,10976564,12965,0,1724077247,12991.432187009988,77.04903477000335,53435.50021752 2024-08-19,14:20:49.000,232,10976531,12965,0,1724077248,12991.486077489993,77.02788737999799,53435.416372080006 2024-08-19,14:20:50.000,232,10976483,12845,0,1724077249,12991.519759039998,76.92919955999969,53435.40938496001 2024-08-19,14:20:51.000,232,10976532,13285,0,1724077250,12991.553440589989,76.89395391000289,53435.40938496001 2024-08-19,14:20:52.000,232,10976538,12805,0,1724077251,12991.593858449989,76.87985565000417,53435.4233592 2024-08-19,14:20:53.000,232,10976563,12885,0,1724077252,12991.67469416999,76.8446100000001,53435.395410720004 2024-08-19,14:20:54.000,232,10976522,12725,0,1724077253,12991.688166789994,76.7811678299986,53435.37444936 2024-08-19,14:20:55.000,232,10976570,13045,0,1724077254,12991.7622662,76.76002044000052,53435.395410720004 2024-08-19,14:20:56.000,232,10976547,12645,0,1724077255,12991.789211439995,76.72477479000372,53435.38143648 2024-08-19,14:20:57.000,232,10976585,12965,0,1724077256,12991.83636560999,76.73887305000244,53435.38143648 2024-08-19,14:20:58.000,232,10976532,12805,0,1724077257,12991.82289299,76.7459221800018,53435.36746224001 2024-08-19,14:20:59.000,232,10976615,12765,0,1724077258,12991.85657453999,76.7811678299986,53435.31855240001 2024-08-19,14:21:00.000,232,10976544,12685,0,1724077259,12991.890256089995,76.81641348000267,53435.297591040005 2024-08-19,14:21:01.000,232,10976531,13125,0,1724077260,12991.85657453999,76.85165912999946,53435.23470696 2024-08-19,14:21:02.000,232,10976615,12885,0,1724077261,12991.890256089995,76.88690478000353,53435.2836168 2024-08-19,14:21:03.000,232,10976572,12765,0,1724077262,12991.88351978,76.93624868999905,53435.297591040005 2024-08-19,14:21:04.000,232,10976553,12605,0,1724077263,12991.87678346999,76.97854347000248,53435.23470696 2024-08-19,14:21:05.000,232,10976551,12885,0,1724077264,12991.83636560999,76.9926417300012,53435.22073272001 2024-08-19,14:21:06.000,232,10976552,12685,0,1724077265,12991.870047159995,77.03493651000463,53435.2836168 2024-08-19,14:21:07.000,232,10976566,12845,0,1724077266,12991.83636560999,77.10542780999822,53435.19278424 2024-08-19,14:21:08.000,232,10976582,12725,0,1724077267,12991.79594774999,77.16886997999973,53435.19278424 2024-08-19,14:21:09.000,232,10976598,12685,0,1724077268,12991.7622662,77.2393612800006,53435.17182288001 2024-08-19,14:21:10.000,232,10976542,12725,0,1724077269,12991.748793579995,77.27460693000467,53435.22073272001 2024-08-19,14:21:11.000,232,10976573,12805,0,1724077270,12991.70163941,77.3028034500021,53435.15784864 2024-08-19,14:21:12.000,232,10976579,12565,0,1724077271,12991.67469416999,77.37329475000297,53435.24169408001 2024-08-19,14:21:13.000,232,10976593,12805,0,1724077272,12991.627539999994,77.4508351800032,53435.19278424 2024-08-19,14:21:14.000,232,10976551,12725,0,1724077273,12991.573649519989,77.5142773500047,53435.10195168001 2024-08-19,14:21:15.000,232,10976565,12645,0,1724077274,12991.533231659989,77.53542474000278,53435.108938800004 2024-08-19,14:21:16.000,232,10976583,12605,0,1724077275,12991.438923319998,77.59181777999765,53435.080990320006 2024-08-19,14:21:17.000,232,10976577,12805,0,1724077276,12991.425450699993,77.65525994999916,53435.04605472 2024-08-19,14:21:18.000,232,10976550,12845,0,1724077277,12991.378296529998,77.73984950999875,53435.09496456 2024-08-19,14:21:19.000,232,10976539,12605,0,1724077278,12991.324406049993,77.76804603000346,53434.99015776 2024-08-19,14:21:20.000,232,10976574,13005,0,1724077279,12991.270515570002,77.82443906999833,53434.92727368 2024-08-19,14:21:21.000,232,10976507,12965,0,1724077280,12991.283988189993,77.86673385000176,53434.9691964 2024-08-19,14:21:22.000,232,10976569,12925,0,1724077281,12991.257042949997,77.88083211000048,53434.9691964 2024-08-19,14:21:23.000,232,10976517,13045,0,1724077282,12991.270515570002,77.86673385000176,53434.941247920004 2024-08-19,14:21:24.000,232,10976568,12925,0,1724077283,12991.277251879997,77.94427428000199,53434.92727368 2024-08-19,14:21:25.000,232,10976550,12765,0,1724077284,12991.290724500002,77.96542167000007,53434.88535096001 2024-08-19,14:21:26.000,232,10976561,12965,0,1724077285,12991.297460809998,77.98656905999815,53434.90631232001 2024-08-19,14:21:27.000,232,10976620,12565,0,1724077286,12991.304197119993,77.97951992999879,53434.88535096001 2024-08-19,14:21:28.000,232,10976540,12605,0,1724077287,12991.364823909993,77.96542167000007,53434.87137672 2024-08-19,14:21:29.000,232,10976579,12605,0,1724077288,12991.351351290003,77.98656905999815,53434.83644112001 2024-08-19,14:21:30.000,232,10976506,12765,0,1724077289,12991.432187009988,77.96542167000007,53434.78753128001 2024-08-19,14:21:31.000,232,10976572,12685,0,1724077290,12991.479341179998,78.0077164500035,53434.829454 2024-08-19,14:21:32.000,232,10976555,13205,0,1724077291,12991.425450699993,77.99361819000478,53434.76656992001 2024-08-19,14:21:33.000,232,10976594,12925,0,1724077292,12991.486077489993,77.96542167000007,53434.73862144001 2024-08-19,14:21:34.000,232,10976560,12685,0,1724077293,12991.459132249998,77.95132341000135,53434.73862144001 2024-08-19,14:21:35.000,232,10976580,12885,0,1724077294,12991.459132249998,77.92312689000391,53434.64778888001 2024-08-19,14:21:36.000,232,10976577,12885,0,1724077295,12991.472604869989,77.87378298000112,53434.66875024001 2024-08-19,14:21:37.000,232,10976565,12645,0,1724077296,12991.459132249998,77.84558646000369,53434.654776 2024-08-19,14:21:38.000,232,10976576,12565,0,1724077297,12991.452395939988,77.83853733000433,53434.6897116 2024-08-19,14:21:39.000,232,10976544,12765,0,1724077298,12991.398505459998,77.7962425500009,53434.61285328 2024-08-19,14:21:40.000,232,10976514,12805,0,1724077299,12991.398505459998,77.76804603000346,53434.57093056001 2024-08-19,14:21:41.000,232,10976532,12805,0,1724077300,12991.371560219988,77.7609969000041,53434.56394344 2024-08-19,14:21:42.000,232,10976485,12965,0,1724077301,12991.270515570002,77.71870212000067,53434.605866160004 2024-08-19,14:21:43.000,232,10976584,12685,0,1724077302,12991.250306640002,77.75394777000474,53434.5849048 2024-08-19,14:21:44.000,232,10976565,13005,0,1724077303,12991.203152469992,77.6975547300026,53434.556956320004 2024-08-19,14:21:45.000,232,10976587,12845,0,1724077304,12991.108844130002,77.70460386000195,53434.508046480005 2024-08-19,14:21:46.000,232,10976580,12965,0,1724077305,12991.034744719997,77.71870212000067,53434.5150336 2024-08-19,14:21:47.000,232,10976562,13125,0,1724077306,12990.947172690001,77.70460386000195,53434.508046480005 2024-08-19,14:21:48.000,232,10976582,12845,0,1724077307,12990.879809589991,77.76804603000346,53434.43118816001 2024-08-19,14:21:49.000,232,10976565,12725,0,1724077308,12990.772028629995,77.76804603000346,53434.43118816001 2024-08-19,14:21:50.000,232,10976580,12765,0,1724077309,12990.6844566,77.84558646000369,53434.43817528 2024-08-19,14:21:51.000,232,10976599,12925,0,1724077310,12990.61709349999,77.86673385000176,53434.389265440004 2024-08-19,14:21:52.000,232,10976532,12725,0,1724077311,12990.569939329995,77.90902862999792,53434.36131696001 2024-08-19,14:21:53.000,232,10976510,13045,0,1724077312,12990.51604884999,77.92312689000391,53434.34734272 2024-08-19,14:21:54.000,232,10976538,13005,0,1724077313,12990.4823673,77.90197949999856,53434.31240712001 2024-08-19,14:21:55.000,232,10976552,12805,0,1724077314,12990.45542205999,77.94427428000199,53434.31240712001 2024-08-19,14:21:56.000,232,10976556,12805,0,1724077315,12990.39479526999,77.97951992999879,53434.2704844 2024-08-19,14:21:57.000,232,10976528,12845,0,1724077316,12990.361113719999,77.96542167000007,53434.221574560004 2024-08-19,14:21:58.000,232,10976544,12685,0,1724077317,12990.41500419999,77.91607776000455,53434.242535920006 2024-08-19,14:21:59.000,232,10976529,12845,0,1724077318,12990.381322649999,77.91607776000455,53434.16567760001 2024-08-19,14:22:00.000,232,10976517,13085,0,1724077319,12990.39479526999,77.93017602000327,53434.16567760001 2024-08-19,14:22:01.000,232,10976528,12845,0,1724077320,12990.401531579999,77.91607776000455,53434.11676776001 2024-08-19,14:22:02.000,232,10976562,12765,0,1724077321,12990.428476819994,77.91607776000455,53434.123754880005 2024-08-19,14:22:03.000,232,10976536,12605,0,1724077322,12990.388058959994,77.91607776000455,53434.053883680004 2024-08-19,14:22:04.000,232,10976508,12965,0,1724077323,12990.374586339989,77.93017602000327,53434.053883680004 2024-08-19,14:22:05.000,232,10976543,12805,0,1724077324,12990.367850029994,77.92312689000391,53434.0608708 2024-08-19,14:22:06.000,232,10976551,13125,0,1724077325,12990.347641099994,77.81738993999898,53433.99798672001 2024-08-19,14:22:07.000,232,10976535,12765,0,1724077326,12990.388058959994,77.8314881999977,53433.99798672001 2024-08-19,14:22:08.000,232,10976536,13005,0,1724077327,12990.381322649999,77.75394777000474,53433.94907688001 2024-08-19,14:22:09.000,232,10976517,12805,0,1724077328,12990.388058959994,77.70460386000195,53433.956064000005 2024-08-19,14:22:10.000,232,10976544,12965,0,1724077329,12990.367850029994,77.61296517000301,53433.94907688001 2024-08-19,14:22:11.000,232,10976523,12645,0,1724077330,12990.347641099994,77.5847686499983,53433.886192800004 2024-08-19,14:22:12.000,232,10976534,12525,0,1724077331,12990.354377409989,77.5495230000015,53433.90016704001 2024-08-19,14:22:13.000,232,10976546,12685,0,1724077332,12990.361113719999,77.57067038999958,53433.886192800004 2024-08-19,14:22:14.000,232,10976549,12965,0,1724077333,12990.381322649999,77.54247387000214,53433.851257199996 2024-08-19,14:22:15.000,232,10976557,12805,0,1724077334,12990.361113719999,77.50722821999807,53433.77439888 2024-08-19,14:22:16.000,232,10976497,12925,0,1724077335,12990.374586339989,77.47903170000063,53433.72548904 2024-08-19,14:22:17.000,232,10976539,12765,0,1724077336,12990.374586339989,77.47198257000127,53433.70452768 2024-08-19,14:22:18.000,232,10976591,12525,0,1724077337,12990.340904789999,77.42968778999784,53433.61369512001 2024-08-19,14:22:19.000,232,10976594,12805,0,1724077338,12990.340904789999,77.39444214000105,53433.6765792 2024-08-19,14:22:20.000,232,10976530,13005,0,1724077339,12990.367850029994,77.4014912700004,53433.62766936 2024-08-19,14:22:21.000,232,10976493,12925,0,1724077340,12990.347641099994,77.42968778999784,53433.64164360001 2024-08-19,14:22:22.000,232,10976513,13085,0,1724077341,12990.320695859999,77.37329475000297,53433.58574664 2024-08-19,14:22:23.000,232,10976501,12605,0,1724077342,12990.280277999998,77.38034388000233,53433.54382392001 2024-08-19,14:22:24.000,232,10976541,12765,0,1724077343,12990.266805379993,77.39444214000105,53433.52984968 2024-08-19,14:22:25.000,232,10976558,12805,0,1724077344,12990.266805379993,77.37329475000297,53433.47395272001 2024-08-19,14:22:26.000,232,10976574,12885,0,1724077345,12990.273541689989,77.38034388000233,53433.47395272001 2024-08-19,14:22:27.000,232,10976535,12845,0,1724077346,12990.287014309994,77.44378605000384,53433.41805576 2024-08-19,14:22:28.000,232,10976581,12485,0,1724077347,12990.347641099994,77.44378605000384,53433.43203 2024-08-19,14:22:29.000,232,10976515,12525,0,1724077348,12990.320695859999,77.49312995999935,53433.35517168001 2024-08-19,14:22:30.000,232,10976563,12725,0,1724077349,12990.347641099994,77.52132648000406,53433.41805576 2024-08-19,14:22:31.000,232,10976567,12765,0,1724077350,12990.307223239994,77.50017908999871,53433.348184559996 2024-08-19,14:22:32.000,232,10976587,12925,0,1724077351,12990.266805379993,77.52132648000406,53433.31324896 2024-08-19,14:22:33.000,232,10976514,12885,0,1724077352,12990.246596449993,77.5847686499983,53433.32023608 2024-08-19,14:22:34.000,232,10976516,12605,0,1724077353,12990.239860139998,77.60591604000365,53433.32023608 2024-08-19,14:22:35.000,232,10976515,12725,0,1724077354,12990.226387519993,77.66230907999852,53433.29927472 2024-08-19,14:22:36.000,232,10976525,12845,0,1724077355,12990.199442279998,77.65525994999916,53433.2922876 2024-08-19,14:22:37.000,232,10976552,13045,0,1724077356,12990.192705969988,77.67640734000452,53433.25735200001 2024-08-19,14:22:38.000,232,10976553,12845,0,1724077357,12990.179233349998,77.70460386000195,53433.2224164 2024-08-19,14:22:39.000,232,10976553,12765,0,1724077358,12990.179233349998,77.73984950999875,53433.27132624 2024-08-19,14:22:40.000,232,10976524,13085,0,1724077359,12990.206178589993,77.80329168000026,53433.215429280004 2024-08-19,14:22:41.000,232,10976534,12765,0,1724077360,12990.246596449993,77.85263559000305,53433.20844216001 2024-08-19,14:22:42.000,232,10976514,12925,0,1724077361,12990.300486929998,77.88083211000048,53433.1525452 2024-08-19,14:22:43.000,232,10976525,12805,0,1724077362,12990.340904789999,77.97247079999943,53433.15953232001 2024-08-19,14:22:44.000,232,10976586,12965,0,1724077363,12990.381322649999,77.98656905999815,53433.180493679996 2024-08-19,14:22:45.000,232,10976546,12965,0,1724077364,12990.441949439999,78.0077164500035,53433.13857096001 2024-08-19,14:22:46.000,232,10976544,12725,0,1724077365,12990.52278516,78.05001122999965,53433.14555808 2024-08-19,14:22:47.000,232,10976537,12765,0,1724077366,12990.58341195,78.03591297000094,53433.166519440005 2024-08-19,14:22:48.000,232,10976518,13045,0,1724077367,12990.64403874,78.01476558000286,53433.13158384 2024-08-19,14:22:49.000,232,10976537,12645,0,1724077368,12990.76529232,77.97951992999879,53433.117609600005 2024-08-19,14:22:50.000,232,10976554,12965,0,1724077369,12990.873073279996,78.00066732000414,53433.15953232001 2024-08-19,14:22:51.000,232,10976541,12645,0,1724077370,12990.960645309991,78.0429621000003,53433.17350656 2024-08-19,14:22:52.000,232,10976542,12885,0,1724077371,12991.054953649997,78.0429621000003,53433.13857096001 2024-08-19,14:22:53.000,232,10976602,12885,0,1724077372,12991.155998299997,78.07820775000437,53433.117609600005 2024-08-19,14:22:54.000,232,10976570,12845,0,1724077373,12991.290724500002,78.03591297000094,53433.11062248001 2024-08-19,14:22:55.000,232,10976496,12605,0,1724077374,12991.364823909993,78.07115861999773,53433.13857096001 2024-08-19,14:22:56.000,232,10976489,12725,0,1724077375,12991.472604869989,78.05706035999901,53433.12459672 2024-08-19,14:22:57.000,232,10976519,13125,0,1724077376,12991.499550109998,78.05706035999901,53433.10363536 2024-08-19,14:22:58.000,232,10976577,12885,0,1724077377,12991.566913209994,78.02181471000222,53433.12459672 2024-08-19,14:22:59.000,232,10976552,12645,0,1724077378,12991.63427630999,78.01476558000286,53433.117609600005 2024-08-19,14:23:00.000,232,10976537,12965,0,1724077379,12991.74205727,77.97247079999943,53433.08966112001 2024-08-19,14:23:01.000,232,10976539,12925,0,1724077380,12991.79594774999,77.92312689000391,53433.117609600005 2024-08-19,14:23:02.000,232,10976556,12685,0,1724077381,12991.890256089995,77.86673385000176,53433.09664824 2024-08-19,14:23:03.000,232,10976510,12845,0,1724077382,12991.93741025999,77.7962425500009,53433.117609600005 2024-08-19,14:23:04.000,232,10976499,12445,0,1724077383,12991.95761918999,77.80329168000026,53433.117609600005 2024-08-19,14:23:05.000,232,10976504,12765,0,1724077384,12992.02498229,77.68345647000388,53433.08966112001 2024-08-19,14:23:06.000,232,10976540,12805,0,1724077385,12992.08560908,77.59886691000429,53433.09664824 2024-08-19,14:23:07.000,232,10976541,12725,0,1724077386,12992.12602694,77.50722821999807,53433.06171264001 2024-08-19,14:23:08.000,232,10976549,12805,0,1724077387,12992.206862660001,77.41558952999912,53433.047738400004 2024-08-19,14:23:09.000,232,10976512,13005,0,1724077388,12992.227071590001,77.36624562000361,53433.03376416 2024-08-19,14:23:10.000,232,10976569,12965,0,1724077389,12992.348325170002,77.3028034500021,53433.082674 2024-08-19,14:23:11.000,232,10976526,12765,0,1724077390,12992.368534100002,77.28165606000402,53433.09664824 2024-08-19,14:23:12.000,232,10976525,13085,0,1724077391,12992.456106129997,77.2393612800006,53432.99184144001 2024-08-19,14:23:13.000,232,10976544,12925,0,1724077392,12992.503260299993,77.1900173699978,53433.05472552 2024-08-19,14:23:14.000,232,10976583,12805,0,1724077393,12992.577359709998,77.15477172000101,53433.04075128001 2024-08-19,14:23:15.000,232,10976552,12605,0,1724077394,12992.671668049989,77.14772259000165,53432.99184144001 2024-08-19,14:23:16.000,232,10976543,12885,0,1724077395,12992.705349599993,77.08428042000014,53432.9778672 2024-08-19,14:23:17.000,232,10976556,12765,0,1724077396,12992.739031149998,77.0913295499995,53433.012802799996 2024-08-19,14:23:18.000,232,10976550,13005,0,1724077397,12992.786185319994,77.0913295499995,53433.04075128001 2024-08-19,14:23:19.000,232,10976538,12445,0,1724077398,12992.786185319994,77.06313303000206,53432.98485432 2024-08-19,14:23:20.000,232,10976582,12965,0,1724077399,12992.806394249994,77.04198564000399,53432.97088008001 2024-08-19,14:23:21.000,232,10976514,12925,0,1724077400,12992.819866869999,77.10542780999822,53432.96389296 2024-08-19,14:23:22.000,232,10976541,12725,0,1724077401,12992.840075799999,77.11952607000421,53432.92895736 2024-08-19,14:23:23.000,232,10976514,12885,0,1724077402,12992.840075799999,77.11952607000421,53432.92197024001 2024-08-19,14:23:24.000,232,10976538,12805,0,1724077403,12992.786185319994,77.16886997999973,53432.949918720005 2024-08-19,14:23:25.000,232,10976497,13005,0,1724077404,12992.813130559989,77.26050866999867,53432.89402176001 2024-08-19,14:23:26.000,232,10976498,12605,0,1724077405,12992.867021039994,77.28870519000338,53432.94293160001 2024-08-19,14:23:27.000,232,10976521,12725,0,1724077406,12992.840075799999,77.34509822999826,53432.88703464 2024-08-19,14:23:28.000,232,10976595,12885,0,1724077407,12992.840075799999,77.39444214000105,53432.85209904001 2024-08-19,14:23:29.000,232,10976518,12965,0,1724077408,12992.87375734999,77.42968778999784,53432.831137680005 2024-08-19,14:23:30.000,232,10976530,12965,0,1724077409,12992.85354841999,77.50722821999807,53432.831137680005 2024-08-19,14:23:31.000,232,10976499,12645,0,1724077410,12992.813130559989,77.56362126000022,53432.85209904001 2024-08-19,14:23:32.000,232,10976535,12925,0,1724077411,12992.806394249994,77.62706343000173,53432.87306040001 2024-08-19,14:23:33.000,232,10976545,12805,0,1724077412,12992.799657939999,77.64116169000044,53432.85209904001 2024-08-19,14:23:34.000,232,10976559,12645,0,1724077413,12992.826603179994,77.67640734000452,53432.845111919996 2024-08-19,14:23:35.000,232,10976552,12765,0,1724077414,12992.867021039994,77.6975547300026,53432.80318920001 2024-08-19,14:23:36.000,232,10976586,12885,0,1724077415,12992.85354841999,77.69050560000323,53432.77524072001 2024-08-19,14:23:37.000,232,10976537,12845,0,1724077416,12992.860284729999,77.69050560000323,53432.76126648 2024-08-19,14:23:38.000,232,10976554,12965,0,1724077417,12992.90070259,77.66935820999788,53432.75427936001 2024-08-19,14:23:39.000,232,10976545,12685,0,1724077418,12992.91417520999,77.59181777999765,53432.712356640004 2024-08-19,14:23:40.000,232,10976486,12605,0,1724077419,12992.968065689995,77.52132648000406,53432.733318000006 2024-08-19,14:23:41.000,232,10976493,12605,0,1724077420,12992.98153831,77.48608082999999,53432.64248544 2024-08-19,14:23:42.000,232,10976507,12885,0,1724077421,12993.07584664999,77.41558952999912,53432.65645968001 2024-08-19,14:23:43.000,232,10976537,12645,0,1724077422,12993.12300082,77.38034388000233,53432.663446800005 2024-08-19,14:23:44.000,232,10976514,12605,0,1724077423,12993.20383654,77.3380490999989,53432.663446800005 2024-08-19,14:23:45.000,232,10976573,12845,0,1724077424,12993.22404547,77.26755779999803,53432.64248544 2024-08-19,14:23:46.000,232,10976489,13125,0,1724077425,12993.277935949991,77.21116476000316,53432.60754984001 2024-08-19,14:23:47.000,232,10976481,12845,0,1724077426,12993.372244289996,77.12657520000357,53432.663446800005 2024-08-19,14:23:48.000,232,10976485,12885,0,1724077427,12993.378980599991,77.04198564000399,53432.55864000001 2024-08-19,14:23:49.000,232,10976538,12765,0,1724077428,12993.480025249992,77.03493651000463,53432.55864000001 2024-08-19,14:23:50.000,232,10976528,12645,0,1724077429,12993.547388350002,76.95034694999777,53432.60754984001 2024-08-19,14:23:51.000,232,10976503,12925,0,1724077430,12993.574333589997,76.91510130000097,53432.57960136 2024-08-19,14:23:52.000,232,10976524,12765,0,1724077431,12993.594542519997,76.87985565000417,53432.57960136 2024-08-19,14:23:53.000,232,10976539,12485,0,1724077432,12993.608015140002,76.89395391000289,53432.6285112 2024-08-19,14:23:54.000,232,10976559,12805,0,1724077433,12993.608015140002,76.85870825999882,53432.58658848001 2024-08-19,14:23:55.000,232,10976551,12805,0,1724077434,12993.601278829992,76.92215043000033,53432.55864000001 2024-08-19,14:23:56.000,232,10976504,12805,0,1724077435,12993.614751449997,76.87280652000481,53432.495755920005 2024-08-19,14:23:57.000,232,10976530,13205,0,1724077436,12993.567597280002,76.86575738999818,53432.58658848001 2024-08-19,14:23:58.000,232,10976571,12885,0,1724077437,12993.581069899992,76.8093643500033,53432.63549832001 2024-08-19,14:23:59.000,232,10976585,12765,0,1724077438,12993.547388350002,76.79526609000459,53432.53069152 2024-08-19,14:24:00.000,232,10976537,12685,0,1724077439,12993.533915729997,76.77411869999924,53432.53069152 2024-08-19,14:24:01.000,232,10976544,12925,0,1724077440,12993.533915729997,76.75297131000116,53432.55165288 2024-08-19,14:24:02.000,232,10976532,12565,0,1724077441,12993.567597280002,76.71067652999773,53432.55864000001 2024-08-19,14:24:03.000,232,10976528,12765,0,1724077442,12993.500234179992,76.72477479000372,53432.55864000001 2024-08-19,14:24:04.000,232,10976509,12725,0,1724077443,12993.527179420002,76.6472343600035,53432.57261424 2024-08-19,14:24:05.000,232,10976558,12845,0,1724077444,12993.554124659997,76.62608696999814,53432.60056272 2024-08-19,14:24:06.000,232,10976533,12885,0,1724077445,12993.527179420002,76.58379219000199,53432.55165288 2024-08-19,14:24:07.000,232,10976574,12645,0,1724077446,12993.540652039992,76.47805524000432,53432.60056272 2024-08-19,14:24:08.000,232,10976488,12885,0,1724077447,12993.527179420002,76.43576046000089,53432.565627120006 2024-08-19,14:24:09.000,232,10976528,12885,0,1724077448,12993.520443109992,76.34412177000195,53432.55165288 2024-08-19,14:24:10.000,232,10976489,12805,0,1724077449,12993.533915729997,76.27363047000108,53432.55864000001 2024-08-19,14:24:11.000,232,10976506,13165,0,1724077450,12993.587806210002,76.09740222000255,53432.53069152 2024-08-19,14:24:12.000,232,10976569,13085,0,1724077451,12993.614751449997,75.99166527000489,53432.55864000001 2024-08-19,14:24:13.000,232,10976559,12885,0,1724077452,12993.634960379997,75.85068267000315,53432.53767864001 2024-08-19,14:24:14.000,232,10976513,12685,0,1724077453,12993.634960379997,75.74494571999821,53432.57960136 2024-08-19,14:24:15.000,232,10976531,12845,0,1724077454,12993.688850860002,75.61806138000247,53432.544665760004 2024-08-19,14:24:16.000,232,10976527,12885,0,1724077455,12993.695587169997,75.47707878000074,53432.48876880001 2024-08-19,14:24:17.000,232,10976519,12525,0,1724077456,12993.715796099998,75.35724357000436,53432.48178168 2024-08-19,14:24:18.000,232,10976540,12645,0,1724077457,12993.857258609998,75.18101531999855,53432.55165288 2024-08-19,14:24:19.000,232,10976543,13085,0,1724077458,12993.863994919993,75.04003272000409,53432.55165288 2024-08-19,14:24:20.000,232,10976490,12845,0,1724077459,12993.931358019989,74.91314838000108,53432.53767864001 2024-08-19,14:24:21.000,232,10976512,12725,0,1724077460,12993.991984809989,74.7439692600019,53432.544665760004 2024-08-19,14:24:22.000,232,10976544,12845,0,1724077461,12994.07282052999,74.63118318000488,53432.53069152 2024-08-19,14:24:23.000,232,10976529,12565,0,1724077462,12994.15365624999,74.53954448999866,53432.55165288 2024-08-19,14:24:24.000,232,10976509,12685,0,1724077463,12994.24122828,74.41266015000292,53432.5237044 2024-08-19,14:24:25.000,232,10976548,12725,0,1724077464,12994.369218169995,74.29987406999862,53432.55165288 2024-08-19,14:24:26.000,232,10976535,12805,0,1724077465,12994.44331758,74.25757929000247,53432.544665760004 2024-08-19,14:24:27.000,232,10976501,12965,0,1724077466,12994.47699912999,74.20823537999968,53432.57960136 2024-08-19,14:24:28.000,232,10976537,12685,0,1724077467,12994.564571160001,74.13069494999945,53432.565627120006 2024-08-19,14:24:29.000,232,10976538,12925,0,1724077468,12994.611725329996,74.10954756000137,53432.58658848001 2024-08-19,14:24:30.000,232,10976557,13045,0,1724077469,12994.726242600002,74.06725277999794,53432.62152408 2024-08-19,14:24:31.000,232,10976551,12925,0,1724077470,12994.867705110002,74.12364582000009,53432.58658848001 2024-08-19,14:24:32.000,232,10976511,12845,0,1724077471,12994.935068209998,74.16594060000352,53432.60056272 2024-08-19,14:24:33.000,232,10976526,12925,0,1724077472,12994.995694999998,74.24348103000375,53432.6285112 2024-08-19,14:24:34.000,232,10976578,12685,0,1724077473,12995.063058099993,74.2857758099999,53432.65645968001 2024-08-19,14:24:35.000,232,10976572,12725,0,1724077474,12995.103475959993,74.37741449999885,53432.614536960005 2024-08-19,14:24:36.000,232,10976515,12605,0,1724077475,12995.170839059989,74.45495492999908,53432.62152408 2024-08-19,14:24:37.000,232,10976480,12525,0,1724077476,12995.211256919989,74.59593753000081,53432.663446800005 2024-08-19,14:24:38.000,232,10976552,12765,0,1724077477,12995.25167477999,74.66642883000168,53432.67043392 2024-08-19,14:24:39.000,232,10976566,12765,0,1724077478,12995.27188370999,74.73692013000255,53432.614536960005 2024-08-19,14:24:40.000,232,10976523,12885,0,1724077479,12995.325774189994,74.892000990003,53432.69139528 2024-08-19,14:24:41.000,232,10976524,12565,0,1724077480,12995.37292835999,75.01183619999938,53432.712356640004 2024-08-19,14:24:42.000,232,10976523,12725,0,1724077481,12995.37966467,75.17396618999919,53432.733318000006 2024-08-19,14:24:43.000,232,10976502,12445,0,1724077482,12995.325774189994,75.30085053000221,53432.6983824 2024-08-19,14:24:44.000,232,10976517,12805,0,1724077483,12995.33251049999,75.4488822600033,53432.6983824 2024-08-19,14:24:45.000,232,10976515,12645,0,1724077484,12995.319037879999,75.5969139900044,53432.71934376 2024-08-19,14:24:46.000,232,10976551,12725,0,1724077485,12995.278620019999,75.75199485000485,53432.72633088001 2024-08-19,14:24:47.000,232,10976543,12965,0,1724077486,12995.278620019999,75.95641962000082,53432.733318000006 2024-08-19,14:24:48.000,232,10976530,12925,0,1724077487,12995.31230156999,76.06920569999784,53432.6983824 2024-08-19,14:24:49.000,232,10976528,12925,0,1724077488,12995.31230156999,76.1890409100015,53432.69139528 2024-08-19,14:24:50.000,232,10976493,12685,0,1724077489,12995.305565259994,76.33002351000323,53432.677421039996 2024-08-19,14:24:51.000,232,10976536,12685,0,1724077490,12995.33251049999,76.46395697999833,53432.69139528 2024-08-19,14:24:52.000,232,10976523,12605,0,1724077491,12995.37966467,76.56264480000391,53432.70536952001 2024-08-19,14:24:53.000,232,10976494,12605,0,1724077492,12995.426818839995,76.61903783999878,53432.67043392 2024-08-19,14:24:54.000,232,10976545,12925,0,1724077493,12995.49418193999,76.73887305000244,53432.72633088001 2024-08-19,14:24:55.000,232,10976514,12965,0,1724077494,12995.54133611,76.85165912999946,53432.74030512 2024-08-19,14:24:56.000,232,10976550,12805,0,1724077495,12995.66258969,76.90100304000225,53432.69139528 2024-08-19,14:24:57.000,232,10976558,13085,0,1724077496,12995.649117069996,77.04903477000335,53432.712356640004 2024-08-19,14:24:58.000,232,10976524,12885,0,1724077497,12995.729952789996,77.11247694000485,53432.6983824 2024-08-19,14:24:59.000,232,10976535,12725,0,1724077498,12995.777106959991,77.16886997999973,53432.6983824 2024-08-19,14:25:00.000,232,10976554,12765,0,1724077499,12995.810788509996,77.26755779999803,53432.6983824 2024-08-19,14:25:01.000,232,10976510,12965,0,1724077500,12995.824261130001,77.4014912700004,53432.6983824 2024-08-19,14:25:02.000,232,10976500,12765,0,1724077501,12995.905096850001,77.46493344000191,53432.74729224 2024-08-19,14:25:03.000,232,10976542,12925,0,1724077502,12995.938778399992,77.52132648000406,53432.71934376 2024-08-19,14:25:04.000,232,10976543,12765,0,1724077503,12995.972459949997,77.57771951999894,53432.712356640004 2024-08-19,14:25:05.000,232,10976477,12725,0,1724077504,12996.006141500002,77.67640734000452,53432.71934376 2024-08-19,14:25:06.000,232,10976585,12565,0,1724077505,12996.019614119992,77.75394777000474,53432.72633088001 2024-08-19,14:25:07.000,232,10976533,12925,0,1724077506,12996.012877809997,77.88083211000048,53432.72633088001 2024-08-19,14:25:08.000,232,10976587,12605,0,1724077507,12996.039823049992,77.95837254000071,53432.69139528 2024-08-19,14:25:09.000,232,10976548,12765,0,1724077508,12996.053295669997,78.05001122999965,53432.71934376 2024-08-19,14:25:10.000,232,10976485,13005,0,1724077509,12996.127395080002,78.13460078999924,53432.72633088001 2024-08-19,14:25:11.000,232,10976555,12645,0,1724077510,12996.161076629993,78.21919034999883,53432.677421039996 2024-08-19,14:25:12.000,232,10976520,12725,0,1724077511,12996.228439729988,78.31082903999777,53432.69139528 2024-08-19,14:25:13.000,232,10976565,12765,0,1724077512,12996.322748069993,78.40951686000335,53432.74030512 2024-08-19,14:25:14.000,232,10976546,12765,0,1724077513,12996.356429619998,78.45886076999886,53432.6983824 2024-08-19,14:25:15.000,232,10976530,12605,0,1724077514,12996.349693309989,78.57869598000252,53432.733318000006 2024-08-19,14:25:16.000,232,10976525,12605,0,1724077515,12996.450737959989,78.64213815000403,53432.677421039996 2024-08-19,14:25:17.000,232,10976550,12765,0,1724077516,12996.518101059999,78.6985311899989,53432.71934376 2024-08-19,14:25:18.000,232,10976592,12765,0,1724077517,12996.565255229994,78.6985311899989,53432.677421039996 2024-08-19,14:25:19.000,232,10976514,12885,0,1724077518,12996.61240939999,78.73377684000297,53432.67043392 2024-08-19,14:25:20.000,232,10976565,12805,0,1724077519,12996.69324511999,78.79721901000448,53432.68440816001 2024-08-19,14:25:21.000,232,10976570,12885,0,1724077520,12996.75387190999,78.83951379000064,53432.677421039996 2024-08-19,14:25:22.000,232,10976534,12805,0,1724077521,12996.84144394,78.84656292,53432.74729224 2024-08-19,14:25:23.000,232,10976597,12565,0,1724077522,12996.94248859,78.87475944000471,53432.712356640004 2024-08-19,14:25:24.000,232,10976494,12845,0,1724077523,12996.996379069991,78.9100050900015,53432.74030512 2024-08-19,14:25:25.000,232,10976551,12725,0,1724077524,12997.016587999991,78.93820160999894,53432.71934376 2024-08-19,14:25:26.000,232,10976494,12645,0,1724077525,12997.090687409996,78.97344726000301,53432.733318000006 2024-08-19,14:25:27.000,232,10976562,12885,0,1724077526,12997.131105269997,79.02984029999789,53432.74030512 2024-08-19,14:25:28.000,232,10976567,13125,0,1724077527,12997.232149919997,79.02279116999853,53432.733318000006 2024-08-19,14:25:29.000,232,10976522,12765,0,1724077528,12997.286040400002,79.07213508000132,53432.70536952001 2024-08-19,14:25:30.000,232,10976557,13045,0,1724077529,12997.353403499998,79.07213508000132,53432.70536952001 2024-08-19,14:25:31.000,232,10976564,13045,0,1724077530,12997.414030289998,79.10033159999875,53432.733318000006 2024-08-19,14:25:32.000,232,10976539,12645,0,1724077531,12997.454448149998,79.08623334000004,53432.70536952001 2024-08-19,14:25:33.000,232,10976510,12805,0,1724077532,12997.535283869998,79.10738072999811,53432.64248544 2024-08-19,14:25:34.000,232,10976527,12885,0,1724077533,12997.595910659998,79.1214789900041,53432.71934376 2024-08-19,14:25:35.000,232,10976547,12965,0,1724077534,12997.670010069989,79.1214789900041,53432.74030512 2024-08-19,14:25:36.000,232,10976543,12845,0,1724077535,12997.7575821,79.1214789900041,53432.76126648 2024-08-19,14:25:37.000,232,10976570,12925,0,1724077536,12997.865363059995,79.14967551000154,53432.74030512 2024-08-19,14:25:38.000,232,10976549,12685,0,1724077537,12997.95293508999,79.17082289999962,53432.733318000006 2024-08-19,14:25:39.000,232,10976534,12725,0,1724077538,12998.04050712,79.21311768000305,53432.64248544 2024-08-19,14:25:40.000,232,10976539,12685,0,1724077539,12998.12134284,79.23426507000113,53432.67043392 2024-08-19,14:25:41.000,232,10976568,12845,0,1724077540,12998.229123799996,79.26951071999792,53432.67043392 2024-08-19,14:25:42.000,232,10976540,12885,0,1724077541,12998.262805350001,79.26246158999857,53432.6983824 2024-08-19,14:25:43.000,232,10976527,12925,0,1724077542,12998.363850000002,79.24836332999985,53432.65645968001 2024-08-19,14:25:44.000,232,10976528,12925,0,1724077543,12998.377322619992,79.24131420000049,53432.6983824 2024-08-19,14:25:45.000,232,10976503,12565,0,1724077544,12998.417740479992,79.22016681000241,53432.67043392 2024-08-19,14:25:46.000,232,10976541,12885,0,1724077545,12998.485103580002,79.22721594000177,53432.70536952001 2024-08-19,14:25:47.000,232,10976589,12925,0,1724077546,12998.525521440002,79.17787202999898,53432.64947256 2024-08-19,14:25:48.000,232,10976574,12725,0,1724077547,12998.559202989993,79.13557725000283,53432.677421039996 2024-08-19,14:25:49.000,232,10976588,12805,0,1724077548,12998.606357160003,79.08623334000004,53432.67043392 2024-08-19,14:25:50.000,232,10976567,12765,0,1724077549,12998.633302399998,79.02279116999853,53432.677421039996 2024-08-19,14:25:51.000,232,10976563,12725,0,1724077550,12998.640038709993,78.98049639000237,53432.74729224 2024-08-19,14:25:52.000,232,10976547,13045,0,1724077551,12998.673720259998,78.99459465000109,53432.70536952001 2024-08-19,14:25:53.000,232,10976547,12965,0,1724077552,12998.707401809988,78.98049639000237,53432.68440816001 2024-08-19,14:25:54.000,232,10976550,12885,0,1724077553,12998.700665499993,78.9593490000043,53432.6983824 2024-08-19,14:25:55.000,232,10976570,12605,0,1724077554,12998.680456569993,78.9452507399983,53432.70536952001 2024-08-19,14:25:56.000,232,10976503,13005,0,1724077555,12998.666983949988,78.90295596000215,53432.71934376 2024-08-19,14:25:57.000,232,10976530,12685,0,1724077556,12998.687192879988,78.88180857000407,53432.677421039996 2024-08-19,14:25:58.000,232,10976569,12725,0,1724077557,12998.700665499993,78.79721901000448,53432.677421039996 2024-08-19,14:25:59.000,232,10976519,12685,0,1724077558,12998.700665499993,78.77607161999913,53432.64947256 2024-08-19,14:26:00.000,232,10976508,13205,0,1724077559,12998.673720259998,78.73377684000297,53432.68440816001 2024-08-19,14:26:01.000,232,10976561,12845,0,1724077560,12998.606357160003,78.6985311899989,53432.63549832001 2024-08-19,14:26:02.000,232,10976538,12605,0,1724077561,12998.579411919993,78.69148205999954,53432.6983824 2024-08-19,14:26:03.000,232,10976581,12765,0,1724077562,12998.538994059993,78.70558031999826,53432.6285112 2024-08-19,14:26:04.000,232,10976528,12645,0,1724077563,12998.485103580002,78.69148205999954,53432.65645968001 2024-08-19,14:26:05.000,232,10976540,12685,0,1724077564,12998.444685720002,78.67738380000083,53432.62152408 2024-08-19,14:26:06.000,232,10976553,12725,0,1724077565,12998.437949409992,78.63508902000467,53432.63549832001 2024-08-19,14:26:07.000,232,10976534,12925,0,1724077566,12998.471630959997,78.62803988999804,53432.57960136 2024-08-19,14:26:08.000,232,10976591,12965,0,1724077567,12998.478367269992,78.5998433700006,53432.544665760004 2024-08-19,14:26:09.000,232,10976529,12885,0,1724077568,12998.478367269992,78.63508902000467,53432.53069152 2024-08-19,14:26:10.000,232,10976574,12965,0,1724077569,12998.498576199992,78.64918728000339,53432.495755920005 2024-08-19,14:26:11.000,232,10976561,12965,0,1724077570,12998.525521440002,78.67738380000083,53432.50274304 2024-08-19,14:26:12.000,232,10976531,12605,0,1724077571,12998.518785129992,78.70558031999826,53432.446846080005 2024-08-19,14:26:13.000,232,10976564,12685,0,1724077572,12998.505312510002,78.72672771000362,53432.43985896001 2024-08-19,14:26:14.000,232,10976511,12685,0,1724077573,12998.545730370002,78.74787510000169,53432.43287184 2024-08-19,14:26:15.000,232,10976540,12765,0,1724077574,12998.525521440002,78.76197336000041,53432.41191048 2024-08-19,14:26:16.000,232,10976596,12925,0,1724077575,12998.518785129992,78.79721901000448,53432.397936240006 2024-08-19,14:26:17.000,232,10976590,12925,0,1724077576,12998.525521440002,78.82541553000192,53432.36998776001 2024-08-19,14:26:18.000,232,10976530,12725,0,1724077577,12998.532257749997,78.82541553000192,53432.376974880004 2024-08-19,14:26:19.000,232,10976537,12685,0,1724077578,12998.538994059993,78.83951379000064,53432.397936240006 2024-08-19,14:26:20.000,232,10976566,12765,0,1724077579,12998.498576199992,78.85361204999936,53432.33505216 2024-08-19,14:26:21.000,232,10976533,12685,0,1724077580,12998.538994059993,78.88885770000343,53432.34902640001 2024-08-19,14:26:22.000,232,10976594,12805,0,1724077581,12998.565939300002,78.88180857000407,53432.342039279996 2024-08-19,14:26:23.000,232,10976555,12525,0,1724077582,12998.586148230002,78.92410335000022,53432.279155200005 2024-08-19,14:26:24.000,232,10976546,12965,0,1724077583,12998.592884539998,78.93820160999894,53432.19530976 2024-08-19,14:26:25.000,232,10976566,12805,0,1724077584,12998.572675609998,78.93820160999894,53432.18832264 2024-08-19,14:26:26.000,232,10976615,12605,0,1724077585,12998.586148230002,78.88885770000343,53432.230245360006 2024-08-19,14:26:27.000,232,10976575,12685,0,1724077586,12998.613093469998,78.83951379000064,53432.23723248 2024-08-19,14:26:28.000,232,10976568,12725,0,1724077587,12998.619829779993,78.82541553000192,53432.14639992 2024-08-19,14:26:29.000,232,10976564,12925,0,1724077588,12998.592884539998,78.8113172700032,53432.10447720001 2024-08-19,14:26:30.000,232,10976611,12965,0,1724077589,12998.579411919993,78.74787510000169,53432.18133552001 2024-08-19,14:26:31.000,232,10976559,12685,0,1724077590,12998.559202989993,78.74082597000233,53432.160374160005 2024-08-19,14:26:32.000,232,10976548,12845,0,1724077591,12998.565939300002,78.68443293000018,53432.12543856 2024-08-19,14:26:33.000,232,10976611,12965,0,1724077592,12998.552466679997,78.65623641000275,53432.111464320005 2024-08-19,14:26:34.000,232,10976573,12765,0,1724077593,12998.552466679997,78.54345032999845,53432.0695416 2024-08-19,14:26:35.000,232,10976537,12685,0,1724077594,12998.525521440002,78.50820468000165,53432.11845144 2024-08-19,14:26:36.000,232,10976571,12965,0,1724077595,12998.505312510002,78.4518116399995,53432.07652872 2024-08-19,14:26:37.000,232,10976577,12525,0,1724077596,12998.552466679997,78.43066425000143,53432.0695416 2024-08-19,14:26:38.000,232,10976540,12925,0,1724077597,12998.518785129992,78.388369469998,53432.07652872 2024-08-19,14:26:39.000,232,10976538,12805,0,1724077598,12998.505312510002,78.36017295000056,53432.05556736001 2024-08-19,14:26:40.000,232,10976560,12805,0,1724077599,12998.458158339992,78.27558339000097,53432.05556736001 2024-08-19,14:26:41.000,232,10976544,12765,0,1724077600,12998.431213099997,78.23328861000482,53432.07652872 2024-08-19,14:26:42.000,232,10976521,12965,0,1724077601,12998.431213099997,78.16984644000331,53432.041593120004 2024-08-19,14:26:43.000,232,10976572,12725,0,1724077602,12998.431213099997,78.09230601000309,53432.01364464001 2024-08-19,14:26:44.000,232,10976524,12845,0,1724077603,12998.384058930002,78.08525688000373,53432.006657519996 2024-08-19,14:26:45.000,232,10976551,12925,0,1724077604,12998.350377379997,78.07820775000437,53431.9297992 2024-08-19,14:26:46.000,232,10976512,12525,0,1724077605,12998.350377379997,78.05706035999901,53431.93678632001 2024-08-19,14:26:47.000,232,10976560,12885,0,1724077606,12998.289750589996,78.05706035999901,53431.91582496001 2024-08-19,14:26:48.000,232,10976526,12685,0,1724077607,12998.262805350001,78.09230601000309,53431.859928 2024-08-19,14:26:49.000,232,10976550,12845,0,1724077608,12998.269541659996,78.1064042700018,53431.86691512001 2024-08-19,14:26:50.000,232,10976536,12765,0,1724077609,12998.242596420001,78.08525688000373,53431.84595376001 2024-08-19,14:26:51.000,232,10976547,12885,0,1724077610,12998.18196963,78.12050253000052,53431.7900568 2024-08-19,14:26:52.000,232,10976499,12925,0,1724077611,12998.155024389991,78.12755165999988,53431.7900568 2024-08-19,14:26:53.000,232,10976508,12685,0,1724077612,12998.10113391,78.13460078999924,53431.72018560001 2024-08-19,14:26:54.000,232,10976544,12885,0,1724077613,12998.07418866999,78.12050253000052,53431.67826288001 2024-08-19,14:26:55.000,232,10976558,12605,0,1724077614,12998.006825569995,78.12050253000052,53431.67127576001 2024-08-19,14:26:56.000,232,10976529,12845,0,1724077615,12997.93946247,78.12755165999988,53431.62236592 2024-08-19,14:26:57.000,232,10976506,12885,0,1724077616,12997.905780919995,78.09935514000244,53431.58743032 2024-08-19,14:26:58.000,232,10976523,12965,0,1724077617,12997.865363059995,78.09935514000244,53431.58044320001 2024-08-19,14:26:59.000,232,10976505,12765,0,1724077618,12997.85862675,78.12050253000052,53431.489610640005 2024-08-19,14:27:00.000,232,10976558,12845,0,1724077619,12997.845154129995,78.1064042700018,53431.51755912 2024-08-19,14:27:01.000,232,10976534,12805,0,1724077620,12997.85189043999,78.07115861999773,53431.43371368001 2024-08-19,14:27:02.000,232,10976574,12965,0,1724077621,12997.83168150999,78.06410948999837,53431.37781672 2024-08-19,14:27:03.000,232,10976557,12805,0,1724077622,12997.865363059995,77.97247079999943,53431.39877808 2024-08-19,14:27:04.000,232,10976511,12925,0,1724077623,12997.87209936999,77.90902862999792,53431.36384248001 2024-08-19,14:27:05.000,232,10976549,12645,0,1724077624,12997.85862675,77.80329168000026,53431.34288112001 2024-08-19,14:27:06.000,232,10976578,12925,0,1724077625,12997.905780919995,77.72575125000003,53431.440700800005 2024-08-19,14:27:07.000,232,10976572,13045,0,1724077626,12997.905780919995,77.62706343000173,53431.37781672 2024-08-19,14:27:08.000,232,10976568,12845,0,1724077627,12997.93946247,77.52132648000406,53431.30794552 2024-08-19,14:27:09.000,232,10976509,12765,0,1724077628,12997.97988033,77.48608082999999,53431.3009584 2024-08-19,14:27:10.000,232,10976600,12685,0,1724077629,12998.06071605,77.36624562000361,53431.36384248001 2024-08-19,14:27:11.000,232,10976558,13125,0,1724077630,12998.067452359996,77.30985258000146,53431.26602280001 2024-08-19,14:27:12.000,232,10976595,12765,0,1724077631,12998.14155177,77.21116476000316,53431.25204856 2024-08-19,14:27:13.000,232,10976536,12805,0,1724077632,12998.168497009996,77.11247694000485,53431.28698416 2024-08-19,14:27:14.000,232,10976566,12605,0,1724077633,12998.20217856,77.06313303000206,53431.28698416 2024-08-19,14:27:15.000,232,10976566,12885,0,1724077634,12998.249332729996,77.02083824999863,53431.25204856 2024-08-19,14:27:16.000,232,10976550,12605,0,1724077635,12998.289750589996,76.92919955999969,53431.224100080006 2024-08-19,14:27:17.000,232,10976559,12765,0,1724077636,12998.316695829992,76.92919955999969,53431.23807432 2024-08-19,14:27:18.000,232,10976555,12765,0,1724077637,12998.363850000002,76.90805217000161,53431.28698416 2024-08-19,14:27:19.000,232,10976504,12685,0,1724077638,12998.377322619992,76.88690478000353,53431.23807432 2024-08-19,14:27:20.000,232,10976550,13005,0,1724077639,12998.458158339992,76.83051174000138,53431.27999704 2024-08-19,14:27:21.000,232,10976580,12845,0,1724077640,12998.538994059993,76.80231522000395,53431.28698416 2024-08-19,14:27:22.000,232,10976531,12765,0,1724077641,12998.572675609998,76.82346261000203,53431.26602280001 2024-08-19,14:27:23.000,232,10976513,12885,0,1724077642,12998.586148230002,76.7811678299986,53431.203138720004 2024-08-19,14:27:24.000,232,10976501,12845,0,1724077643,12998.646775019988,76.7811678299986,53431.19615160001 2024-08-19,14:27:25.000,232,10976561,12725,0,1724077644,12998.653511329998,76.73182392000308,53431.19615160001 2024-08-19,14:27:26.000,232,10976553,12885,0,1724077645,12998.720874429993,76.72477479000372,53431.224100080006 2024-08-19,14:27:27.000,232,10976542,12805,0,1724077646,12998.734347049998,76.6472343600035,53431.224100080006 2024-08-19,14:27:28.000,232,10976538,12765,0,1724077647,12998.747819669989,76.6472343600035,53431.18916448 2024-08-19,14:27:29.000,232,10976540,12965,0,1724077648,12998.781501219994,76.63313610000478,53431.21012584 2024-08-19,14:27:30.000,232,10976579,13165,0,1724077649,12998.808446459989,76.64018523000414,53431.21711296001 2024-08-19,14:27:31.000,232,10976583,12605,0,1724077650,12998.882545869994,76.61198870999942,53431.18217736 2024-08-19,14:27:32.000,232,10976540,12685,0,1724077651,12998.92970003999,76.64018523000414,53431.16820312001 2024-08-19,14:27:33.000,232,10976525,12645,0,1724077652,12998.983590519994,76.61198870999942,53431.17519024001 2024-08-19,14:27:34.000,232,10976491,12965,0,1724077653,12999.01053575999,76.64018523000414,53431.14724176001 2024-08-19,14:27:35.000,232,10976551,12925,0,1724077654,12999.05095361999,76.65428349000285,53431.14025464 2024-08-19,14:27:36.000,232,10976523,12605,0,1724077655,12999.09810779,76.66838175000157,53431.17519024001 2024-08-19,14:27:37.000,232,10976585,12925,0,1724077656,12999.13178933999,76.69657826999901,53431.12628040001 2024-08-19,14:27:38.000,232,10976550,12605,0,1724077657,12999.25977923,76.73887305000244,53431.14724176001 2024-08-19,14:27:39.000,232,10976561,12565,0,1724077658,12999.31366970999,76.73887305000244,53431.18217736 2024-08-19,14:27:40.000,232,10976506,12765,0,1724077659,12999.40124174,76.77411869999924,53431.17519024001 2024-08-19,14:27:41.000,232,10976569,12725,0,1724077660,12999.482077460001,76.7811678299986,53431.19615160001 2024-08-19,14:27:42.000,232,10976576,12805,0,1724077661,12999.569649489997,76.8446100000001,53431.14724176001 2024-08-19,14:27:43.000,232,10976580,12885,0,1724077662,12999.630276279997,76.76706956999988,53431.18916448 2024-08-19,14:27:44.000,232,10976570,13085,0,1724077663,12999.724584620002,76.78821695999795,53431.154228880005 2024-08-19,14:27:45.000,232,10976564,12645,0,1724077664,12999.825629270003,76.80231522000395,53431.17519024001 2024-08-19,14:27:46.000,232,10976522,12965,0,1724077665,12999.940146539993,76.76002044000052,53431.19615160001 2024-08-19,14:27:47.000,232,10976529,13045,0,1724077666,13000.034454879999,76.76706956999988,53431.21012584 2024-08-19,14:27:48.000,232,10976555,12765,0,1724077667,13000.074872739999,76.76706956999988,53431.161216 2024-08-19,14:27:49.000,232,10976524,12725,0,1724077668,13000.16918107999,76.70362739999837,53431.17519024001 2024-08-19,14:27:50.000,232,10976581,12645,0,1724077669,13000.263489419995,76.66133262000221,53431.21711296001 2024-08-19,14:27:51.000,232,10976487,12925,0,1724077670,13000.27022572999,76.62608696999814,53431.21012584 2024-08-19,14:27:52.000,232,10976545,12965,0,1724077671,13000.33085251999,76.5978904500007,53431.27999704 2024-08-19,14:27:53.000,232,10976545,12965,0,1724077672,13000.364534069995,76.56969393000327,53431.25204856 2024-08-19,14:27:54.000,232,10976519,12805,0,1724077673,13000.445369789995,76.54149740999856,53431.28698416 2024-08-19,14:27:55.000,232,10976513,12725,0,1724077674,13000.47231502999,76.49215350000304,53431.23807432 2024-08-19,14:27:56.000,232,10976538,12765,0,1724077675,13000.53294181999,76.47100610999769,53431.23807432 2024-08-19,14:27:57.000,232,10976547,12725,0,1724077676,13000.485787649995,76.44985871999961,53431.3009584 2024-08-19,14:27:58.000,232,10976526,12565,0,1724077677,13000.53294181999,76.44985871999961,53431.23807432 2024-08-19,14:27:59.000,232,10976597,12925,0,1724077678,13000.546414439996,76.44280959000025,53431.2310872 2024-08-19,14:28:00.000,232,10976575,12685,0,1724077679,13000.586832299996,76.44985871999961,53431.2310872 2024-08-19,14:28:01.000,232,10976537,12725,0,1724077680,13000.60030492,76.41461307000282,53431.25903568 2024-08-19,14:28:12.000,232,10976540,12845,0,1724077691,13000.667668019996,76.1396969999987,53431.16820312001 2024-08-19,14:28:13.000,232,10976604,12885,0,1724077692,13000.654195399991,76.08330396000383,53431.16820312001 2024-08-19,14:28:14.000,232,10976471,12845,0,1724077693,13000.60030492,76.04805830999976,53431.12628040001 2024-08-19,14:28:15.000,232,10976501,12845,0,1724077694,13000.586832299996,76.02691092000168,53431.11929328 2024-08-19,14:28:16.000,232,10976549,13125,0,1724077695,13000.593568609991,76.06215656999848,53431.11230616 2024-08-19,14:28:17.000,232,10976587,12965,0,1724077696,13000.586832299996,76.03396005000104,53431.105319040005 2024-08-19,14:28:18.000,232,10976560,12765,0,1724077697,13000.613777539991,76.04805830999976,53431.08435768 2024-08-19,14:28:19.000,232,10976564,12605,0,1724077698,13000.586832299996,76.08330396000383,53431.105319040005 2024-08-19,14:28:20.000,232,10976567,12725,0,1724077699,13000.62051385,76.10445135000191,53431.02846072001 2024-08-19,14:28:21.000,232,10976572,12885,0,1724077700,13000.660931710001,76.16789352000342,53431.00749936001 2024-08-19,14:28:22.000,232,10976564,13005,0,1724077701,13000.714822189992,76.24543395000364,53431.0214736 2024-08-19,14:28:23.000,232,10976564,12765,0,1724077702,13000.761976360001,76.24543395000364,53430.986538000005 2024-08-19,14:28:24.000,232,10976568,12925,0,1724077703,13000.748503739997,76.2877287299998,53430.95858952001 2024-08-19,14:28:25.000,232,10976520,12965,0,1724077704,13000.856284699992,76.31592525000451,53430.9516024 2024-08-19,14:28:26.000,232,10976556,13085,0,1724077705,13000.836075769992,76.35822003000067,53430.96557664 2024-08-19,14:28:27.000,232,10976586,12645,0,1724077706,13000.916911489992,76.37231828999938,53430.95858952001 2024-08-19,14:28:28.000,232,10976570,13285,0,1724077707,13000.964065660002,76.45690784999897,53430.97256376 2024-08-19,14:28:29.000,232,10976556,13125,0,1724077708,13000.957329349993,76.4992026300024,53430.92365392 2024-08-19,14:28:30.000,232,10976608,12685,0,1724077709,13001.024692450002,76.5344482799992,53430.9166668 2024-08-19,14:28:31.000,232,10976563,12885,0,1724077710,13001.071846619998,76.51330089000112,53430.94461528 2024-08-19,14:28:32.000,232,10976548,12765,0,1724077711,13001.038165069993,76.52739914999984,53430.888718320006 2024-08-19,14:28:33.000,232,10976586,13005,0,1724077712,13001.071846619998,76.56264480000391,53430.888718320006 2024-08-19,14:28:34.000,232,10976546,12845,0,1724077713,13001.065110310003,76.52035002000048,53430.92365392 2024-08-19,14:28:35.000,232,10976522,12685,0,1724077714,13001.065110310003,76.4992026300024,53430.888718320006 2024-08-19,14:28:36.000,232,10976604,13125,0,1724077715,13001.085319239988,76.4992026300024,53430.867756960004 2024-08-19,14:28:37.000,232,10976534,12965,0,1724077716,13001.132473409998,76.48510437000368,53430.95858952001 2024-08-19,14:28:38.000,232,10976547,12925,0,1724077717,13001.152682339998,76.40756394000346,53430.90269256 2024-08-19,14:28:39.000,232,10976545,12445,0,1724077718,13001.139209719993,76.35822003000067,53430.85378272 2024-08-19,14:28:40.000,232,10976608,12605,0,1724077719,13001.206572819989,76.25953221000236,53430.89570544 2024-08-19,14:28:41.000,232,10976591,12925,0,1724077720,13001.206572819989,76.22428655999829,53430.867756960004 2024-08-19,14:28:42.000,232,10976558,12605,0,1724077721,13001.206572819989,76.21723742999893,53430.88173120001 2024-08-19,14:28:43.000,232,10976548,13005,0,1724077722,13001.220045439994,76.19609004000085,53430.867756960004 2024-08-19,14:28:44.000,232,10976591,12765,0,1724077723,13001.246990679989,76.1396969999987,53430.867756960004 2024-08-19,14:28:45.000,232,10976555,12685,0,1724077724,13001.260463299994,76.1396969999987,53430.818847120005 2024-08-19,14:28:46.000,232,10976559,12525,0,1724077725,13001.253726989999,76.14674612999806,53430.86076984001 2024-08-19,14:28:47.000,232,10976571,12885,0,1724077726,13001.213309129998,76.14674612999806,53430.80487288 2024-08-19,14:28:48.000,232,10976559,13125,0,1724077727,13001.213309129998,76.1537952600047,53430.7769244 2024-08-19,14:28:49.000,232,10976499,12605,0,1724077728,13001.186363889989,76.18199178000214,53430.79089864001 2024-08-19,14:28:50.000,232,10976573,13165,0,1724077729,13001.152682339998,76.20313917000021,53430.81186000001 2024-08-19,14:28:51.000,232,10976553,13005,0,1724077730,13001.105528169988,76.20313917000021,53430.769937280005 2024-08-19,14:28:52.000,232,10976570,12685,0,1724077731,13001.085319239988,76.25953221000236,53430.7769244 2024-08-19,14:28:53.000,232,10976563,12885,0,1724077732,13001.051637689998,76.29477785999916,53430.7070532 2024-08-19,14:28:54.000,232,10976579,12645,0,1724077733,13001.071846619998,76.34412177000195,53430.7070532 2024-08-19,14:28:55.000,232,10976533,12965,0,1724077734,13001.011219829998,76.41461307000282,53430.69307896001 2024-08-19,14:28:56.000,232,10976564,12765,0,1724077735,13000.964065660002,76.49215350000304,53430.700066080004 2024-08-19,14:28:57.000,232,10976547,12965,0,1724077736,13000.923647800002,76.56264480000391,53430.651156240005 2024-08-19,14:28:58.000,232,10976536,12965,0,1724077737,13000.889966249997,76.65428349000285,53430.58827216 2024-08-19,14:28:59.000,232,10976555,12805,0,1724077738,13000.829339459997,76.7811678299986,53430.58827216 2024-08-19,14:29:00.000,232,10976577,13045,0,1724077739,13000.815866839992,76.89395391000289,53430.532375200004 2024-08-19,14:29:01.000,232,10976546,12765,0,1724077740,13000.802394220002,77.02083824999863,53430.51141384 2024-08-19,14:29:02.000,232,10976517,12605,0,1724077741,13000.748503739997,77.06313303000206,53430.51840096 2024-08-19,14:29:03.000,232,10976516,13045,0,1724077742,13000.768712669997,77.17591910999909,53430.49045248 2024-08-19,14:29:04.000,232,10976567,12925,0,1724077743,13000.687876949996,77.23231215000123,53430.434555520005 2024-08-19,14:29:05.000,232,10976579,12965,0,1724077744,13000.728294809996,77.33099996999954,53430.42756840001 2024-08-19,14:29:06.000,232,10976581,13125,0,1724077745,13000.667668019996,77.43673692000448,53430.44154264 2024-08-19,14:29:07.000,232,10976575,12925,0,1724077746,13000.674404329991,77.49312995999935,53430.42058128 2024-08-19,14:29:08.000,232,10976594,12965,0,1724077747,13000.721558500001,77.54247387000214,53430.46949112 2024-08-19,14:29:09.000,232,10976562,12925,0,1724077748,13000.694613259991,77.63411256000109,53430.462504 2024-08-19,14:29:10.000,232,10976586,12725,0,1724077749,13000.674404329991,77.66935820999788,53430.42756840001 2024-08-19,14:29:11.000,232,10976560,12925,0,1724077750,13000.681140640001,77.72575125000003,53430.44154264 2024-08-19,14:29:12.000,232,10976529,12925,0,1724077751,13000.694613259991,77.81034080999962,53430.37167144 2024-08-19,14:29:13.000,232,10976586,12845,0,1724077752,13000.667668019996,77.90197949999856,53430.385645680006 2024-08-19,14:29:14.000,232,10976569,12965,0,1724077753,13000.667668019996,77.92312689000391,53430.44852976 2024-08-19,14:29:15.000,232,10976587,12885,0,1724077754,13000.654195399991,78.0077164500035,53430.434555520005 2024-08-19,14:29:16.000,232,10976616,12965,0,1724077755,13000.62051385,78.07115861999773,53430.37167144 2024-08-19,14:29:17.000,232,10976555,12765,0,1724077756,13000.627250159996,78.1416499199986,53430.39961992 2024-08-19,14:29:18.000,232,10976540,12885,0,1724077757,13000.613777539991,78.24033774000418,53430.42058128 2024-08-19,14:29:19.000,232,10976505,12565,0,1724077758,13000.633986469991,78.2896816499997,53430.434555520005 2024-08-19,14:29:20.000,232,10976559,12765,0,1724077759,13000.647459089996,78.388369469998,53430.41359416 2024-08-19,14:29:21.000,232,10976589,12845,0,1724077760,13000.62051385,78.44476251000015,53430.364684320004 2024-08-19,14:29:22.000,232,10976527,13045,0,1724077761,13000.627250159996,78.52230294000037,53430.37865856001 2024-08-19,14:29:23.000,232,10976593,12685,0,1724077762,13000.627250159996,78.50820468000165,53430.39961992 2024-08-19,14:29:24.000,232,10976570,12845,0,1724077763,13000.62051385,78.5645977200038,53430.35071008 2024-08-19,14:29:25.000,232,10976552,12885,0,1724077764,13000.60030492,78.59279424000124,53430.37865856001 2024-08-19,14:29:26.000,232,10976537,12925,0,1724077765,13000.633986469991,78.64918728000339,53430.34372296 2024-08-19,14:29:27.000,232,10976576,12765,0,1724077766,13000.586832299996,78.67033467000147,53430.35769720001 2024-08-19,14:29:28.000,232,10976579,12525,0,1724077767,13000.607041229996,78.71967858000426,53430.33673584001 2024-08-19,14:29:29.000,232,10976537,12925,0,1724077768,13000.53967813,78.76902248999977,53430.315774480005 2024-08-19,14:29:30.000,232,10976549,12685,0,1724077769,13000.526205509996,78.79721901000448,53430.30180024 2024-08-19,14:29:31.000,232,10976588,12765,0,1724077770,13000.53967813,78.87475944000471,53430.25987752001 2024-08-19,14:29:32.000,232,10976570,12645,0,1724077771,13000.505996579996,78.92410335000022,53430.30180024 2024-08-19,14:29:33.000,232,10976586,12765,0,1724077772,13000.53294181999,78.96639813000365,53430.28083888 2024-08-19,14:29:34.000,232,10976540,12805,0,1724077773,13000.546414439996,79.02279116999853,53430.2528904 2024-08-19,14:29:35.000,232,10976518,12605,0,1724077774,13000.526205509996,79.06508595000196,53430.1830192 2024-08-19,14:29:36.000,232,10976546,12885,0,1724077775,13000.505996579996,79.13557725000283,53430.16205784001 2024-08-19,14:29:37.000,232,10976526,12885,0,1724077776,13000.51273288999,79.17787202999898,53430.20398056 2024-08-19,14:29:38.000,232,10976541,12965,0,1724077777,13000.5194692,79.21311768000305,53430.22494192 2024-08-19,14:29:39.000,232,10976498,12965,0,1724077778,13000.49252395999,79.22721594000177,53430.12712224 2024-08-19,14:29:40.000,232,10976514,12605,0,1724077779,13000.47905134,79.2554124599992,53430.09218664001 2024-08-19,14:29:41.000,232,10976582,12525,0,1724077780,13000.49252395999,79.2554124599992,53430.08519952 2024-08-19,14:29:42.000,232,10976539,13045,0,1724077781,13000.47231502999,79.304756370002,53430.10616088 2024-08-19,14:29:43.000,232,10976530,12765,0,1724077782,13000.445369789995,79.29065811000328,53430.09218664001 2024-08-19,14:29:44.000,232,10976523,13045,0,1724077783,13000.41842455,79.29065811000328,53430.06423816 2024-08-19,14:29:45.000,232,10976514,12805,0,1724077784,13000.344325139995,79.26246158999857,53430.04327680001 2024-08-19,14:29:46.000,232,10976581,12885,0,1724077785,13000.29717097,79.22721594000177,53430.05725104 2024-08-19,14:29:47.000,232,10976516,12885,0,1724077786,13000.243280489995,79.21311768000305,53430.07122528001 2024-08-19,14:29:48.000,232,10976593,12685,0,1724077787,13000.16918107999,79.12852812000347,53430.04327680001 2024-08-19,14:29:49.000,232,10976539,12725,0,1724077788,13000.088345359989,79.05098769000324,53430.05725104 2024-08-19,14:29:50.000,232,10976499,12965,0,1724077789,13000.054663809999,78.98754552000173,53430.09218664001 2024-08-19,14:29:51.000,232,10976529,12885,0,1724077790,12999.987300709989,78.93115247999958,53430.03628968 2024-08-19,14:29:52.000,232,10976576,12765,0,1724077791,12999.933410229998,78.86066117999871,53430.04327680001 2024-08-19,14:29:53.000,232,10976597,13045,0,1724077792,12999.852574509998,78.79721901000448,53430.00135408001 2024-08-19,14:29:54.000,232,10976583,12605,0,1724077793,12999.825629270003,78.74082597000233,53429.99436696001 2024-08-19,14:29:55.000,232,10976562,12925,0,1724077794,12999.758266169993,78.6985311899989,53429.95943136 2024-08-19,14:29:56.000,232,10976557,12965,0,1724077795,12999.724584620002,78.66328554000211,53429.91052152 2024-08-19,14:29:57.000,232,10976506,13045,0,1724077796,12999.731320929997,78.62099075999868,53429.89654728 2024-08-19,14:29:58.000,232,10976568,13045,0,1724077797,12999.643748900002,78.57164685000316,53429.89654728 2024-08-19,14:29:59.000,232,10976503,12925,0,1724077798,12999.637012589992,78.50820468000165,53429.8685988 2024-08-19,14:30:00.000,232,10976565,12565,0,1724077799,12999.603331040002,78.49410642000294,53429.83366320001 2024-08-19,14:30:01.000,232,10976513,12885,0,1724077800,12999.637012589992,78.43066425000143,53429.83366320001 2024-08-19,14:30:02.000,232,10976526,12605,0,1724077801,12999.589858419997,78.37427120999928,53429.812701840005 2024-08-19,14:30:03.000,232,10976505,12685,0,1724077802,12999.529231629997,78.34607469000184,53429.77776624 2024-08-19,14:30:04.000,232,10976507,12845,0,1724077803,12999.502286390001,78.28263252000033,53429.73584352001 2024-08-19,14:30:05.000,232,10976524,12925,0,1724077804,12999.562913180001,78.26853426000162,53429.74283064 2024-08-19,14:30:06.000,232,10976589,12965,0,1724077805,12999.549440559997,78.19099383000139,53429.79174048 2024-08-19,14:30:07.000,232,10976515,12925,0,1724077806,12999.542704250001,78.24033774000418,53429.74283064 2024-08-19,14:30:08.000,232,10976509,12885,0,1724077807,12999.529231629997,78.19804296000075,53429.78475336001 2024-08-19,14:30:09.000,232,10976578,12965,0,1724077808,12999.522495320001,78.18394470000203,53429.7288564 2024-08-19,14:30:10.000,232,10976546,13005,0,1724077809,12999.488813769996,78.18394470000203,53429.70090792 2024-08-19,14:30:11.000,232,10976465,12965,0,1724077810,12999.441659600001,78.19099383000139,53429.70090792 2024-08-19,14:30:12.000,232,10976474,13125,0,1724077811,12999.374296499991,78.16984644000331,53429.67994656 2024-08-19,14:30:13.000,232,10976520,12845,0,1724077812,12999.306933399996,78.1064042700018,53429.68693368001 2024-08-19,14:30:14.000,232,10976580,12965,0,1724077813,12999.2395703,78.06410948999837,53429.70090792 2024-08-19,14:30:15.000,232,10976526,13005,0,1724077814,12999.17220719999,78.05706035999901,53429.645010960005 2024-08-19,14:30:16.000,232,10976525,12925,0,1724077815,12999.125053029995,78.00066732000414,53429.61706248001 2024-08-19,14:30:17.000,232,10976516,12885,0,1724077816,12999.05768993,77.96542167000007,53429.63103672 2024-08-19,14:30:18.000,232,10976484,13085,0,1724077817,12998.99706314,77.95837254000071,53429.58911400001 2024-08-19,14:30:19.000,232,10976527,12925,0,1724077818,12998.882545869994,77.8949303699992,53429.54020416001 2024-08-19,14:30:20.000,232,10976565,12845,0,1724077819,12998.842128009994,77.8314881999977,53429.51924280001 2024-08-19,14:30:21.000,232,10976499,12885,0,1724077820,12998.801710149994,77.78919342000154,53429.4843072 2024-08-19,14:30:22.000,232,10976562,12765,0,1724077821,12998.754555979998,77.70460386000195,53429.43539736 2024-08-19,14:30:23.000,232,10976567,13085,0,1724077822,12998.727610739988,77.63411256000109,53429.477320080005 2024-08-19,14:30:24.000,232,10976500,12885,0,1724077823,12998.673720259998,77.56362126000022,53429.4843072 2024-08-19,14:30:25.000,232,10976541,12925,0,1724077824,12998.633302399998,77.50017908999871,53429.43539736 2024-08-19,14:30:26.000,232,10976549,13045,0,1724077825,12998.626566090003,77.44378605000384,53429.43539736 2024-08-19,14:30:27.000,232,10976550,13005,0,1724077826,12998.586148230002,77.40854039999977,53429.358539040004 2024-08-19,14:30:28.000,232,10976510,12645,0,1724077827,12998.592884539998,77.35214736000489,53429.31661632 2024-08-19,14:30:29.000,232,10976574,12965,0,1724077828,12998.565939300002,77.28165606000402,53429.26770648 2024-08-19,14:30:30.000,232,10976561,12885,0,1724077829,12998.538994059993,77.24641040999995,53429.260719360005 2024-08-19,14:30:31.000,232,10976490,13005,0,1724077830,12998.559202989993,77.16182085000037,53429.21879664 2024-08-19,14:30:32.000,232,10976521,12805,0,1724077831,12998.505312510002,77.07723129000078,53429.23277088001 2024-08-19,14:30:33.000,232,10976545,12725,0,1724077832,12998.491839889997,76.97149434000312,53429.190848160004 2024-08-19,14:30:34.000,232,10976562,12805,0,1724077833,12998.478367269992,76.88690478000353,53429.15591256001 2024-08-19,14:30:35.000,232,10976515,12805,0,1724077834,12998.444685720002,76.7811678299986,53429.10700272 2024-08-19,14:30:36.000,232,10976528,12925,0,1724077835,12998.397531549992,76.75297131000116,53429.15591256001 2024-08-19,14:30:37.000,232,10976519,12805,0,1724077836,12998.437949409992,76.67543088000093,53429.08604136001 2024-08-19,14:30:38.000,232,10976519,12925,0,1724077837,12998.397531549992,76.61198870999942,53429.05110576 2024-08-19,14:30:39.000,232,10976519,12845,0,1724077838,12998.444685720002,76.57674306000263,53429.08604136001 2024-08-19,14:30:40.000,232,10976551,12965,0,1724077839,12998.384058930002,76.47805524000432,53429.03713152001 2024-08-19,14:30:41.000,232,10976527,12925,0,1724077840,12998.309959519996,76.44985871999961,53429.00219592 2024-08-19,14:30:42.000,232,10976511,13005,0,1724077841,12998.309959519996,76.35822003000067,53428.9602732 2024-08-19,14:30:43.000,232,10976498,12925,0,1724077842,12998.269541659996,76.2877287299998,53428.925337600005 2024-08-19,14:30:44.000,232,10976528,12885,0,1724077843,12998.256069039991,76.252483080003,53428.91136336 2024-08-19,14:30:45.000,232,10976520,12565,0,1724077844,12998.269541659996,76.1537952600047,53428.89738912001 2024-08-19,14:30:46.000,232,10976551,12645,0,1724077845,12998.229123799996,76.16789352000342,53428.876427760006 2024-08-19,14:30:47.000,232,10976495,12965,0,1724077846,12998.235860109991,76.12559873999999,53428.84149216 2024-08-19,14:30:48.000,232,10976557,12765,0,1724077847,12998.242596420001,76.09035309000319,53428.83450504 2024-08-19,14:30:49.000,232,10976548,12765,0,1724077848,12998.249332729996,76.09740222000255,53428.86245352 2024-08-19,14:30:50.000,232,10976507,12805,0,1724077849,12998.276277969991,76.12559873999999,53428.806556560005 2024-08-19,14:30:51.000,232,10976533,12605,0,1724077850,12998.309959519996,76.11854961000063,53428.77162096 2024-08-19,14:30:52.000,232,10976546,12885,0,1724077851,12998.309959519996,76.11854961000063,53428.76463384 2024-08-19,14:30:53.000,232,10976502,12605,0,1724077852,12998.296486899992,76.12559873999999,53428.74367248 2024-08-19,14:30:54.000,232,10976560,12805,0,1724077853,12998.316695829992,76.18199178000214,53428.73668536 2024-08-19,14:30:55.000,232,10976546,12965,0,1724077854,12998.276277969991,76.18199178000214,53428.72969824001 2024-08-19,14:30:56.000,232,10976499,12725,0,1724077855,12998.215651179991,76.1890409100015,53428.6458528 2024-08-19,14:30:57.000,232,10976524,12605,0,1724077856,12998.20217856,76.252483080003,53428.62489144 2024-08-19,14:30:58.000,232,10976533,12605,0,1724077857,12998.229123799996,76.29477785999916,53428.659827040006 2024-08-19,14:30:59.000,232,10976553,12845,0,1724077858,12998.229123799996,76.30182698999852,53428.61091720001 2024-08-19,14:31:00.000,232,10976534,12805,0,1724077859,12998.215651179991,76.35822003000067,53428.58296872001 2024-08-19,14:31:01.000,232,10976513,12845,0,1724077860,12998.195442249991,76.3864165499981,53428.60393008 2024-08-19,14:31:02.000,232,10976501,12605,0,1724077861,12998.229123799996,76.39346568000474,53428.589955840005 2024-08-19,14:31:03.000,232,10976526,12885,0,1724077862,12998.215651179991,76.4005148100041,53428.53405888001 2024-08-19,14:31:04.000,232,10976501,12765,0,1724077863,12998.208914869996,76.41461307000282,53428.52707176 2024-08-19,14:31:05.000,232,10976523,12845,0,1724077864,12998.18196963,76.43576046000089,53428.56899448 2024-08-19,14:31:06.000,232,10976528,12885,0,1724077865,12998.195442249991,76.48510437000368,53428.541046000006 2024-08-19,14:31:07.000,232,10976500,12685,0,1724077866,12998.148288079996,76.54854653999791,53428.42925208 2024-08-19,14:31:08.000,232,10976543,12805,0,1724077867,12998.10113391,76.59084132000135,53428.4013036 2024-08-19,14:31:09.000,232,10976580,12965,0,1724077868,12998.11460652999,76.61903783999878,53428.4013036 2024-08-19,14:31:10.000,232,10976542,12605,0,1724077869,12998.11460652999,76.72477479000372,53428.4013036 2024-08-19,14:31:11.000,232,10976508,12765,0,1724077870,12998.11460652999,76.76002044000052,53428.4013036 2024-08-19,14:31:12.000,232,10976545,12925,0,1724077871,12998.10113391,76.83756087000074,53428.34540664001 2024-08-19,14:31:13.000,232,10976537,12845,0,1724077872,12998.155024389991,76.87280652000481,53428.324445280006 2024-08-19,14:31:14.000,232,10976591,12685,0,1724077873,12998.175233319991,76.90805217000161,53428.31745816001 2024-08-19,14:31:15.000,232,10976549,12725,0,1724077874,12998.256069039991,76.95034694999777,53428.26854832 2024-08-19,14:31:16.000,232,10976534,12685,0,1724077875,12998.309959519996,76.99969086000056,53428.254574080005 2024-08-19,14:31:17.000,232,10976566,12885,0,1724077876,12998.343641070001,77.03493651000463,53428.22662560001 2024-08-19,14:31:18.000,232,10976504,12845,0,1724077877,12998.390795239997,77.11247694000485,53428.23361272 2024-08-19,14:31:19.000,232,10976546,12965,0,1724077878,12998.458158339992,77.15477172000101,53428.24758696001 2024-08-19,14:31:20.000,232,10976524,12685,0,1724077879,12998.471630959997,77.14772259000165,53428.17072864 2024-08-19,14:31:21.000,232,10976545,12925,0,1724077880,12998.518785129992,77.15477172000101,53428.135793040005 2024-08-19,14:31:22.000,232,10976538,12925,0,1724077881,12998.565939300002,77.16182085000037,53428.19867712001 2024-08-19,14:31:23.000,232,10976539,12805,0,1724077882,12998.613093469998,77.16182085000037,53428.19169 2024-08-19,14:31:24.000,232,10976530,12765,0,1724077883,12998.673720259998,77.1900173699978,53428.19867712001 2024-08-19,14:31:25.000,232,10976540,12685,0,1724077884,12998.680456569993,77.11247694000485,53428.17072864 2024-08-19,14:31:26.000,232,10976512,12885,0,1724077885,12998.727610739988,77.11247694000485,53428.19867712001 2024-08-19,14:31:27.000,232,10976531,12765,0,1724077886,12998.808446459989,77.07018216000142,53428.16374152 2024-08-19,14:31:28.000,232,10976550,12965,0,1724077887,12998.794973839998,77.01378911999927,53428.17072864 2024-08-19,14:31:29.000,232,10976513,12565,0,1724077888,12998.835391699999,76.95034694999777,53428.19867712001 2024-08-19,14:31:30.000,232,10976512,12725,0,1724077889,12998.869073249989,76.85870825999882,53428.19169 2024-08-19,14:31:31.000,232,10976523,12965,0,1724077890,12998.956645279999,76.79526609000459,53428.184702880004 2024-08-19,14:31:32.000,232,10976539,12605,0,1724077891,12998.983590519994,76.68952913999965,53428.21963848 2024-08-19,14:31:33.000,232,10976542,12605,0,1724077892,12999.05768993,76.56969393000327,53428.27553544001 2024-08-19,14:31:34.000,232,10976582,12685,0,1724077893,12999.07789886,76.45690784999897,53428.24059984 2024-08-19,14:31:35.000,232,10976497,12965,0,1724077894,12999.09137147999,76.39346568000474,53428.24758696001 2024-08-19,14:31:36.000,232,10976512,12805,0,1724077895,12999.084635169995,76.3511709000013,53428.254574080005 2024-08-19,14:31:37.000,232,10976550,12685,0,1724077896,12999.09810779,76.27363047000108,53428.23361272 2024-08-19,14:31:38.000,232,10976565,13125,0,1724077897,12999.13852565,76.1890409100015,53428.27553544001 2024-08-19,14:31:39.000,232,10976526,12965,0,1724077898,12999.104844099995,76.07625483000447,53428.24059984 2024-08-19,14:31:40.000,232,10976513,12965,0,1724077899,12999.084635169995,76.06920569999784,53428.2615612 2024-08-19,14:31:41.000,232,10976550,12645,0,1724077900,12999.07116254999,76.01986179000232,53428.21963848 2024-08-19,14:31:42.000,232,10976542,12805,0,1724077901,12999.037481,75.92822310000338,53428.24059984 2024-08-19,14:31:43.000,232,10976562,12885,0,1724077902,12999.024008379994,75.85773180000251,53428.24758696001 2024-08-19,14:31:44.000,232,10976544,12965,0,1724077903,12998.943172659994,75.75199485000485,53428.205664240006 2024-08-19,14:31:45.000,232,10976517,13125,0,1724077904,12998.875809559999,75.68150355000398,53428.17072864 2024-08-19,14:31:46.000,232,10976554,12805,0,1724077905,12998.815182769999,75.63215964000119,53428.19867712001 2024-08-19,14:31:47.000,232,10976510,12845,0,1724077906,12998.693929189998,75.61101225000311,53428.14278016 2024-08-19,14:31:48.000,232,10976561,12765,0,1724077907,12998.626566090003,75.58986485999776,53428.16374152 2024-08-19,14:31:49.000,232,10976585,12885,0,1724077908,12998.545730370002,75.53347182000289,53428.10784456001 2024-08-19,14:31:50.000,232,10976583,12765,0,1724077909,12998.464894650002,75.51232443000481,53428.11483168 2024-08-19,14:31:51.000,232,10976569,12845,0,1724077910,12998.343641070001,75.4488822600033,53428.03098624001 2024-08-19,14:31:52.000,232,10976553,12725,0,1724077911,12998.222387490001,75.40658747999987,53428.00303776 2024-08-19,14:31:53.000,232,10976583,13005,0,1724077912,12998.134815459991,75.336096179999,53427.96111504001 2024-08-19,14:31:54.000,232,10976513,13045,0,1724077913,12998.027034499995,75.24445749000006,53427.93316656 2024-08-19,14:31:55.000,232,10976580,12805,0,1724077914,12997.89230829999,75.2021627100039,53427.91220520001 2024-08-19,14:31:56.000,232,10976507,12965,0,1724077915,12997.77105471999,75.1387205400024,53427.8073984 2024-08-19,14:31:57.000,232,10976548,12805,0,1724077916,12997.663273759994,75.05413098000281,53427.77944992 2024-08-19,14:31:58.000,232,10976554,12885,0,1724077917,12997.548756489989,74.9554431600045,53427.78643704 2024-08-19,14:31:59.000,232,10976545,13165,0,1724077918,12997.501602319993,74.89905012000236,53427.68861736 2024-08-19,14:32:00.000,232,10976487,12925,0,1724077919,12997.440975529993,74.83560795000085,53427.632720400004 2024-08-19,14:32:01.000,232,10976539,12685,0,1724077920,12997.319721949993,74.75101839000126,53427.59079768 2024-08-19,14:32:02.000,232,10976543,12885,0,1724077921,12997.259095159992,74.6805270900004,53427.52791360001 2024-08-19,14:32:03.000,232,10976582,12925,0,1724077922,12997.218677299992,74.58888840000145,53427.45804240001 2024-08-19,14:32:04.000,232,10976537,12685,0,1724077923,12997.198468369992,74.44085667000036,53427.4231068 2024-08-19,14:32:05.000,232,10976571,12965,0,1724077924,12997.151314199997,74.32102146000398,53427.416119680005 2024-08-19,14:32:06.000,232,10976515,12605,0,1724077925,12997.110896339997,74.25053016000311,53427.3532356 2024-08-19,14:32:07.000,232,10976533,12845,0,1724077926,12997.070478479996,74.08135104000394,53427.31131288001 2024-08-19,14:32:08.000,232,10976552,12885,0,1724077927,12997.057005859991,73.94741757000156,53427.29035152001 2024-08-19,14:32:09.000,232,10976510,12685,0,1724077928,12997.057005859991,73.84872975000326,53427.20650608 2024-08-19,14:32:10.000,232,10976563,13085,0,1724077929,12997.023324310001,73.70069802000216,53427.19253184001 2024-08-19,14:32:11.000,232,10976568,12765,0,1724077930,12997.016587999991,73.53856803000235,53427.15759624 2024-08-19,14:32:12.000,232,10976537,12885,0,1724077931,12996.969433829996,73.34824151999783,53427.14362200001 2024-08-19,14:32:13.000,232,10976526,13125,0,1724077932,12996.996379069991,73.17906239999866,53427.1086864 2024-08-19,14:32:14.000,232,10976546,12885,0,1724077933,12996.98290645,73.03103067000484,53427.10169928001 2024-08-19,14:32:15.000,232,10976575,12685,0,1724077934,12997.003115380001,72.86890067999775,53427.1086864 2024-08-19,14:32:16.000,232,10976602,12925,0,1724077935,12996.996379069991,72.72791808000329,53426.99689248 2024-08-19,14:32:17.000,232,10976547,12805,0,1724077936,12997.043533240001,72.58693548000156,53427.00387960001 2024-08-19,14:32:18.000,232,10976563,12725,0,1724077937,12997.057005859991,72.42480549000175,53427.00387960001 2024-08-19,14:32:19.000,232,10976539,12965,0,1724077938,12997.104160030001,72.30497027999809,53426.98990536 2024-08-19,14:32:20.000,232,10976575,12885,0,1724077939,12997.097423719992,72.19923333000042,53426.982918240006 2024-08-19,14:32:21.000,232,10976549,12885,0,1724077940,12997.057005859991,72.10759464000148,53426.968944 2024-08-19,14:32:22.000,232,10976540,12805,0,1724077941,12997.016587999991,72.04415246999997,53426.90605992001 2024-08-19,14:32:23.000,232,10976505,12885,0,1724077942,12997.009851689996,72.01595595000254,53426.864137200006 2024-08-19,14:32:24.000,232,10976510,12805,0,1724077943,12997.009851689996,71.98071029999846,53426.80125312 2024-08-19,14:32:25.000,232,10976560,12965,0,1724077944,12997.009851689996,71.98775942999782,53426.8292016 2024-08-19,14:32:26.000,232,10976594,12965,0,1724077945,12997.050269549996,71.92431726000359,53426.75234328 2024-08-19,14:32:27.000,232,10976571,12965,0,1724077946,12997.057005859991,71.91726813000423,53426.675484960004 2024-08-19,14:32:28.000,232,10976551,12805,0,1724077947,12997.016587999991,71.96661203999975,53426.73138192 2024-08-19,14:32:29.000,232,10976561,12645,0,1724077948,12997.063742170001,71.98775942999782,53426.66849784001 2024-08-19,14:32:30.000,232,10976537,12965,0,1724077949,12997.104160030001,72.00185769000382,53426.6545236 2024-08-19,14:32:31.000,232,10976578,12805,0,1724077950,12997.131105269997,72.03710334000061,53426.5846524 2024-08-19,14:32:32.000,232,10976567,12805,0,1724077951,12997.164786820002,72.07234899000468,53426.60561376 2024-08-19,14:32:33.000,232,10976588,13005,0,1724077952,12997.171523129997,72.14284028999828,53426.5846524 2024-08-19,14:32:34.000,232,10976568,12965,0,1724077953,12997.232149919997,72.20628245999978,53426.55670392 2024-08-19,14:32:35.000,232,10976551,13125,0,1724077954,12997.198468369992,72.26267550000193,53426.54971680001 2024-08-19,14:32:36.000,232,10976592,12845,0,1724077955,12997.191732059997,72.36136332000024,53426.5147812 2024-08-19,14:32:37.000,232,10976607,13005,0,1724077956,12997.259095159992,72.44595287999982,53426.52176832001 2024-08-19,14:32:38.000,232,10976605,12845,0,1724077957,12997.299513019992,72.55168983000476,53426.507794080004 2024-08-19,14:32:39.000,232,10976515,12765,0,1724077958,12997.306249330002,72.615131999999,53426.458884240004 2024-08-19,14:32:40.000,232,10976579,12845,0,1724077959,12997.353403499998,72.72086895000393,53426.43792288 2024-08-19,14:32:41.000,232,10976506,12845,0,1724077960,12997.326458260002,72.77021285999945,53426.41696152 2024-08-19,14:32:42.000,232,10976544,12645,0,1724077961,12997.312985639997,72.91119546000118,53426.39600016 2024-08-19,14:32:43.000,232,10976565,12965,0,1724077962,12997.319721949993,72.98168676000205,53426.40298728001 2024-08-19,14:32:44.000,232,10976518,12925,0,1724077963,12997.299513019992,73.08037458000035,53426.33311608001 2024-08-19,14:32:45.000,232,10976561,12765,0,1724077964,12997.265831470002,73.14381675000186,53426.36805168 2024-08-19,14:32:46.000,232,10976565,13125,0,1724077965,12997.245622540002,73.18611152999802,53426.312154720006 2024-08-19,14:32:47.000,232,10976574,12845,0,1724077966,12997.191732059997,73.26365195999824,53426.27721912 2024-08-19,14:32:48.000,232,10976573,12765,0,1724077967,12997.117632649992,73.27775022000424,53426.33311608001 2024-08-19,14:32:49.000,232,10976513,12725,0,1724077968,12997.104160030001,73.33414325999911,53426.31914184 2024-08-19,14:32:50.000,232,10976603,12885,0,1724077969,12997.043533240001,73.40463455999998,53426.340103200004 2024-08-19,14:32:51.000,232,10976524,12805,0,1724077970,12996.98290645,73.46807673000148,53426.32612896 2024-08-19,14:32:52.000,232,10976583,12845,0,1724077971,12996.94248859,73.51037151000492,53426.25625776 2024-08-19,14:32:53.000,232,10976563,12805,0,1724077972,12996.8818618,73.57381367999915,53426.28420624001 2024-08-19,14:32:54.000,232,10976563,12725,0,1724077973,12996.87512548999,73.60905933000322,53426.27721912 2024-08-19,14:32:55.000,232,10976579,12965,0,1724077974,12996.82123501,73.70774715000152,53426.291193360004 2024-08-19,14:32:56.000,232,10976579,12885,0,1724077975,12996.79428976999,73.77118932000303,53426.28420624001 2024-08-19,14:32:57.000,232,10976553,12845,0,1724077976,12996.767344529995,73.8416806200039,53426.25625776 2024-08-19,14:32:58.000,232,10976553,12765,0,1724077977,12996.706717739995,73.91922105000413,53426.22132216 2024-08-19,14:32:59.000,232,10976540,12965,0,1724077978,12996.65282725999,73.975614089999,53426.18638656001 2024-08-19,14:33:00.000,232,10976584,12965,0,1724077979,12996.625882019995,74.05315451999923,53426.22830928 2024-08-19,14:33:01.000,232,10976533,12765,0,1724077980,12996.61240939999,74.15889147000416,53426.15843808 2024-08-19,14:33:02.000,232,10976596,13085,0,1724077981,12996.585464159994,74.2223336399984,53426.172412320004 2024-08-19,14:33:03.000,232,10976579,12925,0,1724077982,12996.57199153999,74.32102146000398,53426.144463840006 2024-08-19,14:33:04.000,232,10976556,12965,0,1724077983,12996.57872785,74.41266015000292,53426.1304896 2024-08-19,14:33:05.000,232,10976579,12765,0,1724077984,12996.53830999,74.51134797000122,53426.10952824 2024-08-19,14:33:06.000,232,10976569,12965,0,1724077985,12996.53830999,74.58183927000209,53426.08856688 2024-08-19,14:33:07.000,232,10976557,12805,0,1724077986,12996.545046299994,74.63823231000424,53426.03965704 2024-08-19,14:33:08.000,232,10976512,12965,0,1724077987,12996.504628439994,74.72282187000383,53425.96279872 2024-08-19,14:33:09.000,232,10976582,12965,0,1724077988,12996.49115581999,74.82150969000213,53425.94183736 2024-08-19,14:33:10.000,232,10976576,12805,0,1724077989,12996.484419509994,74.85675533999893,53425.9907472 2024-08-19,14:33:11.000,232,10976549,12925,0,1724077990,12996.49115581999,74.96249229000387,53425.87895328001 2024-08-19,14:33:12.000,232,10976575,12885,0,1724077991,12996.51136474999,75.04708185000345,53425.8859404 2024-08-19,14:33:13.000,232,10976562,12605,0,1724077992,12996.545046299994,75.10347488999832,53425.89292752 2024-08-19,14:33:14.000,232,10976548,13125,0,1724077993,12996.55851892,75.18101531999855,53425.89292752 2024-08-19,14:33:15.000,232,10976598,12965,0,1724077994,12996.63935464,75.22331010000198,53425.87196616 2024-08-19,14:33:16.000,232,10976544,12765,0,1724077995,12996.666299879995,75.24445749000006,53425.83004344001 2024-08-19,14:33:17.000,232,10976588,13125,0,1724077996,12996.686508809995,75.30789966000157,53425.85100480001 2024-08-19,14:33:18.000,232,10976567,12965,0,1724077997,12996.747135599995,75.32199792000029,53425.89991464001 2024-08-19,14:33:19.000,232,10976512,12765,0,1724077998,12996.74039929,75.39248922000115,53425.84401768 2024-08-19,14:33:20.000,232,10976566,12725,0,1724077999,12996.827971319995,75.43478400000458,53425.837030560004 2024-08-19,14:33:21.000,232,10976573,13085,0,1724078000,12996.89533441999,75.51937356000417,53425.84401768 2024-08-19,14:33:22.000,232,10976593,12605,0,1724078001,12996.949224899996,75.54052095000225,53425.8160692 2024-08-19,14:33:23.000,232,10976514,12885,0,1724078002,12996.989642759996,75.5828157299984,53425.83004344001 2024-08-19,14:33:24.000,232,10976527,12965,0,1724078003,12997.077214789992,75.67445442000462,53425.857991920006 2024-08-19,14:33:25.000,232,10976584,12725,0,1724078004,12997.110896339997,75.70970007000142,53425.76017224001 2024-08-19,14:33:26.000,232,10976581,12885,0,1724078005,12997.184995750002,75.76609311000357,53425.84401768 2024-08-19,14:33:27.000,232,10976586,12765,0,1724078006,12997.245622540002,75.794289630001,53425.85100480001 2024-08-19,14:33:28.000,232,10976584,12965,0,1724078007,12997.265831470002,75.80838788999972,53425.809082080006 2024-08-19,14:33:29.000,232,10976595,12845,0,1724078008,12997.312985639997,75.83658441000443,53425.84401768 2024-08-19,14:33:30.000,232,10976547,13045,0,1724078009,12997.373612429998,75.83658441000443,53425.87196616 2024-08-19,14:33:31.000,232,10976603,12885,0,1724078010,12997.353403499998,75.85068267000315,53425.86497904 2024-08-19,14:33:32.000,232,10976580,12565,0,1724078011,12997.414030289998,75.81543701999908,53425.89292752 2024-08-19,14:33:33.000,232,10976540,12885,0,1724078012,12997.461184459993,75.80133876000036,53425.86497904 2024-08-19,14:33:34.000,232,10976573,13085,0,1724078013,12997.494866009998,75.794289630001,53425.89991464001 2024-08-19,14:33:35.000,232,10976541,12845,0,1724078014,12997.508338629988,75.7308474599995,53425.8859404 2024-08-19,14:33:36.000,232,10976566,13085,0,1724078015,12997.535283869998,75.66740528999799,53425.8859404 2024-08-19,14:33:37.000,232,10976583,12885,0,1724078016,12997.568965419989,75.63215964000119,53425.8160692 2024-08-19,14:33:38.000,232,10976607,12805,0,1724078017,12997.548756489989,75.5969139900044,53425.86497904 2024-08-19,14:33:39.000,232,10976570,13125,0,1724078018,12997.602646969994,75.54052095000225,53425.906901760005 2024-08-19,14:33:40.000,232,10976584,13005,0,1724078019,12997.636328519999,75.53347182000289,53425.87895328001 2024-08-19,14:33:41.000,232,10976588,12845,0,1724078020,12997.643064829994,75.50527529999817,53425.906901760005 2024-08-19,14:33:42.000,232,10976596,12965,0,1724078021,12997.643064829994,75.46298052000202,53425.906901760005 2024-08-19,14:33:43.000,232,10976566,12605,0,1724078022,12997.643064829994,75.45593139000266,53425.93485024 2024-08-19,14:33:44.000,232,10976552,12685,0,1724078023,12997.656537449999,75.40658747999987,53425.920876 2024-08-19,14:33:45.000,232,10976572,13005,0,1724078024,12997.670010069989,75.336096179999,53425.89991464001 2024-08-19,14:33:46.000,232,10976578,12765,0,1724078025,12997.71042792999,75.30085053000221,53426.01170856 2024-08-19,14:33:47.000,232,10976611,12885,0,1724078026,12997.656537449999,75.27265401000477,53425.93485024 2024-08-19,14:33:48.000,232,10976547,13125,0,1724078027,12997.656537449999,75.24445749000006,53425.920876 2024-08-19,14:33:49.000,232,10976526,12765,0,1724078028,12997.696955309999,75.21626097000262,53425.94882448001 2024-08-19,14:33:50.000,232,10976584,12925,0,1724078029,12997.723900549994,75.21626097000262,53425.976772960006 2024-08-19,14:33:51.000,232,10976592,12925,0,1724078030,12997.77105471999,75.21626097000262,53425.93485024 2024-08-19,14:33:52.000,232,10976591,12765,0,1724078031,12997.77105471999,75.2021627100039,53425.92786312001 2024-08-19,14:33:53.000,232,10976602,12685,0,1724078032,12997.83168150999,75.18806444999791,53425.98376008 2024-08-19,14:33:54.000,232,10976567,12645,0,1724078033,12997.905780919995,75.25150661999942,53425.98376008 2024-08-19,14:33:55.000,232,10976594,12845,0,1724078034,12997.925989849995,75.25855574999878,53426.01869568001 2024-08-19,14:33:56.000,232,10976552,12965,0,1724078035,12998.00008926,75.30789966000157,53426.01170856 2024-08-19,14:33:57.000,232,10976603,12725,0,1724078036,12998.09439759999,75.32904704999964,53425.96978584001 2024-08-19,14:33:58.000,232,10976584,12805,0,1724078037,12998.11460652999,75.39248922000115,53426.03266992 2024-08-19,14:33:59.000,232,10976533,12965,0,1724078038,12998.168497009996,75.47002965000138,53426.025682800006 2024-08-19,14:34:00.000,232,10976552,12885,0,1724078039,12998.229123799996,75.50527529999817,53426.03266992 2024-08-19,14:34:01.000,232,10976596,12805,0,1724078040,12998.289750589996,75.5828157299984,53426.0606184 2024-08-19,14:34:02.000,232,10976590,12885,0,1724078041,12998.336904759992,75.66740528999799,53426.10952824 2024-08-19,14:34:03.000,232,10976547,12725,0,1724078042,12998.411004169997,75.73789658999885,53426.10952824 2024-08-19,14:34:04.000,232,10976516,12805,0,1724078043,12998.458158339992,75.83658441000443,53426.1304896 2024-08-19,14:34:05.000,232,10976585,12845,0,1724078044,12998.498576199992,75.92117397000402,53426.15843808 2024-08-19,14:34:06.000,232,10976539,12845,0,1724078045,12998.572675609998,76.06920569999784,53426.10952824 2024-08-19,14:34:07.000,232,10976558,12885,0,1724078046,12998.579411919993,76.10445135000191,53426.16542520001 2024-08-19,14:34:08.000,232,10976586,13005,0,1724078047,12998.613093469998,76.21018829999957,53426.20734792 2024-08-19,14:34:09.000,232,10976541,12725,0,1724078048,12998.613093469998,76.30182698999852,53426.193373680006 2024-08-19,14:34:10.000,232,10976583,13005,0,1724078049,12998.626566090003,76.4005148100041,53426.242283520005 2024-08-19,14:34:11.000,232,10976585,12765,0,1724078050,12998.619829779993,76.4992026300024,53426.29818048 2024-08-19,14:34:12.000,232,10976587,12765,0,1724078051,12998.613093469998,76.55559567000455,53426.31914184 2024-08-19,14:34:13.000,232,10976571,12965,0,1724078052,12998.586148230002,76.64018523000414,53426.30516760001 2024-08-19,14:34:14.000,232,10976576,12805,0,1724078053,12998.532257749997,76.67543088000093,53426.33311608001 2024-08-19,14:34:15.000,232,10976528,12925,0,1724078054,12998.552466679997,76.66838175000157,53426.29818048 2024-08-19,14:34:16.000,232,10976577,13285,0,1724078055,12998.552466679997,76.71067652999773,53426.36805168 2024-08-19,14:34:17.000,232,10976596,12805,0,1724078056,12998.525521440002,76.73887305000244,53426.42394864 2024-08-19,14:34:18.000,232,10976547,12685,0,1724078057,12998.498576199992,76.75297131000116,53426.409974400005 2024-08-19,14:34:19.000,232,10976539,12965,0,1724078058,12998.464894650002,76.73182392000308,53426.42394864 2024-08-19,14:34:20.000,232,10976540,12965,0,1724078059,12998.417740479992,76.73182392000308,53426.40298728001 2024-08-19,14:34:21.000,232,10976549,13045,0,1724078060,12998.417740479992,76.67543088000093,53426.42394864 2024-08-19,14:34:22.000,232,10976540,12925,0,1724078061,12998.390795239997,76.67543088000093,53426.45189712001 2024-08-19,14:34:23.000,232,10976570,13045,0,1724078062,12998.309959519996,76.66133262000221,53426.5147812 2024-08-19,14:34:24.000,232,10976561,12845,0,1724078063,12998.276277969991,76.57674306000263,53426.479845600006 2024-08-19,14:34:25.000,232,10976556,12885,0,1724078064,12998.249332729996,76.56264480000391,53426.44491 2024-08-19,14:34:26.000,232,10976544,12965,0,1724078065,12998.208914869996,76.52035002000048,53426.48683272 2024-08-19,14:34:27.000,232,10976550,12605,0,1724078066,12998.208914869996,76.44985871999961,53426.479845600006 2024-08-19,14:34:28.000,232,10976589,12965,0,1724078067,12998.18196963,76.4005148100041,53426.47285848001 2024-08-19,14:34:29.000,232,10976511,12925,0,1724078068,12998.14155177,76.37936741999874,53426.48683272 2024-08-19,14:34:30.000,232,10976598,12925,0,1724078069,12998.06071605,76.31592525000451,53426.479845600006 2024-08-19,14:34:31.000,232,10976537,12965,0,1724078070,12998.00008926,76.252483080003,53426.42394864 2024-08-19,14:34:32.000,232,10976578,12765,0,1724078071,12997.89230829999,76.17494265000278,53426.41696152 2024-08-19,14:34:33.000,232,10976590,13085,0,1724078072,12997.83168150999,76.09740222000255,53426.45189712001 2024-08-19,14:34:34.000,232,10976597,12765,0,1724078073,12997.79799996,76.05510743999912,53426.39600016 2024-08-19,14:34:35.000,232,10976552,13005,0,1724078074,12997.703691619994,75.93527223000274,53426.36805168 2024-08-19,14:34:36.000,232,10976545,12885,0,1724078075,12997.609383279989,75.85773180000251,53426.29818048 2024-08-19,14:34:37.000,232,10976574,12965,0,1724078076,12997.582438039994,75.81543701999908,53426.35407744001 2024-08-19,14:34:38.000,232,10976558,12805,0,1724078077,12997.548756489989,75.70970007000142,53426.361064560006 2024-08-19,14:34:39.000,232,10976546,12845,0,1724078078,12997.420766599993,75.64625789999991,53426.22132216 2024-08-19,14:34:40.000,232,10976545,12765,0,1724078079,12997.353403499998,75.57576659999904,53426.23529640001 2024-08-19,14:34:41.000,232,10976581,13205,0,1724078080,12997.292776709997,75.4841279100001,53426.2003608 2024-08-19,14:34:42.000,232,10976537,12925,0,1724078081,12997.238886229992,75.39248922000115,53426.17939944 2024-08-19,14:34:43.000,232,10976560,12685,0,1724078082,12997.191732059997,75.30789966000157,53426.123502480004 2024-08-19,14:34:44.000,232,10976544,12925,0,1724078083,12997.104160030001,75.25150661999942,53426.05363128 2024-08-19,14:34:45.000,232,10976598,12885,0,1724078084,12997.124368960001,75.16691705999983,53426.05363128 2024-08-19,14:34:46.000,232,10976599,12765,0,1724078085,12997.077214789992,75.11052401999768,53426.10254112 2024-08-19,14:34:47.000,232,10976554,13045,0,1724078086,12997.050269549996,74.97659055000258,53426.03965704 2024-08-19,14:34:48.000,232,10976561,12685,0,1724078087,12997.016587999991,74.92019751000043,53425.98376008 2024-08-19,14:34:49.000,232,10976538,12965,0,1724078088,12996.949224899996,74.86380446999829,53425.99773432001 2024-08-19,14:34:50.000,232,10976566,13045,0,1724078089,12996.87512548999,74.76511664999998,53425.976772960006 2024-08-19,14:34:51.000,232,10976563,12725,0,1724078090,12996.868389179996,74.71577274000447,53426.025682800006 2024-08-19,14:34:52.000,232,10976510,13045,0,1724078091,12996.807762389995,74.65233057000296,53425.906901760005 2024-08-19,14:34:53.000,232,10976570,13005,0,1724078092,12996.747135599995,74.61003578999953,53425.92786312001 2024-08-19,14:34:54.000,232,10976483,12645,0,1724078093,12996.706717739995,74.55364275000466,53425.87895328001 2024-08-19,14:34:55.000,232,10976523,12965,0,1724078094,12996.65282725999,74.51134797000122,53425.89991464001 2024-08-19,14:34:56.000,232,10976572,12765,0,1724078095,12996.69324511999,74.46200405999843,53425.89991464001 2024-08-19,14:34:57.000,232,10976588,13005,0,1724078096,12996.686508809995,74.50429884000187,53425.837030560004 2024-08-19,14:34:58.000,232,10976584,12885,0,1724078097,12996.686508809995,74.47610232000443,53425.83004344001 2024-08-19,14:34:59.000,232,10976453,12885,0,1724078098,12996.67303618999,74.50429884000187,53425.79510784 2024-08-19,14:35:00.000,232,10976535,13085,0,1724078099,12996.6797725,74.42675841000164,53425.809082080006 2024-08-19,14:35:01.000,232,10976554,13045,0,1724078100,12996.65956357,74.44085667000036,53425.739210880005 2024-08-19,14:35:02.000,232,10976575,12885,0,1724078101,12996.706717739995,74.41266015000292,53425.76715936 2024-08-19,14:35:03.000,232,10976580,12845,0,1724078102,12996.73366297999,74.44790579999972,53425.73222376001 2024-08-19,14:35:04.000,232,10976534,12925,0,1724078103,12996.76060822,74.38446362999821,53425.68331392001 2024-08-19,14:35:05.000,232,10976593,12965,0,1724078104,12996.807762389995,74.34216885000205,53425.690301040006 2024-08-19,14:35:06.000,232,10976617,13285,0,1724078105,12996.83470762999,74.34921798000141,53425.70427528 2024-08-19,14:35:07.000,232,10976624,12605,0,1724078106,12996.90207073,74.37741449999885,53425.69728816 2024-08-19,14:35:08.000,232,10976578,12885,0,1724078107,12996.888598109996,74.36331624000013,53425.690301040006 2024-08-19,14:35:09.000,232,10976532,12885,0,1724078108,12996.929015969996,74.34921798000141,53425.64837832 2024-08-19,14:35:10.000,232,10976581,13085,0,1724078109,12997.009851689996,74.34216885000205,53425.690301040006 2024-08-19,14:35:11.000,232,10976586,12605,0,1724078110,12997.016587999991,74.30692319999798,53425.669339680004 2024-08-19,14:35:12.000,232,10976535,12965,0,1724078111,12997.063742170001,74.32807059000334,53425.6763268 2024-08-19,14:35:13.000,232,10976548,12685,0,1724078112,12997.070478479996,74.32807059000334,53425.66235256001 2024-08-19,14:35:14.000,232,10976548,12845,0,1724078113,12997.110896339997,74.25053016000311,53425.69728816 2024-08-19,14:35:15.000,232,10976596,12845,0,1724078114,12997.090687409996,74.27167755000119,53425.68331392001 2024-08-19,14:35:16.000,232,10976570,12805,0,1724078115,12997.090687409996,74.25757929000247,53425.65536544 2024-08-19,14:35:17.000,232,10976567,12845,0,1724078116,12997.077214789992,74.23643190000439,53425.66235256001 2024-08-19,14:35:18.000,232,10976589,13005,0,1724078117,12997.077214789992,74.24348103000375,53425.61344272001 2024-08-19,14:35:19.000,232,10976521,12885,0,1724078118,12997.057005859991,74.25053016000311,53425.62741696 2024-08-19,14:35:20.000,232,10976580,13045,0,1724078119,12997.090687409996,74.16594060000352,53425.620429840004 2024-08-19,14:35:21.000,232,10976590,12685,0,1724078120,12997.083951100001,74.10249843000202,53425.6763268 2024-08-19,14:35:22.000,232,10976583,12725,0,1724078121,12997.083951100001,74.07430191000458,53425.61344272001 2024-08-19,14:35:23.000,232,10976601,12965,0,1724078122,12997.050269549996,74.08135104000394,53425.59946848 2024-08-19,14:35:24.000,232,10976556,12885,0,1724078123,12997.070478479996,74.05315451999923,53425.59946848 2024-08-19,14:35:25.000,232,10976559,12965,0,1724078124,12997.117632649992,74.05315451999923,53425.56453288001 2024-08-19,14:35:26.000,232,10976563,12925,0,1724078125,12997.077214789992,74.06725277999794,53425.56453288001 2024-08-19,14:35:27.000,232,10976575,12845,0,1724078126,12997.104160030001,74.09544930000266,53425.6064556 2024-08-19,14:35:28.000,232,10976548,12965,0,1724078127,12997.070478479996,74.06020364999858,53425.61344272001 2024-08-19,14:35:29.000,232,10976545,12965,0,1724078128,12997.104160030001,74.09544930000266,53425.6064556 2024-08-19,14:35:30.000,232,10976557,13045,0,1724078129,12997.097423719992,74.0884001700033,53425.64837832 2024-08-19,14:35:31.000,232,10976589,12965,0,1724078130,12997.158050509992,74.12364582000009,53425.61344272001 2024-08-19,14:35:32.000,232,10976563,12925,0,1724078131,12997.151314199997,74.13069494999945,53425.65536544 2024-08-19,14:35:33.000,232,10976543,13085,0,1724078132,12997.137841579992,74.11659669000073,53425.61344272001 2024-08-19,14:35:34.000,232,10976552,12805,0,1724078133,12997.205204680002,74.15889147000416,53425.64837832 2024-08-19,14:35:35.000,232,10976574,12765,0,1724078134,12997.225413610002,74.13069494999945,53425.641391200006 2024-08-19,14:35:36.000,232,10976574,12965,0,1724078135,12997.238886229992,74.13774407999881,53425.63440408001 2024-08-19,14:35:37.000,232,10976597,13045,0,1724078136,12997.279304089992,74.16594060000352,53425.63440408001 2024-08-19,14:35:38.000,232,10976556,12805,0,1724078137,12997.312985639997,74.15889147000416,53425.6763268 2024-08-19,14:35:39.000,232,10976602,12885,0,1724078138,12997.299513019992,74.21528450999904,53425.641391200006 2024-08-19,14:35:40.000,232,10976570,12885,0,1724078139,12997.326458260002,74.26462842000183,53425.68331392001 2024-08-19,14:35:41.000,232,10976595,12565,0,1724078140,12997.319721949993,74.26462842000183,53425.65536544 2024-08-19,14:35:42.000,232,10976556,13005,0,1724078141,12997.360139809993,74.29282493999926,53425.66235256001 2024-08-19,14:35:43.000,232,10976599,13005,0,1724078142,12997.380348739993,74.30692319999798,53425.641391200006 2024-08-19,14:35:44.000,232,10976581,12725,0,1724078143,12997.447711839988,74.35626711000077,53425.641391200006 2024-08-19,14:35:45.000,232,10976544,13045,0,1724078144,12997.542020179993,74.41266015000292,53425.669339680004 2024-08-19,14:35:46.000,232,10976571,12885,0,1724078145,12997.622855899994,74.42675841000164,53425.71824952 2024-08-19,14:35:47.000,232,10976574,12965,0,1724078146,12997.744109479994,74.46200405999843,53425.690301040006 2024-08-19,14:35:48.000,232,10976592,12925,0,1724078147,12997.7575821,74.52544622999994,53425.71126240001 2024-08-19,14:35:49.000,232,10976563,12765,0,1724078148,12997.83168150999,74.53954448999866,53425.6763268 2024-08-19,14:35:50.000,232,10976561,13245,0,1724078149,12997.93272615999,74.6452814400036,53425.69728816 2024-08-19,14:35:51.000,232,10976550,12725,0,1724078150,12997.97988033,74.69462534999911,53425.64837832 2024-08-19,14:35:52.000,232,10976577,12725,0,1724078151,12998.087661289996,74.75101839000126,53425.690301040006 2024-08-19,14:35:53.000,232,10976573,13045,0,1724078152,12998.1617607,74.86380446999829,53425.73222376001 2024-08-19,14:35:54.000,232,10976541,12605,0,1724078153,12998.242596420001,74.91314838000108,53425.6763268 2024-08-19,14:35:55.000,232,10976587,12765,0,1724078154,12998.330168449997,75.00478707000002,53425.6763268 2024-08-19,14:35:56.000,232,10976561,12885,0,1724078155,12998.424476790002,75.08232750000025,53425.641391200006 2024-08-19,14:35:57.000,232,10976542,12445,0,1724078156,12998.471630959997,75.15986793000047,53425.669339680004 2024-08-19,14:35:58.000,232,10976517,12965,0,1724078157,12998.559202989993,75.2021627100039,53425.6763268 2024-08-19,14:35:59.000,232,10976526,12725,0,1724078158,12998.619829779993,75.32904704999964,53425.68331392001 2024-08-19,14:36:00.000,232,10976559,12725,0,1724078159,12998.680456569993,75.36429270000372,53425.690301040006 2024-08-19,14:36:01.000,232,10976549,12845,0,1724078160,12998.727610739988,75.39953835000051,53425.71126240001 2024-08-19,14:36:02.000,232,10976542,12725,0,1724078161,12998.768028599989,75.44183313000394,53425.70427528 2024-08-19,14:36:03.000,232,10976597,12525,0,1724078162,12998.808446459989,75.49117703999946,53425.69728816 2024-08-19,14:36:04.000,232,10976559,13125,0,1724078163,12998.848864319989,75.57576659999904,53425.6763268 2024-08-19,14:36:05.000,232,10976533,12805,0,1724078164,12998.902754799994,75.57576659999904,53425.72523664 2024-08-19,14:36:06.000,232,10976535,12685,0,1724078165,12998.99032682999,75.61101225000311,53425.746198 2024-08-19,14:36:07.000,232,10976597,12965,0,1724078166,12998.99706314,75.67445442000462,53425.76017224001 2024-08-19,14:36:08.000,232,10976550,12845,0,1724078167,12999.064426239995,75.6956018100027,53425.669339680004 2024-08-19,14:36:09.000,232,10976591,12565,0,1724078168,12999.09810779,75.74494571999821,53425.69728816 2024-08-19,14:36:10.000,232,10976573,13085,0,1724078169,12999.15873458,75.75199485000485,53425.72523664 2024-08-19,14:36:11.000,232,10976550,12765,0,1724078170,12999.17894351,75.78019137000229,53425.739210880005 2024-08-19,14:36:12.000,232,10976529,12965,0,1724078171,12999.17220719999,75.7308474599995,53425.78113360001 2024-08-19,14:36:13.000,232,10976592,13005,0,1724078172,12999.226097679995,75.75199485000485,53425.71126240001 2024-08-19,14:36:14.000,232,10976553,13005,0,1724078173,12999.246306609995,75.6956018100027,53425.788120720004 2024-08-19,14:36:15.000,232,10976540,13045,0,1724078174,12999.286724469996,75.70970007000142,53425.739210880005 2024-08-19,14:36:16.000,232,10976542,12845,0,1724078175,12999.306933399996,75.64625789999991,53425.73222376001 2024-08-19,14:36:17.000,232,10976558,13005,0,1724078176,12999.306933399996,75.61101225000311,53425.76715936 2024-08-19,14:36:18.000,232,10976565,12845,0,1724078177,12999.374296499991,75.57576659999904,53425.72523664 2024-08-19,14:36:19.000,232,10976566,12965,0,1724078178,12999.374296499991,75.50527529999817,53425.71824952 2024-08-19,14:36:20.000,232,10976533,12925,0,1724078179,12999.434923289991,75.46298052000202,53425.746198 2024-08-19,14:36:21.000,232,10976542,12765,0,1724078180,12999.495550079992,75.40658747999987,53425.71824952 2024-08-19,14:36:22.000,232,10976536,12965,0,1724078181,12999.522495320001,75.336096179999,53425.6763268 2024-08-19,14:36:23.000,232,10976539,12885,0,1724078182,12999.569649489997,75.29380140000285,53425.71126240001 2024-08-19,14:36:24.000,232,10976584,12925,0,1724078183,12999.623539970002,75.26560487999814,53425.70427528 2024-08-19,14:36:25.000,232,10976583,12805,0,1724078184,12999.657221519992,75.19511358000454,53425.6763268 2024-08-19,14:36:26.000,232,10976551,12805,0,1724078185,12999.711111999997,75.2021627100039,53425.6763268 2024-08-19,14:36:27.000,232,10976553,13125,0,1724078186,12999.724584620002,75.15281880000111,53425.65536544 2024-08-19,14:36:28.000,232,10976560,12885,0,1724078187,12999.798684029993,75.15986793000047,53425.71824952 2024-08-19,14:36:29.000,232,10976541,13045,0,1724078188,12999.825629270003,75.1387205400024,53425.739210880005 2024-08-19,14:36:30.000,232,10976561,12725,0,1724078189,12999.866047129988,75.12462228000368,53425.739210880005 2024-08-19,14:36:31.000,232,10976594,12765,0,1724078190,12999.825629270003,75.11757315000432,53425.64837832 2024-08-19,14:36:32.000,232,10976561,12765,0,1724078191,12999.866047129988,75.08232750000025,53425.6763268 2024-08-19,14:36:33.000,232,10976569,12805,0,1724078192,12999.845838200003,75.08232750000025,53425.68331392001 2024-08-19,14:36:34.000,232,10976563,13205,0,1724078193,12999.852574509998,75.05413098000281,53425.70427528 2024-08-19,14:36:35.000,232,10976529,12725,0,1724078194,12999.852574509998,75.0259344599981,53425.746198 2024-08-19,14:36:36.000,232,10976548,12925,0,1724078195,12999.832365579998,75.01183619999938,53425.690301040006 2024-08-19,14:36:37.000,232,10976501,12765,0,1724078196,12999.832365579998,74.99773794000066,53425.70427528 2024-08-19,14:36:38.000,232,10976564,12805,0,1724078197,12999.852574509998,75.00478707000002,53425.65536544 2024-08-19,14:36:39.000,232,10976588,12725,0,1724078198,12999.845838200003,75.04003272000409,53425.63440408001 2024-08-19,14:36:40.000,232,10976540,12765,0,1724078199,12999.872783439998,75.09642575999897,53425.70427528 2024-08-19,14:36:41.000,232,10976546,13045,0,1724078200,12999.886256059988,75.10347488999832,53425.69728816 2024-08-19,14:36:42.000,232,10976532,12965,0,1724078201,12999.872783439998,75.12462228000368,53425.690301040006 2024-08-19,14:36:43.000,232,10976562,12965,0,1724078202,12999.879519749993,75.14576967000176,53425.66235256001 2024-08-19,14:36:44.000,232,10976557,12925,0,1724078203,12999.859310819993,75.18101531999855,53425.6064556 2024-08-19,14:36:45.000,232,10976557,12885,0,1724078204,12999.832365579998,75.2374083600007,53425.63440408001 2024-08-19,14:36:46.000,232,10976566,12445,0,1724078205,12999.798684029993,75.25150661999942,53425.669339680004 2024-08-19,14:36:47.000,232,10976479,13045,0,1724078206,12999.751529859997,75.30085053000221,53425.6763268 2024-08-19,14:36:48.000,232,10976541,12685,0,1724078207,12999.717848309992,75.3854400900018,53425.641391200006 2024-08-19,14:36:49.000,232,10976544,12765,0,1724078208,12999.717848309992,75.4488822600033,53425.68331392001 2024-08-19,14:36:50.000,232,10976537,12925,0,1724078209,12999.663957830002,75.50527529999817,53425.68331392001 2024-08-19,14:36:51.000,232,10976502,12925,0,1724078210,12999.610067349997,75.5969139900044,53425.620429840004 2024-08-19,14:36:52.000,232,10976547,12605,0,1724078211,12999.542704250001,75.70265094000206,53425.65536544 2024-08-19,14:36:53.000,232,10976486,12965,0,1724078212,12999.502286390001,75.77314224000293,53425.63440408001 2024-08-19,14:36:54.000,232,10976566,12925,0,1724078213,12999.475341149991,75.85068267000315,53425.63440408001 2024-08-19,14:36:55.000,232,10976524,12765,0,1724078214,12999.421450670001,75.89297744999931,53425.62741696 2024-08-19,14:36:56.000,232,10976493,12885,0,1724078215,12999.407978049996,76.04805830999976,53425.61344272001 2024-08-19,14:36:57.000,232,10976519,12965,0,1724078216,12999.354087569991,76.1396969999987,53425.59946848 2024-08-19,14:36:58.000,232,10976502,12885,0,1724078217,12999.32040602,76.23838482000428,53425.58549424 2024-08-19,14:36:59.000,232,10976552,13045,0,1724078218,12999.25977923,76.31592525000451,53425.620429840004 2024-08-19,14:37:00.000,232,10976500,12765,0,1724078219,12999.25977923,76.39346568000474,53425.55754576 2024-08-19,14:37:01.000,232,10976528,12845,0,1724078220,12999.21936137,76.50625176000176,53425.61344272001 2024-08-19,14:37:02.000,232,10976498,12765,0,1724078221,12999.165470889995,76.60493958000006,53425.501648800004 2024-08-19,14:37:03.000,232,10976572,12885,0,1724078222,12999.15199826999,76.66838175000157,53425.52959728 2024-08-19,14:37:04.000,232,10976535,13045,0,1724078223,12999.125053029995,76.76002044000052,53425.51562304001 2024-08-19,14:37:05.000,232,10976549,12965,0,1724078224,12999.125053029995,76.87280652000481,53425.501648800004 2024-08-19,14:37:06.000,232,10976547,13085,0,1724078225,12999.084635169995,76.95034694999777,53425.50863592 2024-08-19,14:37:07.000,232,10976512,12805,0,1724078226,12999.11158040999,77.00673998999991,53425.50863592 2024-08-19,14:37:08.000,232,10976498,12845,0,1724078227,12999.07116254999,77.0560839000027,53425.48767456 2024-08-19,14:37:09.000,232,10976562,13005,0,1724078228,12999.11158040999,77.15477172000101,53425.52959728 2024-08-19,14:37:10.000,232,10976508,12805,0,1724078229,12999.09810779,77.2393612800006,53425.50863592 2024-08-19,14:37:11.000,232,10976515,12925,0,1724078230,12999.15199826999,77.25345953999931,53425.51562304001 2024-08-19,14:37:12.000,232,10976502,13005,0,1724078231,12999.21262505999,77.33099996999954,53425.501648800004 2024-08-19,14:37:13.000,232,10976547,12965,0,1724078232,12999.25304291999,77.47198257000127,53425.52959728 2024-08-19,14:37:14.000,232,10976546,12765,0,1724078233,12999.32040602,77.49312995999935,53425.5365844 2024-08-19,14:37:15.000,232,10976485,13045,0,1724078234,12999.414714359991,77.56362126000022,53425.5365844 2024-08-19,14:37:16.000,232,10976488,12925,0,1724078235,12999.502286390001,77.61296517000301,53425.55055864 2024-08-19,14:37:17.000,232,10976521,12965,0,1724078236,12999.610067349997,77.66230907999852,53425.571520000005 2024-08-19,14:37:18.000,232,10976544,12925,0,1724078237,12999.684166760002,77.75394777000474,53425.59946848 2024-08-19,14:37:19.000,232,10976568,13085,0,1724078238,12999.791947719998,77.82443906999833,53425.61344272001 2024-08-19,14:37:20.000,232,10976547,12765,0,1724078239,12999.892992369998,77.8949303699992,53425.61344272001 2024-08-19,14:37:21.000,232,10976489,12765,0,1724078240,13000.020982259994,77.97247079999943,53425.690301040006 2024-08-19,14:37:22.000,232,10976542,12885,0,1724078241,13000.162444769994,78.0077164500035,53425.739210880005 2024-08-19,14:37:23.000,232,10976509,12925,0,1724078242,13000.283698349995,78.12050253000052,53425.66235256001 2024-08-19,14:37:24.000,232,10976555,12885,0,1724078243,13000.43189716999,78.16984644000331,53425.70427528 2024-08-19,14:37:25.000,232,10976450,13085,0,1724078244,13000.53294181999,78.26148513000226,53425.71824952 2024-08-19,14:37:26.000,232,10976533,12685,0,1724078245,13000.627250159996,78.27558339000097,53425.77414648 2024-08-19,14:37:27.000,232,10976507,13085,0,1724078246,13000.755240049992,78.33197643000312,53425.83004344001 2024-08-19,14:37:28.000,232,10976449,12845,0,1724078247,13000.788921599997,78.30377990999841,53425.94183736 2024-08-19,14:37:29.000,232,10976527,12845,0,1724078248,13000.883229940002,78.29673077999905,53425.96279872 2024-08-19,14:37:30.000,232,10976502,12805,0,1724078249,13001.017956139993,78.36017295000056,53426.01170856 2024-08-19,14:37:31.000,232,10976562,13045,0,1724078250,13001.071846619998,78.3531238200012,53426.004721440004 2024-08-19,14:37:32.000,232,10976492,12805,0,1724078251,13001.132473409998,78.40951686000335,53426.09555400001 2024-08-19,14:37:33.000,232,10976528,12805,0,1724078252,13001.206572819989,78.40246773000399,53426.15843808 2024-08-19,14:37:34.000,232,10976521,12805,0,1724078253,13001.294144849999,78.43066425000143,53426.193373680006 2024-08-19,14:37:35.000,232,10976525,12965,0,1724078254,13001.401925809994,78.47295903000486,53426.270232 2024-08-19,14:37:36.000,232,10976479,12885,0,1724078255,13001.47602522,78.57164685000316,53426.24927064 2024-08-19,14:37:37.000,232,10976555,13045,0,1724078256,13001.57706987,78.57164685000316,53426.361064560006 2024-08-19,14:37:38.000,232,10976507,12765,0,1724078257,13001.644432969995,78.59279424000124,53426.41696152 2024-08-19,14:37:39.000,232,10976527,12965,0,1724078258,13001.75895024,78.68443293000018,53426.43093576001 2024-08-19,14:37:40.000,232,10976530,12925,0,1724078259,13001.83978596,78.70558031999826,53426.49381984 2024-08-19,14:37:41.000,232,10976525,12925,0,1724078260,13001.900412750001,78.74787510000169,53426.53574256 2024-08-19,14:37:42.000,232,10976503,12925,0,1724078261,13001.927357989996,78.76902248999977,53426.61260088 2024-08-19,14:37:43.000,232,10976485,12925,0,1724078262,13001.947566919996,78.81836640000256,53426.61958800001 2024-08-19,14:37:44.000,232,10976540,13165,0,1724078263,13001.961039540001,78.86066117999871,53426.73836904001 2024-08-19,14:37:45.000,232,10976473,12525,0,1724078264,13002.028402639997,78.85361204999936,53426.70343344 2024-08-19,14:37:46.000,232,10976553,12925,0,1724078265,13002.075556809992,78.88180857000407,53426.82221448 2024-08-19,14:37:47.000,232,10976525,12925,0,1724078266,13002.115974669992,78.87475944000471,53426.88509856001 2024-08-19,14:37:48.000,232,10976524,12965,0,1724078267,13002.183337770002,78.88885770000343,53426.89208568 2024-08-19,14:37:49.000,232,10976522,13005,0,1724078268,13002.230491939998,78.93115247999958,53427.02484096001 2024-08-19,14:37:50.000,232,10976536,12685,0,1724078269,13002.304591349988,78.91705422000086,53427.10169928001 2024-08-19,14:37:51.000,232,10976498,12765,0,1724078270,13002.331536589998,78.88885770000343,53427.16458336 2024-08-19,14:37:52.000,232,10976506,12805,0,1724078271,13002.385427069989,78.9100050900015,53427.14362200001 2024-08-19,14:37:53.000,232,10976551,12605,0,1724078272,13002.432581239998,78.84656292,53427.15759624 2024-08-19,14:37:54.000,232,10976518,12965,0,1724078273,13002.446053859989,78.85361204999936,53427.18554472 2024-08-19,14:37:55.000,232,10976469,12765,0,1724078274,13002.432581239998,78.81836640000256,53427.248428800005 2024-08-19,14:37:56.000,232,10976497,12925,0,1724078275,13002.459526479994,78.77607161999913,53427.26939016001 2024-08-19,14:37:57.000,232,10976520,12845,0,1724078276,13002.466262789989,78.79721901000448,53427.32528712 2024-08-19,14:37:58.000,232,10976515,12885,0,1724078277,13002.506680649989,78.76197336000041,53427.33926136001 2024-08-19,14:37:59.000,232,10976542,12925,0,1724078278,13002.499944339994,78.69148205999954,53427.38118408 2024-08-19,14:38:00.000,232,10976527,12885,0,1724078279,13002.513416959999,78.63508902000467,53427.4231068 2024-08-19,14:38:01.000,232,10976517,13165,0,1724078280,13002.533625889999,78.61394162999932,53427.485990880006 2024-08-19,14:38:02.000,232,10976505,13125,0,1724078281,13002.506680649989,78.55049945999781,53427.47900376001 2024-08-19,14:38:03.000,232,10976493,12765,0,1724078282,13002.479735409994,78.43771338000079,53427.534900720006 2024-08-19,14:38:04.000,232,10976521,12965,0,1724078283,13002.493208029999,78.30377990999841,53427.63970752 2024-08-19,14:38:05.000,232,10976547,12685,0,1724078284,13002.432581239998,78.24033774000418,53427.63970752 2024-08-19,14:38:06.000,232,10976500,13005,0,1724078285,13002.446053859989,78.14869904999796,53427.653681760006 2024-08-19,14:38:07.000,232,10976517,12765,0,1724078286,13002.432581239998,78.07820775000437,53427.681630240004 2024-08-19,14:38:08.000,232,10976493,13125,0,1724078287,13002.378690759993,78.03591297000094,53427.751501440005 2024-08-19,14:38:09.000,232,10976560,13125,0,1724078288,13002.331536589998,77.94427428000199,53427.7375272 2024-08-19,14:38:10.000,232,10976497,12845,0,1724078289,13002.338272899993,77.86673385000176,53427.79342416001 2024-08-19,14:38:11.000,232,10976466,12685,0,1724078290,13002.324800279988,77.7962425500009,53427.74451432001 2024-08-19,14:38:12.000,232,10976474,12925,0,1724078291,13002.291118729998,77.74689863999811,53427.79342416001 2024-08-19,14:38:13.000,232,10976515,13125,0,1724078292,13002.277646109993,77.67640734000452,53427.82835976 2024-08-19,14:38:14.000,232,10976489,13285,0,1724078293,13002.250700869998,77.57771951999894,53427.821372640006 2024-08-19,14:38:15.000,232,10976554,12605,0,1724078294,13002.257437179993,77.50017908999871,53427.82835976 2024-08-19,14:38:16.000,232,10976567,12925,0,1724078295,13002.210283009998,77.34509822999826,53427.86329536001 2024-08-19,14:38:17.000,232,10976473,12965,0,1724078296,13002.169865149997,77.2393612800006,53427.8772696 2024-08-19,14:38:18.000,232,10976480,12805,0,1724078297,13002.190074079997,77.17591910999909,53427.870282480006 2024-08-19,14:38:19.000,232,10976505,12725,0,1724078298,13002.183337770002,77.03493651000463,53427.94015368001 2024-08-19,14:38:20.000,232,10976542,12805,0,1724078299,13002.210283009998,76.95034694999777,53427.95412792 2024-08-19,14:38:21.000,232,10976538,12965,0,1724078300,13002.190074079997,76.8446100000001,53427.94015368001 2024-08-19,14:38:22.000,232,10976469,12925,0,1724078301,13002.257437179993,76.7459221800018,53427.97508928 2024-08-19,14:38:23.000,232,10976537,13085,0,1724078302,13002.277646109993,76.6472343600035,53428.02399912 2024-08-19,14:38:24.000,232,10976500,13125,0,1724078303,13002.297855039993,76.56264480000391,53428.02399912 2024-08-19,14:38:25.000,232,10976484,13125,0,1724078304,13002.338272899993,76.46395697999833,53428.03098624001 2024-08-19,14:38:26.000,232,10976463,13005,0,1724078305,13002.405635999989,76.3511709000013,53428.017012000004 2024-08-19,14:38:27.000,232,10976558,12765,0,1724078306,13002.432581239998,76.27363047000108,53428.037973360006 2024-08-19,14:38:28.000,232,10976503,12925,0,1724078307,13002.520153269994,76.14674612999806,53428.10085744 2024-08-19,14:38:29.000,232,10976574,13125,0,1724078308,13002.540362199994,76.04805830999976,53428.09387032 2024-08-19,14:38:30.000,232,10976480,12885,0,1724078309,13002.560571129994,75.98461613999825,53428.10085744 2024-08-19,14:38:31.000,232,10976507,12845,0,1724078310,13002.62793422999,75.90002657999867,53428.135793040005 2024-08-19,14:38:32.000,232,10976477,12605,0,1724078311,13002.661615779994,75.82248614999844,53428.14976728001 2024-08-19,14:38:33.000,232,10976504,12885,0,1724078312,13002.6750884,75.6956018100027,53428.156754400006 2024-08-19,14:38:34.000,232,10976486,12965,0,1724078313,13002.72897887999,75.56871746999968,53428.14976728001 2024-08-19,14:38:35.000,232,10976520,12765,0,1724078314,13002.78960566999,75.47002965000138,53428.16374152 2024-08-19,14:38:36.000,232,10976514,12965,0,1724078315,13002.863705079995,75.35724357000436,53428.23361272 2024-08-19,14:38:37.000,232,10976512,12965,0,1724078316,13002.95801342,75.31494879000093,53428.24059984 2024-08-19,14:38:38.000,232,10976485,12765,0,1724078317,13003.005167589996,75.12462228000368,53428.27553544001 2024-08-19,14:38:39.000,232,10976535,12885,0,1724078318,13003.011903899991,75.0893766299996,53428.31745816001 2024-08-19,14:38:40.000,232,10976503,13125,0,1724078319,13003.072530689991,74.9272466399998,53428.29649680001 2024-08-19,14:38:41.000,232,10976500,12845,0,1724078320,13003.133157479991,74.84265708000021,53428.324445280006 2024-08-19,14:38:42.000,232,10976509,13005,0,1724078321,13003.153366409992,74.72987100000319,53428.324445280006 2024-08-19,14:38:43.000,232,10976528,13125,0,1724078322,13003.187047959997,74.61003578999953,53428.29649680001 2024-08-19,14:38:44.000,232,10976450,12525,0,1724078323,13003.234202129992,74.52544622999994,53428.3314324 2024-08-19,14:38:45.000,232,10976497,12725,0,1724078324,13003.274619989992,74.41970928000228,53428.38034224 2024-08-19,14:38:46.000,232,10976512,12725,0,1724078325,13003.355455709992,74.29987406999862,53428.38732936 2024-08-19,14:38:47.000,232,10976524,12965,0,1724078326,13003.422818810002,74.20823537999968,53428.4013036 2024-08-19,14:38:48.000,232,10976495,13205,0,1724078327,13003.429555119998,74.1518423400048,53428.38732936 2024-08-19,14:38:49.000,232,10976497,13245,0,1724078328,13003.476709289993,74.05315451999923,53428.422264960005 2024-08-19,14:38:50.000,232,10976544,12725,0,1724078329,13003.530599769998,73.975614089999,53428.45720056 2024-08-19,14:38:51.000,232,10976499,12965,0,1724078330,13003.577753939993,73.91922105000413,53428.45021344 2024-08-19,14:38:52.000,232,10976494,12765,0,1724078331,13003.645117039989,73.8275823599979,53428.47816192 2024-08-19,14:38:53.000,232,10976579,12965,0,1724078332,13003.752897999999,73.77823845000239,53428.52707176 2024-08-19,14:38:54.000,232,10976465,13045,0,1724078333,13003.80678847999,73.70069802000216,53428.46418768001 2024-08-19,14:38:55.000,232,10976479,12805,0,1724078334,13003.89436051,73.65840323999873,53428.48514904001 2024-08-19,14:38:56.000,232,10976443,12765,0,1724078335,13003.921305749995,73.61610846000258,53428.471174800005 2024-08-19,14:38:57.000,232,10976551,12765,0,1724078336,13003.961723609995,73.60201020000386,53428.52707176 2024-08-19,14:38:58.000,232,10976513,12805,0,1724078337,13004.082977189995,73.531518900003,53428.5759816 2024-08-19,14:38:59.000,232,10976544,12805,0,1724078338,13004.15034028999,73.48922411999956,53428.5759816 2024-08-19,14:39:00.000,232,10976556,12725,0,1724078339,13004.224439699996,73.44692934000341,53428.589955840005 2024-08-19,14:39:01.000,232,10976521,12765,0,1724078340,13004.345693279996,73.4821749900002,53428.68078840001 2024-08-19,14:39:02.000,232,10976511,12885,0,1724078341,13004.453474239992,73.40463455999998,53428.638865680005 2024-08-19,14:39:03.000,232,10976527,12925,0,1724078342,13004.493892099992,73.4187328199987,53428.687775520004 2024-08-19,14:39:04.000,232,10976508,12765,0,1724078343,13004.541046270002,73.42578194999805,53428.715724 2024-08-19,14:39:05.000,232,10976465,12685,0,1724078344,13004.588200439997,73.46102760000213,53428.75065960001 2024-08-19,14:39:06.000,232,10976566,12845,0,1724078345,13004.655563539993,73.42578194999805,53428.77162096 2024-08-19,14:39:07.000,232,10976542,12565,0,1724078346,13004.702717710003,73.44692934000341,53428.79956944001 2024-08-19,14:39:08.000,232,10976537,12925,0,1724078347,13004.709454019998,73.44692934000341,53428.84847928001 2024-08-19,14:39:09.000,232,10976493,13125,0,1724078348,13004.736399259993,73.46102760000213,53428.82053080001 2024-08-19,14:39:10.000,232,10976491,13005,0,1724078349,13004.743135569988,73.49627324999892,53428.82053080001 2024-08-19,14:39:11.000,232,10976505,12805,0,1724078350,13004.756608189993,73.531518900003,53428.84149216 2024-08-19,14:39:12.000,232,10976489,12845,0,1724078351,13004.776817119993,73.58086280999851,53428.90437624 2024-08-19,14:39:13.000,232,10976489,12725,0,1724078352,13004.783553429988,73.60201020000386,53428.91136336 2024-08-19,14:39:14.000,232,10976534,12925,0,1724078353,13004.823971289989,73.61610846000258,53428.89738912001 2024-08-19,14:39:15.000,232,10976500,13125,0,1724078354,13004.830707599998,73.67250150000473,53428.93232472 2024-08-19,14:39:16.000,232,10976545,12925,0,1724078355,13004.891334389999,73.72184541000024,53428.9602732 2024-08-19,14:39:17.000,232,10976526,12885,0,1724078356,13004.904807009989,73.77118932000303,53429.0301444 2024-08-19,14:39:18.000,232,10976533,13045,0,1724078357,13004.972170109999,73.79233671000111,53429.00918304 2024-08-19,14:39:19.000,232,10976542,13005,0,1724078358,13004.98564272999,73.84872975000326,53429.023157280004 2024-08-19,14:39:20.000,232,10976516,12685,0,1724078359,13005.039533209994,73.92627018000348,53429.0301444 2024-08-19,14:39:21.000,232,10976523,12925,0,1724078360,13005.09342369,73.98971234999772,53429.00918304 2024-08-19,14:39:22.000,232,10976446,13005,0,1724078361,13005.14731416999,74.0884001700033,53429.044118640006 2024-08-19,14:39:23.000,232,10976507,12685,0,1724078362,13005.180995719995,74.12364582000009,53429.093028480005 2024-08-19,14:39:24.000,232,10976557,12645,0,1724078363,13005.26856774999,74.1870879900016,53429.05110576 2024-08-19,14:39:25.000,232,10976499,12885,0,1724078364,13005.26856774999,74.2223336399984,53429.13495120001 2024-08-19,14:39:26.000,232,10976508,12845,0,1724078365,13005.32919453999,74.31397233000462,53429.1000156 2024-08-19,14:39:27.000,232,10976521,12965,0,1724078366,13005.39655764,74.37036536999949,53429.141938320005 2024-08-19,14:39:28.000,232,10976496,12965,0,1724078367,13005.39655764,74.4690531899978,53429.10700272 2024-08-19,14:39:29.000,232,10976557,12925,0,1724078368,13005.430239189991,74.5324953599993,53429.093028480005 2024-08-19,14:39:30.000,232,10976552,13005,0,1724078369,13005.490865979991,74.56069188000401,53429.1000156 2024-08-19,14:39:31.000,232,10976483,12605,0,1724078370,13005.538020150001,74.6452814400036,53429.141938320005 2024-08-19,14:39:32.000,232,10976507,12765,0,1724078371,13005.551492769991,74.69462534999911,53429.14892544 2024-08-19,14:39:33.000,232,10976496,12845,0,1724078372,13005.558229080001,74.68757621999976,53429.211809520006 2024-08-19,14:39:34.000,232,10976553,12965,0,1724078373,13005.605383249997,74.76511664999998,53429.1698868 2024-08-19,14:39:35.000,232,10976514,12765,0,1724078374,13005.598646940001,74.81446056000277,53429.17687392 2024-08-19,14:39:36.000,232,10976537,12765,0,1724078375,13005.612119559992,74.84265708000021,53429.12796408 2024-08-19,14:39:37.000,232,10976501,12925,0,1724078376,13005.591910629992,74.83560795000085,53429.141938320005 2024-08-19,14:39:38.000,232,10976476,13125,0,1724078377,13005.632328489992,74.83560795000085,53429.16289968001 2024-08-19,14:39:39.000,232,10976567,13005,0,1724078378,13005.666010039997,74.89905012000236,53429.17687392 2024-08-19,14:39:40.000,232,10976552,12965,0,1724078379,13005.659273730002,74.9272466399998,53429.16289968001 2024-08-19,14:39:41.000,232,10976474,12845,0,1724078380,13005.666010039997,74.9906888100013,53429.18386104001 2024-08-19,14:39:42.000,232,10976501,13245,0,1724078381,13005.706427899997,74.98363968000194,53429.14892544 2024-08-19,14:39:43.000,232,10976556,13125,0,1724078382,13005.699691590002,75.0259344599981,53429.141938320005 2024-08-19,14:39:44.000,232,10976567,12605,0,1724078383,13005.719900520002,75.15986793000047,53429.1000156 2024-08-19,14:39:45.000,232,10976513,12765,0,1724078384,13005.753582069992,75.2021627100039,53429.12097696 2024-08-19,14:39:46.000,232,10976521,12885,0,1724078385,13005.780527310002,75.26560487999814,53429.1698868 2024-08-19,14:39:47.000,232,10976514,12685,0,1724078386,13005.861363030002,75.35019443999772,53429.141938320005 2024-08-19,14:39:48.000,232,10976493,12805,0,1724078387,13005.895044579993,75.42068573999859,53429.1000156 2024-08-19,14:39:49.000,232,10976539,12845,0,1724078388,13005.935462439993,75.53347182000289,53429.16289968001 2024-08-19,14:39:50.000,232,10976548,12845,0,1724078389,13005.996089229993,75.62511051000183,53429.1698868 2024-08-19,14:39:51.000,232,10976549,12965,0,1724078390,13006.083661259989,75.72379833000014,53429.08604136001 2024-08-19,14:39:52.000,232,10976517,12765,0,1724078391,13006.177969599994,75.80133876000036,53429.11398984001 2024-08-19,14:39:53.000,232,10976518,12885,0,1724078392,13006.211651149999,75.95641962000082,53429.16289968001 2024-08-19,14:39:54.000,232,10976508,12965,0,1724078393,13006.258805319994,76.01281266000296,53429.15591256001 2024-08-19,14:39:55.000,232,10976532,12765,0,1724078394,13006.27227794,76.08330396000383,53429.1000156 2024-08-19,14:39:56.000,232,10976501,13005,0,1724078395,13006.33290473,76.21018829999957,53429.10700272 2024-08-19,14:39:57.000,232,10976529,12605,0,1724078396,13006.319432109995,76.25953221000236,53429.093028480005 2024-08-19,14:39:58.000,232,10976528,13125,0,1724078397,13006.38679520999,76.35822003000067,53429.07206712 2024-08-19,14:39:59.000,232,10976577,13125,0,1724078398,13006.481103549995,76.44280959000025,53429.05809288 2024-08-19,14:40:00.000,232,10976527,13125,0,1724078399,13006.53499403,76.49215350000304,53429.093028480005 2024-08-19,14:40:01.000,232,10976566,13045,0,1724078400,13006.57541189,76.54854653999791,53429.1000156 2024-08-19,14:40:02.000,232,10976520,13125,0,1724078401,13006.67645654,76.62608696999814,53429.190848160004 2024-08-19,14:40:03.000,232,10976535,12965,0,1724078402,13006.710138089991,76.65428349000285,53429.11398984001 2024-08-19,14:40:04.000,232,10976519,12685,0,1724078403,13006.730347019991,76.69657826999901,53429.17687392 2024-08-19,14:40:05.000,232,10976554,13045,0,1724078404,13006.764028569996,76.71067652999773,53429.14892544 2024-08-19,14:40:06.000,232,10976529,12965,0,1724078405,13006.811182739992,76.73887305000244,53429.1698868 2024-08-19,14:40:07.000,232,10976560,12805,0,1724078406,13006.811182739992,76.77411869999924,53429.11398984001 2024-08-19,14:40:08.000,232,10976534,12965,0,1724078407,13006.811182739992,76.79526609000459,53429.07206712 2024-08-19,14:40:09.000,232,10976535,13045,0,1724078408,13006.804446429996,76.83756087000074,53429.05110576 2024-08-19,14:40:10.000,232,10976541,12845,0,1724078409,13006.851600599992,76.82346261000203,53429.14892544 2024-08-19,14:40:11.000,232,10976448,12925,0,1724078410,13006.790973809992,76.85870825999882,53429.07206712 2024-08-19,14:40:12.000,232,10976489,12845,0,1724078411,13006.851600599992,76.85165912999946,53429.08604136001 2024-08-19,14:40:13.000,232,10976495,12845,0,1724078412,13006.817919050001,76.83051174000138,53429.07206712 2024-08-19,14:40:14.000,232,10976539,12925,0,1724078413,13006.764028569996,76.80231522000395,53429.06508000001 2024-08-19,14:40:15.000,232,10976537,12885,0,1724078414,13006.764028569996,76.7459221800018,53429.023157280004 2024-08-19,14:40:16.000,232,10976497,12725,0,1724078415,13006.764028569996,76.67543088000093,53429.03713152001 2024-08-19,14:40:17.000,232,10976530,12965,0,1724078416,13006.750555949991,76.63313610000478,53429.05809288 2024-08-19,14:40:18.000,232,10976473,12965,0,1724078417,13006.790973809992,76.6472343600035,53429.05110576 2024-08-19,14:40:19.000,232,10976508,12565,0,1724078418,13006.817919050001,76.60493958000006,53429.05110576 2024-08-19,14:40:20.000,232,10976531,12965,0,1724078419,13006.878545840002,76.61198870999942,53429.00219592 2024-08-19,14:40:21.000,232,10976489,12765,0,1724078420,13006.885282149997,76.54149740999856,53429.05809288 2024-08-19,14:40:22.000,232,10976528,13245,0,1724078421,13006.925700009997,76.51330089000112,53429.023157280004 2024-08-19,14:40:23.000,232,10976550,12885,0,1724078422,13006.993063109992,76.44280959000025,53429.00219592 2024-08-19,14:40:24.000,232,10976524,12965,0,1724078423,13007.006535729997,76.40756394000346,53428.9602732 2024-08-19,14:40:25.000,232,10976505,13085,0,1724078424,13007.040217280002,76.37231828999938,53428.99520880001 2024-08-19,14:40:26.000,232,10976518,12885,0,1724078425,13007.033480969993,76.2877287299998,53429.06508000001 2024-08-19,14:40:27.000,232,10976527,13365,0,1724078426,13007.033480969993,76.23838482000428,53428.98123456 2024-08-19,14:40:28.000,232,10976510,12845,0,1724078427,13007.033480969993,76.18199178000214,53428.9602732 2024-08-19,14:40:29.000,232,10976523,12645,0,1724078428,13007.046953589997,76.11854961000063,53428.96726032001 2024-08-19,14:40:30.000,232,10976518,13125,0,1724078429,13007.053689899993,76.11150048000127,53428.98123456 2024-08-19,14:40:31.000,232,10976530,12925,0,1724078430,13007.060426210002,76.06920569999784,53428.925337600005 2024-08-19,14:40:32.000,232,10976497,12765,0,1724078431,13007.053689899993,76.02691092000168,53429.00219592 2024-08-19,14:40:33.000,232,10976516,12925,0,1724078432,13007.060426210002,75.97051787999953,53428.98123456 2024-08-19,14:40:34.000,232,10976500,12925,0,1724078433,13007.087371449998,75.93527223000274,53428.93232472 2024-08-19,14:40:35.000,232,10976534,12685,0,1724078434,13007.094107759993,75.90002657999867,53428.925337600005 2024-08-19,14:40:36.000,232,10976518,12925,0,1724078435,13007.107580379998,75.85773180000251,53428.88341488 2024-08-19,14:40:37.000,232,10976576,12925,0,1724078436,13007.087371449998,75.83658441000443,53428.88341488 2024-08-19,14:40:38.000,232,10976505,12885,0,1724078437,13007.067162519998,75.8436335400038,53428.876427760006 2024-08-19,14:40:39.000,232,10976516,13045,0,1724078438,13007.013272039992,75.81543701999908,53428.84149216 2024-08-19,14:40:40.000,232,10976541,13045,0,1724078439,13006.925700009997,75.80133876000036,53428.876427760006 2024-08-19,14:40:41.000,232,10976489,12845,0,1724078440,13006.918963700002,75.75904398000421,53428.89738912001 2024-08-19,14:40:42.000,232,10976521,13205,0,1724078441,13006.905491079997,75.7308474599995,53428.89738912001 2024-08-19,14:40:43.000,232,10976513,13045,0,1724078442,13006.824655359997,75.68150355000398,53428.94629896001 2024-08-19,14:40:44.000,232,10976491,12725,0,1724078443,13006.797710120001,75.68150355000398,53428.86944064001 2024-08-19,14:40:45.000,232,10976529,12725,0,1724078444,13006.723610709996,75.67445442000462,53428.88341488 2024-08-19,14:40:46.000,232,10976560,12765,0,1724078445,13006.629302369991,75.72379833000014,53428.86944064001 2024-08-19,14:40:47.000,232,10976529,13045,0,1724078446,13006.59562082,75.66035615999863,53428.84847928001 2024-08-19,14:40:48.000,232,10976528,12965,0,1724078447,13006.47436724,75.63920877000055,53428.827517920006 2024-08-19,14:40:49.000,232,10976480,12965,0,1724078448,13006.420476759995,75.66035615999863,53428.82053080001 2024-08-19,14:40:50.000,232,10976524,13045,0,1724078449,13006.35311366,75.68855268000334,53428.79258232 2024-08-19,14:40:51.000,232,10976522,13205,0,1724078450,13006.3126958,75.66740528999799,53428.77860808001 2024-08-19,14:40:52.000,232,10976535,12885,0,1724078451,13006.211651149999,75.68150355000398,53428.81354368 2024-08-19,14:40:53.000,232,10976540,12845,0,1724078452,13006.191442219999,75.71674920000078,53428.76463384 2024-08-19,14:40:54.000,232,10976486,12885,0,1724078453,13006.070188639998,75.74494571999821,53428.76463384 2024-08-19,14:40:55.000,232,10976538,13045,0,1724078454,13005.982616609988,75.81543701999908,53428.77860808001 2024-08-19,14:40:56.000,232,10976515,13005,0,1724078455,13005.901780890003,75.8295352799978,53428.687775520004 2024-08-19,14:40:57.000,232,10976572,12965,0,1724078456,13005.814208859993,75.90002657999867,53428.687775520004 2024-08-19,14:40:58.000,232,10976614,13085,0,1724078457,13005.767054689997,75.96346875000017,53428.69476264 2024-08-19,14:40:59.000,232,10976495,12885,0,1724078458,13005.666010039997,76.07625483000447,53428.62489144 2024-08-19,14:41:00.000,232,10976500,12765,0,1724078459,13005.585174319996,76.16789352000342,53428.589955840005 2024-08-19,14:41:01.000,232,10976546,12605,0,1724078460,13005.524547529996,76.19609004000085,53428.56899448 2024-08-19,14:41:02.000,232,10976538,13045,0,1724078461,13005.45718443,76.28067960000044,53428.56899448 2024-08-19,14:41:03.000,232,10976507,12845,0,1724078462,13005.38982132999,76.34412177000195,53428.52707176 2024-08-19,14:41:04.000,232,10976500,12805,0,1724078463,13005.36961239999,76.44280959000025,53428.46418768001 2024-08-19,14:41:05.000,232,10976542,12885,0,1724078464,13005.31572192,76.52739914999984,53428.48514904001 2024-08-19,14:41:06.000,232,10976541,12765,0,1724078465,13005.25509513,76.54854653999791,53428.44322632001 2024-08-19,14:41:07.000,232,10976566,12965,0,1724078466,13005.18773202999,76.63313610000478,53428.471174800005 2024-08-19,14:41:08.000,232,10976583,12805,0,1724078467,13005.160786789995,76.68248001000029,53428.4362392 2024-08-19,14:41:09.000,232,10976511,12765,0,1724078468,13005.059742139994,76.72477479000372,53428.45720056 2024-08-19,14:41:10.000,232,10976522,13165,0,1724078469,13005.039533209994,76.82346261000203,53428.40829072 2024-08-19,14:41:11.000,232,10976581,12765,0,1724078470,13005.00585165999,76.85165912999946,53428.38034224 2024-08-19,14:41:12.000,232,10976563,13005,0,1724078471,13004.898070699994,76.92215043000033,53428.352393760004 2024-08-19,14:41:13.000,232,10976511,12845,0,1724078472,13004.823971289989,76.96444521000376,53428.3314324 2024-08-19,14:41:14.000,232,10976525,12965,0,1724078473,13004.756608189993,76.99969086000056,53428.303483920005 2024-08-19,14:41:15.000,232,10976563,12925,0,1724078474,13004.702717710003,77.02788737999799,53428.27553544001 2024-08-19,14:41:16.000,232,10976546,12805,0,1724078475,13004.588200439997,77.08428042000014,53428.29649680001 2024-08-19,14:41:17.000,232,10976565,12805,0,1724078476,13004.507364719997,77.14772259000165,53428.2615612 2024-08-19,14:41:18.000,232,10976569,12565,0,1724078477,13004.453474239992,77.16886997999973,53428.19169 2024-08-19,14:41:19.000,232,10976449,12645,0,1724078478,13004.372638519992,77.2393612800006,53428.23361272 2024-08-19,14:41:20.000,232,10976537,12805,0,1724078479,13004.298539110001,77.26050866999867,53428.19169 2024-08-19,14:41:21.000,232,10976547,13285,0,1724078480,13004.25812125,77.29575432000274,53428.1218188 2024-08-19,14:41:22.000,232,10976512,13085,0,1724078481,13004.224439699996,77.33099996999954,53428.14976728001 2024-08-19,14:41:23.000,232,10976552,13165,0,1724078482,13004.163812909996,77.36624562000361,53428.12880592001 2024-08-19,14:41:24.000,232,10976485,13005,0,1724078483,13004.082977189995,77.46493344000191,53428.10784456001 2024-08-19,14:41:25.000,232,10976518,12645,0,1724078484,13004.01561409,77.5142773500047,53428.10085744 2024-08-19,14:41:26.000,232,10976516,13005,0,1724078485,13003.981932539995,77.53542474000278,53428.086883200005 2024-08-19,14:41:27.000,232,10976553,12765,0,1724078486,13003.92804205999,77.57771951999894,53428.04496048 2024-08-19,14:41:28.000,232,10976535,12805,0,1724078487,13003.880887889994,77.62706343000173,53428.03098624001 2024-08-19,14:41:29.000,232,10976566,13125,0,1724078488,13003.82699740999,77.6482108199998,53428.00303776 2024-08-19,14:41:30.000,232,10976542,13005,0,1724078489,13003.800052169994,77.69050560000323,53428.03098624001 2024-08-19,14:41:31.000,232,10976558,12645,0,1724078490,13003.739425379994,77.75394777000474,53427.95412792 2024-08-19,14:41:32.000,232,10976574,12965,0,1724078491,13003.705743829989,77.76804603000346,53427.97508928 2024-08-19,14:41:33.000,232,10976545,13045,0,1724078492,13003.685534899989,77.76804603000346,53427.9471408 2024-08-19,14:41:34.000,232,10976518,12885,0,1724078493,13003.584490249988,77.78919342000154,53427.9471408 2024-08-19,14:41:35.000,232,10976527,12965,0,1724078494,13003.564281319988,77.78919342000154,53427.90521808 2024-08-19,14:41:36.000,232,10976564,12925,0,1724078495,13003.483445600003,77.81034080999962,53427.88425672 2024-08-19,14:41:37.000,232,10976605,13005,0,1724078496,13003.449764049998,77.7962425500009,53427.8772696 2024-08-19,14:41:38.000,232,10976542,13005,0,1724078497,13003.416082499993,77.7609969000041,53427.91220520001 2024-08-19,14:41:39.000,232,10976488,12885,0,1724078498,13003.395873569993,77.7962425500009,53427.85630824 2024-08-19,14:41:40.000,232,10976554,13125,0,1724078499,13003.382400950002,77.7609969000041,53427.85630824 2024-08-19,14:41:41.000,232,10976563,13045,0,1724078500,13003.328510469997,77.73984950999875,53427.8772696 2024-08-19,14:41:42.000,232,10976546,13005,0,1724078501,13003.301565230002,77.75394777000474,53427.85630824 2024-08-19,14:41:43.000,232,10976543,12885,0,1724078502,13003.294828919992,77.71165299000131,53427.849321120004 2024-08-19,14:41:44.000,232,10976528,12765,0,1724078503,13003.234202129992,77.70460386000195,53427.84233400001 2024-08-19,14:41:45.000,232,10976529,13165,0,1724078504,13003.240938440002,77.69050560000323,53427.81438552001 2024-08-19,14:41:46.000,232,10976483,13005,0,1724078505,13003.227465819997,77.71165299000131,53427.79342416001 2024-08-19,14:41:47.000,232,10976515,12925,0,1724078506,13003.227465819997,77.71165299000131,53427.8073984 2024-08-19,14:41:48.000,232,10976525,12965,0,1724078507,13003.193784269992,77.72575125000003,53427.8073984 2024-08-19,14:41:49.000,232,10976504,12845,0,1724078508,13003.220729510002,77.67640734000452,53427.821372640006 2024-08-19,14:41:50.000,232,10976511,13245,0,1724078509,13003.220729510002,77.69050560000323,53427.83534688 2024-08-19,14:41:51.000,232,10976524,13085,0,1724078510,13003.220729510002,77.66230907999852,53427.82835976 2024-08-19,14:41:52.000,232,10976573,13005,0,1724078511,13003.133157479991,77.6482108199998,53427.74451432001 2024-08-19,14:41:53.000,232,10976583,13085,0,1724078512,13003.146630099996,77.67640734000452,53427.76547568 2024-08-19,14:41:54.000,232,10976509,12805,0,1724078513,13003.119684860001,77.66230907999852,53427.79342416001 2024-08-19,14:41:55.000,232,10976549,12965,0,1724078514,13003.112948549991,77.68345647000388,53427.74451432001 2024-08-19,14:41:56.000,232,10976543,12965,0,1724078515,13003.065794379996,77.62001430000237,53427.751501440005 2024-08-19,14:41:57.000,232,10976531,13085,0,1724078516,13003.065794379996,77.60591604000365,53427.77944992 2024-08-19,14:41:58.000,232,10976543,12925,0,1724078517,13003.01864021,77.56362126000022,53427.76547568 2024-08-19,14:41:59.000,232,10976512,12965,0,1724078518,13003.011903899991,77.53542474000278,53427.71656584 2024-08-19,14:42:00.000,232,10976515,12805,0,1724078519,13002.97148603999,77.52837561000342,53427.72355296001 2024-08-19,14:42:01.000,232,10976590,12965,0,1724078520,13002.93780449,77.50017908999871,53427.71656584 2024-08-19,14:42:02.000,232,10976521,12885,0,1724078521,13002.97148603999,77.49312995999935,53427.751501440005 2024-08-19,14:42:03.000,232,10976561,12765,0,1724078522,13002.904122939995,77.47903170000063,53427.68861736 2024-08-19,14:42:04.000,232,10976551,12885,0,1724078523,13002.883914009995,77.43673692000448,53427.63970752 2024-08-19,14:42:05.000,232,10976585,12845,0,1724078524,13002.85696877,77.40854039999977,53427.653681760006 2024-08-19,14:42:06.000,232,10976573,12925,0,1724078525,13002.81655091,77.4014912700004,53427.64669464001 2024-08-19,14:42:07.000,232,10976568,13125,0,1724078526,13002.843496149995,77.35919649000425,53427.751501440005 2024-08-19,14:42:08.000,232,10976606,12805,0,1724078527,13002.78960566999,77.33099996999954,53427.66066888 2024-08-19,14:42:09.000,232,10976532,12925,0,1724078528,13002.83002352999,77.36624562000361,53427.69560448001 2024-08-19,14:42:10.000,232,10976577,13045,0,1724078529,13002.81655091,77.38034388000233,53427.61874616 2024-08-19,14:42:11.000,232,10976575,12925,0,1724078530,13002.85696877,77.40854039999977,53427.67464312001 2024-08-19,14:42:12.000,232,10976558,12725,0,1724078531,13002.85696877,77.4014912700004,53427.73054008 2024-08-19,14:42:13.000,232,10976534,13125,0,1724078532,13002.83002352999,77.50017908999871,53427.667656 2024-08-19,14:42:14.000,232,10976499,13005,0,1724078533,13002.85023245999,77.59181777999765,53427.74451432001 2024-08-19,14:42:15.000,232,10976566,12845,0,1724078534,13002.83675984,77.63411256000109,53427.79342416001 2024-08-19,14:42:16.000,232,10976564,13085,0,1724078535,13002.843496149995,77.64116169000044,53427.76547568 2024-08-19,14:42:17.000,232,10976579,12885,0,1724078536,13002.843496149995,77.6975547300026,53427.71656584 2024-08-19,14:42:18.000,232,10976531,12965,0,1724078537,13002.8771777,77.71165299000131,53427.78643704 2024-08-19,14:42:19.000,232,10976498,12965,0,1724078538,13002.924331869996,77.78214429000218,53427.76547568 2024-08-19,14:42:20.000,232,10976550,12885,0,1724078539,13002.95801342,77.78214429000218,53427.76547568 2024-08-19,14:42:21.000,232,10976570,12725,0,1724078540,13003.025376519996,77.81034080999962,53427.78643704 2024-08-19,14:42:22.000,232,10976569,12565,0,1724078541,13003.079267000001,77.90902862999792,53427.800411280004 2024-08-19,14:42:23.000,232,10976561,12965,0,1724078542,13003.187047959997,77.88083211000048,53427.75848856 2024-08-19,14:42:24.000,232,10976468,12845,0,1724078543,13003.234202129992,77.91607776000455,53427.81438552001 2024-08-19,14:42:25.000,232,10976629,13005,0,1724078544,13003.294828919992,77.92312689000391,53427.8772696 2024-08-19,14:42:26.000,232,10976531,12885,0,1724078545,13003.422818810002,77.95132341000135,53427.92617944 2024-08-19,14:42:27.000,232,10976582,12925,0,1724078546,13003.463236670003,78.01476558000286,53427.849321120004 2024-08-19,14:42:28.000,232,10976560,12965,0,1724078547,13003.490181909998,77.97951992999879,53427.919192320005 2024-08-19,14:42:29.000,232,10976473,13165,0,1724078548,13003.604699179989,78.0077164500035,53427.92617944 2024-08-19,14:42:30.000,232,10976538,13085,0,1724078549,13003.678798589994,78.03591297000094,53427.97508928 2024-08-19,14:42:31.000,232,10976567,12965,0,1724078550,13003.76637061999,78.13460078999924,53428.037973360006 2024-08-19,14:42:32.000,232,10976548,12965,0,1724078551,13003.84720633999,78.18394470000203,53428.03098624001 2024-08-19,14:42:33.000,232,10976535,13125,0,1724078552,13003.92804205999,78.21919034999883,53428.10085744 2024-08-19,14:42:34.000,232,10976526,12885,0,1724078553,13003.99540516,78.24033774000418,53428.12880592001 2024-08-19,14:42:35.000,232,10976598,13085,0,1724078554,13004.062768259995,78.27558339000097,53428.16374152 2024-08-19,14:42:36.000,232,10976524,12725,0,1724078555,13004.13686767,78.31082903999777,53428.184702880004 2024-08-19,14:42:37.000,232,10976550,12805,0,1724078556,13004.21770339,78.31082903999777,53428.23361272 2024-08-19,14:42:38.000,232,10976570,12765,0,1724078557,13004.21770339,78.3178781700044,53428.29649680001 2024-08-19,14:42:39.000,232,10976559,12805,0,1724078558,13004.305275419996,78.33197643000312,53428.31047104 2024-08-19,14:42:40.000,232,10976533,12765,0,1724078559,13004.372638519992,78.32492730000376,53428.31047104 2024-08-19,14:42:41.000,232,10976561,12925,0,1724078560,13004.413056379992,78.39541860000463,53428.352393760004 2024-08-19,14:42:42.000,232,10976548,12845,0,1724078561,13004.446737929997,78.44476251000015,53428.38034224 2024-08-19,14:42:43.000,232,10976564,13245,0,1724078562,13004.493892099992,78.51525381000101,53428.4013036 2024-08-19,14:42:44.000,232,10976545,13045,0,1724078563,13004.541046270002,78.59279424000124,53428.4362392 2024-08-19,14:42:45.000,232,10976550,12725,0,1724078564,13004.574727819992,78.62803988999804,53428.422264960005 2024-08-19,14:42:46.000,232,10976484,13045,0,1724078565,13004.635354609993,78.63508902000467,53428.45720056 2024-08-19,14:42:47.000,232,10976525,12925,0,1724078566,13004.648827229998,78.75492423000105,53428.46418768001 2024-08-19,14:42:48.000,232,10976497,12965,0,1724078567,13004.716190329993,78.81836640000256,53428.471174800005 2024-08-19,14:42:49.000,232,10976516,12965,0,1724078568,13004.702717710003,78.85361204999936,53428.52707176 2024-08-19,14:42:50.000,232,10976564,12965,0,1724078569,13004.736399259993,78.92410335000022,53428.56200736001 2024-08-19,14:42:51.000,232,10976527,12925,0,1724078570,13004.817234979993,79.04393856000388,53428.53405888001 2024-08-19,14:42:52.000,232,10976586,12925,0,1724078571,13004.830707599998,79.08623334000004,53428.61091720001 2024-08-19,14:42:53.000,232,10976559,13045,0,1724078572,13004.830707599998,79.1567246400009,53428.60393008 2024-08-19,14:42:54.000,232,10976581,12925,0,1724078573,13004.830707599998,79.29065811000328,53428.687775520004 2024-08-19,14:42:55.000,232,10976568,12885,0,1724078574,13004.844180219989,79.3681985400035,53428.60393008 2024-08-19,14:42:56.000,232,10976508,12925,0,1724078575,13004.850916529998,79.49508287999925,53428.59694296 2024-08-19,14:42:57.000,232,10976545,13205,0,1724078576,13004.830707599998,79.57967243999883,53428.61091720001 2024-08-19,14:42:58.000,232,10976566,13005,0,1724078577,13004.857652839994,79.67131112999778,53428.70174976001 2024-08-19,14:42:59.000,232,10976572,13125,0,1724078578,13004.776817119993,79.79114634000143,53428.72271112 2024-08-19,14:43:00.000,232,10976540,12605,0,1724078579,13004.803762359988,79.86868677000166,53428.708736880006 2024-08-19,14:43:01.000,232,10976528,12885,0,1724078580,13004.770080809998,79.9603254600006,53428.715724 2024-08-19,14:43:02.000,232,10976516,12965,0,1724078581,13004.790289739998,80.06606240999827,53428.68078840001 2024-08-19,14:43:03.000,232,10976551,12885,0,1724078582,13004.810498669998,80.12950457999978,53428.72271112 2024-08-19,14:43:04.000,232,10976547,12925,0,1724078583,13004.783553429988,80.15770110000449,53428.77860808001 2024-08-19,14:43:05.000,232,10976534,13125,0,1724078584,13004.783553429988,80.26343805000215,53428.79258232 2024-08-19,14:43:06.000,232,10976553,12765,0,1724078585,13004.797026049993,80.36212587000045,53428.757646720005 2024-08-19,14:43:07.000,232,10976526,12845,0,1724078586,13004.810498669998,80.46081368999876,53428.77162096 2024-08-19,14:43:08.000,232,10976505,12645,0,1724078587,13004.817234979993,80.58064890000242,53428.84847928001 2024-08-19,14:43:09.000,232,10976551,12765,0,1724078588,13004.810498669998,80.75687715000095,53428.79258232 2024-08-19,14:43:10.000,232,10976533,12845,0,1724078589,13004.871125459998,80.85556496999925,53428.855466400004 2024-08-19,14:43:11.000,232,10976531,12965,0,1724078590,13004.844180219989,80.98244931000227,53428.81354368 2024-08-19,14:43:12.000,232,10976510,12845,0,1724078591,13004.817234979993,81.07408800000121,53428.806556560005 2024-08-19,14:43:13.000,232,10976526,13005,0,1724078592,13004.837443909993,81.123431910004,53428.86245352 2024-08-19,14:43:14.000,232,10976516,12805,0,1724078593,13004.837443909993,81.20802147000359,53428.84847928001 2024-08-19,14:43:15.000,232,10976504,13285,0,1724078594,13004.864389149989,81.29966016000253,53428.86245352 2024-08-19,14:43:16.000,232,10976552,13045,0,1724078595,13004.877861769994,81.37720059000276,53428.91136336 2024-08-19,14:43:17.000,232,10976493,12925,0,1724078596,13004.931752249999,81.44769189000363,53428.90437624 2024-08-19,14:43:18.000,232,10976466,12685,0,1724078597,13004.938488559994,81.49703579999914,53428.88341488 2024-08-19,14:43:19.000,232,10976567,13005,0,1724078598,13004.938488559994,81.62392014000216,53428.91136336 2024-08-19,14:43:20.000,232,10976558,13085,0,1724078599,13004.978906419994,81.65916578999895,53428.89738912001 2024-08-19,14:43:21.000,232,10976483,13005,0,1724078600,13005.04626951999,81.76490274000389,53428.95328608 2024-08-19,14:43:22.000,232,10976526,12965,0,1724078601,13005.10689630999,81.85654143000284,53428.95328608 2024-08-19,14:43:23.000,232,10976504,12925,0,1724078602,13005.14731416999,81.9270327300037,53429.023157280004 2024-08-19,14:43:24.000,232,10976550,12925,0,1724078603,13005.180995719995,81.9622783800005,53429.05110576 2024-08-19,14:43:25.000,232,10976541,12965,0,1724078604,13005.282040369995,82.08211359000416,53429.05809288 2024-08-19,14:43:26.000,232,10976526,12965,0,1724078605,13005.34940346999,82.0750644600048,53429.07905424 2024-08-19,14:43:27.000,232,10976555,12965,0,1724078606,13005.34940346999,82.11031011000159,53429.07905424 2024-08-19,14:43:28.000,232,10976479,12765,0,1724078607,13005.35613978,82.2089979299999,53429.093028480005 2024-08-19,14:43:29.000,232,10976591,12925,0,1724078608,13005.39655764,82.26539097000204,53429.1000156 2024-08-19,14:43:30.000,232,10976555,12805,0,1724078609,13005.423502879996,82.37817704999907,53429.12097696 2024-08-19,14:43:31.000,232,10976525,12925,0,1724078610,13005.45718443,82.41342270000314,53429.11398984001 2024-08-19,14:43:32.000,232,10976523,12845,0,1724078611,13005.517811220001,82.44161922000058,53429.141938320005 2024-08-19,14:43:33.000,232,10976489,12965,0,1724078612,13005.517811220001,82.42752096000186,53429.15591256001 2024-08-19,14:43:34.000,232,10976544,12725,0,1724078613,13005.538020150001,82.46981573999801,53429.260719360005 2024-08-19,14:43:35.000,232,10976482,12965,0,1724078614,13005.524547529996,82.50506139000208,53429.23277088001 2024-08-19,14:43:36.000,232,10976477,12925,0,1724078615,13005.564965389996,82.58260182000231,53429.29565496 2024-08-19,14:43:37.000,232,10976541,12965,0,1724078616,13005.564965389996,82.58965095000167,53429.28168072001 2024-08-19,14:43:38.000,232,10976483,13245,0,1724078617,13005.598646940001,82.68128964000061,53429.29565496 2024-08-19,14:43:39.000,232,10976584,12805,0,1724078618,13005.571701699992,82.72358442000404,53429.33757768 2024-08-19,14:43:40.000,232,10976537,13085,0,1724078619,13005.591910629992,82.74473181000212,53429.3445648 2024-08-19,14:43:41.000,232,10976496,12925,0,1724078620,13005.612119559992,82.74473181000212,53429.33757768 2024-08-19,14:43:42.000,232,10976563,13045,0,1724078621,13005.632328489992,82.7306335500034,53429.358539040004 2024-08-19,14:43:43.000,232,10976528,13165,0,1724078622,13005.686218969997,82.77292832999956,53429.358539040004 2024-08-19,14:43:44.000,232,10976545,12925,0,1724078623,13005.679482660002,82.75883007000084,53429.45635872 2024-08-19,14:43:45.000,232,10976544,12765,0,1724078624,13005.760318380002,82.75178094000148,53429.428410240005 2024-08-19,14:43:46.000,232,10976518,12965,0,1724078625,13005.780527310002,82.74473181000212,53429.526229920004 2024-08-19,14:43:47.000,232,10976474,12965,0,1724078626,13005.800736240002,82.75883007000084,53429.54020416001 2024-08-19,14:43:48.000,232,10976542,12965,0,1724078627,13005.868099339998,82.73768268000276,53429.547191280006 2024-08-19,14:43:49.000,232,10976563,12965,0,1724078628,13005.915253509993,82.70243702999869,53429.57513976 2024-08-19,14:43:50.000,232,10976512,12925,0,1724078629,13005.921989820003,82.67424051000125,53429.56116552 2024-08-19,14:43:51.000,232,10976528,13445,0,1724078630,13005.942198749988,82.64604399000382,53429.63802384001 2024-08-19,14:43:52.000,232,10976491,12765,0,1724078631,13006.049979709998,82.59670008000103,53429.63802384001 2024-08-19,14:43:53.000,232,10976471,12845,0,1724078632,13006.076924949994,82.57555269000295,53429.67295944 2024-08-19,14:43:54.000,232,10976544,13245,0,1724078633,13006.110606499999,82.59670008000103,53429.67994656 2024-08-19,14:43:55.000,232,10976516,12845,0,1724078634,13006.117342809994,82.52620878000016,53429.70789504001 2024-08-19,14:43:56.000,232,10976491,12805,0,1724078635,13006.124079119989,82.47686487000465,53429.763792000005 2024-08-19,14:43:57.000,232,10976470,12885,0,1724078636,13006.171233289999,82.4204718300025,53429.75680488001 2024-08-19,14:43:58.000,232,10976498,12765,0,1724078637,13006.171233289999,82.33588227000291,53429.83366320001 2024-08-19,14:43:59.000,232,10976592,13165,0,1724078638,13006.171233289999,82.24424358000397,53429.763792000005 2024-08-19,14:44:00.000,232,10976496,13085,0,1724078639,13006.198178529994,82.12440837000031,53429.861611680004 2024-08-19,14:44:01.000,232,10976544,13005,0,1724078640,13006.218387459994,82.03981881000072,53429.861611680004 2024-08-19,14:44:02.000,232,10976528,12925,0,1724078641,13006.26554162999,81.95522925000114,53429.85462456001 2024-08-19,14:44:03.000,232,10976485,12925,0,1724078642,13006.299223179994,81.8635905600022,53429.90353440001 2024-08-19,14:44:04.000,232,10976541,12925,0,1724078643,13006.33290473,81.70850970000174,53429.94545712 2024-08-19,14:44:05.000,232,10976555,12605,0,1724078644,13006.32616841999,81.6168710100028,53429.95244424001 2024-08-19,14:44:06.000,232,10976493,13005,0,1724078645,13006.35311366,81.53933058000257,53429.97340560001 2024-08-19,14:44:07.000,232,10976507,12805,0,1724078646,13006.380058899995,81.41949536999891,53429.99436696001 2024-08-19,14:44:08.000,232,10976511,13005,0,1724078647,13006.400267829995,81.31375842000125,53430.029302560004 2024-08-19,14:44:09.000,232,10976541,12885,0,1724078648,13006.380058899995,81.20097234000423,53430.08519952 2024-08-19,14:44:10.000,232,10976503,12925,0,1724078649,13006.40700413999,81.10228451999865,53430.03628968 2024-08-19,14:44:11.000,232,10976507,12765,0,1724078650,13006.38679520999,80.98244931000227,53430.14109648001 2024-08-19,14:44:12.000,232,10976485,12965,0,1724078651,13006.37332259,80.88376149000396,53430.099173760005 2024-08-19,14:44:13.000,232,10976514,12885,0,1724078652,13006.35311366,80.78507366999838,53430.16205784001 2024-08-19,14:44:14.000,232,10976562,12925,0,1724078653,13006.380058899995,80.665238460002,53430.15507072 2024-08-19,14:44:15.000,232,10976556,12685,0,1724078654,13006.299223179994,80.55950151000434,53430.16904496001 2024-08-19,14:44:16.000,232,10976529,13085,0,1724078655,13006.279014249994,80.50310847000219,53430.19000632001 2024-08-19,14:44:17.000,232,10976500,12885,0,1724078656,13006.24533269999,80.39737152000453,53430.196993440004 2024-08-19,14:44:18.000,232,10976523,13165,0,1724078657,13006.218387459994,80.28458544000023,53430.17603208 2024-08-19,14:44:19.000,232,10976537,13125,0,1724078658,13006.164496979989,80.16475023000385,53430.17603208 2024-08-19,14:44:20.000,232,10976435,12925,0,1724078659,13006.124079119989,80.11540632000106,53430.17603208 2024-08-19,14:44:21.000,232,10976501,13125,0,1724078660,13006.063452329989,80.03081676000147,53430.217954800006 2024-08-19,14:44:22.000,232,10976475,12965,0,1724078661,13006.023034469988,79.9603254600006,53430.22494192 2024-08-19,14:44:23.000,232,10976515,12925,0,1724078662,13005.948935059998,79.86868677000166,53430.19000632001 2024-08-19,14:44:24.000,232,10976545,12885,0,1724078663,13005.874835649993,79.81229372999951,53430.16205784001 2024-08-19,14:44:25.000,232,10976532,12605,0,1724078664,13005.854626719993,79.76999895000336,53430.19000632001 2024-08-19,14:44:26.000,232,10976451,12925,0,1724078665,13005.834417789993,79.72065504000057,53430.13410936 2024-08-19,14:44:27.000,232,10976478,12885,0,1724078666,13005.787263619997,79.65721286999906,53430.19000632001 2024-08-19,14:44:28.000,232,10976487,13125,0,1724078667,13005.740109450002,79.60081983000418,53430.196993440004 2024-08-19,14:44:29.000,232,10976533,12965,0,1724078668,13005.746845759997,79.53032853000332,53430.15507072 2024-08-19,14:44:30.000,232,10976523,13125,0,1724078669,13005.719900520002,79.48803374999989,53430.196993440004 2024-08-19,14:44:31.000,232,10976531,12805,0,1724078670,13005.706427899997,79.41049331999966,53430.1830192 2024-08-19,14:44:32.000,232,10976520,13005,0,1724078671,13005.699691590002,79.33295288999943,53430.19000632001 2024-08-19,14:44:33.000,232,10976528,13005,0,1724078672,13005.699691590002,79.24131420000049,53430.148083600005 2024-08-19,14:44:34.000,232,10976579,12845,0,1724078673,13005.679482660002,79.16377377000026,53430.17603208 2024-08-19,14:44:35.000,232,10976510,13005,0,1724078674,13005.605383249997,79.0932824699994,53430.17603208 2024-08-19,14:44:36.000,232,10976502,12925,0,1724078675,13005.625592179997,79.00869290999981,53430.2528904 2024-08-19,14:44:37.000,232,10976503,12845,0,1724078676,13005.625592179997,78.93820160999894,53430.24590328 2024-08-19,14:44:38.000,232,10976485,13045,0,1724078677,13005.598646940001,78.86066117999871,53430.266864640005 2024-08-19,14:44:39.000,232,10976516,13285,0,1724078678,13005.578438010001,78.8113172700032,53430.23891616001 2024-08-19,14:44:40.000,232,10976513,13005,0,1724078679,13005.564965389996,78.76197336000041,53430.217954800006 2024-08-19,14:44:41.000,232,10976512,12925,0,1724078680,13005.605383249997,78.69148205999954,53430.23192904 2024-08-19,14:44:42.000,232,10976527,12885,0,1724078681,13005.585174319996,78.62803988999804,53430.30180024 2024-08-19,14:44:43.000,232,10976517,12925,0,1724078682,13005.618855870001,78.59279424000124,53430.19000632001 2024-08-19,14:44:44.000,232,10976556,12925,0,1724078683,13005.558229080001,78.50820468000165,53430.217954800006 2024-08-19,14:44:45.000,232,10976445,13285,0,1724078684,13005.538020150001,78.46590989999822,53430.1830192 2024-08-19,14:44:46.000,232,10976519,13165,0,1724078685,13005.538020150001,78.45886076999886,53430.16205784001 2024-08-19,14:44:47.000,232,10976473,13205,0,1724078686,13005.531283839991,78.43066425000143,53430.196993440004 2024-08-19,14:44:48.000,232,10976497,13125,0,1724078687,13005.524547529996,78.43771338000079,53430.19000632001 2024-08-19,14:44:49.000,232,10976513,13285,0,1724078688,13005.551492769991,78.38132033999864,53430.196993440004 2024-08-19,14:44:50.000,232,10976513,13005,0,1724078689,13005.591910629992,78.36017295000056,53430.20398056 2024-08-19,14:44:51.000,232,10976496,13005,0,1724078690,13005.605383249997,78.33197643000312,53430.15507072 2024-08-19,14:44:52.000,232,10976551,12725,0,1724078691,13005.666010039997,78.24738687000354,53430.217954800006 2024-08-19,14:44:53.000,232,10976515,13045,0,1724078692,13005.686218969997,78.21214121999947,53430.1830192 2024-08-19,14:44:54.000,232,10976599,13085,0,1724078693,13005.699691590002,78.18394470000203,53430.20398056 2024-08-19,14:44:55.000,232,10976524,12885,0,1724078694,13005.733373139992,78.1416499199986,53430.196993440004 2024-08-19,14:44:56.000,232,10976541,12845,0,1724078695,13005.719900520002,78.06410948999837,53430.16205784001 2024-08-19,14:44:57.000,232,10976519,12925,0,1724078696,13005.767054689997,78.05001122999965,53430.20398056 2024-08-19,14:44:58.000,232,10976521,12845,0,1724078697,13005.807472549997,77.98656905999815,53430.1830192 2024-08-19,14:44:59.000,232,10976518,13165,0,1724078698,13005.787263619997,77.92312689000391,53430.16205784001 2024-08-19,14:45:00.000,232,10976516,12965,0,1724078699,13005.800736240002,77.90902862999792,53430.14109648001 2024-08-19,14:45:01.000,232,10976528,13085,0,1724078700,13005.787263619997,77.88788123999984,53430.19000632001 2024-08-19,14:45:02.000,232,10976551,12925,0,1724078701,13005.760318380002,77.81738993999898,53430.17603208 2024-08-19,14:45:03.000,232,10976525,12965,0,1724078702,13005.807472549997,77.78919342000154,53430.20398056 2024-08-19,14:45:04.000,232,10976520,12965,0,1724078703,13005.780527310002,77.74689863999811,53430.16205784001 2024-08-19,14:45:05.000,232,10976502,13005,0,1724078704,13005.787263619997,77.73280037999939,53430.217954800006 2024-08-19,14:45:06.000,232,10976537,12805,0,1724078705,13005.807472549997,77.70460386000195,53430.1830192 2024-08-19,14:45:07.000,232,10976542,12765,0,1724078706,13005.820945170002,77.71870212000067,53430.1830192 2024-08-19,14:45:08.000,232,10976478,12925,0,1724078707,13005.814208859993,77.73280037999939,53430.196993440004 2024-08-19,14:45:09.000,232,10976542,13045,0,1724078708,13005.814208859993,77.6975547300026,53430.15507072 2024-08-19,14:45:10.000,232,10976517,12885,0,1724078709,13005.847890409997,77.71165299000131,53430.1830192 2024-08-19,14:45:11.000,232,10976488,12885,0,1724078710,13005.814208859993,77.73984950999875,53430.148083600005 2024-08-19,14:45:12.000,232,10976546,12725,0,1724078711,13005.820945170002,77.75394777000474,53430.14109648001 2024-08-19,14:45:13.000,232,10976529,12925,0,1724078712,13005.820945170002,77.82443906999833,53430.12712224 2024-08-19,14:45:14.000,232,10976542,12965,0,1724078713,13005.841154100002,77.87378298000112,53430.113148 2024-08-19,14:45:15.000,232,10976471,12885,0,1724078714,13005.868099339998,77.93017602000327,53430.20398056 2024-08-19,14:45:16.000,232,10976520,13045,0,1724078715,13005.854626719993,78.02886384000158,53430.113148 2024-08-19,14:45:17.000,232,10976527,12885,0,1724078716,13005.942198749988,78.11345340000116,53430.19000632001 2024-08-19,14:45:18.000,232,10976488,12805,0,1724078717,13006.002825539988,78.17689557000267,53430.12013512001 2024-08-19,14:45:19.000,232,10976512,12965,0,1724078718,13006.029770779998,78.22623947999818,53430.13410936 2024-08-19,14:45:20.000,232,10976524,12925,0,1724078719,13006.049979709998,78.30377990999841,53430.13410936 2024-08-19,14:45:21.000,232,10976520,13045,0,1724078720,13006.083661259989,78.41656599000271,53430.12013512001 2024-08-19,14:45:22.000,232,10976596,13045,0,1724078721,13006.144288049989,78.52935206999973,53430.099173760005 2024-08-19,14:45:23.000,232,10976513,12765,0,1724078722,13006.151024359999,78.64213815000403,53430.19000632001 2024-08-19,14:45:24.000,232,10976518,13325,0,1724078723,13006.238596389994,78.77607161999913,53430.16904496001 2024-08-19,14:45:25.000,232,10976512,13205,0,1724078724,13006.28575055999,78.88180857000407,53430.113148 2024-08-19,14:45:26.000,232,10976479,13045,0,1724078725,13006.299223179994,79.01574203999917,53430.113148 2024-08-19,14:45:27.000,232,10976528,13125,0,1724078726,13006.39353152,79.11442986000475,53430.1830192 2024-08-19,14:45:28.000,232,10976532,12765,0,1724078727,13006.40700413999,79.24836332999985,53430.19000632001 2024-08-19,14:45:29.000,232,10976521,12725,0,1724078728,13006.440685689995,79.34000201999879,53430.217954800006 2024-08-19,14:45:30.000,232,10976517,12925,0,1724078729,13006.5147851,79.48098462000053,53430.23192904 2024-08-19,14:45:31.000,232,10976511,12765,0,1724078730,13006.52825771999,79.6149180900029,53430.217954800006 2024-08-19,14:45:32.000,232,10976572,13005,0,1724078731,13006.52825771999,79.74180242999864,53430.22494192 2024-08-19,14:45:33.000,232,10976510,12925,0,1724078732,13006.541730339995,79.84049025000422,53430.27385176 2024-08-19,14:45:34.000,232,10976540,12805,0,1724078733,13006.57541189,79.9603254600006,53430.196993440004 2024-08-19,14:45:35.000,232,10976518,12925,0,1724078734,13006.55520296,80.09425893000298,53430.16904496001 2024-08-19,14:45:36.000,232,10976552,13045,0,1724078735,13006.59562082,80.19294675000128,53430.217954800006 2024-08-19,14:45:37.000,232,10976529,12965,0,1724078736,13006.60909343999,80.28458544000023,53430.25987752001 2024-08-19,14:45:38.000,232,10976556,13125,0,1724078737,13006.649511299991,80.40442065000389,53430.2528904 2024-08-19,14:45:39.000,232,10976506,13045,0,1724078738,13006.662983919996,80.48901021000347,53430.24590328 2024-08-19,14:45:40.000,232,10976520,12645,0,1724078739,13006.669720229991,80.60884541999985,53430.28083888 2024-08-19,14:45:41.000,232,10976525,13205,0,1724078740,13006.669720229991,80.70753323999816,53430.24590328 2024-08-19,14:45:42.000,232,10976522,12845,0,1724078741,13006.669720229991,80.79212279999774,53430.23891616001 2024-08-19,14:45:43.000,232,10976495,12805,0,1724078742,13006.689929159991,80.88376149000396,53430.28782600001 2024-08-19,14:45:44.000,232,10976509,13165,0,1724078743,13006.737083330001,80.9472036599982,53430.266864640005 2024-08-19,14:45:45.000,232,10976534,12925,0,1724078744,13006.790973809992,81.0599897400025,53430.2528904 2024-08-19,14:45:46.000,232,10976536,13045,0,1724078745,13006.804446429996,81.109333649998,53430.266864640005 2024-08-19,14:45:47.000,232,10976533,13085,0,1724078746,13006.858336910002,81.20802147000359,53430.266864640005 2024-08-19,14:45:48.000,232,10976534,12765,0,1724078747,13006.885282149997,81.24326712000038,53430.2528904 2024-08-19,14:45:49.000,232,10976494,12925,0,1724078748,13006.959381560002,81.31375842000125,53430.25987752001 2024-08-19,14:45:50.000,232,10976554,13165,0,1724078749,13006.972854179992,81.38424972000212,53430.25987752001 2024-08-19,14:45:51.000,232,10976567,12805,0,1724078750,13007.033480969993,81.42654449999827,53430.27385176 2024-08-19,14:45:52.000,232,10976560,12685,0,1724078751,13007.134525619993,81.4688392800017,53430.315774480005 2024-08-19,14:45:53.000,232,10976564,12885,0,1724078752,13007.222097649988,81.57457622999937,53430.33673584001 2024-08-19,14:45:54.000,232,10976559,12845,0,1724078753,13007.302933369989,81.65211665999959,53430.315774480005 2024-08-19,14:45:55.000,232,10976532,12925,0,1724078754,13007.370296469999,81.6803131800043,53430.35769720001 2024-08-19,14:45:56.000,232,10976520,12605,0,1724078755,13007.437659569994,81.72965708999982,53430.35071008 2024-08-19,14:45:57.000,232,10976547,13005,0,1724078756,13007.579122079995,81.80014839000069,53430.30180024 2024-08-19,14:45:58.000,232,10976498,13125,0,1724078757,13007.66669410999,81.84949230000348,53430.364684320004 2024-08-19,14:45:59.000,232,10976498,12965,0,1724078758,13007.75426614,81.88473795000027,53430.385645680006 2024-08-19,14:46:00.000,232,10976534,13165,0,1724078759,13007.841838169996,81.93408186000306,53430.41359416 2024-08-19,14:46:01.000,232,10976522,13285,0,1724078760,13007.922673889996,81.94818012000178,53430.41359416 2024-08-19,14:46:02.000,232,10976569,12965,0,1724078761,13007.996773300001,81.96932750999986,53430.44154264 2024-08-19,14:46:03.000,232,10976556,12925,0,1724078762,13008.064136399997,82.01162229000329,53430.45551688001 2024-08-19,14:46:04.000,232,10976537,13165,0,1724078763,13008.165181049997,82.04686794000008,53430.53936232 2024-08-19,14:46:05.000,232,10976543,12965,0,1724078764,13008.246016769997,82.03276968000137,53430.53936232 2024-08-19,14:46:06.000,232,10976543,13005,0,1724078765,13008.347061419998,82.06801532999816,53430.51840096 2024-08-19,14:46:07.000,232,10976556,13125,0,1724078766,13008.394215589993,82.05391706999944,53430.52538808001 2024-08-19,14:46:08.000,232,10976556,12885,0,1724078767,13008.441369759988,82.04686794000008,53430.58827216 2024-08-19,14:46:09.000,232,10976459,12765,0,1724078768,13008.488523929998,82.025720550002,53430.60923352 2024-08-19,14:46:10.000,232,10976518,13045,0,1724078769,13008.522205479989,82.01867142000265,53430.67211760001 2024-08-19,14:46:11.000,232,10976489,13005,0,1724078770,13008.549150719999,81.99752403000457,53430.65814336 2024-08-19,14:46:12.000,232,10976542,12925,0,1724078771,13008.535678099994,82.01867142000265,53430.67910472 2024-08-19,14:46:13.000,232,10976528,12965,0,1724078772,13008.555887029994,82.03981881000072,53430.75596304 2024-08-19,14:46:14.000,232,10976489,13045,0,1724078773,13008.549150719999,82.01867142000265,53430.74897592 2024-08-19,14:46:15.000,232,10976511,13125,0,1724078774,13008.515469169994,82.03981881000072,53430.8467956 2024-08-19,14:46:16.000,232,10976490,12685,0,1724078775,13008.501996549989,82.08211359000416,53430.79089864001 2024-08-19,14:46:17.000,232,10976489,12925,0,1724078776,13008.495260239994,82.11031011000159,53430.82583424 2024-08-19,14:46:18.000,232,10976560,13365,0,1724078777,13008.501996549989,82.13145749999967,53430.86076984001 2024-08-19,14:46:19.000,232,10976488,13125,0,1724078778,13008.488523929998,82.1737522800031,53430.85378272 2024-08-19,14:46:20.000,232,10976475,13005,0,1724078779,13008.475051309993,82.20194880000054,53430.86076984001 2024-08-19,14:46:21.000,232,10976494,12765,0,1724078780,13008.481787619989,82.23014531999797,53430.867756960004 2024-08-19,14:46:22.000,232,10976533,12965,0,1724078781,13008.441369759988,82.21604705999925,53430.89570544 2024-08-19,14:46:23.000,232,10976498,13205,0,1724078782,13008.461578689989,82.27948923000076,53430.9516024 2024-08-19,14:46:24.000,232,10976502,12885,0,1724078783,13008.454842379993,82.27948923000076,53430.95858952001 2024-08-19,14:46:25.000,232,10976494,12765,0,1724078784,13008.522205479989,82.34293140000227,53431.00749936001 2024-08-19,14:46:26.000,232,10976525,13005,0,1724078785,13008.555887029994,82.34998053000163,53431.04243496 2024-08-19,14:46:27.000,232,10976493,13205,0,1724078786,13008.522205479989,82.37112791999971,53431.07038344 2024-08-19,14:46:28.000,232,10976483,12645,0,1724078787,13008.562623339989,82.37817704999907,53431.07038344 2024-08-19,14:46:29.000,232,10976494,12925,0,1724078788,13008.542414409989,82.39227530999779,53431.07038344 2024-08-19,14:46:30.000,232,10976521,12845,0,1724078789,13008.596304889994,82.38522617999843,53431.161216 2024-08-19,14:46:31.000,232,10976547,13285,0,1724078790,13008.596304889994,82.36407879000035,53431.14025464 2024-08-19,14:46:32.000,232,10976557,13125,0,1724078791,13008.549150719999,82.36407879000035,53431.17519024001 2024-08-19,14:46:33.000,232,10976526,12965,0,1724078792,13008.576095959994,82.34998053000163,53431.19615160001 2024-08-19,14:46:34.000,232,10976448,12885,0,1724078793,13008.555887029994,82.31473488000483,53431.16820312001 2024-08-19,14:46:35.000,232,10976538,12925,0,1724078794,13008.555887029994,82.3076857499982,53431.17519024001 2024-08-19,14:46:36.000,232,10976531,13005,0,1724078795,13008.501996549989,82.31473488000483,53431.2310872 2024-08-19,14:46:37.000,232,10976541,13085,0,1724078796,13008.488523929998,82.30063661999884,53431.273009920005 2024-08-19,14:46:38.000,232,10976494,12845,0,1724078797,13008.434633449993,82.29358748999948,53431.28698416 2024-08-19,14:46:39.000,232,10976564,12925,0,1724078798,13008.380742969988,82.23719445000461,53431.30794552 2024-08-19,14:46:40.000,232,10976503,13165,0,1724078799,13008.326852489998,82.19489967000118,53431.321919760005 2024-08-19,14:46:41.000,232,10976516,12805,0,1724078800,13008.232544149992,82.14555575999839,53431.36384248001 2024-08-19,14:46:42.000,232,10976533,12845,0,1724078801,13008.192126289992,82.10326098000223,53431.370829600004 2024-08-19,14:46:43.000,232,10976518,12805,0,1724078802,13008.111290569992,82.01162229000329,53431.37781672 2024-08-19,14:46:44.000,232,10976507,12845,0,1724078803,13008.091081639992,81.95522925000114,53431.33589400001 2024-08-19,14:46:45.000,232,10976523,13085,0,1724078804,13008.064136399997,81.90588533999835,53431.34986824 2024-08-19,14:46:46.000,232,10976532,12925,0,1724078805,13008.023718539996,81.88473795000027,53431.43371368001 2024-08-19,14:46:47.000,232,10976492,12965,0,1724078806,13008.050663779992,81.8142466499994,53431.43371368001 2024-08-19,14:46:48.000,232,10976519,12965,0,1724078807,13007.990036989991,81.77900100000261,53431.440700800005 2024-08-19,14:46:49.000,232,10976584,12725,0,1724078808,13007.956355440001,81.77195187000325,53431.41275232001 2024-08-19,14:46:50.000,232,10976531,12845,0,1724078809,13007.963091749996,81.70146057000238,53431.46166216001 2024-08-19,14:46:51.000,232,10976486,12805,0,1724078810,13007.942882819996,81.65916578999895,53431.41275232001 2024-08-19,14:46:52.000,232,10976521,12925,0,1724078811,13007.956355440001,81.58867448999808,53431.46166216001 2024-08-19,14:46:53.000,232,10976492,12885,0,1724078812,13007.929410199991,81.57457622999937,53431.46166216001 2024-08-19,14:46:54.000,232,10976548,13085,0,1724078813,13007.990036989991,81.4688392800017,53431.46166216001 2024-08-19,14:46:55.000,232,10976526,12765,0,1724078814,13008.030454849992,81.41244623999955,53431.489610640005 2024-08-19,14:46:56.000,232,10976508,13085,0,1724078815,13008.010245919992,81.36310233000404,53431.46166216001 2024-08-19,14:46:57.000,232,10976539,13045,0,1724078816,13008.070872709992,81.32785667999997,53431.48262352001 2024-08-19,14:46:58.000,232,10976488,12765,0,1724078817,13008.077609020002,81.27851277000445,53431.489610640005 2024-08-19,14:46:59.000,232,10976625,12805,0,1724078818,13008.138235810002,81.20802147000359,53431.50358488001 2024-08-19,14:47:00.000,232,10976489,12925,0,1724078819,13008.151708429992,81.21507060000295,53431.51755912 2024-08-19,14:47:01.000,232,10976503,12605,0,1724078820,13008.252753079993,81.1586775600008,53431.49659776 2024-08-19,14:47:02.000,232,10976524,13005,0,1724078821,13008.299907250002,81.08818625999993,53431.56646896 2024-08-19,14:47:03.000,232,10976507,13005,0,1724078822,13008.360534039988,81.03179321999778,53431.559481840006 2024-08-19,14:47:04.000,232,10976491,12925,0,1724078823,13008.421160829988,81.03179321999778,53431.57345608 2024-08-19,14:47:05.000,232,10976536,13085,0,1724078824,13008.488523929998,80.99654757000098,53431.559481840006 2024-08-19,14:47:06.000,232,10976539,13165,0,1724078825,13008.555887029994,80.9472036599982,53431.60140456001 2024-08-19,14:47:07.000,232,10976501,12805,0,1724078826,13008.616513819994,80.95425279000483,53431.57345608 2024-08-19,14:47:08.000,232,10976494,13285,0,1724078827,13008.68387691999,80.96130192000419,53431.59441744 2024-08-19,14:47:09.000,232,10976559,12965,0,1724078828,13008.72429477999,80.91900714000076,53431.68525 2024-08-19,14:47:10.000,232,10976431,12805,0,1724078829,13008.79165788,80.94015452999884,53431.657301520005 2024-08-19,14:47:11.000,232,10976505,12605,0,1724078830,13008.80513049999,80.9472036599982,53431.71319848 2024-08-19,14:47:12.000,232,10976538,13085,0,1724078831,13008.81186681,80.9119580100014,53431.72018560001 2024-08-19,14:47:13.000,232,10976507,12765,0,1724078832,13008.778185259995,80.9472036599982,53431.74114696 2024-08-19,14:47:14.000,232,10976509,13165,0,1724078833,13008.838812049995,80.91900714000076,53431.81101816 2024-08-19,14:47:15.000,232,10976530,13045,0,1724078834,13008.80513049999,80.88376149000396,53431.76210832 2024-08-19,14:47:16.000,232,10976526,13085,0,1724078835,13008.83207574,80.89785975000268,53431.78306968 2024-08-19,14:47:17.000,232,10976575,13005,0,1724078836,13008.838812049995,80.85556496999925,53431.776082560005 2024-08-19,14:47:18.000,232,10976488,12645,0,1724078837,13008.84554835999,80.83441758000117,53431.81101816 2024-08-19,14:47:19.000,232,10976514,12845,0,1724078838,13008.84554835999,80.82031932000245,53431.859928 2024-08-19,14:47:20.000,232,10976523,13005,0,1724078839,13008.838812049995,80.80622106000374,53431.85294088 2024-08-19,14:47:21.000,232,10976492,12965,0,1724078840,13008.89270253,80.82031932000245,53431.90185072 2024-08-19,14:47:22.000,232,10976539,13085,0,1724078841,13008.84554835999,80.78507366999838,53431.91582496001 2024-08-19,14:47:23.000,232,10976503,13085,0,1724078842,13008.838812049995,80.7639262800003,53431.93678632001 2024-08-19,14:47:24.000,232,10976533,12845,0,1724078843,13008.818603119995,80.72868063000351,53431.95774768 2024-08-19,14:47:25.000,232,10976516,12885,0,1724078844,13008.83207574,80.73572976000287,53432.006657519996 2024-08-19,14:47:26.000,232,10976539,13085,0,1724078845,13008.838812049995,80.70753323999816,53431.992683280005 2024-08-19,14:47:27.000,232,10976511,13165,0,1724078846,13008.83207574,80.72163150000415,53431.97870904 2024-08-19,14:47:28.000,232,10976532,13085,0,1724078847,13008.798394189995,80.67228759000136,53431.97870904 2024-08-19,14:47:29.000,232,10976535,12965,0,1724078848,13008.78492156999,80.65818933000264,53432.02063176 2024-08-19,14:47:30.000,232,10976563,12685,0,1724078849,13008.80513049999,80.67933672000072,53432.01364464001 2024-08-19,14:47:31.000,232,10976511,13165,0,1724078850,13008.79165788,80.68638585000008,53432.02063176 2024-08-19,14:47:32.000,232,10976554,12805,0,1724078851,13008.72429477999,80.65114020000328,53432.02063176 2024-08-19,14:47:33.000,232,10976524,12965,0,1724078852,13008.71082216,80.65818933000264,53432.10447720001 2024-08-19,14:47:34.000,232,10976553,13125,0,1724078853,13008.757976329995,80.68638585000008,53432.08351584001 2024-08-19,14:47:35.000,232,10976582,12885,0,1724078854,13008.697349539994,80.665238460002,53432.0695416 2024-08-19,14:47:36.000,232,10976564,12885,0,1724078855,13008.717558469994,80.69343497999944,53432.12543856 2024-08-19,14:47:37.000,232,10976504,12965,0,1724078856,13008.71082216,80.69343497999944,53432.11845144 2024-08-19,14:47:38.000,232,10976502,13085,0,1724078857,13008.737767399994,80.72163150000415,53432.111464320005 2024-08-19,14:47:39.000,232,10976538,12765,0,1724078858,13008.757976329995,80.71458237000479,53432.0695416 2024-08-19,14:47:40.000,232,10976508,13005,0,1724078859,13008.74450370999,80.74982802000159,53432.11845144 2024-08-19,14:47:41.000,232,10976542,13085,0,1724078860,13008.78492156999,80.75687715000095,53432.11845144 2024-08-19,14:47:42.000,232,10976541,12845,0,1724078861,13008.737767399994,80.79917193000438,53432.09749008 2024-08-19,14:47:43.000,232,10976545,13125,0,1724078862,13008.75124002,80.7639262800003,53432.1394128 2024-08-19,14:47:44.000,232,10976509,13125,0,1724078863,13008.71082216,80.83441758000117,53432.09749008 2024-08-19,14:47:45.000,232,10976542,13205,0,1724078864,13008.71082216,80.84851583999989,53432.13242568001 2024-08-19,14:47:46.000,232,10976525,12965,0,1724078865,13008.717558469994,80.83441758000117,53432.18133552001 2024-08-19,14:47:47.000,232,10976499,13165,0,1724078866,13008.70408584999,80.88376149000396,53432.160374160005 2024-08-19,14:47:48.000,232,10976589,13165,0,1724078867,13008.68387691999,80.86966322999797,53432.14639992 2024-08-19,14:47:49.000,232,10976533,12765,0,1724078868,13008.697349539994,80.95425279000483,53432.12543856 2024-08-19,14:47:50.000,232,10976525,13085,0,1724078869,13008.64345905999,80.97540018000291,53432.1394128 2024-08-19,14:47:51.000,232,10976491,13165,0,1724078870,13008.64345905999,80.99654757000098,53432.111464320005 2024-08-19,14:47:52.000,232,10976516,13125,0,1724078871,13008.609777509999,81.05294061000313,53432.13242568001 2024-08-19,14:47:53.000,232,10976530,13005,0,1724078872,13008.596304889994,81.14457930000208,53432.15338704001 2024-08-19,14:47:54.000,232,10976489,13045,0,1724078873,13008.589568579999,81.17277581999952,53432.13242568001 2024-08-19,14:47:55.000,232,10976515,13125,0,1724078874,13008.569359649999,81.22916886000166,53432.041593120004 2024-08-19,14:47:56.000,232,10976550,12925,0,1724078875,13008.535678099994,81.26441450999846,53432.03460600001 2024-08-19,14:47:57.000,232,10976500,12925,0,1724078876,13008.549150719999,81.36310233000404,53432.03460600001 2024-08-19,14:47:58.000,232,10976541,12765,0,1724078877,13008.569359649999,81.38424972000212,53432.04858024 2024-08-19,14:47:59.000,232,10976517,12965,0,1724078878,13008.589568579999,81.44769189000363,53431.96473480001 2024-08-19,14:48:00.000,232,10976573,13005,0,1724078879,13008.589568579999,81.47588841000106,53431.97172192 2024-08-19,14:48:01.000,232,10976505,13085,0,1724078880,13008.64345905999,81.54637971000193,53432.01364464001 2024-08-19,14:48:02.000,232,10976511,12845,0,1724078881,13008.62325012999,81.64506753000023,53431.96473480001 2024-08-19,14:48:03.000,232,10976560,13085,0,1724078882,13008.609777509999,81.67326404999767,53431.92281208 2024-08-19,14:48:04.000,232,10976463,13165,0,1724078883,13008.62325012999,81.70146057000238,53431.88787648001 2024-08-19,14:48:05.000,232,10976513,13285,0,1724078884,13008.596304889994,81.75785361000453,53431.873902240004 2024-08-19,14:48:06.000,232,10976472,13165,0,1724078885,13008.650195369999,81.80719752000005,53431.85294088 2024-08-19,14:48:07.000,232,10976512,12925,0,1724078886,13008.73103109,81.75785361000453,53431.95076056 2024-08-19,14:48:08.000,232,10976539,13085,0,1724078887,13008.73103109,81.76490274000389,53431.95774768 2024-08-19,14:48:09.000,232,10976456,13205,0,1724078888,13008.81186681,81.76490274000389,53431.88088936 2024-08-19,14:48:10.000,232,10976541,13045,0,1724078889,13008.818603119995,81.7508044799979,53431.93678632001 2024-08-19,14:48:11.000,232,10976508,13245,0,1724078890,13008.83207574,81.75785361000453,53431.943773440005 2024-08-19,14:48:12.000,232,10976527,13125,0,1724078891,13008.859020979995,81.78605013000197,53431.92281208 2024-08-19,14:48:13.000,232,10976535,13005,0,1724078892,13008.91291146,81.77900100000261,53431.85294088 2024-08-19,14:48:14.000,232,10976499,12885,0,1724078893,13008.89270253,81.77195187000325,53431.824992400005 2024-08-19,14:48:15.000,232,10976596,12925,0,1724078894,13008.960065629995,81.75785361000453,53431.80403104 2024-08-19,14:48:16.000,232,10976530,13045,0,1724078895,13009.040901349996,81.72965708999982,53431.79704392001 2024-08-19,14:48:17.000,232,10976564,13125,0,1724078896,13009.081319209996,81.72965708999982,53431.81800528001 2024-08-19,14:48:18.000,232,10976490,12925,0,1724078897,13009.128473379991,81.70146057000238,53431.80403104 2024-08-19,14:48:19.000,232,10976502,13085,0,1724078898,13009.135209690001,81.70850970000174,53431.80403104 2024-08-19,14:48:20.000,232,10976532,12965,0,1724078899,13009.209309099992,81.75785361000453,53431.88088936 2024-08-19,14:48:21.000,232,10976522,13125,0,1724078900,13009.276672200001,81.73670621999918,53431.83197952 2024-08-19,14:48:22.000,232,10976521,12725,0,1724078901,13009.317090060002,81.70146057000238,53431.859928 2024-08-19,14:48:23.000,232,10976511,12965,0,1724078902,13009.391189469992,81.67326404999767,53431.83896664001 2024-08-19,14:48:24.000,232,10976492,12885,0,1724078903,13009.451816259992,81.6803131800043,53431.79704392001 2024-08-19,14:48:25.000,232,10976536,13005,0,1724078904,13009.519179360002,81.68736231000366,53431.85294088 2024-08-19,14:48:26.000,232,10976519,12845,0,1724078905,13009.566333529998,81.69441144000302,53431.9297992 2024-08-19,14:48:27.000,232,10976516,12605,0,1724078906,13009.600015079988,81.70146057000238,53431.84595376001 2024-08-19,14:48:28.000,232,10976535,13045,0,1724078907,13009.680850799989,81.70850970000174,53431.84595376001 2024-08-19,14:48:29.000,232,10976500,13085,0,1724078908,13009.728004969998,81.79309926000133,53431.7900568 2024-08-19,14:48:30.000,232,10976531,13125,0,1724078909,13009.835785929994,81.75785361000453,53431.83896664001 2024-08-19,14:48:31.000,232,10976494,13245,0,1724078910,13009.90988534,81.77900100000261,53431.859928 2024-08-19,14:48:32.000,232,10976554,13005,0,1724078911,13009.99072106,81.83539404000476,53431.859928 2024-08-19,14:48:33.000,232,10976564,12845,0,1724078912,13010.06482046999,81.88473795000027,53431.79704392001 2024-08-19,14:48:34.000,232,10976531,12805,0,1724078913,13010.199546669995,81.94818012000178,53431.86691512001 2024-08-19,14:48:35.000,232,10976495,13045,0,1724078914,13010.239964529996,81.9622783800005,53431.86691512001 2024-08-19,14:48:36.000,232,10976540,12605,0,1724078915,13010.381427039996,81.98342576999858,53431.83896664001 2024-08-19,14:48:37.000,232,10976500,13085,0,1724078916,13010.448790139992,81.96932750999986,53431.873902240004 2024-08-19,14:48:38.000,232,10976554,13005,0,1724078917,13010.563307409997,82.01867142000265,53431.88088936 2024-08-19,14:48:39.000,232,10976525,13125,0,1724078918,13010.637406820002,81.99047489999793,53431.894863600006 2024-08-19,14:48:40.000,232,10976546,13085,0,1724078919,13010.698033610002,81.98342576999858,53431.943773440005 2024-08-19,14:48:41.000,232,10976566,13045,0,1724078920,13010.765396709998,81.9622783800005,53431.873902240004 2024-08-19,14:48:42.000,232,10976527,12925,0,1724078921,13010.846232429998,81.93408186000306,53431.943773440005 2024-08-19,14:48:43.000,232,10976534,12965,0,1724078922,13010.893386599993,81.89883620999899,53431.85294088 2024-08-19,14:48:44.000,232,10976479,13045,0,1724078923,13010.873177669993,81.85654143000284,53431.84595376001 2024-08-19,14:48:45.000,232,10976529,12925,0,1724078924,13010.927068149998,81.82129577999876,53431.93678632001 2024-08-19,14:48:46.000,232,10976586,13005,0,1724078925,13010.947277079998,81.78605013000197,53431.92281208 2024-08-19,14:48:47.000,232,10976514,12965,0,1724078926,13010.954013389994,81.68736231000366,53431.9297992 2024-08-19,14:48:48.000,232,10976592,12805,0,1724078927,13010.980958629989,81.69441144000302,53431.943773440005 2024-08-19,14:48:49.000,232,10976540,12925,0,1724078928,13010.980958629989,81.65916578999895,53431.95076056 2024-08-19,14:48:50.000,232,10976557,12965,0,1724078929,13010.974222319994,81.65211665999959,53431.894863600006 2024-08-19,14:48:51.000,232,10976555,12925,0,1724078930,13010.967486009999,81.57457622999937,53431.894863600006 2024-08-19,14:48:52.000,232,10976468,13285,0,1724078931,13010.933804459994,81.56047797000065,53431.88787648001 2024-08-19,14:48:53.000,232,10976492,13125,0,1724078932,13010.940540769989,81.53933058000257,53431.90185072 2024-08-19,14:48:54.000,232,10976499,13085,0,1724078933,13010.920331839989,81.60277275000408,53431.83197952 2024-08-19,14:48:55.000,232,10976495,13045,0,1724078934,13010.893386599993,81.54637971000193,53431.79704392001 2024-08-19,14:48:56.000,232,10976591,12925,0,1724078935,13010.866441359998,81.56047797000065,53431.859928 2024-08-19,14:48:57.000,232,10976532,13045,0,1724078936,13010.812550879993,81.52523232000385,53431.76909544001 2024-08-19,14:48:58.000,232,10976505,12925,0,1724078937,13010.832759809993,81.5675271,53431.76210832 2024-08-19,14:48:59.000,232,10976506,13205,0,1724078938,13010.765396709998,81.57457622999937,53431.78306968 2024-08-19,14:49:00.000,232,10976537,13005,0,1724078939,13010.758660400003,81.59572362000472,53431.78306968 2024-08-19,14:49:01.000,232,10976503,13165,0,1724078940,13010.751924089993,81.63801840000087,53431.78306968 2024-08-19,14:49:02.000,232,10976503,12965,0,1724078941,13010.718242540002,81.63801840000087,53431.776082560005 2024-08-19,14:49:03.000,232,10976502,13285,0,1724078942,13010.684560989997,81.68736231000366,53431.73415984 2024-08-19,14:49:04.000,232,10976499,12965,0,1724078943,13010.603725269997,81.72260796000046,53431.72018560001 2024-08-19,14:49:05.000,232,10976543,12965,0,1724078944,13010.522889549997,81.72260796000046,53431.74813408001 2024-08-19,14:49:06.000,232,10976570,12885,0,1724078945,13010.468999069992,81.75785361000453,53431.72018560001 2024-08-19,14:49:07.000,232,10976517,12725,0,1724078946,13010.435317520001,81.78605013000197,53431.66428864 2024-08-19,14:49:08.000,232,10976528,13285,0,1724078947,13010.347745489991,81.87768882000091,53431.67826288001 2024-08-19,14:49:09.000,232,10976530,12925,0,1724078948,13010.307327629991,81.96932750999986,53431.65031440001 2024-08-19,14:49:10.000,232,10976547,13125,0,1724078949,13010.260173459996,82.01867142000265,53431.62935304001 2024-08-19,14:49:11.000,232,10976612,13005,0,1724078950,13010.199546669995,82.09621185000287,53431.559481840006 2024-08-19,14:49:12.000,232,10976530,12805,0,1724078951,13010.118710949995,82.1737522800031,53431.59441744 2024-08-19,14:49:13.000,232,10976585,12965,0,1724078952,13010.05134785,82.2724401000014,53431.58044320001 2024-08-19,14:49:14.000,232,10976507,12965,0,1724078953,13010.017666299995,82.37112791999971,53431.50358488001 2024-08-19,14:49:15.000,232,10976532,12885,0,1724078954,13009.97051213,82.41342270000314,53431.51755912 2024-08-19,14:49:16.000,232,10976544,12925,0,1724078955,13009.90314902999,82.44866834999993,53431.48262352001 2024-08-19,14:49:17.000,232,10976514,13045,0,1724078956,13009.855994859994,82.49096313000337,53431.50358488001 2024-08-19,14:49:18.000,232,10976523,12765,0,1724078957,13009.835785929994,82.58260182000231,53431.43371368001 2024-08-19,14:49:19.000,232,10976509,12805,0,1724078958,13009.829049619999,82.56850356000359,53431.45467504 2024-08-19,14:49:20.000,232,10976561,12965,0,1724078959,13009.808840689999,82.62489659999846,53431.41275232001 2024-08-19,14:49:21.000,232,10976543,12845,0,1724078960,13009.781895449989,82.63194572999782,53431.41973944 2024-08-19,14:49:22.000,232,10976517,12965,0,1724078961,13009.741477589989,82.63899486000446,53431.4057652 2024-08-19,14:49:23.000,232,10976575,12965,0,1724078962,13009.775159139994,82.63194572999782,53431.370829600004 2024-08-19,14:49:24.000,232,10976522,13045,0,1724078963,13009.721268659989,82.63899486000446,53431.370829600004 2024-08-19,14:49:25.000,232,10976514,13085,0,1724078964,13009.674114489993,82.65309312000318,53431.34288112001 2024-08-19,14:49:26.000,232,10976521,13085,0,1724078965,13009.701059729989,82.62489659999846,53431.370829600004 2024-08-19,14:49:27.000,232,10976513,12925,0,1724078966,13009.674114489993,82.56145443000423,53431.38480384001 2024-08-19,14:49:28.000,232,10976529,13045,0,1724078967,13009.626960319998,82.58965095000167,53431.391790960006 2024-08-19,14:49:29.000,232,10976531,13005,0,1724078968,13009.626960319998,82.56145443000423,53431.4057652 2024-08-19,14:49:30.000,232,10976517,12925,0,1724078969,13009.653905559993,82.53325790999952,53431.33589400001 2024-08-19,14:49:31.000,232,10976504,13085,0,1724078970,13009.626960319998,82.52620878000016,53431.37781672 2024-08-19,14:49:32.000,232,10976528,12725,0,1724078971,13009.640432939988,82.50506139000208,53431.33589400001 2024-08-19,14:49:33.000,232,10976529,13205,0,1724078972,13009.680850799989,82.52620878000016,53431.321919760005 2024-08-19,14:49:34.000,232,10976477,12925,0,1724078973,13009.653905559993,82.483914000004,53431.30794552 2024-08-19,14:49:35.000,232,10976575,13085,0,1724078974,13009.721268659989,82.43457009000122,53431.2310872 2024-08-19,14:49:36.000,232,10976563,13005,0,1724078975,13009.721268659989,82.40637357000378,53431.224100080006 2024-08-19,14:49:37.000,232,10976504,12965,0,1724078976,13009.707796039998,82.39932444000442,53431.2310872 2024-08-19,14:49:38.000,232,10976512,12925,0,1724078977,13009.728004969998,82.38522617999843,53431.18916448 2024-08-19,14:49:39.000,232,10976530,13045,0,1724078978,13009.728004969998,82.34293140000227,53431.161216 2024-08-19,14:49:40.000,232,10976546,12885,0,1724078979,13009.754950209994,82.32883314000355,53431.154228880005 2024-08-19,14:49:41.000,232,10976521,13165,0,1724078980,13009.775159139994,82.29358748999948,53431.21711296001 2024-08-19,14:49:42.000,232,10976580,13125,0,1724078981,13009.808840689999,82.25834184000269,53431.161216 2024-08-19,14:49:43.000,232,10976540,13045,0,1724078982,13009.781895449989,82.23719445000461,53431.161216 2024-08-19,14:49:44.000,232,10976537,12845,0,1724078983,13009.788631759999,82.25129271000333,53431.12628040001 2024-08-19,14:49:45.000,232,10976555,13125,0,1724078984,13009.781895449989,82.24424358000397,53431.16820312001 2024-08-19,14:49:46.000,232,10976552,12925,0,1724078985,13009.781895449989,82.23014531999797,53431.18916448 2024-08-19,14:49:47.000,232,10976535,12845,0,1724078986,13009.734741279994,82.23719445000461,53431.16820312001 2024-08-19,14:49:48.000,232,10976546,13085,0,1724078987,13009.728004969998,82.25834184000269,53431.105319040005 2024-08-19,14:49:49.000,232,10976495,13285,0,1724078988,13009.701059729989,82.23014531999797,53431.11230616 2024-08-19,14:49:50.000,232,10976518,13005,0,1724078989,13009.694323419993,82.23719445000461,53431.154228880005 2024-08-19,14:49:51.000,232,10976562,12765,0,1724078990,13009.687587109998,82.2724401000014,53431.11230616 2024-08-19,14:49:52.000,232,10976473,12965,0,1724078991,13009.626960319998,82.34293140000227,53431.056409200006 2024-08-19,14:49:53.000,232,10976534,13125,0,1724078992,13009.667378179998,82.40637357000378,53431.056409200006 2024-08-19,14:49:54.000,232,10976485,12845,0,1724078993,13009.647169249998,82.49096313000337,53431.08435768 2024-08-19,14:49:55.000,232,10976556,12965,0,1724078994,13009.674114489993,82.54735616999824,53431.07737056001 2024-08-19,14:49:56.000,232,10976538,12805,0,1724078995,13009.667378179998,82.58965095000167,53431.06339632 2024-08-19,14:49:57.000,232,10976517,13285,0,1724078996,13009.647169249998,82.63194572999782,53431.06339632 2024-08-19,14:49:58.000,232,10976524,13005,0,1724078997,13009.680850799989,82.72358442000404,53431.04942208001 2024-08-19,14:49:59.000,232,10976491,12805,0,1724078998,13009.660641869988,82.78702658999828,53431.08435768 2024-08-19,14:50:00.000,232,10976546,12965,0,1724078999,13009.674114489993,82.8645670199985,53431.035447840004 2024-08-19,14:50:01.000,232,10976524,12925,0,1724079000,13009.647169249998,82.90686180000193,53431.01448648 2024-08-19,14:50:02.000,232,10976526,12765,0,1724079001,13009.687587109998,82.98440223000216,53431.02846072001 2024-08-19,14:50:03.000,232,10976539,13205,0,1724079002,13009.748213899999,83.05489353000303,53431.14025464 2024-08-19,14:50:04.000,232,10976477,13205,0,1724079003,13009.781895449989,83.08309005000046,53431.09833192001 2024-08-19,14:50:05.000,232,10976583,12765,0,1724079004,13009.788631759999,83.1112865699979,53431.0214736 2024-08-19,14:50:06.000,232,10976558,12765,0,1724079005,13009.775159139994,83.16767961000005,53431.09833192001 2024-08-19,14:50:07.000,232,10976559,13045,0,1724079006,13009.795368069994,83.2240726500022,53431.08435768 2024-08-19,14:50:08.000,232,10976528,12925,0,1724079007,13009.795368069994,83.259318299999,53431.0913448 2024-08-19,14:50:09.000,232,10976493,12685,0,1724079008,13009.781895449989,83.30161308000243,53431.13326752 2024-08-19,14:50:10.000,232,10976551,12765,0,1724079009,13009.84252223999,83.36505525000393,53431.13326752 2024-08-19,14:50:11.000,232,10976564,13165,0,1724079010,13009.86273116999,83.38620264000201,53431.13326752 2024-08-19,14:50:12.000,232,10976535,13125,0,1724079011,13009.9503032,83.4214482899988,53431.16820312001 2024-08-19,14:50:13.000,232,10976573,13285,0,1724079012,13009.97051213,83.44259568000416,53431.161216 2024-08-19,14:50:14.000,232,10976499,13125,0,1724079013,13010.00419367999,83.44964481000352,53431.19615160001 2024-08-19,14:50:15.000,232,10976546,12925,0,1724079014,13010.058084159995,83.47784133000096,53431.16820312001 2024-08-19,14:50:16.000,232,10976490,13325,0,1724079015,13010.12544725999,83.48489046000032,53431.23807432 2024-08-19,14:50:17.000,232,10976562,12885,0,1724079016,13010.16586511999,83.48489046000032,53431.25204856 2024-08-19,14:50:18.000,232,10976579,12965,0,1724079017,13010.24670083999,83.49193958999967,53431.25903568 2024-08-19,14:50:19.000,232,10976510,13405,0,1724079018,13010.300591319996,83.52718524000375,53431.30794552 2024-08-19,14:50:20.000,232,10976537,12805,0,1724079019,13010.320800249996,83.58357827999862,53431.28698416 2024-08-19,14:50:21.000,232,10976533,13125,0,1724079020,13010.361218109996,83.59062740999798,53431.321919760005 2024-08-19,14:50:22.000,232,10976498,13005,0,1724079021,13010.421844899996,83.60472567000397,53431.36384248001 2024-08-19,14:50:23.000,232,10976559,12845,0,1724079022,13010.428581209992,83.63292219000141,53431.370829600004 2024-08-19,14:50:24.000,232,10976550,12925,0,1724079023,13010.468999069992,83.67521697000484,53431.391790960006 2024-08-19,14:50:25.000,232,10976534,13125,0,1724079024,13010.462262759997,83.67521697000484,53431.42672656 2024-08-19,14:50:26.000,232,10976573,13045,0,1724079025,13010.468999069992,83.71046262000164,53431.45467504 2024-08-19,14:50:27.000,232,10976531,12965,0,1724079026,13010.495944310002,83.717511750001,53431.45467504 2024-08-19,14:50:28.000,232,10976538,13005,0,1724079027,13010.509416929992,83.72456088000035,53431.559481840006 2024-08-19,14:50:29.000,232,10976535,13005,0,1724079028,13010.516153240002,83.73865913999907,53431.58743032 2024-08-19,14:50:30.000,232,10976582,13045,0,1724079029,13010.583516339997,83.75980653000443,53431.57345608 2024-08-19,14:50:31.000,232,10976535,13045,0,1724079030,13010.637406820002,83.7809539200025,53431.60140456001 2024-08-19,14:50:32.000,232,10976506,13045,0,1724079031,13010.704769919997,83.84439609000401,53431.64332728 2024-08-19,14:50:33.000,232,10976545,12925,0,1724079032,13010.792341949993,83.90078912999888,53431.64332728 2024-08-19,14:50:34.000,232,10976544,13085,0,1724079033,13010.859705049988,83.9289856500036,53431.66428864 2024-08-19,14:50:35.000,232,10976535,13245,0,1724079034,13010.913595529993,83.95013304000167,53431.727172720006 2024-08-19,14:50:36.000,232,10976525,12885,0,1724079035,13010.954013389994,83.94308391000231,53431.71319848 2024-08-19,14:50:37.000,232,10976568,13005,0,1724079036,13010.980958629989,83.96423130000039,53431.76909544001 2024-08-19,14:50:38.000,232,10976523,12965,0,1724079037,13011.068530659999,83.99242781999783,53431.76909544001 2024-08-19,14:50:39.000,232,10976505,12965,0,1724079038,13011.10221220999,84.00652608000382,53431.85294088 2024-08-19,14:50:40.000,232,10976542,12925,0,1724079039,13011.16283899999,84.0276734700019,53431.894863600006 2024-08-19,14:50:41.000,232,10976554,12925,0,1724079040,13011.20325685999,84.03472260000126,53431.91582496001 2024-08-19,14:50:42.000,232,10976567,12965,0,1724079041,13011.22346578999,84.0276734700019,53431.9297992 2024-08-19,14:50:43.000,232,10976539,13005,0,1724079042,13011.236938409995,83.99947695000446,53431.9297992 2024-08-19,14:50:44.000,232,10976507,12925,0,1724079043,13011.29082889,83.94308391000231,53431.98569616001 2024-08-19,14:50:45.000,232,10976517,12925,0,1724079044,13011.337983059995,83.96423130000039,53432.01364464001 2024-08-19,14:50:46.000,232,10976555,12965,0,1724079045,13011.38513722999,83.93603478000296,53431.992683280005 2024-08-19,14:50:47.000,232,10976526,13005,0,1724079046,13011.40534615999,83.9289856500036,53431.9996704 2024-08-19,14:50:48.000,232,10976485,13165,0,1724079047,13011.439027709996,83.94308391000231,53432.03460600001 2024-08-19,14:50:49.000,232,10976551,13005,0,1724079048,13011.46597294999,83.94308391000231,53432.111464320005 2024-08-19,14:50:50.000,232,10976542,13125,0,1724079049,13011.53333605,83.93603478000296,53432.12543856 2024-08-19,14:50:51.000,232,10976581,12925,0,1724079050,13011.580490219996,83.95718217000103,53432.09749008 2024-08-19,14:50:52.000,232,10976522,13125,0,1724079051,13011.580490219996,83.94308391000231,53432.18133552001 2024-08-19,14:50:53.000,232,10976522,12845,0,1724079052,13011.587226529991,83.97832955999911,53432.20229688001 2024-08-19,14:50:54.000,232,10976547,12845,0,1724079053,13011.607435459991,83.96423130000039,53432.22325824001 2024-08-19,14:50:55.000,232,10976503,13005,0,1724079054,13011.668062249992,83.98537868999847,53432.2442196 2024-08-19,14:50:56.000,232,10976530,13165,0,1724079055,13011.661325939996,83.95013304000167,53432.25819384 2024-08-19,14:50:57.000,232,10976473,13005,0,1724079056,13011.688271179992,83.92193652000424,53432.23723248 2024-08-19,14:50:58.000,232,10976518,13005,0,1724079057,13011.688271179992,83.91488739000488,53432.3140908 2024-08-19,14:50:59.000,232,10976512,13005,0,1724079058,13011.654589630001,83.90078912999888,53432.32107792001 2024-08-19,14:51:00.000,232,10976522,13365,0,1724079059,13011.688271179992,83.90783825999824,53432.33505216 2024-08-19,14:51:01.000,232,10976481,12805,0,1724079060,13011.708480109992,83.88669087000017,53432.32107792001 2024-08-19,14:51:02.000,232,10976507,12965,0,1724079061,13011.688271179992,83.85849435000273,53432.32107792001 2024-08-19,14:51:03.000,232,10976514,13125,0,1724079062,13011.674798560001,83.83029782999802,53432.32107792001 2024-08-19,14:51:04.000,232,10976530,13005,0,1724079063,13011.661325939996,83.80210131000058,53432.328065040005 2024-08-19,14:51:05.000,232,10976472,13165,0,1724079064,13011.674798560001,83.717511750001,53432.36300064 2024-08-19,14:51:06.000,232,10976541,12765,0,1724079065,13011.634380700001,83.70341349000228,53432.376974880004 2024-08-19,14:51:07.000,232,10976505,12965,0,1724079066,13011.620908079996,83.69636436000292,53432.328065040005 2024-08-19,14:51:08.000,232,10976529,13165,0,1724079067,13011.634380700001,83.63292219000141,53432.32107792001 2024-08-19,14:51:09.000,232,10976583,12805,0,1724079068,13011.593962840001,83.58357827999862,53432.32107792001 2024-08-19,14:51:10.000,232,10976531,13165,0,1724079069,13011.580490219996,83.54128350000246,53432.30710368 2024-08-19,14:51:11.000,232,10976548,12965,0,1724079070,13011.567017599991,83.52013611000439,53432.26518096 2024-08-19,14:51:12.000,232,10976518,13045,0,1724079071,13011.573753910001,83.50603784999839,53432.34902640001 2024-08-19,14:51:13.000,232,10976504,13165,0,1724079072,13011.53333605,83.4707922000016,53432.29312944 2024-08-19,14:51:14.000,232,10976550,13205,0,1724079073,13011.519863429996,83.48489046000032,53432.30011656001 2024-08-19,14:51:15.000,232,10976502,12925,0,1724079074,13011.51312712,83.4707922000016,53432.342039279996 2024-08-19,14:51:16.000,232,10976495,12965,0,1724079075,13011.51312712,83.4707922000016,53432.28614232 2024-08-19,14:51:17.000,232,10976509,13125,0,1724079076,13011.506390809991,83.49898871999903,53432.30011656001 2024-08-19,14:51:18.000,232,10976453,13045,0,1724079077,13011.51312712,83.48489046000032,53432.32107792001 2024-08-19,14:51:19.000,232,10976503,12965,0,1724079078,13011.47270926,83.4707922000016,53432.29312944 2024-08-19,14:51:20.000,232,10976516,12965,0,1724079079,13011.499654499996,83.44964481000352,53432.279155200005 2024-08-19,14:51:21.000,232,10976464,13125,0,1724079080,13011.479445569996,83.40735003000009,53432.279155200005 2024-08-19,14:51:22.000,232,10976509,12885,0,1724079081,13011.49291819,83.37915351000265,53432.25819384 2024-08-19,14:51:23.000,232,10976532,12965,0,1724079082,13011.44576401999,83.36505525000393,53432.23723248 2024-08-19,14:51:24.000,232,10976531,12765,0,1724079083,13011.39187354,83.26636742999835,53432.22325824001 2024-08-19,14:51:25.000,232,10976476,13085,0,1724079084,13011.42555508999,83.23817091000092,53432.23723248 2024-08-19,14:51:26.000,232,10976476,13125,0,1724079085,13011.34471936999,83.23817091000092,53432.22325824001 2024-08-19,14:51:27.000,232,10976517,12685,0,1724079086,13011.25041103,83.17472873999941,53432.18832264 2024-08-19,14:51:28.000,232,10976476,12965,0,1724079087,13011.25041103,83.20997439000348,53432.19530976 2024-08-19,14:51:29.000,232,10976501,13165,0,1724079088,13011.10894852,83.14653222000197,53432.1394128 2024-08-19,14:51:30.000,232,10976507,12805,0,1724079089,13011.088739589999,83.11833570000454,53432.11845144 2024-08-19,14:51:31.000,232,10976484,12925,0,1724079090,13010.994431249994,83.06899179000175,53432.09749008 2024-08-19,14:51:32.000,232,10976503,12765,0,1724079091,13010.900122909989,83.03374613999767,53432.062554480006 2024-08-19,14:51:33.000,232,10976504,12965,0,1724079092,13010.866441359998,83.0125987499996,53432.041593120004 2024-08-19,14:51:34.000,232,10976551,12845,0,1724079093,13010.812550879993,82.97030397000344,53432.041593120004 2024-08-19,14:51:35.000,232,10976483,12765,0,1724079094,13010.724978849998,82.95620571000472,53431.992683280005 2024-08-19,14:51:36.000,232,10976495,13125,0,1724079095,13010.711506229993,82.93505831999937,53431.9996704 2024-08-19,14:51:37.000,232,10976497,13125,0,1724079096,13010.630670509992,82.89276354000322,53431.92281208 2024-08-19,14:51:38.000,232,10976496,12805,0,1724079097,13010.549834789992,82.85751788999914,53431.943773440005 2024-08-19,14:51:39.000,232,10976516,13125,0,1724079098,13010.522889549997,82.82932137000171,53431.90883784 2024-08-19,14:51:40.000,232,10976494,13125,0,1724079099,13010.455526450001,82.81522311000299,53431.894863600006 2024-08-19,14:51:41.000,232,10976464,13085,0,1724079100,13010.401635969996,82.7658792000002,53431.81101816 2024-08-19,14:51:42.000,232,10976488,13085,0,1724079101,13010.394899660001,82.75178094000148,53431.81101816 2024-08-19,14:51:43.000,232,10976548,13125,0,1724079102,13010.367954419991,82.7306335500034,53431.81101816 2024-08-19,14:51:44.000,232,10976556,13205,0,1724079103,13010.307327629991,82.70243702999869,53431.78306968 2024-08-19,14:51:45.000,232,10976475,12925,0,1724079104,13010.31406394,82.74473181000212,53431.74813408001 2024-08-19,14:51:46.000,232,10976517,12805,0,1724079105,13010.287118699991,82.69538789999933,53431.73415984 2024-08-19,14:51:47.000,232,10976464,13125,0,1724079106,13010.24670083999,82.70948615999805,53431.67826288001 2024-08-19,14:51:48.000,232,10976472,12925,0,1724079107,13010.27364608,82.68833876999997,53431.72018560001 2024-08-19,14:51:49.000,232,10976555,13125,0,1724079108,13010.23322822,82.68128964000061,53431.69922424001 2024-08-19,14:51:50.000,232,10976493,12925,0,1724079109,13010.239964529996,82.67424051000125,53431.66428864 2024-08-19,14:51:51.000,232,10976477,12965,0,1724079110,13010.23322822,82.68128964000061,53431.67826288001 2024-08-19,14:51:52.000,232,10976490,12925,0,1724079111,13010.22649190999,82.67424051000125,53431.64332728 2024-08-19,14:51:53.000,232,10976496,13005,0,1724079112,13010.22649190999,82.68833876999997,53431.6153788 2024-08-19,14:51:54.000,232,10976506,13205,0,1724079113,13010.16586511999,82.68128964000061,53431.608391680005 2024-08-19,14:51:55.000,232,10976464,13205,0,1724079114,13010.16586511999,82.68833876999997,53431.5455076 2024-08-19,14:51:56.000,232,10976483,12965,0,1724079115,13010.138919879995,82.71653529000469,53431.50358488001 2024-08-19,14:51:57.000,232,10976465,12925,0,1724079116,13010.13218357,82.74473181000212,53431.51755912 2024-08-19,14:51:58.000,232,10976489,13005,0,1724079117,13010.13218357,82.75883007000084,53431.46166216001 2024-08-19,14:51:59.000,232,10976510,13045,0,1724079118,13010.11197464,82.80817398000363,53431.489610640005 2024-08-19,14:52:00.000,232,10976523,12845,0,1724079119,13010.11197464,82.88571441000386,53431.46166216001 2024-08-19,14:52:01.000,232,10976517,12765,0,1724079120,13010.11197464,82.92800919000001,53431.44768792 2024-08-19,14:52:02.000,232,10976461,12965,0,1724079121,13010.159128809995,82.97030397000344,53431.44768792 2024-08-19,14:52:03.000,232,10976525,13125,0,1724079122,13010.179337739995,83.01964787999896,53431.41973944 2024-08-19,14:52:04.000,232,10976532,12965,0,1724079123,13010.159128809995,83.02669700999832,53431.44768792 2024-08-19,14:52:05.000,232,10976445,13205,0,1724079124,13010.199546669995,83.0760409200011,53431.4057652 2024-08-19,14:52:06.000,232,10976484,12925,0,1724079125,13010.22649190999,83.11833570000454,53431.44768792 2024-08-19,14:52:07.000,232,10976503,12965,0,1724079126,13010.22649190999,83.1112865699979,53431.39877808 2024-08-19,14:52:08.000,232,10976512,13005,0,1724079127,13010.199546669995,83.10423743999854,53431.43371368001 2024-08-19,14:52:09.000,232,10976514,12765,0,1724079128,13010.16586511999,83.11833570000454,53431.41973944 2024-08-19,14:52:10.000,232,10976493,13085,0,1724079129,13010.179337739995,83.20292526000412,53431.38480384001 2024-08-19,14:52:11.000,232,10976491,13005,0,1724079130,13010.18607404999,83.16063048000069,53431.39877808 2024-08-19,14:52:12.000,232,10976468,12925,0,1724079131,13010.19281036,83.16767961000005,53431.35685536 2024-08-19,14:52:13.000,232,10976528,13045,0,1724079132,13010.16586511999,83.19587613000476,53431.37781672 2024-08-19,14:52:14.000,232,10976531,12965,0,1724079133,13010.18607404999,83.15358135000133,53431.38480384001 2024-08-19,14:52:15.000,232,10976494,12965,0,1724079134,13010.199546669995,83.16767961000005,53431.370829600004 2024-08-19,14:52:16.000,232,10976503,13085,0,1724079135,13010.199546669995,83.15358135000133,53431.32890688 2024-08-19,14:52:17.000,232,10976470,12925,0,1724079136,13010.199546669995,83.20292526000412,53431.34288112001 2024-08-19,14:52:18.000,232,10976482,13125,0,1724079137,13010.199546669995,83.16063048000069,53431.32890688 2024-08-19,14:52:19.000,232,10976522,12965,0,1724079138,13010.199546669995,83.17472873999941,53431.37781672 2024-08-19,14:52:20.000,232,10976488,13045,0,1724079139,13010.239964529996,83.20997439000348,53431.32890688 2024-08-19,14:52:21.000,232,10976549,12845,0,1724079140,13010.239964529996,83.25226916999964,53431.391790960006 2024-08-19,14:52:22.000,232,10976495,12925,0,1724079141,13010.20628297999,83.28751482000371,53431.36384248001 2024-08-19,14:52:23.000,232,10976495,12845,0,1724079142,13010.24670083999,83.29456395000307,53431.35685536 2024-08-19,14:52:24.000,232,10976565,12965,0,1724079143,13010.25343715,83.35800612000457,53431.36384248001 2024-08-19,14:52:25.000,232,10976512,13125,0,1724079144,13010.22649190999,83.35800612000457,53431.32890688 2024-08-19,14:52:26.000,232,10976487,12925,0,1724079145,13010.19281036,83.4214482899988,53431.33589400001 2024-08-19,14:52:27.000,232,10976484,12765,0,1724079146,13010.16586511999,83.49898871999903,53431.3009584 2024-08-19,14:52:28.000,232,10976470,13085,0,1724079147,13010.17260143,83.49898871999903,53431.3009584 2024-08-19,14:52:29.000,232,10976540,13045,0,1724079148,13010.16586511999,83.63292219000141,53431.32890688 2024-08-19,14:52:30.000,232,10976490,13085,0,1724079149,13010.219755599996,83.64702045000013,53431.30794552 2024-08-19,14:52:31.000,232,10976485,12765,0,1724079150,13010.219755599996,83.75275739999779,53431.33589400001 2024-08-19,14:52:32.000,232,10976493,13125,0,1724079151,13010.307327629991,83.7809539200025,53431.32890688 2024-08-19,14:52:33.000,232,10976457,13045,0,1724079152,13010.31406394,83.82324869999866,53431.33589400001 2024-08-19,14:52:34.000,232,10976544,13045,0,1724079153,13010.394899660001,83.86554348000209,53431.32890688 2024-08-19,14:52:35.000,232,10976505,13125,0,1724079154,13010.408372279991,83.91488739000488,53431.321919760005 2024-08-19,14:52:36.000,232,10976483,13125,0,1724079155,13010.489207999992,83.95718217000103,53431.32890688 2024-08-19,14:52:37.000,232,10976433,12725,0,1724079156,13010.536362170002,83.96423130000039,53431.34288112001 2024-08-19,14:52:38.000,232,10976505,12765,0,1724079157,13010.630670509992,83.97832955999911,53431.33589400001 2024-08-19,14:52:39.000,232,10976501,13165,0,1724079158,13010.650879439992,83.96423130000039,53431.36384248001 2024-08-19,14:52:40.000,232,10976501,12925,0,1724079159,13010.704769919997,83.98537868999847,53431.34986824 2024-08-19,14:52:41.000,232,10976518,12845,0,1724079160,13010.691297299993,83.97832955999911,53431.38480384001 2024-08-19,14:52:42.000,232,10976523,13125,0,1724079161,13010.738451470002,83.98537868999847,53431.36384248001 2024-08-19,14:52:43.000,232,10976519,13085,0,1724079162,13010.799078259988,84.01357521000318,53431.42672656 2024-08-19,14:52:44.000,232,10976470,12965,0,1724079163,13010.778869330003,84.00652608000382,53431.39877808 2024-08-19,14:52:45.000,232,10976498,13085,0,1724079164,13010.819287189988,83.99947695000446,53431.39877808 2024-08-19,14:52:46.000,232,10976458,13125,0,1724079165,13010.913595529993,84.01357521000318,53431.46864928 2024-08-19,14:52:47.000,232,10976484,12925,0,1724079166,13010.920331839989,84.02062434000254,53431.4756364 2024-08-19,14:52:48.000,232,10976526,12765,0,1724079167,13010.960749699989,84.0276734700019,53431.391790960006 2024-08-19,14:52:49.000,232,10976506,13005,0,1724079168,13011.028112799999,84.00652608000382,53431.46864928 2024-08-19,14:52:50.000,232,10976508,12965,0,1724079169,13011.08200327999,84.00652608000382,53431.46864928 2024-08-19,14:52:51.000,232,10976504,12845,0,1724079170,13011.12242113999,83.90078912999888,53431.49659776 2024-08-19,14:52:52.000,232,10976475,12925,0,1724079171,13011.156102689994,83.8796417400008,53431.52454624 2024-08-19,14:52:53.000,232,10976478,12925,0,1724079172,13011.16957531,83.83734696000465,53431.51057200001 2024-08-19,14:52:54.000,232,10976547,12925,0,1724079173,13011.216729479995,83.73865913999907,53431.53153336001 2024-08-19,14:52:55.000,232,10976531,13605,0,1724079174,13011.257147339995,83.66111870999885,53431.48262352001 2024-08-19,14:52:56.000,232,10976504,12965,0,1724079175,13011.31103782,83.59062740999798,53431.55249472001 2024-08-19,14:52:57.000,232,10976468,12885,0,1724079176,13011.30430150999,83.51308697999775,53431.53153336001 2024-08-19,14:52:58.000,232,10976504,12965,0,1724079177,13011.31103782,83.44259568000416,53431.55249472001 2024-08-19,14:52:59.000,232,10976535,12845,0,1724079178,13011.31103782,83.36505525000393,53431.5455076 2024-08-19,14:53:00.000,232,10976454,12925,0,1724079179,13011.317774129995,83.30866221000178,53431.5455076 2024-08-19,14:53:01.000,232,10976543,12885,0,1724079180,13011.30430150999,83.28046569000435,53431.559481840006 2024-08-19,14:53:02.000,232,10976436,12965,0,1724079181,13011.35145568,83.18177786999877,53431.6153788 2024-08-19,14:53:03.000,232,10976513,13205,0,1724079182,13011.317774129995,83.14653222000197,53431.53153336001 2024-08-19,14:53:04.000,232,10976512,12805,0,1724079183,13011.32451043999,83.0760409200011,53431.51755912 2024-08-19,14:53:05.000,232,10976542,13085,0,1724079184,13011.297565199995,83.05489353000303,53431.55249472001 2024-08-19,14:53:06.000,232,10976502,13085,0,1724079185,13011.32451043999,83.03374613999767,53431.46864928 2024-08-19,14:53:07.000,232,10976499,13085,0,1724079186,13011.337983059995,82.97030397000344,53431.51755912 2024-08-19,14:53:08.000,232,10976491,12925,0,1724079187,13011.337983059995,82.93505831999937,53431.48262352001 2024-08-19,14:53:09.000,232,10976533,12885,0,1724079188,13011.36492829999,82.87161614999786,53431.559481840006 2024-08-19,14:53:10.000,232,10976452,13325,0,1724079189,13011.378400919995,82.82227224000235,53431.62935304001 2024-08-19,14:53:11.000,232,10976530,13005,0,1724079190,13011.38513722999,82.77997745999892,53431.55249472001 2024-08-19,14:53:12.000,232,10976455,12805,0,1724079191,13011.398609849995,82.77292832999956,53431.58044320001 2024-08-19,14:53:13.000,232,10976490,13325,0,1724079192,13011.42555508999,82.73768268000276,53431.64332728 2024-08-19,14:53:14.000,232,10976500,12925,0,1724079193,13011.47270926,82.65309312000318,53431.57345608 2024-08-19,14:53:15.000,232,10976491,13045,0,1724079194,13011.46597294999,82.66014225000254,53431.6153788 2024-08-19,14:53:16.000,232,10976471,12925,0,1724079195,13011.479445569996,82.56850356000359,53431.59441744 2024-08-19,14:53:17.000,232,10976495,13125,0,1724079196,13011.506390809991,82.56850356000359,53431.608391680005 2024-08-19,14:53:18.000,232,10976528,12765,0,1724079197,13011.573753910001,82.50506139000208,53431.6153788 2024-08-19,14:53:19.000,232,10976538,13005,0,1724079198,13011.593962840001,82.49096313000337,53431.58743032 2024-08-19,14:53:20.000,232,10976469,13045,0,1724079199,13011.634380700001,82.47686487000465,53431.657301520005 2024-08-19,14:53:21.000,232,10976501,13045,0,1724079200,13011.647853319992,82.43457009000122,53431.608391680005 2024-08-19,14:53:22.000,232,10976509,12965,0,1724079201,13011.701743799997,82.40637357000378,53431.67826288001 2024-08-19,14:53:23.000,232,10976541,12845,0,1724079202,13011.708480109992,82.33588227000291,53431.65031440001 2024-08-19,14:53:24.000,232,10976530,13165,0,1724079203,13011.721952729997,82.3217840100042,53431.66428864 2024-08-19,14:53:25.000,232,10976531,12765,0,1724079204,13011.695007490001,82.3217840100042,53431.657301520005 2024-08-19,14:53:26.000,232,10976550,13045,0,1724079205,13011.782579519997,82.26539097000204,53431.67826288001 2024-08-19,14:53:27.000,232,10976520,12965,0,1724079206,13011.782579519997,82.26539097000204,53431.657301520005 2024-08-19,14:53:28.000,232,10976502,12965,0,1724079207,13011.755634280002,82.2724401000014,53431.657301520005 2024-08-19,14:53:29.000,232,10976481,12965,0,1724079208,13011.789315829992,82.25834184000269,53431.69223712 2024-08-19,14:53:30.000,232,10976473,12965,0,1724079209,13011.809524759992,82.2724401000014,53431.66428864 2024-08-19,14:53:31.000,232,10976498,13005,0,1724079210,13011.829733689992,82.25834184000269,53431.71319848 2024-08-19,14:53:32.000,232,10976515,13165,0,1724079211,13011.802788449997,82.25129271000333,53431.706211360004 2024-08-19,14:53:33.000,232,10976464,13045,0,1724079212,13011.836470000002,82.26539097000204,53431.69922424001 2024-08-19,14:53:34.000,232,10976464,13165,0,1724079213,13011.809524759992,82.25129271000333,53431.69223712 2024-08-19,14:53:35.000,232,10976450,12645,0,1724079214,13011.816261070002,82.2724401000014,53431.72018560001 2024-08-19,14:53:36.000,232,10976538,13085,0,1724079215,13011.782579519997,82.29358748999948,53431.72018560001 2024-08-19,14:53:37.000,232,10976486,12885,0,1724079216,13011.769106899992,82.30063661999884,53431.657301520005 2024-08-19,14:53:38.000,232,10976553,13285,0,1724079217,13011.796052140002,82.3217840100042,53431.72018560001 2024-08-19,14:53:39.000,232,10976502,13165,0,1724079218,13011.748897969992,82.31473488000483,53431.706211360004 2024-08-19,14:53:40.000,232,10976468,12685,0,1724079219,13011.755634280002,82.32883314000355,53431.727172720006 2024-08-19,14:53:41.000,232,10976534,12965,0,1724079220,13011.762370589997,82.35702966000099,53431.67127576001 2024-08-19,14:53:42.000,232,10976526,12925,0,1724079221,13011.748897969992,82.34998053000163,53431.73415984 2024-08-19,14:53:43.000,232,10976514,13045,0,1724079222,13011.728689039992,82.35702966000099,53431.706211360004 2024-08-19,14:53:44.000,232,10976525,13125,0,1724079223,13011.688271179992,82.39227530999779,53431.69922424001 2024-08-19,14:53:45.000,232,10976525,12965,0,1724079224,13011.688271179992,82.4557174799993,53431.72018560001 2024-08-19,14:53:46.000,232,10976518,13125,0,1724079225,13011.708480109992,82.52620878000016,53431.7551212 2024-08-19,14:53:47.000,232,10976481,13045,0,1724079226,13011.661325939996,82.55440530000487,53431.67826288001 2024-08-19,14:53:48.000,232,10976478,12925,0,1724079227,13011.647853319992,82.63194572999782,53431.73415984 2024-08-19,14:53:49.000,232,10976520,13045,0,1724079228,13011.641117009996,82.70243702999869,53431.74114696 2024-08-19,14:53:50.000,232,10976484,13285,0,1724079229,13011.654589630001,82.7306335500034,53431.7551212 2024-08-19,14:53:51.000,232,10976493,13005,0,1724079230,13011.587226529991,82.80112485000427,53431.727172720006 2024-08-19,14:53:52.000,232,10976511,13125,0,1724079231,13011.560281289996,82.8786652800045,53431.71319848 2024-08-19,14:53:53.000,232,10976474,12805,0,1724079232,13011.600699149996,82.92800919000001,53431.76210832 2024-08-19,14:53:54.000,232,10976520,13045,0,1724079233,13011.580490219996,83.03374613999767,53431.78306968 2024-08-19,14:53:55.000,232,10976549,13005,0,1724079234,13011.600699149996,83.1112865699979,53431.74114696 2024-08-19,14:53:56.000,232,10976513,13005,0,1724079235,13011.600699149996,83.20292526000412,53431.7551212 2024-08-19,14:53:57.000,232,10976578,13005,0,1724079236,13011.641117009996,83.27341655999771,53431.7551212 2024-08-19,14:53:58.000,232,10976537,13245,0,1724079237,13011.681534869997,83.35095698999794,53431.79704392001 2024-08-19,14:53:59.000,232,10976520,13125,0,1724079238,13011.674798560001,83.45669394000288,53431.76909544001 2024-08-19,14:54:00.000,232,10976501,13325,0,1724079239,13011.681534869997,83.51308697999775,53431.81101816 2024-08-19,14:54:01.000,232,10976529,12805,0,1724079240,13011.728689039992,83.57652914999926,53431.84595376001 2024-08-19,14:54:02.000,232,10976539,12925,0,1724079241,13011.762370589997,83.61882393000269,53431.88088936 2024-08-19,14:54:03.000,232,10976565,13085,0,1724079242,13011.728689039992,83.61882393000269,53431.83197952 2024-08-19,14:54:04.000,232,10976514,12965,0,1724079243,13011.755634280002,83.68931523000356,53431.81800528001 2024-08-19,14:54:05.000,232,10976551,13365,0,1724079244,13011.715216420002,83.6822661000042,53431.85294088 2024-08-19,14:54:06.000,232,10976523,12885,0,1724079245,13011.748897969992,83.72456088000035,53431.859928 2024-08-19,14:54:07.000,232,10976516,12925,0,1724079246,13011.728689039992,83.74570826999843,53431.83896664001 2024-08-19,14:54:08.000,232,10976457,13125,0,1724079247,13011.742161659997,83.73865913999907,53431.83896664001 2024-08-19,14:54:09.000,232,10976465,13005,0,1724079248,13011.728689039992,83.78800305000186,53431.894863600006 2024-08-19,14:54:10.000,232,10976527,13005,0,1724079249,13011.762370589997,83.79505218000122,53431.943773440005 2024-08-19,14:54:11.000,232,10976546,12965,0,1724079250,13011.748897969992,83.8161995699993,53431.943773440005 2024-08-19,14:54:12.000,232,10976509,13085,0,1724079251,13011.742161659997,83.85849435000273,53432.02761888 2024-08-19,14:54:13.000,232,10976520,13045,0,1724079252,13011.708480109992,83.85849435000273,53431.98569616001 2024-08-19,14:54:14.000,232,10976520,12845,0,1724079253,13011.681534869997,83.87259261000145,53432.03460600001 2024-08-19,14:54:15.000,232,10976543,13045,0,1724079254,13011.674798560001,83.91488739000488,53432.02063176 2024-08-19,14:54:16.000,232,10976462,13125,0,1724079255,13011.627644389991,83.85849435000273,53432.01364464001 2024-08-19,14:54:17.000,232,10976511,12925,0,1724079256,13011.607435459991,83.88669087000017,53432.041593120004 2024-08-19,14:54:18.000,232,10976527,12885,0,1724079257,13011.620908079996,83.91488739000488,53432.04858024 2024-08-19,14:54:19.000,232,10976477,12685,0,1724079258,13011.560281289996,83.92193652000424,53432.05556736001 2024-08-19,14:54:20.000,232,10976544,13285,0,1724079259,13011.55354498,83.91488739000488,53432.07652872 2024-08-19,14:54:21.000,232,10976535,13085,0,1724079260,13011.499654499996,83.97128042999975,53432.03460600001 2024-08-19,14:54:22.000,232,10976476,13125,0,1724079261,13011.48618187999,83.95718217000103,53432.09050296 2024-08-19,14:54:23.000,232,10976501,12885,0,1724079262,13011.47270926,83.95718217000103,53432.05556736001 2024-08-19,14:54:24.000,232,10976499,13125,0,1724079263,13011.459236639996,83.97832955999911,53432.041593120004 2024-08-19,14:54:25.000,232,10976444,12965,0,1724079264,13011.46597294999,83.97128042999975,53432.0695416 2024-08-19,14:54:26.000,232,10976525,13085,0,1724079265,13011.439027709996,84.00652608000382,53432.07652872 2024-08-19,14:54:27.000,232,10976456,12845,0,1724079266,13011.46597294999,84.0276734700019,53432.062554480006 2024-08-19,14:54:28.000,232,10976503,12885,0,1724079267,13011.41208247,84.06996824999806,53432.0695416 2024-08-19,14:54:29.000,232,10976553,13045,0,1724079268,13011.40534615999,84.11226303000149,53432.03460600001 2024-08-19,14:54:30.000,232,10976474,13085,0,1724079269,13011.45250033,84.14750867999828,53432.111464320005 2024-08-19,14:54:31.000,232,10976479,12885,0,1724079270,13011.44576401999,84.11226303000149,53432.111464320005 2024-08-19,14:54:32.000,232,10976459,12805,0,1724079271,13011.47270926,84.10521390000213,53432.14639992 2024-08-19,14:54:33.000,232,10976493,13085,0,1724079272,13011.519863429996,84.11931216000085,53432.111464320005 2024-08-19,14:54:34.000,232,10976509,13005,0,1724079273,13011.519863429996,84.175705200003,53432.111464320005 2024-08-19,14:54:35.000,232,10976442,12685,0,1724079274,13011.607435459991,84.13341041999956,53432.13242568001 2024-08-19,14:54:36.000,232,10976465,13005,0,1724079275,13011.668062249992,84.18275433000235,53432.1394128 2024-08-19,14:54:37.000,232,10976466,13005,0,1724079276,13011.748897969992,84.18980346000171,53432.19530976 2024-08-19,14:54:38.000,232,10976513,12965,0,1724079277,13011.829733689992,84.21799997999915,53432.1394128 2024-08-19,14:54:39.000,232,10976482,13045,0,1724079278,13011.863415239997,84.26029476000258,53432.209284000004 2024-08-19,14:54:40.000,232,10976448,13085,0,1724079279,13011.971196199993,84.28144215000066,53432.20229688001 2024-08-19,14:54:41.000,232,10976501,13045,0,1724079280,13012.011614059993,84.33078606000345,53432.21627112 2024-08-19,14:54:42.000,232,10976494,13005,0,1724079281,13012.031822989993,84.36603171000024,53432.22325824001 2024-08-19,14:54:43.000,232,10976483,13205,0,1724079282,13012.085713469998,84.41537562000303,53432.28614232 2024-08-19,14:54:44.000,232,10976548,12605,0,1724079283,13012.105922399998,84.43652301000111,53432.28614232 2024-08-19,14:54:45.000,232,10976487,13005,0,1724079284,13012.146340259998,84.53521082999941,53432.29312944 2024-08-19,14:54:46.000,232,10976506,12925,0,1724079285,13012.193494429994,84.57750561000285,53432.33505216 2024-08-19,14:54:47.000,232,10976459,12805,0,1724079286,13012.227175979999,84.68324256000051,53432.397936240006 2024-08-19,14:54:48.000,232,10976505,13005,0,1724079287,13012.274330149994,84.69734081999923,53432.328065040005 2024-08-19,14:54:49.000,232,10976499,12765,0,1724079288,13012.30127538999,84.77488124999945,53432.33505216 2024-08-19,14:54:50.000,232,10976513,13085,0,1724079289,13012.314748009994,84.81012690000352,53432.383962 2024-08-19,14:54:51.000,232,10976505,12965,0,1724079290,13012.36863849,84.90176559000247,53432.42588472 2024-08-19,14:54:52.000,232,10976518,12885,0,1724079291,13012.40905635,84.9299621099999,53432.43287184 2024-08-19,14:54:53.000,232,10976502,12925,0,1724079292,13012.46968314,85.02160079999885,53432.46780744001 2024-08-19,14:54:54.000,232,10976478,13205,0,1724079293,13012.476419449995,85.07094471000164,53432.565627120006 2024-08-19,14:54:55.000,232,10976501,12925,0,1724079294,13012.476419449995,85.16963252999994,53432.57960136 2024-08-19,14:54:56.000,232,10976487,13125,0,1724079295,13012.50336468999,85.19077991999802,53432.509730159996 2024-08-19,14:54:57.000,232,10976485,13045,0,1724079296,13012.537046239995,85.24012383000081,53432.5237044 2024-08-19,14:54:58.000,232,10976493,13045,0,1724079297,13012.516837309995,85.28241861000424,53432.55864000001 2024-08-19,14:54:59.000,232,10976555,12765,0,1724079298,13012.496628379995,85.33176251999976,53432.53069152 2024-08-19,14:55:00.000,232,10976440,13085,0,1724079299,13012.46968314,85.38110643000255,53432.57960136 2024-08-19,14:55:01.000,232,10976511,12965,0,1724079300,13012.476419449995,85.45159773000341,53432.5237044 2024-08-19,14:55:02.000,232,10976494,12765,0,1724079301,13012.42926528,85.52208903000428,53432.60056272 2024-08-19,14:55:03.000,232,10976491,12845,0,1724079302,13012.40232003999,85.62077685000258,53432.565627120006 2024-08-19,14:55:04.000,232,10976522,13205,0,1724079303,13012.42926528,85.66307162999874,53432.565627120006 2024-08-19,14:55:05.000,232,10976475,12925,0,1724079304,13012.395583729995,85.75471031999768,53432.53767864001 2024-08-19,14:55:06.000,232,10976479,13245,0,1724079305,13012.46294682999,85.78995597000176,53432.63549832001 2024-08-19,14:55:07.000,232,10976449,13285,0,1724079306,13012.42252896999,85.7829068400024,53432.614536960005 2024-08-19,14:55:08.000,232,10976464,12885,0,1724079307,13012.36863849,85.77585771000304,53432.614536960005 2024-08-19,14:55:09.000,232,10976493,12805,0,1724079308,13012.42926528,85.81110335999983,53432.60056272 2024-08-19,14:55:10.000,232,10976486,12965,0,1724079309,13012.40232003999,85.81110335999983,53432.67043392 2024-08-19,14:55:11.000,232,10976534,12845,0,1724079310,13012.375374799994,85.82520161999855,53432.69139528 2024-08-19,14:55:12.000,232,10976510,12885,0,1724079311,13012.34169324999,85.79700510000112,53432.63549832001 2024-08-19,14:55:13.000,232,10976523,13245,0,1724079312,13012.355165869994,85.80405423000047,53432.63549832001 2024-08-19,14:55:14.000,232,10976502,12965,0,1724079313,13012.375374799994,85.79700510000112,53432.64947256 2024-08-19,14:55:15.000,232,10976494,12965,0,1724079314,13012.395583729995,85.76175945000432,53432.663446800005 2024-08-19,14:55:16.000,232,10976505,12965,0,1724079315,13012.42926528,85.74766118999833,53432.63549832001 2024-08-19,14:55:17.000,232,10976475,12885,0,1724079316,13012.46294682999,85.71946467000089,53432.64248544 2024-08-19,14:55:18.000,232,10976474,13165,0,1724079317,13012.48989207,85.6701207599981,53432.65645968001 2024-08-19,14:55:19.000,232,10976489,13125,0,1724079318,13012.55051886,85.64192424000066,53432.70536952001 2024-08-19,14:55:20.000,232,10976505,12845,0,1724079319,13012.617881959995,85.6348751100013,53432.6983824 2024-08-19,14:55:21.000,232,10976505,13125,0,1724079320,13012.64482719999,85.64897337000002,53432.677421039996 2024-08-19,14:55:22.000,232,10976459,13045,0,1724079321,13012.718926609996,85.62077685000258,53432.71934376 2024-08-19,14:55:23.000,232,10976463,12885,0,1724079322,13012.799762329996,85.59258032999787,53432.70536952001 2024-08-19,14:55:24.000,232,10976507,13005,0,1724079323,13012.860389119996,85.59258032999787,53432.78921496 2024-08-19,14:55:25.000,232,10976489,12925,0,1724079324,13012.880598049996,85.55028555000172,53432.74030512 2024-08-19,14:55:26.000,232,10976562,13005,0,1724079325,13012.961433769997,85.55733468000108,53432.80318920001 2024-08-19,14:55:27.000,232,10976499,12965,0,1724079326,13013.001851629997,85.536187290003,53432.81017632 2024-08-19,14:55:28.000,232,10976471,13285,0,1724079327,13013.075951040002,85.50094163999893,53432.782227840005 2024-08-19,14:55:29.000,232,10976526,13085,0,1724079328,13013.183731999998,85.50799076999829,53432.7682536 2024-08-19,14:55:30.000,232,10976485,13085,0,1724079329,13013.271304029993,85.52208903000428,53432.82415056001 2024-08-19,14:55:31.000,232,10976515,13285,0,1724079330,13013.311721889993,85.51503989999765,53432.85209904001 2024-08-19,14:55:32.000,232,10976527,13085,0,1724079331,13013.399293919989,85.52208903000428,53432.89402176001 2024-08-19,14:55:33.000,232,10976488,12805,0,1724079332,13013.453184399994,85.52913816000364,53432.88703464 2024-08-19,14:55:34.000,232,10976466,12885,0,1724079333,13013.54075642999,85.51503989999765,53432.949918720005 2024-08-19,14:55:35.000,232,10976467,12925,0,1724079334,13013.5879106,85.50094163999893,53432.92197024001 2024-08-19,14:55:36.000,232,10976523,13005,0,1724079335,13013.675482629995,85.45159773000341,53432.99184144001 2024-08-19,14:55:37.000,232,10976491,12925,0,1724079336,13013.72263679999,85.4374994700047,53432.97088008001 2024-08-19,14:55:38.000,232,10976541,12765,0,1724079337,13013.74958204,85.40930294999998,53432.9778672 2024-08-19,14:55:39.000,232,10976503,12885,0,1724079338,13013.776527279995,85.34586077999847,53432.9778672 2024-08-19,14:55:40.000,232,10976505,12845,0,1724079339,13013.756318349995,85.26127121999889,53433.01978992001 2024-08-19,14:55:41.000,232,10976542,12965,0,1724079340,13013.78326358999,85.2260255700021,53433.02677704 2024-08-19,14:55:42.000,232,10976534,13045,0,1724079341,13013.776527279995,85.19782905000466,53433.07568688 2024-08-19,14:55:43.000,232,10976501,13205,0,1724079342,13013.74958204,85.10619035999844,53433.09664824 2024-08-19,14:55:44.000,232,10976487,13045,0,1724079343,13013.74284572999,85.06389558000228,53433.10363536 2024-08-19,14:55:45.000,232,10976524,13125,0,1724079344,13013.72263679999,85.00750254000013,53433.10363536 2024-08-19,14:55:46.000,232,10976533,13165,0,1724079345,13013.68895525,84.97225689000334,53433.15953232001 2024-08-19,14:55:47.000,232,10976531,13165,0,1724079346,13013.655273699995,84.93701123999926,53433.11062248001 2024-08-19,14:55:48.000,232,10976480,12925,0,1724079347,13013.54749274,84.88766733000375,53433.12459672 2024-08-19,14:55:49.000,232,10976481,12925,0,1724079348,13013.513811189994,84.90881472000183,53433.15953232001 2024-08-19,14:55:50.000,232,10976523,13125,0,1724079349,13013.426239159999,84.88766733000375,53433.15953232001 2024-08-19,14:55:51.000,232,10976484,13005,0,1724079350,13013.338667129989,84.90176559000247,53433.13857096001 2024-08-19,14:55:52.000,232,10976547,13285,0,1724079351,13013.257831409988,84.91586385000119,53433.05472552 2024-08-19,14:55:53.000,232,10976501,12925,0,1724079352,13013.237622479988,84.95815863000462,53433.08966112001 2024-08-19,14:55:54.000,232,10976481,12925,0,1724079353,13013.176995690003,84.99340428000141,53433.06171264001 2024-08-19,14:55:55.000,232,10976519,13005,0,1724079354,13013.170259379993,85.00750254000013,53433.068699760006 2024-08-19,14:55:56.000,232,10976526,13165,0,1724079355,13013.143314139998,85.07094471000164,53433.12459672 2024-08-19,14:55:57.000,232,10976531,13005,0,1724079356,13013.082687349997,85.09914122999908,53433.05472552 2024-08-19,14:55:58.000,232,10976542,13125,0,1724079357,13013.069214729992,85.18373078999866,53433.03376416 2024-08-19,14:55:59.000,232,10976518,13285,0,1724079358,13013.022060559997,85.24717296000017,53433.02677704 2024-08-19,14:56:00.000,232,10976518,13045,0,1724079359,13012.974906390002,85.33176251999976,53433.012802799996 2024-08-19,14:56:01.000,232,10976531,12925,0,1724079360,13012.941224839997,85.40225382000062,53433.00581568 2024-08-19,14:56:02.000,232,10976491,13005,0,1724079361,13012.954697460002,85.45159773000341,53433.01978992001 2024-08-19,14:56:03.000,232,10976521,13045,0,1724079362,13012.880598049996,85.49389250999957,53432.93594448 2024-08-19,14:56:04.000,232,10976456,12925,0,1724079363,13012.900806979997,85.59962946000451,53432.91498312 2024-08-19,14:56:05.000,232,10976566,13005,0,1724079364,13012.914279600001,85.69831728000281,53432.94293160001 2024-08-19,14:56:06.000,232,10976540,13085,0,1724079365,13012.961433769997,85.72651380000025,53432.949918720005 2024-08-19,14:56:07.000,232,10976498,13085,0,1724079366,13012.954697460002,85.85339814000326,53432.85908616 2024-08-19,14:56:08.000,232,10976560,12885,0,1724079367,13013.042269489997,85.97323334999965,53432.88703464 2024-08-19,14:56:09.000,232,10976498,12725,0,1724079368,13013.062478419997,86.02257726000244,53432.87306040001 2024-08-19,14:56:10.000,232,10976508,12965,0,1724079369,13013.102896279997,86.07192116999795,53432.86607328 2024-08-19,14:56:11.000,232,10976513,12765,0,1724079370,13013.190468309993,86.10716682000202,53432.8381248 2024-08-19,14:56:12.000,232,10976548,13205,0,1724079371,13013.244358789998,86.13536333999946,53432.831137680005 2024-08-19,14:56:13.000,232,10976508,12965,0,1724079372,13013.278040339988,86.23405115999776,53432.81017632 2024-08-19,14:56:14.000,232,10976479,13165,0,1724079373,13013.345403439998,86.30454245999863,53432.7682536 2024-08-19,14:56:15.000,232,10976569,13365,0,1724079374,13013.392557609994,86.36093550000078,53432.86607328 2024-08-19,14:56:16.000,232,10976512,12805,0,1724079375,13013.419502849989,86.45257418999972,53432.831137680005 2024-08-19,14:56:17.000,232,10976513,12605,0,1724079376,13013.50033856999,86.55831114000466,53432.78921496 2024-08-19,14:56:18.000,232,10976567,13205,0,1724079377,13013.614855839995,86.63585157000489,53432.81716344 2024-08-19,14:56:19.000,232,10976532,13045,0,1724079378,13013.66201000999,86.69929373999912,53432.78921496 2024-08-19,14:56:20.000,232,10976595,13165,0,1724079379,13013.70916418,86.76273591000063,53432.782227840005 2024-08-19,14:56:21.000,232,10976510,12965,0,1724079380,13013.7899999,86.8332272100015,53432.782227840005 2024-08-19,14:56:22.000,232,10976521,13285,0,1724079381,13013.857362999996,86.88962025000365,53432.78921496 2024-08-19,14:56:23.000,232,10976566,13085,0,1724079382,13013.897780859996,87.02355371999874,53432.733318000006 2024-08-19,14:56:24.000,232,10976517,13085,0,1724079383,13013.938198719996,87.10109414999897,53432.75427936001 2024-08-19,14:56:25.000,232,10976521,12965,0,1724079384,13013.998825509996,87.12224154000432,53432.78921496 2024-08-19,14:56:26.000,232,10976522,13085,0,1724079385,13014.039243369996,87.17158544999984,53432.86607328 2024-08-19,14:56:27.000,232,10976539,13005,0,1724079386,13014.113342780001,87.19273283999792,53432.8381248 2024-08-19,14:56:28.000,232,10976535,12925,0,1724079387,13014.147024329992,87.20683110000391,53432.831137680005 2024-08-19,14:56:29.000,232,10976492,12925,0,1724079388,13014.153760640002,87.21388023000327,53432.782227840005 2024-08-19,14:56:30.000,232,10976526,12925,0,1724079389,13014.227860049992,87.2420767500007,53432.81017632 2024-08-19,14:56:31.000,232,10976519,13005,0,1724079390,13014.248068979992,87.21388023000327,53432.76126648 2024-08-19,14:56:32.000,232,10976530,13085,0,1724079391,13014.261541599997,87.22797849000199,53432.76126648 2024-08-19,14:56:33.000,232,10976538,13005,0,1724079392,13014.315432080002,87.24912588000007,53432.76126648 2024-08-19,14:56:34.000,232,10976444,12965,0,1724079393,13014.376058870002,87.2420767500007,53432.80318920001 2024-08-19,14:56:35.000,232,10976534,13005,0,1724079394,13014.403004109998,87.21388023000327,53432.79620208 2024-08-19,14:56:36.000,232,10976545,12845,0,1724079395,13014.436685659988,87.1786345799992,53432.845111919996 2024-08-19,14:56:37.000,232,10976525,12925,0,1724079396,13014.470367209993,87.15748719000112,53432.845111919996 2024-08-19,14:56:38.000,232,10976520,13085,0,1724079397,13014.456894589988,87.12929067000368,53432.880047520004 2024-08-19,14:56:39.000,232,10976539,13125,0,1724079398,13014.517521379988,87.08699589000025,53432.92197024001 2024-08-19,14:56:40.000,232,10976556,12845,0,1724079399,13014.504048759998,87.05175024000346,53432.907996 2024-08-19,14:56:41.000,232,10976534,13045,0,1724079400,13014.537730309989,87.0447011100041,53432.87306040001 2024-08-19,14:56:42.000,232,10976516,12805,0,1724079401,13014.564675549998,86.99535720000131,53432.93594448 2024-08-19,14:56:43.000,232,10976568,13325,0,1724079402,13014.537730309989,86.93896415999916,53432.93594448 2024-08-19,14:56:44.000,232,10976496,12885,0,1724079403,13014.551202929993,86.87552198999765,53432.92895736 2024-08-19,14:56:45.000,232,10976525,13285,0,1724079404,13014.557939239989,86.79093242999807,53432.99184144001 2024-08-19,14:56:46.000,232,10976572,13005,0,1724079405,13014.578148169989,86.72749026000383,53432.99184144001 2024-08-19,14:56:47.000,232,10976523,13085,0,1724079406,13014.564675549998,86.67109722000168,53432.97088008001 2024-08-19,14:56:48.000,232,10976542,13085,0,1724079407,13014.564675549998,86.62880243999825,53432.9778672 2024-08-19,14:56:49.000,232,10976501,13165,0,1724079408,13014.564675549998,86.63585157000489,53433.03376416 2024-08-19,14:56:50.000,232,10976548,13245,0,1724079409,13014.578148169989,86.53011461999995,53433.03376416 2024-08-19,14:56:51.000,232,10976508,13285,0,1724079410,13014.571411859994,86.50191810000251,53433.00581568 2024-08-19,14:56:52.000,232,10976501,12925,0,1724079411,13014.571411859994,86.50896723000187,53433.01978992001 2024-08-19,14:56:53.000,232,10976527,12765,0,1724079412,13014.537730309989,86.45962331999908,53433.04075128001 2024-08-19,14:56:54.000,232,10976455,13125,0,1724079413,13014.537730309989,86.48077071000444,53433.02677704 2024-08-19,14:56:55.000,232,10976531,13085,0,1724079414,13014.557939239989,86.4737215799978,53433.02677704 2024-08-19,14:56:56.000,232,10976550,12845,0,1724079415,13014.524257689998,86.45962331999908,53433.03376416 2024-08-19,14:56:57.000,232,10976524,13085,0,1724079416,13014.537730309989,86.4878198400038,53433.07568688 2024-08-19,14:56:58.000,232,10976548,13045,0,1724079417,13014.537730309989,86.52306549000059,53433.02677704 2024-08-19,14:56:59.000,232,10976492,13125,0,1724079418,13014.517521379988,86.54421287999867,53433.02677704 2024-08-19,14:57:00.000,232,10976544,13165,0,1724079419,13014.551202929993,86.56536027000402,53433.03376416 2024-08-19,14:57:01.000,232,10976541,12925,0,1724079420,13014.578148169989,86.60765505000018,53433.047738400004 2024-08-19,14:57:02.000,232,10976557,13085,0,1724079421,13014.544466619998,86.62880243999825,53432.97088008001 2024-08-19,14:57:03.000,232,10976533,13085,0,1724079422,13014.564675549998,86.6851954800004,53432.9778672 2024-08-19,14:57:04.000,232,10976523,12925,0,1724079423,13014.551202929993,86.76273591000063,53432.92895736 2024-08-19,14:57:05.000,232,10976539,12925,0,1724079424,13014.537730309989,86.80503069000406,53432.9778672 2024-08-19,14:57:06.000,232,10976570,13085,0,1724079425,13014.537730309989,86.84027634000086,53432.93594448 2024-08-19,14:57:07.000,232,10976494,13165,0,1724079426,13014.571411859994,86.92486590000044,53432.95690584 2024-08-19,14:57:08.000,232,10976553,12965,0,1724079427,13014.564675549998,86.96011155000451,53432.97088008001 2024-08-19,14:57:09.000,232,10976514,13245,0,1724079428,13014.557939239989,87.03765198000474,53432.95690584 2024-08-19,14:57:10.000,232,10976544,12925,0,1724079429,13014.591620789994,87.08699589000025,53432.9778672 2024-08-19,14:57:11.000,232,10976581,12925,0,1724079430,13014.598357099989,87.0799467600009,53432.95690584 2024-08-19,14:57:12.000,232,10976549,13005,0,1724079431,13014.591620789994,87.15043806000176,53432.93594448 2024-08-19,14:57:13.000,232,10976500,13285,0,1724079432,13014.578148169989,87.21388023000327,53432.94293160001 2024-08-19,14:57:14.000,232,10976504,12885,0,1724079433,13014.598357099989,87.26322413999878,53432.92895736 2024-08-19,14:57:15.000,232,10976561,13085,0,1724079434,13014.591620789994,87.33371543999965,53432.92197024001 2024-08-19,14:57:16.000,232,10976541,12805,0,1724079435,13014.591620789994,87.41830499999924,53432.94293160001 2024-08-19,14:57:17.000,232,10976545,13045,0,1724079436,13014.584884479998,87.53109108000353,53432.93594448 2024-08-19,14:57:18.000,232,10976560,13125,0,1724079437,13014.632038649994,87.6015823800044,53432.99184144001 2024-08-19,14:57:19.000,232,10976495,13285,0,1724079438,13014.638774959989,87.68617194000399,53433.03376416 2024-08-19,14:57:20.000,232,10976527,13125,0,1724079439,13014.632038649994,87.74961410999822,53433.047738400004 2024-08-19,14:57:21.000,232,10976505,12965,0,1724079440,13014.645511269999,87.85535106000316,53433.05472552 2024-08-19,14:57:22.000,232,10976586,13045,0,1724079441,13014.712874369994,87.93994062000274,53433.02677704 2024-08-19,14:57:23.000,232,10976550,12965,0,1724079442,13014.712874369994,88.05977582999913,53433.06171264001 2024-08-19,14:57:24.000,232,10976484,13125,0,1724079443,13014.733083299994,88.17961104000278,53433.07568688 2024-08-19,14:57:25.000,232,10976553,12925,0,1724079444,13014.73981960999,88.2289549499983,53433.14555808 2024-08-19,14:57:26.000,232,10976548,12925,0,1724079445,13014.78697378,88.30649537999852,53433.14555808 2024-08-19,14:57:27.000,232,10976561,13005,0,1724079446,13014.773501159994,88.36993755000003,53433.180493679996 2024-08-19,14:57:28.000,232,10976508,13005,0,1724079447,13014.82739164,88.4404288500009,53433.20844216001 2024-08-19,14:57:29.000,232,10976499,12885,0,1724079448,13014.8678095,88.48272363000433,53433.2224164 2024-08-19,14:57:30.000,232,10976567,13285,0,1724079449,13014.935172599995,88.51092015000177,53433.236390640006 2024-08-19,14:57:31.000,232,10976547,12965,0,1724079450,13015.00253569999,88.5391166699992,53433.32023608 2024-08-19,14:57:32.000,232,10976551,12885,0,1724079451,13015.00253569999,88.56026406000456,53433.26433912 2024-08-19,14:57:33.000,232,10976497,13085,0,1724079452,13015.12378927999,88.55321492999792,53433.285300480005 2024-08-19,14:57:34.000,232,10976494,12885,0,1724079453,13015.157470829996,88.58141145000263,53433.2922876 2024-08-19,14:57:35.000,232,10976529,13005,0,1724079454,13015.218097619996,88.54616579999856,53433.34119744 2024-08-19,14:57:36.000,232,10976493,12845,0,1724079455,13015.298933339996,88.55321492999792,53433.41106864 2024-08-19,14:57:37.000,232,10976551,13125,0,1724079456,13015.312405960001,88.51796928000113,53433.37613304001 2024-08-19,14:57:38.000,232,10976524,13245,0,1724079457,13015.467341089992,88.55321492999792,53433.48792696 2024-08-19,14:57:39.000,232,10976545,12925,0,1724079458,13015.467341089992,88.55321492999792,53433.50888832 2024-08-19,14:57:40.000,232,10976545,13125,0,1724079459,13015.480813709997,88.5391166699992,53433.48792696 2024-08-19,14:57:41.000,232,10976539,12805,0,1724079460,13015.527967879993,88.51796928000113,53433.501901200005 2024-08-19,14:57:42.000,232,10976533,13285,0,1724079461,13015.581858359998,88.4756744999977,53433.57875952 2024-08-19,14:57:43.000,232,10976548,12845,0,1724079462,13015.608803599993,88.4756744999977,53433.63465648 2024-08-19,14:57:44.000,232,10976505,13045,0,1724079463,13015.635748840003,88.4756744999977,53433.64164360001 2024-08-19,14:57:45.000,232,10976561,12845,0,1724079464,13015.682903009998,88.48977276000369,53433.620682240005 2024-08-19,14:57:46.000,232,10976487,13085,0,1724079465,13015.682903009998,88.46862536999834,53433.718501920004 2024-08-19,14:57:47.000,232,10976540,12885,0,1724079466,13015.743529799998,88.4756744999977,53433.75343752 2024-08-19,14:57:48.000,232,10976551,12885,0,1724079467,13015.790683969994,88.48977276000369,53433.7464504 2024-08-19,14:57:49.000,232,10976539,12765,0,1724079468,13015.817629209989,88.48977276000369,53433.76741176 2024-08-19,14:57:50.000,232,10976551,12885,0,1724079469,13015.858047069989,88.48977276000369,53433.83029584001 2024-08-19,14:57:51.000,232,10976548,12765,0,1724079470,13015.851310759994,88.48977276000369,53433.85824432001 2024-08-19,14:57:52.000,232,10976527,12965,0,1724079471,13015.884992309999,88.51796928000113,53433.87221856 2024-08-19,14:57:53.000,232,10976522,13205,0,1724079472,13015.878255999989,88.58141145000263,53433.9211284 2024-08-19,14:57:54.000,232,10976533,12885,0,1724079473,13015.891728619994,88.60255884000071,53433.93510264 2024-08-19,14:57:55.000,232,10976560,12965,0,1724079474,13015.97930064999,88.59550971000135,53433.91414128 2024-08-19,14:57:56.000,232,10976537,12925,0,1724079475,13016.00624589,88.58141145000263,53433.89317992 2024-08-19,14:57:57.000,232,10976490,12765,0,1724079476,13016.04666375,88.61665709999943,53433.92811552001 2024-08-19,14:57:58.000,232,10976569,13085,0,1724079477,13016.10055422999,88.61665709999943,53433.97702536001 2024-08-19,14:57:59.000,232,10976498,12965,0,1724079478,13016.1477084,88.62370622999879,53434.004973840005 2024-08-19,14:58:00.000,232,10976569,12965,0,1724079479,13016.22854412,88.62370622999879,53434.04689656001 2024-08-19,14:58:01.000,232,10976538,13125,0,1724079480,13016.26896198,88.6871484000003,53434.0608708 2024-08-19,14:58:02.000,232,10976529,12885,0,1724079481,13016.376742939996,88.72944318000373,53434.10279352 2024-08-19,14:58:03.000,232,10976580,12965,0,1724079482,13016.423897109991,88.74354144000245,53434.08881928 2024-08-19,14:58:04.000,232,10976518,13005,0,1724079483,13016.531678070001,88.7999344800046,53434.15170336 2024-08-19,14:58:05.000,232,10976508,12885,0,1724079484,13016.666404269992,88.89157317000354,53434.14471624001 2024-08-19,14:58:06.000,232,10976531,12925,0,1724079485,13016.720294749997,88.87042577999819,53434.186638959996 2024-08-19,14:58:07.000,232,10976550,13045,0,1724079486,13016.787657849993,88.91976969000098,53434.186638959996 2024-08-19,14:58:08.000,232,10976582,12765,0,1724079487,13016.821339399998,88.88452404000418,53434.19362608001 2024-08-19,14:58:09.000,232,10976528,13085,0,1724079488,13016.888702499993,88.91976969000098,53434.23554880001 2024-08-19,14:58:10.000,232,10976531,13005,0,1724079489,13016.983010839998,88.94796620999841,53434.242535920006 2024-08-19,14:58:11.000,232,10976537,12965,0,1724079490,13017.003219769998,88.9620644700044,53434.33336848001 2024-08-19,14:58:12.000,232,10976538,12885,0,1724079491,13017.070582869994,88.9338679499997,53434.34734272 2024-08-19,14:58:13.000,232,10976496,12885,0,1724079492,13017.11773703999,88.91976969000098,53434.389265440004 2024-08-19,14:58:14.000,232,10976514,13125,0,1724079493,13017.144682279999,88.9338679499997,53434.410226800006 2024-08-19,14:58:15.000,232,10976553,13085,0,1724079494,13017.232254309994,88.96911360000377,53434.459136640005 2024-08-19,14:58:16.000,232,10976557,13205,0,1724079495,13017.21878168999,88.98321186000248,53434.49407224 2024-08-19,14:58:17.000,232,10976557,12885,0,1724079496,13017.26593586,88.97616273000313,53434.54298208 2024-08-19,14:58:18.000,232,10976538,13125,0,1724079497,13017.31982633999,88.97616273000313,53434.53599496 2024-08-19,14:58:19.000,232,10976565,13005,0,1724079498,13017.373716819995,89.00435925000056,53434.59189192 2024-08-19,14:58:20.000,232,10976500,12965,0,1724079499,13017.373716819995,89.03960490000463,53434.577917680006 2024-08-19,14:58:21.000,232,10976539,13005,0,1724079500,13017.414134679995,89.02550663999864,53434.63381464 2024-08-19,14:58:22.000,232,10976556,13125,0,1724079501,13017.44781623,89.07485055000143,53434.61285328 2024-08-19,14:58:23.000,232,10976481,13045,0,1724079502,13017.474761469995,89.04665403000399,53434.64778888001 2024-08-19,14:58:24.000,232,10976533,13085,0,1724079503,13017.535388259996,89.05370316000335,53434.66176312 2024-08-19,14:58:25.000,232,10976539,13125,0,1724079504,13017.54212456999,89.032555769998,53434.73163432 2024-08-19,14:58:26.000,232,10976518,13285,0,1724079505,13017.636432909996,89.07485055000143,53434.71067296 2024-08-19,14:58:27.000,232,10976511,12965,0,1724079506,13017.717268629996,89.08189968000079,53434.78753128001 2024-08-19,14:58:28.000,232,10976512,12965,0,1724079507,13017.750950180001,89.08189968000079,53434.80849264 2024-08-19,14:58:29.000,232,10976545,12925,0,1724079508,13017.791368040002,89.0959979399995,53434.82246688 2024-08-19,14:58:30.000,232,10976512,12965,0,1724079509,13017.939566859997,89.18763662999845,53434.88535096001 2024-08-19,14:58:31.000,232,10976472,13085,0,1724079510,13017.959775789997,89.20173489000445,53434.87137672 2024-08-19,14:58:32.000,232,10976509,13445,0,1724079511,13018.040611509998,89.21583315000316,53434.8993252 2024-08-19,14:58:33.000,232,10976513,12925,0,1724079512,13018.094501989988,89.23698054000124,53434.99015776 2024-08-19,14:58:34.000,232,10976532,13125,0,1724079513,13018.161865089998,89.25107879999996,53435.10195168001 2024-08-19,14:58:35.000,232,10976548,12805,0,1724079514,13018.249437119994,89.2440296700006,53435.10195168001 2024-08-19,14:58:36.000,232,10976486,13005,0,1724079515,13018.296591289989,89.26517705999868,53435.108938800004 2024-08-19,14:58:37.000,232,10976512,13085,0,1724079516,13018.363954389999,89.30042271000275,53435.129900160005 2024-08-19,14:58:38.000,232,10976460,12885,0,1724079517,13018.41784486999,89.29337358000339,53435.16483576 2024-08-19,14:58:39.000,232,10976513,12885,0,1724079518,13018.46499904,89.27927532000467,53435.16483576 2024-08-19,14:58:40.000,232,10976489,12925,0,1724079519,13018.56604369,89.25812792999932,53435.178810000005 2024-08-19,14:58:41.000,232,10976476,12845,0,1724079520,13018.58625262,89.2440296700006,53435.19977136001 2024-08-19,14:58:42.000,232,10976550,12965,0,1724079521,13018.57951630999,89.26517705999868,53435.227719840004 2024-08-19,14:58:43.000,232,10976473,13125,0,1724079522,13018.70076988999,89.21583315000316,53435.26964256001 2024-08-19,14:58:44.000,232,10976517,13285,0,1724079523,13018.66708834,89.2440296700006,53435.29060392001 2024-08-19,14:58:45.000,232,10976545,12925,0,1724079524,13018.68729727,89.2440296700006,53435.395410720004 2024-08-19,14:58:46.000,232,10976502,13005,0,1724079525,13018.74118774999,89.22993141000188,53435.353488 2024-08-19,14:58:47.000,232,10976512,12845,0,1724079526,13018.754660369996,89.22288228000252,53435.43733344001 2024-08-19,14:58:48.000,232,10976502,12965,0,1724079527,13018.781605609991,89.20173489000445,53435.465281920006 2024-08-19,14:58:49.000,232,10976512,13005,0,1724079528,13018.754660369996,89.18058749999909,53435.45829480001 2024-08-19,14:58:50.000,232,10976524,13325,0,1724079529,13018.76813299,89.17353836999973,53435.47226904 2024-08-19,14:58:51.000,232,10976510,13085,0,1724079530,13018.754660369996,89.15239098000166,53435.48624328001 2024-08-19,14:58:52.000,232,10976523,12765,0,1724079531,13018.7075062,89.1453418500023,53435.47925616 2024-08-19,14:58:53.000,232,10976498,12965,0,1724079532,13018.72771513,89.13829272000294,53435.50021752 2024-08-19,14:58:54.000,232,10976590,13085,0,1724079533,13018.74118774999,89.08894881000015,53435.563101600004 2024-08-19,14:58:55.000,232,10976516,13005,0,1724079534,13018.74792406,89.05370316000335,53435.528166 2024-08-19,14:58:56.000,232,10976518,12925,0,1724079535,13018.80855085,89.03960490000463,53435.54912736 2024-08-19,14:58:57.000,232,10976520,13245,0,1724079536,13018.862441329991,89.03960490000463,53435.584062960006 2024-08-19,14:58:58.000,232,10976532,12965,0,1724079537,13018.929804430001,89.04665403000399,53435.584062960006 2024-08-19,14:58:59.000,232,10976530,12885,0,1724079538,13018.923068119992,89.02550663999864,53435.584062960006 2024-08-19,14:59:00.000,232,10976426,12965,0,1724079539,13018.943277049992,89.03960490000463,53435.60502432001 2024-08-19,14:59:01.000,232,10976494,12925,0,1724079540,13019.030849080002,88.97616273000313,53435.59105008 2024-08-19,14:59:02.000,232,10976485,12925,0,1724079541,13019.030849080002,88.9973101200012,53435.632972800006 2024-08-19,14:59:03.000,232,10976521,12965,0,1724079542,13019.138630039997,88.98321186000248,53435.64694704 2024-08-19,14:59:04.000,232,10976546,12965,0,1724079543,13019.152102660002,88.91976969000098,53435.681882640005 2024-08-19,14:59:05.000,232,10976490,12605,0,1724079544,13019.212729450002,88.89157317000354,53435.68886976 2024-08-19,14:59:06.000,232,10976483,13125,0,1724079545,13019.259883619998,88.86337664999883,53435.75874096 2024-08-19,14:59:07.000,232,10976501,13085,0,1724079546,13019.320510409998,88.81403274000331,53435.64694704 2024-08-19,14:59:08.000,232,10976532,12965,0,1724079547,13019.347455649993,88.77173795999988,53435.76572808 2024-08-19,14:59:09.000,232,10976575,13165,0,1724079548,13019.381137199998,88.72239405000437,53435.77271520001 2024-08-19,14:59:10.000,232,10976476,13005,0,1724079549,13019.461972919999,88.6871484000003,53435.7377796 2024-08-19,14:59:11.000,232,10976478,12965,0,1724079550,13019.482181849999,88.65895188000286,53435.82162504001 2024-08-19,14:59:12.000,232,10976514,13005,0,1724079551,13019.482181849999,88.60255884000071,53435.730792480004 2024-08-19,14:59:13.000,232,10976553,12845,0,1724079552,13019.502390779999,88.56026406000456,53435.800663680006 2024-08-19,14:59:14.000,232,10976552,12965,0,1724079553,13019.55628125999,88.55321492999792,53435.8076508 2024-08-19,14:59:15.000,232,10976466,13165,0,1724079554,13019.59669911999,88.53206753999984,53435.849573520005 2024-08-19,14:59:16.000,232,10976489,13005,0,1724079555,13019.603435429999,88.5038710200024,53435.849573520005 2024-08-19,14:59:17.000,232,10976446,12965,0,1724079556,13019.610171739994,88.4756744999977,53435.81463792 2024-08-19,14:59:18.000,232,10976490,12925,0,1724079557,13019.670798529994,88.48977276000369,53435.800663680006 2024-08-19,14:59:19.000,232,10976495,12605,0,1724079558,13019.71795269999,88.4404288500009,53435.898483360004 2024-08-19,14:59:20.000,232,10976491,12925,0,1724079559,13019.751634249995,88.39108493999811,53435.849573520005 2024-08-19,14:59:21.000,232,10976488,13005,0,1724079560,13019.73816162999,88.38403580999875,53435.87053488001 2024-08-19,14:59:22.000,232,10976513,12965,0,1724079561,13019.77857948999,88.34879016000195,53435.91245760001 2024-08-19,14:59:23.000,232,10976502,12805,0,1724079562,13019.792052109995,88.29944624999916,53435.91245760001 2024-08-19,14:59:24.000,232,10976531,13285,0,1724079563,13019.771843179995,88.2289549499983,53435.91245760001 2024-08-19,14:59:25.000,232,10976475,12685,0,1724079564,13019.85941520999,88.20780756000022,53435.92643184 2024-08-19,14:59:26.000,232,10976476,13125,0,1724079565,13019.913305689995,88.14436538999871,53435.97534168 2024-08-19,14:59:27.000,232,10976455,13045,0,1724079566,13019.94025092999,88.0950214800032,53435.96136744001 2024-08-19,14:59:28.000,232,10976470,12965,0,1724079567,13019.994141409996,88.05272669999977,53436.01027728001 2024-08-19,14:59:29.000,232,10976575,12845,0,1724079568,13019.9874051,88.03862844000105,53436.00329016 2024-08-19,14:59:30.000,232,10976471,12965,0,1724079569,13020.000877719991,87.9469897500021,53436.02425152 2024-08-19,14:59:31.000,232,10976498,12845,0,1724079570,13019.994141409996,87.86944932000188,53436.066174240004 2024-08-19,14:59:32.000,232,10976476,13045,0,1724079571,13020.021086649991,87.79895802000101,53436.087135600006 2024-08-19,14:59:33.000,232,10976490,13085,0,1724079572,13020.034559269996,87.72846672000014,53436.10110984 2024-08-19,14:59:34.000,232,10976576,12925,0,1724079573,13020.034559269996,87.65797541999927,53436.12905832001 2024-08-19,14:59:35.000,232,10976519,12805,0,1724079574,13020.054768199996,87.65092628999992,53436.184955280005 2024-08-19,14:59:36.000,232,10976506,13005,0,1724079575,13020.041295579991,87.62272977000248,53436.15700680001 2024-08-19,14:59:37.000,232,10976487,12965,0,1724079576,13020.054768199996,87.58043498999905,53436.12905832001 2024-08-19,14:59:38.000,232,10976475,12885,0,1724079577,13020.068240820001,87.59453324999777,53436.15700680001 2024-08-19,14:59:39.000,232,10976522,13085,0,1724079578,13020.074977129996,87.5381402100029,53436.16399392 2024-08-19,14:59:40.000,232,10976467,12965,0,1724079579,13020.074977129996,87.55223847000161,53436.136045440006 2024-08-19,14:59:41.000,232,10976458,12845,0,1724079580,13020.041295579991,87.52404195000418,53436.136045440006 2024-08-19,14:59:42.000,232,10976520,12965,0,1724079581,13020.02782296,87.50994368999818,53436.22687800001 2024-08-19,14:59:43.000,232,10976506,12965,0,1724079582,13020.014350339996,87.52404195000418,53436.1919424 2024-08-19,14:59:44.000,232,10976527,13125,0,1724079583,13019.953723549996,87.48174717000074,53436.17098104 2024-08-19,14:59:45.000,232,10976494,13085,0,1724079584,13019.96045985999,87.50289455999882,53436.15700680001 2024-08-19,14:59:46.000,232,10976490,13005,0,1724079585,13019.92677831,87.48174717000074,53436.17098104 2024-08-19,14:59:47.000,232,10976509,12805,0,1724079586,13019.89983306999,87.47469804000139,53436.17098104 2024-08-19,14:59:48.000,232,10976464,13045,0,1724079587,13019.87962413999,87.46059978000267,53436.19892952 2024-08-19,14:59:49.000,232,10976560,13085,0,1724079588,13019.83920627999,87.46059978000267,53436.233865120004 2024-08-19,14:59:50.000,232,10976507,13005,0,1724079589,13019.852678899995,87.48174717000074,53436.20591664001 2024-08-19,14:59:51.000,232,10976484,12925,0,1724079590,13019.85941520999,87.50994368999818,53436.21989088 2024-08-19,14:59:52.000,232,10976457,12765,0,1724079591,13019.88636045,87.51699282000482,53436.22687800001 2024-08-19,14:59:53.000,232,10976525,12965,0,1724079592,13019.88636045,87.50994368999818,53436.21989088 2024-08-19,14:59:54.000,232,10976526,12965,0,1724079593,13019.872887829995,87.47469804000139,53436.21989088 2024-08-19,14:59:55.000,232,10976479,12885,0,1724079594,13019.88636045,87.51699282000482,53436.233865120004 2024-08-19,14:59:56.000,232,10976462,13125,0,1724079595,13019.88636045,87.5381402100029,53436.233865120004 2024-08-19,14:59:57.000,232,10976492,12845,0,1724079596,13019.92677831,87.56633673000033,53436.21989088 2024-08-19,14:59:58.000,232,10976458,13045,0,1724079597,13019.973932479996,87.58748411999841,53436.254826480006 2024-08-19,14:59:59.000,232,10976543,13125,0,1724079598,13019.973932479996,87.56633673000033,53436.24783936001 2024-08-19,15:00:00.000,232,10976514,13165,0,1724079599,13019.994141409996,87.6368280300012,53436.254826480006 2024-08-19,15:00:01.000,232,10976444,13245,0,1724079600,13020.034559269996,87.65797541999927,53436.282774960004 2024-08-19,15:00:02.000,232,10976473,12885,0,1724079601,13020.074977129996,87.7002702000027,53436.24085224 2024-08-19,15:00:03.000,232,10976480,13205,0,1724079602,13020.155812849996,87.72846672000014,53436.28976208 2024-08-19,15:00:04.000,232,10976537,13085,0,1724079603,13020.209703330002,87.75666324000485,53436.27578784001 2024-08-19,15:00:05.000,232,10976470,13085,0,1724079604,13020.263593809992,87.79190889000165,53436.31072344 2024-08-19,15:00:06.000,232,10976495,12845,0,1724079605,13020.324220599992,87.82715453999845,53436.3316848 2024-08-19,15:00:07.000,232,10976484,12925,0,1724079606,13020.364638459992,87.85535106000316,53436.28976208 2024-08-19,15:00:08.000,232,10976487,12965,0,1724079607,13020.405056319993,87.8835475800006,53436.31072344 2024-08-19,15:00:09.000,232,10976532,13005,0,1724079608,13020.458946799998,87.97518626999954,53436.3666204 2024-08-19,15:00:10.000,232,10976510,13285,0,1724079609,13020.566727759993,87.98928452999826,53436.37360752001 2024-08-19,15:00:11.000,232,10976430,12925,0,1724079610,13020.647563479994,88.00338279000425,53436.42950448 2024-08-19,15:00:12.000,232,10976463,12885,0,1724079611,13020.667772409994,87.9963336600049,53436.42950448 2024-08-19,15:00:13.000,232,10976500,13045,0,1724079612,13020.681245029999,88.04567757000041,53436.49238856001 2024-08-19,15:00:14.000,232,10976536,12805,0,1724079613,13020.762080749999,88.06682495999848,53436.5063628 2024-08-19,15:00:15.000,232,10976507,13165,0,1724079614,13020.768817059994,88.10207061000256,53436.45745296 2024-08-19,15:00:16.000,232,10976550,12885,0,1724079615,13020.789025989994,88.13026713,53436.45745296 2024-08-19,15:00:17.000,232,10976506,13045,0,1724079616,13020.82270754,88.16551278000406,53436.51334992001 2024-08-19,15:00:18.000,232,10976461,12845,0,1724079617,13020.8631254,88.23600407999766,53436.52732416 2024-08-19,15:00:19.000,232,10976476,13085,0,1724079618,13020.85638908999,88.31354450999788,53436.53431128 2024-08-19,15:00:20.000,232,10976495,12885,0,1724079619,13020.90354326,88.38403580999875,53436.54129840001 2024-08-19,15:00:21.000,232,10976454,12845,0,1724079620,13020.94396112,88.4404288500009,53436.61116960001 2024-08-19,15:00:22.000,232,10976512,12885,0,1724079621,13020.97764266999,88.48977276000369,53436.590208240006 2024-08-19,15:00:23.000,232,10976531,13125,0,1724079622,13020.98437898,88.5391166699992,53436.67405368 2024-08-19,15:00:24.000,232,10976496,13045,0,1724079623,13021.03826945999,88.60960797000007,53436.68104080001 2024-08-19,15:00:25.000,232,10976478,13165,0,1724079624,13021.05847838999,88.69419752999966,53436.72296352 2024-08-19,15:00:26.000,232,10976529,12845,0,1724079625,13021.0652147,88.77173795999988,53436.72995064001 2024-08-19,15:00:27.000,232,10976498,12845,0,1724079626,13021.0652147,88.84222926000075,53436.72296352 2024-08-19,15:00:28.000,232,10976509,13045,0,1724079627,13021.0652147,88.91272056000162,53436.66007944001 2024-08-19,15:00:29.000,232,10976576,13205,0,1724079628,13021.10563256,89.01845750999928,53436.72296352 2024-08-19,15:00:30.000,232,10976525,13005,0,1724079629,13021.132577799995,89.0959979399995,53436.70200216 2024-08-19,15:00:31.000,232,10976456,13045,0,1724079630,13021.19994089999,89.1453418500023,53436.75091200001 2024-08-19,15:00:32.000,232,10976493,13125,0,1724079631,13021.20667721,89.27222618999804,53436.79982184001 2024-08-19,15:00:33.000,232,10976508,13045,0,1724079632,13021.267304,89.33566835999954,53436.79982184001 2024-08-19,15:00:34.000,232,10976529,12925,0,1724079633,13021.327930790001,89.42730704999849,53436.8207832 2024-08-19,15:00:35.000,232,10976494,13005,0,1724079634,13021.361612339992,89.51189660999808,53436.82777032001 2024-08-19,15:00:36.000,232,10976494,13285,0,1724079635,13021.402030199992,89.61763356000301,53436.81379608 2024-08-19,15:00:37.000,232,10976475,12925,0,1724079636,13021.435711749997,89.70927225000196,53436.87668016001 2024-08-19,15:00:38.000,232,10976511,13045,0,1724079637,13021.489602230002,89.8009109400009,53436.88366728 2024-08-19,15:00:39.000,232,10976497,12925,0,1724079638,13021.577174259997,89.88550050000049,53436.953538480004 2024-08-19,15:00:40.000,232,10976512,12965,0,1724079639,13021.583910569992,89.97713918999943,53436.99546120001 2024-08-19,15:00:41.000,232,10976511,13125,0,1724079640,13021.664746289993,90.06172874999902,53436.974499840006 2024-08-19,15:00:42.000,232,10976472,12965,0,1724079641,13021.752318319988,90.16746570000396,53437.0303968 2024-08-19,15:00:43.000,232,10976525,12885,0,1724079642,13021.792736179988,90.22385873999883,53436.98148696 2024-08-19,15:00:44.000,232,10976523,12605,0,1724079643,13021.839890349998,90.28730091000034,53437.05834528 2024-08-19,15:00:45.000,232,10976474,13365,0,1724079644,13021.866835589994,90.37189046999993,53437.11424224001 2024-08-19,15:00:46.000,232,10976521,13045,0,1724079645,13021.947671309994,90.4423817700008,53437.093280880006 2024-08-19,15:00:47.000,232,10976540,13085,0,1724079646,13022.048715959994,90.51287307000166,53437.11424224001 2024-08-19,15:00:48.000,232,10976551,12965,0,1724079647,13022.13628798999,90.5410695899991,53437.18411344001 2024-08-19,15:00:49.000,232,10976490,12885,0,1724079648,13022.17670584999,90.5410695899991,53437.240010400004 2024-08-19,15:00:50.000,232,10976570,12925,0,1724079649,13022.291223119995,90.56926611000381,53437.260971760006 2024-08-19,15:00:51.000,232,10976468,13205,0,1724079650,13022.37879514999,90.56926611000381,53437.260971760006 2024-08-19,15:00:52.000,232,10976519,12885,0,1724079651,13022.473103489996,90.59746263000125,53437.31686872 2024-08-19,15:00:53.000,232,10976523,12925,0,1724079652,13022.560675519991,90.63975741000468,53437.33084296001 2024-08-19,15:00:54.000,232,10976488,13205,0,1724079653,13022.715610649997,90.6045117600006,53437.43564976 2024-08-19,15:00:55.000,232,10976513,12845,0,1724079654,13022.803182679992,90.63270827999804,53437.428662640006 2024-08-19,15:00:56.000,232,10976495,13085,0,1724079655,13022.917699949998,90.59041350000189,53437.47058536001 2024-08-19,15:00:57.000,232,10976548,13125,0,1724079656,13023.018744599998,90.56926611000381,53437.54744368001 2024-08-19,15:00:58.000,232,10976507,13045,0,1724079657,13023.180416039999,90.53402045999974,53437.61731488001 2024-08-19,15:00:59.000,232,10976471,13045,0,1724079658,13023.28146069,90.49877481000294,53437.624302000004 2024-08-19,15:01:00.000,232,10976507,13005,0,1724079659,13023.41618688999,90.49172568000358,53437.63827624001 2024-08-19,15:01:01.000,232,10976523,13125,0,1724079660,13023.510495229995,90.42828351000207,53437.73609592001 2024-08-19,15:01:02.000,232,10976490,13085,0,1724079661,13023.631748809996,90.37189046999993,53437.77103152 2024-08-19,15:01:03.000,232,10976518,12885,0,1724079662,13023.739529769991,90.32959569000377,53437.791992880004 2024-08-19,15:01:04.000,232,10976477,12885,0,1724079663,13023.813629179996,90.28025178000098,53437.82692848 2024-08-19,15:01:05.000,232,10976515,13045,0,1724079664,13023.941619069992,90.20271135000075,53437.94570952 2024-08-19,15:01:06.000,232,10976504,13125,0,1724079665,13024.029191100002,90.11107266000181,53437.92474816001 2024-08-19,15:01:07.000,232,10976513,13205,0,1724079666,13024.110026820003,90.06172874999902,53437.96667088 2024-08-19,15:01:08.000,232,10976498,13045,0,1724079667,13024.211071469988,89.97009006000008,53437.99461936 2024-08-19,15:01:09.000,232,10976503,12965,0,1724079668,13024.285170879994,89.89254962999985,53438.00160648001 2024-08-19,15:01:10.000,232,10976526,12965,0,1724079669,13024.379479219999,89.78681268000219,53438.06449056 2024-08-19,15:01:11.000,232,10976490,13165,0,1724079670,13024.460314939999,89.71632138000132,53438.13436176 2024-08-19,15:01:12.000,232,10976524,12965,0,1724079671,13024.527678039994,89.57533877999958,53438.16231024 2024-08-19,15:01:13.000,232,10976524,12965,0,1724079672,13024.588304829995,89.52599487000407,53438.197245840005 2024-08-19,15:01:14.000,232,10976537,12965,0,1724079673,13024.63545899999,89.40615966000041,53438.197245840005 2024-08-19,15:01:15.000,232,10976523,12925,0,1724079674,13024.628722689995,89.36386488000426,53438.27410416 2024-08-19,15:01:16.000,232,10976503,12965,0,1724079675,13024.66240424,89.23698054000124,53438.22519432 2024-08-19,15:01:17.000,232,10976504,12965,0,1724079676,13024.709558409995,89.17353836999973,53438.30903976001 2024-08-19,15:01:18.000,232,10976520,12885,0,1724079677,13024.749976269995,89.05370316000335,53438.3928852 2024-08-19,15:01:19.000,232,10976498,12925,0,1724079678,13024.790394129996,88.92681882000034,53438.37192384 2024-08-19,15:01:20.000,232,10976531,13005,0,1724079679,13024.76344889,88.83518013000139,53438.38589808001 2024-08-19,15:01:21.000,232,10976531,13125,0,1724079680,13024.75671257999,88.72944318000373,53438.37192384 2024-08-19,15:01:22.000,232,10976481,12965,0,1724079681,13024.76344889,88.62370622999879,53438.434807920006 2024-08-19,15:01:23.000,232,10976543,13125,0,1724079682,13024.72303103,88.48272363000433,53438.39987232 2024-08-19,15:01:24.000,232,10976453,13165,0,1724079683,13024.770185199995,88.34879016000195,53438.44179504 2024-08-19,15:01:25.000,232,10976487,12925,0,1724079684,13024.71629471999,88.24305321000429,53438.40685944001 2024-08-19,15:01:26.000,232,10976569,12765,0,1724079685,13024.689349479995,88.11616887000127,53438.434807920006 2024-08-19,15:01:27.000,232,10976474,13285,0,1724079686,13024.689349479995,87.9963336600049,53438.413846560004 2024-08-19,15:01:28.000,232,10976534,12685,0,1724079687,13024.69608578999,87.84125280000444,53438.42782080001 2024-08-19,15:01:29.000,232,10976470,12965,0,1724079688,13024.67587685999,87.76371237000421,53438.46974352 2024-08-19,15:01:30.000,232,10976512,12845,0,1724079689,13024.73650364999,87.65797541999927,53438.46974352 2024-08-19,15:01:31.000,232,10976505,13045,0,1724079690,13024.73650364999,87.52404195000418,53438.47673064001 2024-08-19,15:01:32.000,232,10976463,12965,0,1724079691,13024.69608578999,87.41125586999988,53438.51166624 2024-08-19,15:01:33.000,232,10976496,12925,0,1724079692,13024.72303103,87.35486282999773,53438.497692 2024-08-19,15:01:34.000,232,10976428,12925,0,1724079693,13024.72303103,87.25617500999942,53438.49070488 2024-08-19,15:01:35.000,232,10976509,12925,0,1724079694,13024.71629471999,87.16453632000048,53438.49070488 2024-08-19,15:01:36.000,232,10976515,13005,0,1724079695,13024.69608578999,87.08699589000025,53438.462756400004 2024-08-19,15:01:37.000,232,10976537,12885,0,1724079696,13024.709558409995,87.0447011100041,53438.44179504 2024-08-19,15:01:38.000,232,10976467,12765,0,1724079697,13024.72303103,86.94601328999852,53438.497692 2024-08-19,15:01:39.000,232,10976475,13285,0,1724079698,13024.729767339995,86.87552198999765,53438.483717760006 2024-08-19,15:01:40.000,232,10976552,12725,0,1724079699,13024.729767339995,86.8332272100015,53438.497692 2024-08-19,15:01:41.000,232,10976559,12885,0,1724079700,13024.729767339995,86.76273591000063,53438.55358896001 2024-08-19,15:01:42.000,232,10976485,13085,0,1724079701,13024.74323996,86.72044113000447,53438.483717760006 2024-08-19,15:01:43.000,232,10976519,13365,0,1724079702,13024.72303103,86.64290070000425,53438.50467912001 2024-08-19,15:01:44.000,232,10976499,13005,0,1724079703,13024.729767339995,86.60765505000018,53438.47673064001 2024-08-19,15:01:45.000,232,10976515,13045,0,1724079704,13024.73650364999,86.55831114000466,53438.51865336 2024-08-19,15:01:46.000,232,10976524,13045,0,1724079705,13024.74323996,86.52306549000059,53438.54660184 2024-08-19,15:01:47.000,232,10976578,13205,0,1724079706,13024.729767339995,86.4737215799978,53438.532627600005 2024-08-19,15:01:48.000,232,10976516,13045,0,1724079707,13024.7028221,86.44552506000036,53438.5675632 2024-08-19,15:01:49.000,232,10976490,12885,0,1724079708,13024.68261317,86.45962331999908,53438.52564048001 2024-08-19,15:01:50.000,232,10976546,12845,0,1724079709,13024.669140549995,86.41732854000293,53438.57455032001 2024-08-19,15:01:51.000,232,10976496,13165,0,1724079710,13024.69608578999,86.36093550000078,53438.52564048001 2024-08-19,15:01:52.000,232,10976520,12925,0,1724079711,13024.67587685999,86.34683724000206,53438.53961472 2024-08-19,15:01:53.000,232,10976531,12805,0,1724079712,13024.72303103,86.35388637000142,53438.532627600005 2024-08-19,15:01:54.000,232,10976475,12925,0,1724079713,13024.76344889,86.31864072000462,53438.602498800006 2024-08-19,15:01:55.000,232,10976531,12885,0,1724079714,13024.790394129996,86.25519855000312,53438.58852456 2024-08-19,15:01:56.000,232,10976509,12965,0,1724079715,13024.81733936999,86.2411002900044,53438.60948592 2024-08-19,15:01:57.000,232,10976520,13045,0,1724079716,13024.830811989996,86.26929681000183,53438.5675632 2024-08-19,15:01:58.000,232,10976476,13005,0,1724079717,13024.851020919996,86.2411002900044,53438.59551168001 2024-08-19,15:01:59.000,232,10976444,12725,0,1724079718,13024.938592949991,86.21290376999968,53438.5675632 2024-08-19,15:02:00.000,232,10976520,12925,0,1724079719,13024.925120330001,86.23405115999776,53438.58852456 2024-08-19,15:02:01.000,232,10976484,13165,0,1724079720,13024.931856639996,86.21995289999904,53438.602498800006 2024-08-19,15:02:02.000,232,10976496,13045,0,1724079721,13024.931856639996,86.18470725000225,53438.630447280004 2024-08-19,15:02:03.000,232,10976514,13245,0,1724079722,13025.005956050001,86.16355986000417,53438.6374344 2024-08-19,15:02:04.000,232,10976475,13045,0,1724079723,13025.026164980001,86.17765812000289,53438.65839576 2024-08-19,15:02:05.000,232,10976454,12925,0,1724079724,13025.053110219997,86.19880551000097,53438.6374344 2024-08-19,15:02:06.000,232,10976487,12765,0,1724079725,13025.100264389992,86.18470725000225,53438.68634424 2024-08-19,15:02:07.000,232,10976488,13005,0,1724079726,13025.086791770002,86.19880551000097,53438.67935712 2024-08-19,15:02:08.000,232,10976537,13085,0,1724079727,13025.080055459992,86.21995289999904,53438.67935712 2024-08-19,15:02:09.000,232,10976514,12925,0,1724079728,13025.093528079997,86.2270020299984,53438.74224120001 2024-08-19,15:02:10.000,232,10976522,13005,0,1724079729,13025.059846529992,86.21290376999968,53438.7073056 2024-08-19,15:02:11.000,232,10976506,13205,0,1724079730,13025.073319149997,86.2411002900044,53438.7771768 2024-08-19,15:02:12.000,232,10976483,13365,0,1724079731,13025.012692359996,86.25519855000312,53438.71429272 2024-08-19,15:02:13.000,232,10976512,13005,0,1724079732,13025.053110219997,86.32568985000398,53438.80512528 2024-08-19,15:02:14.000,232,10976495,13005,0,1724079733,13025.066582840002,86.34683724000206,53438.819099520006 2024-08-19,15:02:15.000,232,10976491,13085,0,1724079734,13024.985747120001,86.33273898000334,53438.80512528 2024-08-19,15:02:16.000,232,10976512,12965,0,1724079735,13024.972274499996,86.3750337599995,53438.82608664 2024-08-19,15:02:17.000,232,10976539,12925,0,1724079736,13024.952065569996,86.40323028000421,53438.819099520006 2024-08-19,15:02:18.000,232,10976513,12845,0,1724079737,13024.918384019991,86.42437767000229,53438.749228320004 2024-08-19,15:02:19.000,232,10976513,13005,0,1724079738,13024.871229849996,86.45962331999908,53438.74224120001 2024-08-19,15:02:20.000,232,10976506,12885,0,1724079739,13024.857757229991,86.53011461999995,53438.76320256001 2024-08-19,15:02:21.000,232,10976534,12925,0,1724079740,13024.851020919996,86.50191810000251,53438.80512528 2024-08-19,15:02:22.000,232,10976520,13165,0,1724079741,13024.84428461,86.53716374999931,53438.83307376 2024-08-19,15:02:23.000,232,10976503,13005,0,1724079742,13024.80386675,86.55831114000466,53438.74224120001 2024-08-19,15:02:24.000,232,10976519,13165,0,1724079743,13024.770185199995,86.57240940000338,53438.819099520006 2024-08-19,15:02:25.000,232,10976501,13125,0,1724079744,13024.74323996,86.62880243999825,53438.798138160004 2024-08-19,15:02:26.000,232,10976533,12765,0,1724079745,13024.72303103,86.65699896000297,53438.868009360005 2024-08-19,15:02:27.000,232,10976478,12965,0,1724079746,13024.669140549995,86.69224460999976,53438.84006088001 2024-08-19,15:02:28.000,232,10976487,12885,0,1724079747,13024.608513759995,86.74158852000255,53438.79115104001 2024-08-19,15:02:29.000,232,10976523,12925,0,1724079748,13024.568095899995,86.74158852000255,53438.83307376 2024-08-19,15:02:30.000,232,10976547,12845,0,1724079749,13024.56135959,86.79093242999807,53438.81211240001 2024-08-19,15:02:31.000,232,10976497,12885,0,1724079750,13024.60177745,86.8332272100015,53438.82608664 2024-08-19,15:02:32.000,232,10976567,13365,0,1724079751,13024.487260179994,86.84732547000021,53438.83307376 2024-08-19,15:02:33.000,232,10976468,12805,0,1724079752,13024.47378755999,86.85437459999957,53438.82608664 2024-08-19,15:02:34.000,232,10976511,12965,0,1724079753,13024.43336969999,86.84732547000021,53438.85403512 2024-08-19,15:02:35.000,232,10976494,13645,0,1724079754,13024.399688149999,86.90371851000236,53438.798138160004 2024-08-19,15:02:36.000,232,10976512,12965,0,1724079755,13024.325588739994,86.93896415999916,53438.76320256001 2024-08-19,15:02:37.000,232,10976553,13005,0,1724079756,13024.332325049989,86.98125894000259,53438.798138160004 2024-08-19,15:02:38.000,232,10976510,12725,0,1724079757,13024.312116119989,86.98830807000195,53438.81211240001 2024-08-19,15:02:39.000,232,10976530,13125,0,1724079758,13024.285170879994,86.99535720000131,53438.76320256001 2024-08-19,15:02:40.000,232,10976542,13205,0,1724079759,13024.278434569998,87.03765198000474,53438.83307376 2024-08-19,15:02:41.000,232,10976513,13125,0,1724079760,13024.244753019993,87.05175024000346,53438.79115104001 2024-08-19,15:02:42.000,232,10976462,12925,0,1724079761,13024.271698259989,87.05175024000346,53438.84006088001 2024-08-19,15:02:43.000,232,10976512,13005,0,1724079762,13024.258225639998,87.0799467600009,53438.80512528 2024-08-19,15:02:44.000,232,10976470,12605,0,1724079763,13024.238016709998,87.13633980000304,53438.80512528 2024-08-19,15:02:45.000,232,10976499,12925,0,1724079764,13024.244753019993,87.1433889300024,53438.78416392 2024-08-19,15:02:46.000,232,10976520,12965,0,1724079765,13024.231280399988,87.17158544999984,53438.7771768 2024-08-19,15:02:47.000,232,10976482,12925,0,1724079766,13024.264961949993,87.20683110000391,53438.72826696 2024-08-19,15:02:48.000,232,10976460,12845,0,1724079767,13024.258225639998,87.23502762000135,53438.73525408 2024-08-19,15:02:49.000,232,10976521,12765,0,1724079768,13024.258225639998,87.27027326999814,53438.74224120001 2024-08-19,15:02:50.000,232,10976507,13005,0,1724079769,13024.271698259989,87.27732240000478,53438.75621544 2024-08-19,15:02:51.000,232,10976469,12765,0,1724079770,13024.291907189989,87.27732240000478,53438.74224120001 2024-08-19,15:02:52.000,232,10976544,12925,0,1724079771,13024.305379809994,87.29846979000286,53438.770189680006 2024-08-19,15:02:53.000,232,10976519,12925,0,1724079772,13024.271698259989,87.27732240000478,53438.700318480005 2024-08-19,15:02:54.000,232,10976508,12885,0,1724079773,13024.285170879994,87.2914206600035,53438.69333136001 2024-08-19,15:02:55.000,232,10976478,13245,0,1724079774,13024.332325049989,87.24912588000007,53438.749228320004 2024-08-19,15:02:56.000,232,10976511,13045,0,1724079775,13024.325588739994,87.23502762000135,53438.67935712 2024-08-19,15:02:57.000,232,10976477,12765,0,1724079776,13024.318852429999,87.22797849000199,53438.73525408 2024-08-19,15:02:58.000,232,10976481,13285,0,1724079777,13024.325588739994,87.22797849000199,53438.74224120001 2024-08-19,15:02:59.000,232,10976440,12805,0,1724079778,13024.372742909989,87.18568370999856,53438.7073056 2024-08-19,15:03:00.000,232,10976507,13045,0,1724079779,13024.352533979989,87.19273283999792,53438.79115104001 2024-08-19,15:03:01.000,232,10976495,12805,0,1724079780,13024.39295183999,87.19978197000455,53438.72127984001 2024-08-19,15:03:02.000,232,10976503,13005,0,1724079781,13024.446842319994,87.17158544999984,53438.7771768 2024-08-19,15:03:03.000,232,10976452,13125,0,1724079782,13024.406424459994,87.1433889300024,53438.79115104001 2024-08-19,15:03:04.000,232,10976497,13285,0,1724079783,13024.45357862999,87.12929067000368,53438.75621544 2024-08-19,15:03:05.000,232,10976478,12925,0,1724079784,13024.419897079999,87.08699589000025,53438.73525408 2024-08-19,15:03:06.000,232,10976512,12845,0,1724079785,13024.399688149999,87.0447011100041,53438.81211240001 2024-08-19,15:03:07.000,232,10976495,13045,0,1724079786,13024.386215529994,87.02355371999874,53438.74224120001 2024-08-19,15:03:08.000,232,10976550,12925,0,1724079787,13024.43336969999,87.0306028499981,53438.75621544 2024-08-19,15:03:09.000,232,10976428,13125,0,1724079788,13024.5007328,87.01650458999939,53438.79115104001 2024-08-19,15:03:10.000,232,10976527,13085,0,1724079789,13024.51420541999,87.05175024000346,53438.82608664 2024-08-19,15:03:11.000,232,10976507,12965,0,1724079790,13024.60177745,87.0306028499981,53438.85403512 2024-08-19,15:03:12.000,232,10976466,13125,0,1724079791,13024.62198638,87.0306028499981,53438.83307376 2024-08-19,15:03:13.000,232,10976525,12965,0,1724079792,13024.68261317,87.01650458999939,53438.81211240001 2024-08-19,15:03:14.000,232,10976486,12685,0,1724079793,13024.68261317,86.96716068000387,53438.87499648 2024-08-19,15:03:15.000,232,10976485,13005,0,1724079794,13024.74323996,86.93896415999916,53438.81211240001 2024-08-19,15:03:16.000,232,10976538,12925,0,1724079795,13024.73650364999,86.94601328999852,53438.88897072001 2024-08-19,15:03:17.000,232,10976484,13125,0,1724079796,13024.77692150999,86.93896415999916,53438.89595784 2024-08-19,15:03:18.000,232,10976494,12925,0,1724079797,13024.86449354,86.92486590000044,53438.90993208001 2024-08-19,15:03:19.000,232,10976500,12925,0,1724079798,13024.898175089991,86.91781677000108,53438.937880560006 2024-08-19,15:03:20.000,232,10976495,12765,0,1724079799,13024.972274499996,86.9319150299998,53438.97281616 2024-08-19,15:03:21.000,232,10976520,12965,0,1724079800,13025.039637599992,86.91781677000108,53438.93089344001 2024-08-19,15:03:22.000,232,10976494,12765,0,1724079801,13025.073319149997,86.91076764000172,53438.937880560006 2024-08-19,15:03:23.000,232,10976486,12765,0,1724079802,13025.140682249992,86.91076764000172,53439.00076464 2024-08-19,15:03:24.000,232,10976504,13205,0,1724079803,13025.174363799997,86.88257112000429,53439.035700240005 2024-08-19,15:03:25.000,232,10976499,12925,0,1724079804,13025.214781659997,86.86142372999893,53439.01473888 2024-08-19,15:03:26.000,232,10976533,13285,0,1724079805,13025.241726899992,86.84027634000086,53439.07063584 2024-08-19,15:03:27.000,232,10976535,13165,0,1724079806,13025.329298930003,86.81207982000342,53439.07762296001 2024-08-19,15:03:28.000,232,10976513,13045,0,1724079807,13025.362980479993,86.73453939000319,53439.09858432001 2024-08-19,15:03:29.000,232,10976479,13205,0,1724079808,13025.416870959998,86.63585157000489,53439.133519920004 2024-08-19,15:03:30.000,232,10976508,12765,0,1724079809,13025.457288819998,86.55126200999803,53439.16845552 2024-08-19,15:03:31.000,232,10976474,12565,0,1724079810,13025.511179299989,86.52306549000059,53439.12653280001 2024-08-19,15:03:32.000,232,10976464,13205,0,1724079811,13025.538124539999,86.45962331999908,53439.1614684 2024-08-19,15:03:33.000,232,10976487,12965,0,1724079812,13025.585278709994,86.40323028000421,53439.1614684 2024-08-19,15:03:34.000,232,10976441,12765,0,1724079813,13025.666114429994,86.35388637000142,53439.23832672 2024-08-19,15:03:35.000,232,10976503,12885,0,1724079814,13025.686323359994,86.31159158999799,53439.21037824 2024-08-19,15:03:36.000,232,10976536,12885,0,1724079815,13025.69305966999,86.24814942000376,53439.23832672 2024-08-19,15:03:37.000,232,10976507,12605,0,1724079816,13025.73347752999,86.20585464000033,53439.29422368001 2024-08-19,15:03:38.000,232,10976546,12805,0,1724079817,13025.75368645999,86.17765812000289,53439.35710776 2024-08-19,15:03:39.000,232,10976473,12925,0,1724079818,13025.7806317,86.14241246999882,53439.31518504001 2024-08-19,15:03:40.000,232,10976515,12925,0,1724079819,13025.79410431999,86.14946159999818,53439.371082000005 2024-08-19,15:03:41.000,232,10976521,13045,0,1724079820,13025.847994799995,86.1283142100001,53439.39204336001 2024-08-19,15:03:42.000,232,10976556,12965,0,1724079821,13025.87494003999,86.07192116999795,53439.35710776 2024-08-19,15:03:43.000,232,10976495,12765,0,1724079822,13025.908621589995,86.05077377999987,53439.39903048 2024-08-19,15:03:44.000,232,10976516,12925,0,1724079823,13025.91535789999,86.02257726000244,53439.38505624 2024-08-19,15:03:45.000,232,10976535,13045,0,1724079824,13025.96251207,86.0296263900018,53439.4060176 2024-08-19,15:03:46.000,232,10976484,12925,0,1724079825,13025.982721,85.97323334999965,53439.42697896 2024-08-19,15:03:47.000,232,10976501,13045,0,1724079826,13026.05682040999,85.93093857000349,53439.41300472001 2024-08-19,15:03:48.000,232,10976561,13005,0,1724079827,13026.10397458,85.91684031000477,53439.46191456001 2024-08-19,15:03:49.000,232,10976493,13045,0,1724079828,13026.171337679996,85.87454553000134,53439.48287592001 2024-08-19,15:03:50.000,232,10976518,12765,0,1724079829,13026.198282919991,85.88864379000006,53439.51082440001 2024-08-19,15:03:51.000,232,10976513,12885,0,1724079830,13026.225228160001,85.83225074999791,53439.50383728 2024-08-19,15:03:52.000,232,10976546,12925,0,1724079831,13026.279118639992,85.81815248999919,53439.53178576001 2024-08-19,15:03:53.000,232,10976476,12925,0,1724079832,13026.258909709992,85.76880858000368,53439.51781152 2024-08-19,15:03:54.000,232,10976485,12845,0,1724079833,13026.339745429992,85.76175945000432,53439.54576 2024-08-19,15:03:55.000,232,10976520,13285,0,1724079834,13026.346481740002,85.74766118999833,53439.55274712 2024-08-19,15:03:56.000,232,10976445,13085,0,1724079835,13026.346481740002,85.74766118999833,53439.54576 2024-08-19,15:03:57.000,232,10976493,13045,0,1724079836,13026.393635909997,85.75471031999768,53439.51082440001 2024-08-19,15:03:58.000,232,10976526,12925,0,1724079837,13026.467735320002,85.76175945000432,53439.636592560004 2024-08-19,15:03:59.000,232,10976484,12885,0,1724079838,13026.487944250002,85.73356292999961,53439.57370848 2024-08-19,15:04:00.000,232,10976505,13085,0,1724079839,13026.555307349998,85.75471031999768,53439.62261832 2024-08-19,15:04:01.000,232,10976543,12925,0,1724079840,13026.636143069998,85.76880858000368,53439.608644080006 2024-08-19,15:04:02.000,232,10976512,12965,0,1724079841,13026.649615689988,85.79700510000112,53439.720438 2024-08-19,15:04:03.000,232,10976530,12925,0,1724079842,13026.730451409989,85.81110335999983,53439.657553920006 2024-08-19,15:04:04.000,232,10976482,13085,0,1724079843,13026.791078199989,85.81815248999919,53439.73441224 2024-08-19,15:04:05.000,232,10976499,12805,0,1724079844,13026.858441299999,85.8815946600007,53439.720438 2024-08-19,15:04:06.000,232,10976464,12925,0,1724079845,13026.93254070999,85.8815946600007,53439.76934784001 2024-08-19,15:04:07.000,232,10976582,12845,0,1724079846,13027.006640119995,85.93093857000349,53439.7903092 2024-08-19,15:04:08.000,232,10976520,13125,0,1724079847,13027.08073953,85.89569291999942,53439.81127056 2024-08-19,15:04:09.000,232,10976474,13085,0,1724079848,13027.17504786999,85.88864379000006,53439.78332208 2024-08-19,15:04:10.000,232,10976527,12605,0,1724079849,13027.24241097,85.95913509000093,53439.804283440004 2024-08-19,15:04:11.000,232,10976515,13245,0,1724079850,13027.32324669,85.94503683000221,53439.804283440004 2024-08-19,15:04:12.000,232,10976520,12965,0,1724079851,13027.390609789996,85.8815946600007,53439.874154640005 2024-08-19,15:04:13.000,232,10976480,12885,0,1724079852,13027.464709200001,85.88864379000006,53439.86716752001 2024-08-19,15:04:14.000,232,10976486,13165,0,1724079853,13027.552281229997,85.83225074999791,53439.89511600001 2024-08-19,15:04:15.000,232,10976578,13085,0,1724079854,13027.639853259992,85.79700510000112,53439.923064480005 2024-08-19,15:04:16.000,232,10976500,12925,0,1724079855,13027.713952669998,85.74061205999897,53439.95800008 2024-08-19,15:04:17.000,232,10976550,13205,0,1724079856,13027.794788389998,85.69831728000281,53439.9300516 2024-08-19,15:04:18.000,232,10976474,12845,0,1724079857,13027.882360419993,85.66307162999874,53439.9999228 2024-08-19,15:04:19.000,232,10976476,13005,0,1724079858,13027.916041969998,85.6348751100013,53440.00690992 2024-08-19,15:04:20.000,232,10976499,13125,0,1724079859,13027.976668759999,85.60667859000387,53440.06280688001 2024-08-19,15:04:21.000,232,10976535,12925,0,1724079860,13028.017086619999,85.5714329399998,53440.05581976 2024-08-19,15:04:22.000,232,10976499,13285,0,1724079861,13028.044031859994,85.54323642000236,53440.13267808001 2024-08-19,15:04:23.000,232,10976509,13045,0,1724079862,13028.07097709999,85.51503989999765,53440.069794 2024-08-19,15:04:24.000,232,10976502,13005,0,1724079863,13028.07097709999,85.46569599000213,53440.11171672001 2024-08-19,15:04:25.000,232,10976494,12925,0,1724079864,13028.104658649994,85.4374994700047,53440.090755360005 2024-08-19,15:04:26.000,232,10976501,13085,0,1724079865,13028.124867579994,85.40930294999998,53440.16761368 2024-08-19,15:04:27.000,232,10976519,13085,0,1724079866,13028.13160388999,85.37405730000319,53440.1746008 2024-08-19,15:04:28.000,232,10976529,13085,0,1724079867,13028.13160388999,85.35995904000447,53440.18857504 2024-08-19,15:04:29.000,232,10976475,13125,0,1724079868,13028.11813127,85.3247133900004,53440.23049776001 2024-08-19,15:04:30.000,232,10976510,12765,0,1724079869,13028.064240789994,85.31766426000104,53440.258446240005 2024-08-19,15:04:31.000,232,10976505,12805,0,1724079870,13028.07097709999,85.31766426000104,53440.27242048001 2024-08-19,15:04:32.000,232,10976470,13005,0,1724079871,13028.017086619999,85.28241861000424,53440.26543336 2024-08-19,15:04:33.000,232,10976541,13125,0,1724079872,13027.969932449989,85.31061513000168,53440.23049776001 2024-08-19,15:04:34.000,232,10976495,12925,0,1724079873,13027.956459829998,85.24717296000017,53440.30036896001 2024-08-19,15:04:35.000,232,10976513,12725,0,1724079874,13027.916041969998,85.26832034999825,53440.27242048001 2024-08-19,15:04:36.000,232,10976543,12965,0,1724079875,13027.889096729989,85.30356600000232,53440.35626592 2024-08-19,15:04:37.000,232,10976548,12845,0,1724079876,13027.835206249998,85.37405730000319,53440.26543336 2024-08-19,15:04:38.000,232,10976523,12925,0,1724079877,13027.767843150003,85.40930294999998,53440.29338184 2024-08-19,15:04:39.000,232,10976534,12765,0,1724079878,13027.734161599998,85.45159773000341,53440.22351064 2024-08-19,15:04:40.000,232,10976535,12965,0,1724079879,13027.666798500002,85.47979425000085,53440.25145912001 2024-08-19,15:04:41.000,232,10976498,12965,0,1724079880,13027.592699089997,85.55733468000108,53440.23748488 2024-08-19,15:04:42.000,232,10976531,12925,0,1724079881,13027.538808609992,85.54323642000236,53440.244472 2024-08-19,15:04:43.000,232,10976515,12965,0,1724079882,13027.505127060002,85.55028555000172,53440.21652352 2024-08-19,15:04:44.000,232,10976523,13205,0,1724079883,13027.437763959992,85.54323642000236,53440.258446240005 2024-08-19,15:04:45.000,232,10976518,12885,0,1724079884,13027.383873480001,85.5714329399998,53440.23049776001 2024-08-19,15:04:46.000,232,10976528,12885,0,1724079885,13027.397346099991,85.59962946000451,53440.27242048001 2024-08-19,15:04:47.000,232,10976509,13045,0,1724079886,13027.383873480001,85.59962946000451,53440.244472 2024-08-19,15:04:48.000,232,10976543,13085,0,1724079887,13027.356928239991,85.64897337000002,53440.244472 2024-08-19,15:04:49.000,232,10976485,13125,0,1724079888,13027.363664550001,85.66307162999874,53440.23049776001 2024-08-19,15:04:50.000,232,10976584,13045,0,1724079889,13027.377137169991,85.67716989000473,53440.30036896001 2024-08-19,15:04:51.000,232,10976525,13165,0,1724079890,13027.370400859996,85.70536641000217,53440.26543336 2024-08-19,15:04:52.000,232,10976534,13005,0,1724079891,13027.370400859996,85.71241554000153,53440.258446240005 2024-08-19,15:04:53.000,232,10976554,13045,0,1724079892,13027.329982999996,85.70536641000217,53440.29338184 2024-08-19,15:04:54.000,232,10976509,12965,0,1724079893,13027.309774069996,85.76175945000432,53440.23748488 2024-08-19,15:04:55.000,232,10976536,13285,0,1724079894,13027.289565139996,85.71241554000153,53440.22351064 2024-08-19,15:04:56.000,232,10976531,13245,0,1724079895,13027.30303776,85.76175945000432,53440.27242048001 2024-08-19,15:04:57.000,232,10976524,12685,0,1724079896,13027.276092519991,85.74061205999897,53440.29338184 2024-08-19,15:04:58.000,232,10976483,13205,0,1724079897,13027.24241097,85.72651380000025,53440.307356080004 2024-08-19,15:04:59.000,232,10976497,12885,0,1724079898,13027.249147279996,85.74061205999897,53440.29338184 2024-08-19,15:05:00.000,232,10976514,13205,0,1724079899,13027.208729419996,85.71946467000089,53440.37024016001 2024-08-19,15:05:01.000,232,10976582,12925,0,1724079900,13027.18178418,85.64897337000002,53440.32133032001 2024-08-19,15:05:02.000,232,10976539,13085,0,1724079901,13027.16157525,85.61372772000323,53440.34927880001 2024-08-19,15:05:03.000,232,10976535,13045,0,1724079902,13027.168311559995,85.58553119999851,53440.328317440006 2024-08-19,15:05:04.000,232,10976500,13205,0,1724079903,13027.11442107999,85.50799076999829,53440.328317440006 2024-08-19,15:05:05.000,232,10976579,12925,0,1724079904,13027.13463000999,85.50799076999829,53440.28639472 2024-08-19,15:05:06.000,232,10976516,12925,0,1724079905,13027.17504786999,85.51503989999765,53440.37024016001 2024-08-19,15:05:07.000,232,10976557,12925,0,1724079906,13027.168311559995,85.47979425000085,53440.328317440006 2024-08-19,15:05:08.000,232,10976512,13005,0,1724079907,13027.18178418,85.46569599000213,53440.33530456 2024-08-19,15:05:09.000,232,10976542,13125,0,1724079908,13027.18178418,85.45159773000341,53440.34229168 2024-08-19,15:05:10.000,232,10976536,12925,0,1724079909,13027.17504786999,85.4234012099987,53440.34927880001 2024-08-19,15:05:11.000,232,10976545,12965,0,1724079910,13027.17504786999,85.40930294999998,53440.33530456 2024-08-19,15:05:12.000,232,10976533,12805,0,1724079911,13027.25588358999,85.39520469000126,53440.37024016001 2024-08-19,15:05:13.000,232,10976514,12925,0,1724079912,13027.24241097,85.40225382000062,53440.32133032001 2024-08-19,15:05:14.000,232,10976501,13125,0,1724079913,13027.289565139996,85.40225382000062,53440.37024016001 2024-08-19,15:05:15.000,232,10976554,12925,0,1724079914,13027.336719309991,85.41635207999934,53440.35626592 2024-08-19,15:05:16.000,232,10976587,12845,0,1724079915,13027.383873480001,85.40930294999998,53440.328317440006 2024-08-19,15:05:17.000,232,10976544,12765,0,1724079916,13027.410818719996,85.4234012099987,53440.40517576 2024-08-19,15:05:18.000,232,10976550,12925,0,1724079917,13027.444500270001,85.4374994700047,53440.37024016001 2024-08-19,15:05:19.000,232,10976485,12765,0,1724079918,13027.532072299997,85.49389250999957,53440.426137120005 2024-08-19,15:05:20.000,232,10976497,13045,0,1724079919,13027.538808609992,85.54323642000236,53440.377227280005 2024-08-19,15:05:21.000,232,10976542,13045,0,1724079920,13027.606171710002,85.55028555000172,53440.43312424 2024-08-19,15:05:22.000,232,10976537,12925,0,1724079921,13027.633116949997,85.57848206999915,53440.46805984001 2024-08-19,15:05:23.000,232,10976489,12965,0,1724079922,13027.660062189992,85.59258032999787,53440.51696968001 2024-08-19,15:05:24.000,232,10976536,12845,0,1724079923,13027.727425290002,85.6701207599981,53440.475046960004 2024-08-19,15:05:25.000,232,10976593,12725,0,1724079924,13027.794788389998,85.69831728000281,53440.51696968001 2024-08-19,15:05:26.000,232,10976588,13125,0,1724079925,13027.855415179998,85.70536641000217,53440.51696968001 2024-08-19,15:05:27.000,232,10976556,13125,0,1724079926,13027.889096729989,85.74061205999897,53440.496008320006 2024-08-19,15:05:28.000,232,10976505,12725,0,1724079927,13027.922778279994,85.76880858000368,53440.57985376 2024-08-19,15:05:29.000,232,10976470,12845,0,1724079928,13027.963196139994,85.77585771000304,53440.57286664 2024-08-19,15:05:30.000,232,10976522,12965,0,1724079929,13027.996877689999,85.80405423000047,53440.6287636 2024-08-19,15:05:31.000,232,10976540,12965,0,1724079930,13027.963196139994,85.8815946600007,53440.62177648 2024-08-19,15:05:32.000,232,10976569,13005,0,1724079931,13028.003613999994,85.8815946600007,53440.642737840004 2024-08-19,15:05:33.000,232,10976503,13085,0,1724079932,13028.044031859994,85.86749640000198,53440.63575072001 2024-08-19,15:05:34.000,232,10976489,12765,0,1724079933,13028.057504479999,85.87454553000134,53440.70562192001 2024-08-19,15:05:35.000,232,10976527,13205,0,1724079934,13028.09118602999,85.89569291999942,53440.74055752 2024-08-19,15:05:36.000,232,10976495,12725,0,1724079935,13028.084449719994,85.91684031000477,53440.72658328 2024-08-19,15:05:37.000,232,10976526,12965,0,1724079936,13028.07097709999,85.93093857000349,53440.71959616 2024-08-19,15:05:38.000,232,10976519,13005,0,1724079937,13028.09118602999,85.93093857000349,53440.74055752 2024-08-19,15:05:39.000,232,10976500,13125,0,1724079938,13028.104658649994,85.93798770000285,53440.78248024001 2024-08-19,15:05:40.000,232,10976509,12965,0,1724079939,13028.077713409999,85.96618422000029,53440.74055752 2024-08-19,15:05:41.000,232,10976530,12885,0,1724079940,13028.084449719994,85.97323334999965,53440.761518880005 2024-08-19,15:05:42.000,232,10976515,13285,0,1724079941,13028.124867579994,85.980282479999,53440.761518880005 2024-08-19,15:05:43.000,232,10976539,12765,0,1724079942,13028.145076509994,85.99438073999772,53440.77549312001 2024-08-19,15:05:44.000,232,10976488,12885,0,1724079943,13028.17875806,86.00142987000436,53440.82440296001 2024-08-19,15:05:45.000,232,10976542,13005,0,1724079944,13028.185494369995,86.03667552000115,53440.810428720004 2024-08-19,15:05:46.000,232,10976523,12845,0,1724079945,13028.225912229995,86.01552813000308,53440.85933856 2024-08-19,15:05:47.000,232,10976547,12925,0,1724079946,13028.23264853999,86.00142987000436,53440.85933856 2024-08-19,15:05:48.000,232,10976574,12925,0,1724079947,13028.25285746999,86.00142987000436,53440.831390080006 2024-08-19,15:05:49.000,232,10976445,13085,0,1724079948,13028.266330089995,86.01552813000308,53440.85235144001 2024-08-19,15:05:50.000,232,10976517,13285,0,1724079949,13028.266330089995,85.95208596000157,53440.85933856 2024-08-19,15:05:51.000,232,10976540,12965,0,1724079950,13028.25959378,85.97323334999965,53440.85933856 2024-08-19,15:05:52.000,232,10976515,12925,0,1724079951,13028.27980271,85.95913509000093,53440.880299920005 2024-08-19,15:05:53.000,232,10976523,12885,0,1724079952,13028.306747949995,85.91684031000477,53440.8383772 2024-08-19,15:05:54.000,232,10976482,13165,0,1724079953,13028.266330089995,85.90274204999878,53440.88728704 2024-08-19,15:05:55.000,232,10976543,12885,0,1724079954,13028.31348425999,85.91684031000477,53440.91523552 2024-08-19,15:05:56.000,232,10976483,13165,0,1724079955,13028.286539019995,85.8815946600007,53440.94318400001 2024-08-19,15:05:57.000,232,10976532,13045,0,1724079956,13028.27306639999,85.81815248999919,53440.94318400001 2024-08-19,15:05:58.000,232,10976500,13125,0,1724079957,13028.286539019995,85.82520161999855,53441.00606808 2024-08-19,15:05:59.000,232,10976488,12925,0,1724079958,13028.266330089995,85.80405423000047,53440.929209760005 2024-08-19,15:06:00.000,232,10976523,13085,0,1724079959,13028.286539019995,85.80405423000047,53440.90126128001 2024-08-19,15:06:01.000,232,10976516,13005,0,1724079960,13028.25285746999,85.81815248999919,53440.97113248001 2024-08-19,15:06:02.000,232,10976549,13165,0,1724079961,13028.30001164,85.80405423000047,53440.96414536 2024-08-19,15:06:03.000,232,10976483,13125,0,1724079962,13028.23264853999,85.8463490100039,53440.97113248001 2024-08-19,15:06:04.000,232,10976494,13285,0,1724079963,13028.21243960999,85.81815248999919,53440.97113248001 2024-08-19,15:06:05.000,232,10976533,12685,0,1724079964,13028.23938485,85.7829068400024,53440.94318400001 2024-08-19,15:06:06.000,232,10976443,12925,0,1724079965,13028.25285746999,85.81815248999919,53440.93619688 2024-08-19,15:06:07.000,232,10976529,13285,0,1724079966,13028.225912229995,85.83929988000455,53440.88728704 2024-08-19,15:06:08.000,232,10976549,12925,0,1724079967,13028.27306639999,85.82520161999855,53440.92222264001 2024-08-19,15:06:09.000,232,10976536,12965,0,1724079968,13028.27306639999,85.78995597000176,53440.95017112001 2024-08-19,15:06:10.000,232,10976509,13165,0,1724079969,13028.306747949995,85.76880858000368,53440.97113248001 2024-08-19,15:06:11.000,232,10976540,12885,0,1724079970,13028.3404295,85.75471031999768,53440.93619688 2024-08-19,15:06:12.000,232,10976514,12965,0,1724079971,13028.37411104999,85.6701207599981,53440.96414536 2024-08-19,15:06:13.000,232,10976584,13005,0,1724079972,13028.41452890999,85.67716989000473,53440.94318400001 2024-08-19,15:06:14.000,232,10976521,13125,0,1724079973,13028.44147415,85.62077685000258,53441.06196504 2024-08-19,15:06:15.000,232,10976539,12885,0,1724079974,13028.515573559991,85.59258032999787,53441.06895216001 2024-08-19,15:06:16.000,232,10976495,12685,0,1724079975,13028.569464039996,85.55028555000172,53441.05497792 2024-08-19,15:06:17.000,232,10976526,12925,0,1724079976,13028.589672969996,85.51503989999765,53441.05497792 2024-08-19,15:06:18.000,232,10976541,12925,0,1724079977,13028.657036069992,85.46569599000213,53441.06196504 2024-08-19,15:06:19.000,232,10976499,13325,0,1724079978,13028.704190240001,85.45159773000341,53441.096900640005 2024-08-19,15:06:20.000,232,10976519,12765,0,1724079979,13028.764817030002,85.39520469000126,53441.02004232001 2024-08-19,15:06:21.000,232,10976535,13045,0,1724079980,13028.791762269997,85.35290990999783,53441.08991352001 2024-08-19,15:06:22.000,232,10976505,12925,0,1724079981,13028.879334299992,85.2894677400036,53441.08991352001 2024-08-19,15:06:23.000,232,10976500,12765,0,1724079982,13028.886070610002,85.24012383000081,53441.06895216001 2024-08-19,15:06:24.000,232,10976479,12765,0,1724079983,13028.946697400002,85.19782905000466,53441.12484912 2024-08-19,15:06:25.000,232,10976515,13045,0,1724079984,13028.980378949993,85.14848514000187,53441.13882336001 2024-08-19,15:06:26.000,232,10976537,12805,0,1724079985,13028.993851569998,85.1132394899978,53441.15978472001 2024-08-19,15:06:27.000,232,10976554,12845,0,1724079986,13029.061214669993,85.077993840001,53441.11087488001 2024-08-19,15:06:28.000,232,10976499,13245,0,1724079987,13029.061214669993,85.0427481900042,53441.1527976 2024-08-19,15:06:29.000,232,10976545,12965,0,1724079988,13029.088159909988,85.02160079999885,53441.18773320001 2024-08-19,15:06:30.000,232,10976505,13045,0,1724079989,13029.148786699989,85.03569906000484,53441.145810480004 2024-08-19,15:06:31.000,232,10976510,12925,0,1724079990,13029.175731939999,84.9793060200027,53441.15978472001 2024-08-19,15:06:32.000,232,10976536,12845,0,1724079991,13029.222886109994,84.93701123999926,53441.13183624 2024-08-19,15:06:33.000,232,10976493,12605,0,1724079992,13029.24983134999,84.9299621099999,53441.19472032 2024-08-19,15:06:34.000,232,10976497,12765,0,1724079993,13029.323930759994,84.88766733000375,53441.19472032 2024-08-19,15:06:35.000,232,10976497,12965,0,1724079994,13029.33740338,84.87356906999776,53441.166771840006 2024-08-19,15:06:36.000,232,10976515,13365,0,1724079995,13029.43171171999,84.84537255000032,53441.15978472001 2024-08-19,15:06:37.000,232,10976480,12885,0,1724079996,13029.505811129995,84.81717603000288,53441.166771840006 2024-08-19,15:06:38.000,232,10976491,12765,0,1724079997,13029.57991054,84.7678321200001,53441.2226688 2024-08-19,15:06:39.000,232,10976490,13125,0,1724079998,13029.586646849995,84.75373386000138,53441.22965592 2024-08-19,15:06:40.000,232,10976529,12885,0,1724079999,13029.63380101999,84.71848821000458,53441.22965592 2024-08-19,15:06:41.000,232,10976517,13045,0,1724080000,13029.734845669991,84.71143907999794,53441.29952712 2024-08-19,15:06:42.000,232,10976493,13285,0,1724080001,13029.768527219996,84.69029168999987,53441.27157864 2024-08-19,15:06:43.000,232,10976491,12845,0,1724080002,13029.795472459991,84.71848821000458,53441.20869456001 2024-08-19,15:06:44.000,232,10976506,13125,0,1724080003,13029.808945079996,84.71848821000458,53441.20869456001 2024-08-19,15:06:45.000,232,10976479,12845,0,1724080004,13029.856099249992,84.74668473000202,53441.27157864 2024-08-19,15:06:46.000,232,10976478,13085,0,1724080005,13029.950407589997,84.76078299000073,53441.27856576001 2024-08-19,15:06:47.000,232,10976508,12685,0,1724080006,13030.004298070002,84.78193037999881,53441.25760440001 2024-08-19,15:06:48.000,232,10976514,12885,0,1724080007,13030.024507000002,84.8312742900016,53441.22965592 2024-08-19,15:06:49.000,232,10976469,12805,0,1724080008,13030.078397479992,84.81717603000288,53441.24363016 2024-08-19,15:06:50.000,232,10976489,13205,0,1724080009,13030.165969510002,84.8665199399984,53441.22965592 2024-08-19,15:06:51.000,232,10976483,12965,0,1724080010,13030.273750469998,84.89471646000311,53441.25061728 2024-08-19,15:06:52.000,232,10976493,12965,0,1724080011,13030.320904639993,84.8665199399984,53441.28555288001 2024-08-19,15:06:53.000,232,10976553,12965,0,1724080012,13030.388267739989,84.90176559000247,53441.30651424001 2024-08-19,15:06:54.000,232,10976502,13205,0,1724080013,13030.482576079994,84.89471646000311,53441.34144984 2024-08-19,15:06:55.000,232,10976467,13125,0,1724080014,13030.57688442,84.90176559000247,53441.36939832 2024-08-19,15:06:56.000,232,10976526,12925,0,1724080015,13030.63751121,84.90881472000183,53441.37638544001 2024-08-19,15:06:57.000,232,10976472,12845,0,1724080016,13030.725083239995,84.88766733000375,53441.41132104 2024-08-19,15:06:58.000,232,10976481,12925,0,1724080017,13030.77897372,84.90881472000183,53441.42529528001 2024-08-19,15:06:59.000,232,10976515,13085,0,1724080018,13030.81939158,84.90881472000183,53441.52311496001 2024-08-19,15:07:00.000,232,10976497,13205,0,1724080019,13030.89349098999,84.88766733000375,53441.52311496001 2024-08-19,15:07:01.000,232,10976506,13205,0,1724080020,13030.91369991999,84.84537255000032,53441.54407632001 2024-08-19,15:07:02.000,232,10976496,12965,0,1724080021,13030.98106302,84.84537255000032,53441.6069604 2024-08-19,15:07:03.000,232,10976442,12885,0,1724080022,13031.014744569991,84.75373386000138,53441.59298616001 2024-08-19,15:07:04.000,232,10976540,12605,0,1724080023,13031.034953499991,84.68324256000051,53441.62792176 2024-08-19,15:07:05.000,232,10976480,12925,0,1724080024,13031.061898740001,84.62684951999836,53441.64189600001 2024-08-19,15:07:06.000,232,10976453,13125,0,1724080025,13031.115789219992,84.57045648000349,53441.65587024 2024-08-19,15:07:07.000,232,10976499,13005,0,1724080026,13031.129261839997,84.50701431000198,53441.72574144 2024-08-19,15:07:08.000,232,10976505,13045,0,1724080027,13031.149470769997,84.46471952999855,53441.71176720001 2024-08-19,15:07:09.000,232,10976550,12925,0,1724080028,13031.102316600001,84.42242475000239,53441.7467028 2024-08-19,15:07:10.000,232,10976449,13005,0,1724080029,13031.142734460002,84.43652301000111,53441.76067704001 2024-08-19,15:07:11.000,232,10976491,12845,0,1724080030,13031.129261839997,84.41537562000303,53441.76067704001 2024-08-19,15:07:12.000,232,10976437,12765,0,1724080031,13031.142734460002,84.36603171000024,53441.80958688001 2024-08-19,15:07:13.000,232,10976521,12885,0,1724080032,13031.122525530001,84.36603171000024,53441.84452248 2024-08-19,15:07:14.000,232,10976516,13085,0,1724080033,13031.122525530001,84.36603171000024,53441.85849672001 2024-08-19,15:07:15.000,232,10976490,12965,0,1724080034,13031.142734460002,84.40127736000431,53441.87945808001 2024-08-19,15:07:16.000,232,10976498,13045,0,1724080035,13031.142734460002,84.3730808399996,53441.87945808001 2024-08-19,15:07:17.000,232,10976480,12965,0,1724080036,13031.109052909997,84.38012996999896,53441.89343232 2024-08-19,15:07:18.000,232,10976485,12805,0,1724080037,13031.122525530001,84.39422822999768,53441.9213808 2024-08-19,15:07:19.000,232,10976577,12925,0,1724080038,13031.122525530001,84.41537562000303,53441.991252 2024-08-19,15:07:20.000,232,10976475,12885,0,1724080039,13031.122525530001,84.43652301000111,53441.90740656001 2024-08-19,15:07:21.000,232,10976449,13205,0,1724080040,13031.115789219992,84.46471952999855,53441.97029064 2024-08-19,15:07:22.000,232,10976476,12925,0,1724080041,13031.129261839997,84.52816170000006,53442.01221336 2024-08-19,15:07:23.000,232,10976480,12965,0,1724080042,13031.142734460002,84.5845547400022,53442.01221336 2024-08-19,15:07:24.000,232,10976537,13125,0,1724080043,13031.129261839997,84.62684951999836,53442.01221336 2024-08-19,15:07:25.000,232,10976519,13005,0,1724080044,13031.129261839997,84.67619343000115,53442.02618760001 2024-08-19,15:07:26.000,232,10976468,13045,0,1724080045,13031.183152320002,84.70438994999859,53442.054136080005 2024-08-19,15:07:27.000,232,10976495,12925,0,1724080046,13031.162943390002,84.78193037999881,53442.08907168 2024-08-19,15:07:28.000,232,10976466,13045,0,1724080047,13031.142734460002,84.84537255000032,53442.07509744001 2024-08-19,15:07:29.000,232,10976542,12885,0,1724080048,13031.115789219992,84.90176559000247,53442.103045920005 2024-08-19,15:07:30.000,232,10976495,13125,0,1724080049,13031.129261839997,84.99340428000141,53442.172917120006 2024-08-19,15:07:31.000,232,10976489,13045,0,1724080050,13031.088843979996,85.08504297000036,53442.16593000001 2024-08-19,15:07:32.000,232,10976465,12965,0,1724080051,13031.048426119996,85.10619035999844,53442.20785272 2024-08-19,15:07:33.000,232,10976470,13125,0,1724080052,13031.048426119996,85.2260255700021,53442.2008656 2024-08-19,15:07:34.000,232,10976504,12925,0,1724080053,13031.068635049996,85.33881164999912,53442.2358012 2024-08-19,15:07:35.000,232,10976459,12965,0,1724080054,13031.034953499991,85.37405730000319,53442.24278832001 2024-08-19,15:07:36.000,232,10976460,12765,0,1724080055,13031.008008259996,85.47979425000085,53442.2358012 2024-08-19,15:07:37.000,232,10976454,12925,0,1724080056,13031.034953499991,85.50799076999829,53442.29169816001 2024-08-19,15:07:38.000,232,10976469,13005,0,1724080057,13031.014744569991,85.57848206999915,53442.3056724 2024-08-19,15:07:39.000,232,10976549,12885,0,1724080058,13030.994535639991,85.60667859000387,53442.29868528 2024-08-19,15:07:40.000,232,10976534,13085,0,1724080059,13031.001271950001,85.65602249999938,53442.36156936001 2024-08-19,15:07:41.000,232,10976481,13165,0,1724080060,13031.028217189996,85.74061205999897,53442.36156936001 2024-08-19,15:07:42.000,232,10976511,12885,0,1724080061,13031.041689810001,85.81110335999983,53442.41746632 2024-08-19,15:07:43.000,232,10976461,13045,0,1724080062,13031.068635049996,85.79700510000112,53442.41047920001 2024-08-19,15:07:44.000,232,10976536,13285,0,1724080063,13031.061898740001,85.83225074999791,53442.43144056001 2024-08-19,15:07:45.000,232,10976505,12925,0,1724080064,13031.055162429991,85.89569291999942,53442.43144056001 2024-08-19,15:07:46.000,232,10976525,12765,0,1724080065,13031.082107670001,85.93093857000349,53442.438427680005 2024-08-19,15:07:47.000,232,10976510,13005,0,1724080066,13031.095580289992,85.95208596000157,53442.487337520004 2024-08-19,15:07:48.000,232,10976465,13285,0,1724080067,13031.088843979996,85.93798770000285,53442.48035040001 2024-08-19,15:07:49.000,232,10976492,13285,0,1724080068,13031.088843979996,85.94503683000221,53442.47336328 2024-08-19,15:07:50.000,232,10976510,13045,0,1724080069,13031.095580289992,85.980282479999,53442.52926024001 2024-08-19,15:07:51.000,232,10976528,13365,0,1724080070,13031.088843979996,86.0296263900018,53442.53624736 2024-08-19,15:07:52.000,232,10976514,13285,0,1724080071,13031.102316600001,86.02257726000244,53442.59214432 2024-08-19,15:07:53.000,232,10976498,12925,0,1724080072,13031.075371359992,86.05077377999987,53442.5851572 2024-08-19,15:07:54.000,232,10976521,12925,0,1724080073,13031.048426119996,86.03667552000115,53442.62707992001 2024-08-19,15:07:55.000,232,10976435,12765,0,1724080074,13031.041689810001,86.07192116999795,53442.606118560005 2024-08-19,15:07:56.000,232,10976500,13085,0,1724080075,13031.028217189996,86.11421595000138,53442.57118296 2024-08-19,15:07:57.000,232,10976484,12925,0,1724080076,13031.028217189996,86.12126508000074,53442.59913144001 2024-08-19,15:07:58.000,232,10976462,12845,0,1724080077,13030.994535639991,86.17060899000353,53442.66900264001 2024-08-19,15:07:59.000,232,10976503,12885,0,1724080078,13030.967590399996,86.17060899000353,53442.68297688 2024-08-19,15:08:00.000,232,10976456,12965,0,1724080079,13030.96085409,86.21290376999968,53442.68297688 2024-08-19,15:08:01.000,232,10976441,13125,0,1724080080,13030.98106302,86.15651073000481,53442.70393824 2024-08-19,15:08:02.000,232,10976465,13005,0,1724080081,13031.028217189996,86.14946159999818,53442.689964 2024-08-19,15:08:03.000,232,10976452,12765,0,1724080082,13031.034953499991,86.14241246999882,53442.689964 2024-08-19,15:08:04.000,232,10976511,12845,0,1724080083,13031.055162429991,86.12126508000074,53442.71092536 2024-08-19,15:08:05.000,232,10976472,13125,0,1724080084,13031.061898740001,86.17765812000289,53442.81573216001 2024-08-19,15:08:06.000,232,10976514,13005,0,1724080085,13031.088843979996,86.21995289999904,53442.78079656 2024-08-19,15:08:07.000,232,10976506,13125,0,1724080086,13031.055162429991,86.17060899000353,53442.83669352001 2024-08-19,15:08:08.000,232,10976491,13045,0,1724080087,13031.048426119996,86.15651073000481,53442.80874504 2024-08-19,15:08:09.000,232,10976501,12965,0,1724080088,13031.048426119996,86.12126508000074,53442.78778368001 2024-08-19,15:08:10.000,232,10976457,13365,0,1724080089,13031.068635049996,86.12126508000074,53442.85765488 2024-08-19,15:08:11.000,232,10976472,13205,0,1724080090,13031.075371359992,86.07192116999795,53442.8297064 2024-08-19,15:08:12.000,232,10976480,12965,0,1724080091,13031.115789219992,86.0930685600033,53442.86464200001 2024-08-19,15:08:13.000,232,10976498,13125,0,1724080092,13031.115789219992,86.03667552000115,53442.88560336001 2024-08-19,15:08:14.000,232,10976501,13045,0,1724080093,13031.109052909997,85.99438073999772,53442.87162912 2024-08-19,15:08:15.000,232,10976488,12845,0,1724080094,13031.169679699997,85.96618422000029,53442.892590480005 2024-08-19,15:08:16.000,232,10976492,12885,0,1724080095,13031.169679699997,85.91684031000477,53442.93451320001 2024-08-19,15:08:17.000,232,10976473,12725,0,1724080096,13031.183152320002,85.90979117999814,53442.94848744 2024-08-19,15:08:18.000,232,10976488,13085,0,1724080097,13031.230306489997,85.86044727000262,53442.95547456001 2024-08-19,15:08:19.000,232,10976478,12765,0,1724080098,13031.263988040002,85.8463490100039,53443.00438440001 2024-08-19,15:08:20.000,232,10976421,13005,0,1724080099,13031.284196970002,85.81110335999983,53443.011371520006 2024-08-19,15:08:21.000,232,10976502,12845,0,1724080100,13031.311142209997,85.80405423000047,53443.01835864 2024-08-19,15:08:22.000,232,10976532,12925,0,1724080101,13031.371768999998,85.76175945000432,53443.03233288001 2024-08-19,15:08:23.000,232,10976458,12965,0,1724080102,13031.344823760002,85.69831728000281,53443.01835864 2024-08-19,15:08:24.000,232,10976511,12765,0,1724080103,13031.338087449993,85.59962946000451,53443.011371520006 2024-08-19,15:08:25.000,232,10976550,12845,0,1724080104,13031.391977929998,85.60667859000387,53443.05329424001 2024-08-19,15:08:26.000,232,10976508,13005,0,1724080105,13031.452604719998,85.55733468000108,53443.0742556 2024-08-19,15:08:27.000,232,10976491,12965,0,1724080106,13031.466077339988,85.47274512000149,53443.03932 2024-08-19,15:08:28.000,232,10976483,12925,0,1724080107,13031.499758889993,85.38110643000255,53443.10220408001 2024-08-19,15:08:29.000,232,10976489,13045,0,1724080108,13031.493022579998,85.33176251999976,53443.060281360005 2024-08-19,15:08:30.000,232,10976484,12605,0,1724080109,13031.519967819993,85.2894677400036,53443.11617832 2024-08-19,15:08:31.000,232,10976474,12605,0,1724080110,13031.533440439998,85.19782905000466,53443.13015256001 2024-08-19,15:08:32.000,232,10976458,12685,0,1724080111,13031.533440439998,85.15553427000123,53443.17207528001 2024-08-19,15:08:33.000,232,10976500,13005,0,1724080112,13031.567121989989,85.08504297000036,53443.19303664 2024-08-19,15:08:34.000,232,10976512,13165,0,1724080113,13031.546913059989,85.03569906000484,53443.20002376001 2024-08-19,15:08:35.000,232,10976471,12885,0,1724080114,13031.567121989989,84.96520776000398,53443.20701088 2024-08-19,15:08:36.000,232,10976527,12925,0,1724080115,13031.553649369998,84.92291298000055,53443.23495936 2024-08-19,15:08:37.000,232,10976419,13125,0,1724080116,13031.513231509998,84.85947080999904,53443.158101040004 2024-08-19,15:08:38.000,232,10976470,12925,0,1724080117,13031.499758889993,84.80307777000417,53443.18604952 2024-08-19,15:08:39.000,232,10976454,13165,0,1724080118,13031.439132099993,84.75373386000138,53443.20701088 2024-08-19,15:08:40.000,232,10976490,13085,0,1724080119,13031.418923169993,84.69029168999987,53443.227972240005 2024-08-19,15:08:41.000,232,10976492,13165,0,1724080120,13031.331351139997,84.65504604000307,53443.23495936 2024-08-19,15:08:42.000,232,10976473,13005,0,1724080121,13031.297669589992,84.63389864999772,53443.213998 2024-08-19,15:08:43.000,232,10976484,13045,0,1724080122,13031.263988040002,84.53521082999941,53443.20002376001 2024-08-19,15:08:44.000,232,10976516,13325,0,1724080123,13031.189888629997,84.47881779000454,53443.25592072 2024-08-19,15:08:45.000,232,10976514,13085,0,1724080124,13031.149470769997,84.42242475000239,53443.24893360001 2024-08-19,15:08:46.000,232,10976488,12965,0,1724080125,13031.135998149992,84.39422822999768,53443.276882080005 2024-08-19,15:08:47.000,232,10976457,13445,0,1724080126,13031.095580289992,84.29554040999938,53443.20701088 2024-08-19,15:08:48.000,232,10976517,13125,0,1724080127,13031.061898740001,84.28144215000066,53443.23495936 2024-08-19,15:08:49.000,232,10976444,12805,0,1724080128,13031.028217189996,84.20390172000043,53443.26290784 2024-08-19,15:08:50.000,232,10976512,12805,0,1724080129,13031.048426119996,84.14045954999892,53443.26989496001 2024-08-19,15:08:51.000,232,10976508,12845,0,1724080130,13031.028217189996,84.1263612900002,53443.29784344001 2024-08-19,15:08:52.000,232,10976518,12725,0,1724080131,13031.041689810001,84.11931216000085,53443.23495936 2024-08-19,15:08:53.000,232,10976433,13005,0,1724080132,13031.041689810001,84.0629191199987,53443.25592072 2024-08-19,15:08:54.000,232,10976503,12885,0,1724080133,13031.034953499991,84.02062434000254,53443.290856319996 2024-08-19,15:08:55.000,232,10976469,13165,0,1724080134,13031.082107670001,83.95013304000167,53443.26290784 2024-08-19,15:08:56.000,232,10976535,12885,0,1724080135,13031.109052909997,83.91488739000488,53443.290856319996 2024-08-19,15:08:57.000,232,10976489,13125,0,1724080136,13031.162943390002,83.88669087000017,53443.26290784 2024-08-19,15:08:58.000,232,10976483,13045,0,1724080137,13031.169679699997,83.92193652000424,53443.290856319996 2024-08-19,15:08:59.000,232,10976493,12965,0,1724080138,13031.230306489997,83.8796417400008,53443.26989496001 2024-08-19,15:09:00.000,232,10976478,12805,0,1724080139,13031.237042799992,83.85144522000337,53443.290856319996 2024-08-19,15:09:01.000,232,10976510,13285,0,1724080140,13031.263988040002,83.85849435000273,53443.26989496001 2024-08-19,15:09:02.000,232,10976551,13085,0,1724080141,13031.338087449993,83.83029782999802,53443.2838692 2024-08-19,15:09:03.000,232,10976475,13205,0,1724080142,13031.398714239993,83.82324869999866,53443.31880480001 2024-08-19,15:09:04.000,232,10976502,13005,0,1724080143,13031.432395789998,83.7809539200025,53443.29784344001 2024-08-19,15:09:05.000,232,10976491,12805,0,1724080144,13031.466077339988,83.78800305000186,53443.31181768 2024-08-19,15:09:06.000,232,10976555,12965,0,1724080145,13031.533440439998,83.72456088000035,53443.325791920004 2024-08-19,15:09:07.000,232,10976495,12805,0,1724080146,13031.614276159999,83.75275739999779,53443.346753280006 2024-08-19,15:09:08.000,232,10976470,12965,0,1724080147,13031.634485089999,83.717511750001,53443.31181768 2024-08-19,15:09:09.000,232,10976470,12765,0,1724080148,13031.681639259994,83.71046262000164,53443.325791920004 2024-08-19,15:09:10.000,232,10976478,13125,0,1724080149,13031.715320809999,83.71046262000164,53443.3537404 2024-08-19,15:09:11.000,232,10976490,13005,0,1724080150,13031.76921128999,83.6822661000042,53443.41662448001 2024-08-19,15:09:13.000,232,10976494,12805,0,1724080152,13031.82983807999,83.64702045000013,53443.43758584001 2024-08-19,15:09:14.000,232,10976503,13005,0,1724080153,13031.79615653,83.63292219000141,53443.48649568001 2024-08-19,15:09:15.000,232,10976484,12965,0,1724080154,13031.7759476,83.59767654000461,53443.45156008 2024-08-19,15:09:16.000,232,10976528,12885,0,1724080155,13031.80962914999,83.62587306000205,53443.53540552001 2024-08-19,15:09:17.000,232,10976548,12845,0,1724080156,13031.7759476,83.59062740999798,53443.50046992 2024-08-19,15:09:18.000,232,10976500,12885,0,1724080157,13031.76921128999,83.57652914999926,53443.47950856 2024-08-19,15:09:19.000,232,10976464,12885,0,1724080158,13031.722057119994,83.57652914999926,53443.47252144 2024-08-19,15:09:20.000,232,10976491,13085,0,1724080159,13031.695111879999,83.59062740999798,53443.493482800004 2024-08-19,15:09:21.000,232,10976499,13125,0,1724080160,13031.70858449999,83.59062740999798,53443.514444160006 2024-08-19,15:09:22.000,232,10976466,12965,0,1724080161,13031.701848189994,83.59767654000461,53443.54937976 2024-08-19,15:09:23.000,232,10976464,12845,0,1724080162,13031.661430329994,83.60472567000397,53443.493482800004 2024-08-19,15:09:24.000,232,10976527,13085,0,1724080163,13031.647957709989,83.63292219000141,53443.50745704001 2024-08-19,15:09:25.000,232,10976525,13205,0,1724080164,13031.627748779989,83.67521697000484,53443.50046992 2024-08-19,15:09:26.000,232,10976501,12765,0,1724080165,13031.661430329994,83.71046262000164,53443.52143128 2024-08-19,15:09:27.000,232,10976478,13285,0,1724080166,13031.621012469994,83.7809539200025,53443.50745704001 2024-08-19,15:09:28.000,232,10976459,12725,0,1724080167,13031.634485089999,83.8161995699993,53443.52143128 2024-08-19,15:09:29.000,232,10976477,12965,0,1724080168,13031.627748779989,83.85849435000273,53443.50745704001 2024-08-19,15:09:30.000,232,10976483,12805,0,1724080169,13031.627748779989,83.91488739000488,53443.50745704001 2024-08-19,15:09:31.000,232,10976491,13285,0,1724080170,13031.621012469994,83.98537868999847,53443.5284184 2024-08-19,15:09:32.000,232,10976523,12965,0,1724080171,13031.641221399994,84.04177173000062,53443.58431536001 2024-08-19,15:09:33.000,232,10976516,13085,0,1724080172,13031.641221399994,84.11226303000149,53443.50745704001 2024-08-19,15:09:34.000,232,10976478,13285,0,1724080173,13031.647957709989,84.16160694000428,53443.50046992 2024-08-19,15:09:35.000,232,10976490,13045,0,1724080174,13031.68837556999,84.26029476000258,53443.41662448001 2024-08-19,15:09:36.000,232,10976475,12925,0,1724080175,13031.742266049994,84.35898258000088,53443.43059872 2024-08-19,15:09:37.000,232,10976481,13125,0,1724080176,13031.782683909994,84.38012996999896,53443.40963736 2024-08-19,15:09:38.000,232,10976475,12805,0,1724080177,13031.7759476,84.45062126999983,53443.4236116 2024-08-19,15:09:39.000,232,10976486,12885,0,1724080178,13031.76921128999,84.5211125700007,53443.43758584001 2024-08-19,15:09:40.000,232,10976500,13005,0,1724080179,13031.7759476,84.61275125999964,53443.4236116 2024-08-19,15:09:41.000,232,10976502,12845,0,1724080180,13031.762474979994,84.65504604000307,53443.40963736 2024-08-19,15:09:42.000,232,10976491,13165,0,1724080181,13031.75573867,84.73963560000266,53443.444572960005 2024-08-19,15:09:43.000,232,10976522,13245,0,1724080182,13031.782683909994,84.7678321200001,53443.458547199996 2024-08-19,15:09:44.000,232,10976466,12725,0,1724080183,13031.76921128999,84.87356906999776,53443.4236116 2024-08-19,15:09:45.000,232,10976536,12845,0,1724080184,13031.762474979994,84.95815863000462,53443.46553432001 2024-08-19,15:09:46.000,232,10976470,13045,0,1724080185,13031.7759476,85.05684645000292,53443.46553432001 2024-08-19,15:09:47.000,232,10976454,12885,0,1724080186,13031.742266049994,85.1132394899978,53443.4236116 2024-08-19,15:09:48.000,232,10976490,13045,0,1724080187,13031.742266049994,85.14848514000187,53443.458547199996 2024-08-19,15:09:49.000,232,10976510,12925,0,1724080188,13031.76921128999,85.15553427000123,53443.444572960005 2024-08-19,15:09:50.000,232,10976471,13005,0,1724080189,13031.735529739999,85.24012383000081,53443.45156008 2024-08-19,15:09:51.000,232,10976462,13125,0,1724080190,13031.722057119994,85.28241861000424,53443.4236116 2024-08-19,15:09:52.000,232,10976488,12885,0,1724080191,13031.715320809999,85.31061513000168,53443.45156008 2024-08-19,15:09:53.000,232,10976493,13285,0,1724080192,13031.715320809999,85.35290990999783,53443.444572960005 2024-08-19,15:09:54.000,232,10976437,12765,0,1724080193,13031.68837556999,85.3881555600019,53443.444572960005 2024-08-19,15:09:55.000,232,10976510,13165,0,1724080194,13031.641221399994,85.40225382000062,53443.41662448001 2024-08-19,15:09:56.000,232,10976460,13085,0,1724080195,13031.654694019999,85.43045033999806,53443.43758584001 2024-08-19,15:09:57.000,232,10976496,13045,0,1724080196,13031.654694019999,85.45864686000277,53443.444572960005 2024-08-19,15:09:58.000,232,10976475,13045,0,1724080197,13031.627748779989,85.45864686000277,53443.444572960005 2024-08-19,15:09:59.000,232,10976475,12925,0,1724080198,13031.600803539994,85.50094163999893,53443.45156008 2024-08-19,15:10:00.000,232,10976523,13085,0,1724080199,13031.493022579998,85.55028555000172,53443.395663120005 2024-08-19,15:10:01.000,232,10976456,12965,0,1724080200,13031.486286269988,85.55733468000108,53443.43059872 2024-08-19,15:10:02.000,232,10976523,12765,0,1724080201,13031.439132099993,85.57848206999915,53443.444572960005 2024-08-19,15:10:03.000,232,10976460,12965,0,1724080202,13031.398714239993,85.58553119999851,53443.38168888 2024-08-19,15:10:04.000,232,10976461,13085,0,1724080203,13031.365032690002,85.57848206999915,53443.458547199996 2024-08-19,15:10:05.000,232,10976509,13005,0,1724080204,13031.351560069998,85.59962946000451,53443.395663120005 2024-08-19,15:10:06.000,232,10976510,13165,0,1724080205,13031.317878519993,85.59258032999787,53443.45156008 2024-08-19,15:10:07.000,232,10976506,12765,0,1724080206,13031.250515419997,85.64192424000066,53443.36771464001 2024-08-19,15:10:08.000,232,10976463,12925,0,1724080207,13031.203361250002,85.65602249999938,53443.36072752 2024-08-19,15:10:09.000,232,10976471,12965,0,1724080208,13031.210097559997,85.71946467000089,53443.36771464001 2024-08-19,15:10:10.000,232,10976457,13005,0,1724080209,13031.216833869992,85.69831728000281,53443.40265024 2024-08-19,15:10:11.000,232,10976506,12805,0,1724080210,13031.156207079992,85.71241554000153,53443.40265024 2024-08-19,15:10:12.000,232,10976483,12925,0,1724080211,13031.176416009992,85.74061205999897,53443.41662448001 2024-08-19,15:10:13.000,232,10976452,13085,0,1724080212,13031.189888629997,85.78995597000176,53443.43758584001 2024-08-19,15:10:14.000,232,10976485,13325,0,1724080213,13031.210097559997,85.79700510000112,53443.37470176 2024-08-19,15:10:15.000,232,10976515,13085,0,1724080214,13031.216833869992,85.87454553000134,53443.3537404 2024-08-19,15:10:16.000,232,10976501,12765,0,1724080215,13031.243779110002,85.91684031000477,53443.395663120005 2024-08-19,15:10:17.000,232,10976485,13245,0,1724080216,13031.311142209997,85.95208596000157,53443.37470176 2024-08-19,15:10:18.000,232,10976482,12765,0,1724080217,13031.317878519993,85.96618422000029,53443.43059872 2024-08-19,15:10:19.000,232,10976475,13365,0,1724080218,13031.351560069998,86.00847900000372,53443.36771464001 2024-08-19,15:10:20.000,232,10976521,12965,0,1724080219,13031.405450550003,86.08601943000394,53443.36072752 2024-08-19,15:10:21.000,232,10976451,12925,0,1724080220,13031.452604719998,86.1283142100001,53443.37470176 2024-08-19,15:10:22.000,232,10976473,12765,0,1724080221,13031.472813649998,86.13536333999946,53443.43059872 2024-08-19,15:10:23.000,232,10976453,13005,0,1724080222,13031.533440439998,86.14241246999882,53443.41662448001 2024-08-19,15:10:24.000,232,10976554,12765,0,1724080223,13031.614276159999,86.20585464000033,53443.46553432001 2024-08-19,15:10:25.000,232,10976500,12885,0,1724080224,13031.607539849989,86.19880551000097,53443.458547199996 2024-08-19,15:10:26.000,232,10976485,13285,0,1724080225,13031.668166639989,86.18470725000225,53443.444572960005 2024-08-19,15:10:27.000,232,10976459,12885,0,1724080226,13031.75573867,86.1917563800016,53443.43059872 2024-08-19,15:10:28.000,232,10976514,13285,0,1724080227,13031.81636546,86.23405115999776,53443.43758584001 2024-08-19,15:10:29.000,232,10976484,12965,0,1724080228,13031.83657439,86.19880551000097,53443.46553432001 2024-08-19,15:10:30.000,232,10976509,13045,0,1724080229,13031.85678332,86.20585464000033,53443.48649568001 2024-08-19,15:10:31.000,232,10976491,12965,0,1724080230,13031.964564279995,86.16355986000417,53443.54239264 2024-08-19,15:10:32.000,232,10976505,12965,0,1724080231,13031.984773209995,86.15651073000481,53443.54239264 2024-08-19,15:10:33.000,232,10976486,13125,0,1724080232,13032.03192737999,86.18470725000225,53443.5982896 2024-08-19,15:10:34.000,232,10976541,12965,0,1724080233,13032.085817859996,86.13536333999946,53443.57732824 2024-08-19,15:10:35.000,232,10976531,13005,0,1724080234,13032.126235719996,86.14946159999818,53443.59130248 2024-08-19,15:10:36.000,232,10976510,12965,0,1724080235,13032.11276309999,86.14946159999818,53443.59130248 2024-08-19,15:10:37.000,232,10976492,13085,0,1724080236,13032.11949941,86.14946159999818,53443.63322520001 2024-08-19,15:10:38.000,232,10976493,12925,0,1724080237,13032.11276309999,86.14241246999882,53443.6681608 2024-08-19,15:10:39.000,232,10976443,12965,0,1724080238,13032.09929048,86.13536333999946,53443.731044880005 2024-08-19,15:10:40.000,232,10976439,12925,0,1724080239,13032.09255416999,86.16355986000417,53443.71008352 2024-08-19,15:10:41.000,232,10976474,12765,0,1724080240,13032.065608929996,86.17060899000353,53443.71707064 2024-08-19,15:10:42.000,232,10976494,12965,0,1724080241,13032.01171844999,86.20585464000033,53443.75899336 2024-08-19,15:10:43.000,232,10976499,13085,0,1724080242,13031.99150951999,86.23405115999776,53443.78694184 2024-08-19,15:10:44.000,232,10976511,13045,0,1724080243,13031.91067379999,86.24814942000376,53443.71707064 2024-08-19,15:10:45.000,232,10976486,12925,0,1724080244,13031.85004700999,86.29749332999927,53443.793928959996 2024-08-19,15:10:46.000,232,10976463,13165,0,1724080245,13031.7759476,86.32568985000398,53443.793928959996 2024-08-19,15:10:47.000,232,10976479,12845,0,1724080246,13031.7759476,86.36093550000078,53443.81489032 2024-08-19,15:10:48.000,232,10976506,12765,0,1724080247,13031.762474979994,86.41732854000293,53443.849825920006 2024-08-19,15:10:49.000,232,10976503,12805,0,1724080248,13031.661430329994,86.53011461999995,53443.82187744001 2024-08-19,15:10:50.000,232,10976469,12925,0,1724080249,13031.600803539994,86.53716374999931,53443.849825920006 2024-08-19,15:10:51.000,232,10976500,12685,0,1724080250,13031.546913059989,86.60765505000018,53443.8777744 2024-08-19,15:10:52.000,232,10976498,13285,0,1724080251,13031.432395789998,86.6851954800004,53443.85681304 2024-08-19,15:10:53.000,232,10976488,12925,0,1724080252,13031.331351139997,86.76273591000063,53443.88476152 2024-08-19,15:10:54.000,232,10976495,12965,0,1724080253,13031.304405900002,86.81912895000278,53443.91969712001 2024-08-19,15:10:55.000,232,10976516,12925,0,1724080254,13031.230306489997,86.88257112000429,53443.94065848001 2024-08-19,15:10:56.000,232,10976520,13205,0,1724080255,13031.189888629997,86.97420981000323,53443.96860696001 2024-08-19,15:10:57.000,232,10976514,12965,0,1724080256,13031.162943390002,87.00240633000067,53443.96860696001 2024-08-19,15:10:58.000,232,10976534,13085,0,1724080257,13031.162943390002,87.07289763000153,53443.96860696001 2024-08-19,15:10:59.000,232,10976520,13125,0,1724080258,13031.196624939992,87.15043806000176,53443.98956832001 2024-08-19,15:11:00.000,232,10976481,13005,0,1724080259,13031.142734460002,87.19978197000455,53443.96860696001 2024-08-19,15:11:01.000,232,10976498,12925,0,1724080260,13031.169679699997,87.23502762000135,53443.97559408 2024-08-19,15:11:02.000,232,10976490,13085,0,1724080261,13031.183152320002,87.2914206600035,53443.996555440004 2024-08-19,15:11:03.000,232,10976538,13205,0,1724080262,13031.250515419997,87.2914206600035,53444.01052968001 2024-08-19,15:11:04.000,232,10976504,13085,0,1724080263,13031.297669589992,87.32666631000029,53444.03149104 2024-08-19,15:11:05.000,232,10976482,13125,0,1724080264,13031.338087449993,87.34076456999901,53444.05943952001 2024-08-19,15:11:06.000,232,10976457,13165,0,1724080265,13031.365032690002,87.36896109000372,53444.10834936001 2024-08-19,15:11:07.000,232,10976493,13085,0,1724080266,13031.412186859998,87.32666631000029,53444.10834936001 2024-08-19,15:11:08.000,232,10976511,12885,0,1724080267,13031.412186859998,87.33371543999965,53444.1223236 2024-08-19,15:11:09.000,232,10976447,12845,0,1724080268,13031.459341029993,87.27027326999814,53444.14328496 2024-08-19,15:11:10.000,232,10976473,12885,0,1724080269,13031.499758889993,87.28437153000414,53444.164246320004 2024-08-19,15:11:11.000,232,10976464,13045,0,1724080270,13031.519967819993,87.21388023000327,53444.164246320004 2024-08-19,15:11:12.000,232,10976489,12965,0,1724080271,13031.533440439998,87.22797849000199,53444.19918192 2024-08-19,15:11:13.000,232,10976524,12965,0,1724080272,13031.614276159999,87.15748719000112,53444.1921948 2024-08-19,15:11:14.000,232,10976479,13125,0,1724080273,13031.641221399994,87.18568370999856,53444.262066 2024-08-19,15:11:15.000,232,10976479,12965,0,1724080274,13031.68837556999,87.12224154000432,53444.234117520005 2024-08-19,15:11:16.000,232,10976509,13005,0,1724080275,13031.75573867,87.12224154000432,53444.29001448 2024-08-19,15:11:17.000,232,10976481,13125,0,1724080276,13031.78942021999,87.10814327999833,53444.283027360005 2024-08-19,15:11:18.000,232,10976495,13205,0,1724080277,13031.76921128999,87.10109414999897,53444.31796296 2024-08-19,15:11:19.000,232,10976463,13085,0,1724080278,13031.81636546,87.06584850000218,53444.33892432 2024-08-19,15:11:20.000,232,10976470,13045,0,1724080279,13031.81636546,87.05879937000282,53444.40879552 2024-08-19,15:11:21.000,232,10976469,12805,0,1724080280,13031.85004700999,87.05175024000346,53444.3668728 2024-08-19,15:11:22.000,232,10976495,12805,0,1724080281,13031.83657439,87.11519240999769,53444.436744 2024-08-19,15:11:23.000,232,10976488,13165,0,1724080282,13031.863519629995,87.1433889300024,53444.45770536 2024-08-19,15:11:24.000,232,10976459,12965,0,1724080283,13031.823101769995,87.13633980000304,53444.47866672 2024-08-19,15:11:25.000,232,10976489,12965,0,1724080284,13031.843310699995,87.19978197000455,53444.55552504 2024-08-19,15:11:26.000,232,10976481,13005,0,1724080285,13031.843310699995,87.25617500999942,53444.55552504 2024-08-19,15:11:27.000,232,10976495,13125,0,1724080286,13031.87699225,87.28437153000414,53444.54155080001 2024-08-19,15:11:28.000,232,10976513,12845,0,1724080287,13031.863519629995,87.30551892000221,53444.58347352 2024-08-19,15:11:29.000,232,10976474,13005,0,1724080288,13031.85004700999,87.3901084800018,53444.63937048001 2024-08-19,15:11:30.000,232,10976509,13085,0,1724080289,13031.82983807999,87.43945239000459,53444.63937048001 2024-08-19,15:11:31.000,232,10976494,12885,0,1724080290,13031.823101769995,87.47469804000139,53444.63937048001 2024-08-19,15:11:32.000,232,10976490,12845,0,1724080291,13031.83657439,87.50994368999818,53444.667318960004 2024-08-19,15:11:33.000,232,10976483,13285,0,1724080292,13031.782683909994,87.54518934000225,53444.6463576 2024-08-19,15:11:34.000,232,10976417,12925,0,1724080293,13031.802892839994,87.55928760000097,53444.688280320006 2024-08-19,15:11:35.000,232,10976482,12845,0,1724080294,13031.78942021999,87.61568064000312,53444.70225456 2024-08-19,15:11:36.000,232,10976512,13285,0,1724080295,13031.7759476,87.64387716000056,53444.7511644 2024-08-19,15:11:37.000,232,10976482,12765,0,1724080296,13031.762474979994,87.64387716000056,53444.77212576 2024-08-19,15:11:38.000,232,10976525,13165,0,1724080297,13031.722057119994,87.67912281000463,53444.80706136001 2024-08-19,15:11:39.000,232,10976441,13005,0,1724080298,13031.74900235999,87.7355158499995,53444.77212576 2024-08-19,15:11:40.000,232,10976493,12965,0,1724080299,13031.674902949999,87.79895802000101,53444.84199696 2024-08-19,15:11:41.000,232,10976462,13165,0,1724080300,13031.695111879999,87.85535106000316,53444.8210356 2024-08-19,15:11:42.000,232,10976530,13045,0,1724080301,13031.641221399994,87.89059670999995,53444.81404848 2024-08-19,15:11:43.000,232,10976499,12805,0,1724080302,13031.627748779989,87.96108801000082,53444.855971200006 2024-08-19,15:11:44.000,232,10976456,12885,0,1724080303,13031.587330919989,88.01748105000297,53444.80706136001 2024-08-19,15:11:45.000,232,10976448,13205,0,1724080304,13031.567121989989,88.08797235000384,53444.84898408001 2024-08-19,15:11:46.000,232,10976505,13085,0,1724080305,13031.567121989989,88.13731625999935,53444.89789392001 2024-08-19,15:11:47.000,232,10976454,12925,0,1724080306,13031.567121989989,88.21485668999958,53444.89789392001 2024-08-19,15:11:48.000,232,10976509,13125,0,1724080307,13031.526704129989,88.28534799000045,53444.93282952 2024-08-19,15:11:49.000,232,10976442,12965,0,1724080308,13031.526704129989,88.32059364000452,53444.94680376001 2024-08-19,15:11:50.000,232,10976495,12925,0,1724080309,13031.479549959993,88.39108493999811,53444.93282952 2024-08-19,15:11:51.000,232,10976501,13125,0,1724080310,13031.499758889993,88.44747798000026,53444.953790880005 2024-08-19,15:11:52.000,232,10976449,12845,0,1724080311,13031.466077339988,88.46862536999834,53444.98173936 2024-08-19,15:11:53.000,232,10976547,13005,0,1724080312,13031.452604719998,88.53206753999984,53444.98173936 2024-08-19,15:11:54.000,232,10976453,12965,0,1724080313,13031.486286269988,88.58846058000199,53445.00968784 2024-08-19,15:11:55.000,232,10976509,13045,0,1724080314,13031.459341029993,88.58141145000263,53445.01667496001 2024-08-19,15:11:56.000,232,10976554,12925,0,1724080315,13031.466077339988,88.62370622999879,53444.98173936 2024-08-19,15:11:57.000,232,10976487,12765,0,1724080316,13031.466077339988,88.68009927000094,53445.03763632 2024-08-19,15:11:58.000,232,10976498,12805,0,1724080317,13031.479549959993,88.72944318000373,53445.072571920005 2024-08-19,15:11:59.000,232,10976475,12805,0,1724080318,13031.459341029993,88.72239405000437,53445.05859768 2024-08-19,15:12:00.000,232,10976504,12965,0,1724080319,13031.425659480003,88.77878708999924,53445.072571920005 2024-08-19,15:12:01.000,232,10976468,13005,0,1724080320,13031.425659480003,88.81403274000331,53445.11449464001 2024-08-19,15:12:02.000,232,10976481,13245,0,1724080321,13031.425659480003,88.80698361000395,53445.12846888 2024-08-19,15:12:03.000,232,10976500,12845,0,1724080322,13031.459341029993,88.88452404000418,53445.2053272 2024-08-19,15:12:04.000,232,10976432,12885,0,1724080323,13031.439132099993,88.91272056000162,53445.23327568001 2024-08-19,15:12:05.000,232,10976524,12965,0,1724080324,13031.432395789998,88.90567143000226,53445.21930144 2024-08-19,15:12:06.000,232,10976540,12845,0,1724080325,13031.432395789998,88.94796620999841,53445.2751984 2024-08-19,15:12:07.000,232,10976529,12965,0,1724080326,13031.432395789998,88.97616273000313,53445.26122416001 2024-08-19,15:12:08.000,232,10976481,12885,0,1724080327,13031.432395789998,89.032555769998,53445.25423704 2024-08-19,15:12:09.000,232,10976473,13125,0,1724080328,13031.418923169993,89.11009619999822,53445.26122416001 2024-08-19,15:12:10.000,232,10976527,13205,0,1724080329,13031.459341029993,89.13124359000358,53445.33109536001 2024-08-19,15:12:11.000,232,10976517,12925,0,1724080330,13031.391977929998,89.15239098000166,53445.289172640005 2024-08-19,15:12:12.000,232,10976479,13005,0,1724080331,13031.351560069998,89.19468575999781,53445.2751984 2024-08-19,15:12:13.000,232,10976482,12925,0,1724080332,13031.324614830002,89.26517705999868,53445.28218552001 2024-08-19,15:12:14.000,232,10976430,12845,0,1724080333,13031.297669589992,89.27927532000467,53445.28218552001 2024-08-19,15:12:15.000,232,10976486,12925,0,1724080334,13031.304405900002,89.28632445000403,53445.338082480004 2024-08-19,15:12:16.000,232,10976496,12925,0,1724080335,13031.257251729992,89.32157010000083,53445.40096656001 2024-08-19,15:12:17.000,232,10976540,12725,0,1724080336,13031.216833869992,89.32157010000083,53445.36603096 2024-08-19,15:12:18.000,232,10976469,13205,0,1724080337,13031.169679699997,89.32861923000019,53445.38000520001 2024-08-19,15:12:19.000,232,10976473,12765,0,1724080338,13031.189888629997,89.31452097000147,53445.38699232 2024-08-19,15:12:20.000,232,10976497,13085,0,1724080339,13031.115789219992,89.3427174899989,53445.407953680005 2024-08-19,15:12:21.000,232,10976505,12925,0,1724080340,13031.102316600001,89.3568157500049,53445.407953680005 2024-08-19,15:12:22.000,232,10976503,13165,0,1724080341,13031.041689810001,89.37091401000362,53445.4149408 2024-08-19,15:12:23.000,232,10976491,13085,0,1724080342,13031.068635049996,89.38501227000233,53445.40096656001 2024-08-19,15:12:24.000,232,10976431,12965,0,1724080343,13031.028217189996,89.42025791999913,53445.407953680005 2024-08-19,15:12:25.000,232,10976504,13205,0,1724080344,13030.96085409,89.46255270000256,53445.407953680005 2024-08-19,15:12:26.000,232,10976534,12765,0,1724080345,13030.967590399996,89.49074922,53445.42192792 2024-08-19,15:12:27.000,232,10976527,12805,0,1724080346,13030.94064516,89.53304400000343,53445.4149408 2024-08-19,15:12:28.000,232,10976504,12845,0,1724080347,13030.933908849991,89.61763356000301,53445.42192792 2024-08-19,15:12:29.000,232,10976456,12925,0,1724080348,13030.9002273,89.65992833999917,53445.44987640001 2024-08-19,15:12:30.000,232,10976523,12965,0,1724080349,13030.91369991999,89.65287920999981,53445.44987640001 2024-08-19,15:12:31.000,232,10976500,13045,0,1724080350,13030.85307312999,89.68812486000388,53445.407953680005 2024-08-19,15:12:32.000,232,10976517,13045,0,1724080351,13030.83960051,89.75156702999811,53445.49179912 2024-08-19,15:12:33.000,232,10976500,12925,0,1724080352,13030.785710029995,89.75156702999811,53445.470837759996 2024-08-19,15:12:34.000,232,10976474,12965,0,1724080353,13030.77223740999,89.8361565899977,53445.470837759996 2024-08-19,15:12:35.000,232,10976507,13085,0,1724080354,13030.73855586,89.80796007000026,53445.44987640001 2024-08-19,15:12:36.000,232,10976483,12965,0,1724080355,13030.71161061999,89.84320572000433,53445.47782488001 2024-08-19,15:12:37.000,232,10976479,12925,0,1724080356,13030.65772014,89.88550050000049,53445.49179912 2024-08-19,15:12:38.000,232,10976434,12965,0,1724080357,13030.63751121,89.94189354000264,53445.47782488001 2024-08-19,15:12:39.000,232,10976449,13045,0,1724080358,13030.57688442,89.97713918999943,53445.42891504001 2024-08-19,15:12:40.000,232,10976513,13125,0,1724080359,13030.563411799994,90.02648310000222,53445.53372184 2024-08-19,15:12:41.000,232,10976529,13325,0,1724080360,13030.54993917999,90.09697440000309,53445.505773360004 2024-08-19,15:12:42.000,232,10976483,12605,0,1724080361,13030.48931238999,90.15336743999796,53445.49878624001 2024-08-19,15:12:43.000,232,10976517,12885,0,1724080362,13030.475839769999,90.21680960999947,53445.44288928 2024-08-19,15:12:44.000,232,10976497,12885,0,1724080363,13030.435421909999,90.28025178000098,53445.470837759996 2024-08-19,15:12:45.000,232,10976511,13165,0,1724080364,13030.448894529989,90.33664482000313,53445.484812 2024-08-19,15:12:46.000,232,10976512,12965,0,1724080365,13030.401740359994,90.393037859998,53445.505773360004 2024-08-19,15:12:47.000,232,10976537,13125,0,1724080366,13030.408476669989,90.47762742000486,53445.505773360004 2024-08-19,15:12:48.000,232,10976501,13245,0,1724080367,13030.347849879989,90.56926611000381,53445.5546832 2024-08-19,15:12:49.000,232,10976479,12925,0,1724080368,13030.300695709993,90.6538556700034,53445.54070896 2024-08-19,15:12:50.000,232,10976515,12925,0,1724080369,13030.293959399998,90.73844523000298,53445.56167032 2024-08-19,15:12:51.000,232,10976511,12845,0,1724080370,13030.267014159988,90.82303479000257,53445.575644560005 2024-08-19,15:12:52.000,232,10976498,13045,0,1724080371,13030.253541539998,90.9499191299983,53445.5546832 2024-08-19,15:12:53.000,232,10976514,13125,0,1724080372,13030.219859989993,90.9992630400011,53445.526734720006 2024-08-19,15:12:54.000,232,10976475,12885,0,1724080373,13030.179442129993,91.08385260000068,53445.59660592001 2024-08-19,15:12:55.000,232,10976503,12925,0,1724080374,13030.192914749998,91.15434390000155,53445.5546832 2024-08-19,15:12:56.000,232,10976506,13045,0,1724080375,13030.192914749998,91.2459825900005,53445.59660592001 2024-08-19,15:12:57.000,232,10976500,13045,0,1724080376,13030.192914749998,91.33762127999944,53445.59660592001 2024-08-19,15:12:58.000,232,10976538,13205,0,1724080377,13030.145760580002,91.4081125800003,53445.59660592001 2024-08-19,15:12:59.000,232,10976502,13005,0,1724080378,13030.165969510002,91.5208986600046,53445.61756728001 2024-08-19,15:13:00.000,232,10976499,13085,0,1724080379,13030.172705819998,91.61958648000291,53445.61058016 2024-08-19,15:13:01.000,232,10976519,13085,0,1724080380,13030.145760580002,91.64073387000099,53445.624554400005 2024-08-19,15:13:02.000,232,10976504,12965,0,1724080381,13030.179442129993,91.74647081999865,53445.61058016 2024-08-19,15:13:03.000,232,10976501,13245,0,1724080382,13030.125551650002,91.84515864000423,53445.624554400005 2024-08-19,15:13:04.000,232,10976474,12925,0,1724080383,13030.118815339993,91.9015516799991,53445.63154152 2024-08-19,15:13:05.000,232,10976511,12685,0,1724080384,13030.112079029997,91.95794472000125,53445.63154152 2024-08-19,15:13:06.000,232,10976501,13045,0,1724080385,13030.152496889998,92.0495834100002,53445.66647712001 2024-08-19,15:13:07.000,232,10976565,13005,0,1724080386,13030.112079029997,92.09892732000299,53445.68743848001 2024-08-19,15:13:08.000,232,10976561,13125,0,1724080387,13030.091870099997,92.13417296999978,53445.66647712001 2024-08-19,15:13:09.000,232,10976499,12925,0,1724080388,13030.125551650002,92.24695905000408,53445.73634832001 2024-08-19,15:13:10.000,232,10976523,13285,0,1724080389,13030.105342720002,92.28220470000088,53445.66647712001 2024-08-19,15:13:11.000,232,10976487,13125,0,1724080390,13030.105342720002,92.36679426000046,53445.694425600006 2024-08-19,15:13:12.000,232,10976543,13005,0,1724080391,13030.091870099997,92.3949907799979,53445.66647712001 2024-08-19,15:13:13.000,232,10976516,12925,0,1724080392,13030.064924860002,92.47253120999812,53445.673464240004 2024-08-19,15:13:14.000,232,10976494,12965,0,1724080393,13029.977352829992,92.52187512000091,53445.65949 2024-08-19,15:13:15.000,232,10976501,13285,0,1724080394,13029.997561759992,92.6064646800005,53445.71538696001 2024-08-19,15:13:16.000,232,10976468,13125,0,1724080395,13029.970616519997,92.63466119999794,53445.68743848001 2024-08-19,15:13:17.000,232,10976477,13165,0,1724080396,13029.876308179992,92.69105424000008,53445.673464240004 2024-08-19,15:13:18.000,232,10976504,13045,0,1724080397,13029.862835560001,92.78974205999839,53445.70141272 2024-08-19,15:13:19.000,232,10976485,12765,0,1724080398,13029.869571869996,92.83908597000118,53445.68743848001 2024-08-19,15:13:20.000,232,10976490,12805,0,1724080399,13029.849362939996,92.93072466000012,53445.70839984 2024-08-19,15:13:21.000,232,10976493,13085,0,1724080400,13029.835890319991,93.04351074000442,53445.70141272 2024-08-19,15:13:22.000,232,10976481,12565,0,1724080401,13029.883044490001,93.0646581300025,53445.76429680001 2024-08-19,15:13:23.000,232,10976501,12845,0,1724080402,13029.842626630001,93.19154246999824,53445.68045136 2024-08-19,15:13:24.000,232,10976450,12765,0,1724080403,13029.775263529991,93.2620337699991,53445.71538696001 2024-08-19,15:13:25.000,232,10976516,12925,0,1724080404,13029.835890319991,93.31842681000126,53445.70839984 2024-08-19,15:13:26.000,232,10976510,12925,0,1724080405,13029.889780799997,93.38891811000212,53445.7293612 2024-08-19,15:13:27.000,232,10976495,12965,0,1724080406,13029.909989729997,93.45236028000363,53445.70141272 2024-08-19,15:13:28.000,232,10976524,12765,0,1724080407,13029.957143899992,93.45940941000299,53445.722374080004 2024-08-19,15:13:29.000,232,10976511,12965,0,1724080408,13030.011034379997,93.52990071000386,53445.743335440005 2024-08-19,15:13:30.000,232,10976503,12965,0,1724080409,13030.098606409992,93.55104810000194,53445.80621952 2024-08-19,15:13:31.000,232,10976475,13045,0,1724080410,13030.139024269993,93.55104810000194,53445.75730968 2024-08-19,15:13:32.000,232,10976503,13005,0,1724080411,13030.179442129993,93.59334287999809,53445.66647712001 2024-08-19,15:13:33.000,232,10976498,13165,0,1724080412,13030.246805229988,93.60744114000408,53445.70141272 2024-08-19,15:13:34.000,232,10976448,12925,0,1724080413,13030.260277849993,93.67793243999768,53445.743335440005 2024-08-19,15:13:35.000,232,10976497,12885,0,1724080414,13030.293959399998,93.68498157000431,53445.71538696001 2024-08-19,15:13:36.000,232,10976520,13245,0,1724080415,13030.320904639993,93.67088330999832,53445.77827104 2024-08-19,15:13:37.000,232,10976506,13285,0,1724080416,13030.354586189998,93.72727635000047,53445.78525816001 2024-08-19,15:13:38.000,232,10976482,12925,0,1724080417,13030.368058809989,93.79776765000133,53445.75730968 2024-08-19,15:13:39.000,232,10976442,13125,0,1724080418,13030.395004049999,93.80481678000069,53445.7992324 2024-08-19,15:13:40.000,232,10976458,12925,0,1724080419,13030.448894529989,93.8682589500022,53445.81320664001 2024-08-19,15:13:41.000,232,10976498,12765,0,1724080420,13030.496048699999,93.91055372999836,53445.81320664001 2024-08-19,15:13:42.000,232,10976489,12925,0,1724080421,13030.543202869994,93.9669467700005,53445.91801344 2024-08-19,15:13:43.000,232,10976517,12605,0,1724080422,13030.644247519995,94.0162906800033,53445.94596192 2024-08-19,15:13:44.000,232,10976476,13165,0,1724080423,13030.698138,94.09383111000352,53445.95294904001 2024-08-19,15:13:45.000,232,10976459,12885,0,1724080424,13030.73855586,94.16432241000439,53445.911026320005 2024-08-19,15:13:46.000,232,10976507,12845,0,1724080425,13030.81265526999,94.19956806000118,53445.98089752001 2024-08-19,15:13:47.000,232,10976497,12925,0,1724080426,13030.83286419999,94.24186284000461,53445.9739104 2024-08-19,15:13:48.000,232,10976490,12765,0,1724080427,13030.91369991999,94.33350153000356,53446.02282024001 2024-08-19,15:13:49.000,232,10976477,13005,0,1724080428,13030.933908849991,94.37579630999971,53446.078717200005 2024-08-19,15:13:50.000,232,10976511,13045,0,1724080429,13030.967590399996,94.43218935000186,53446.127627040005 2024-08-19,15:13:51.000,232,10976499,12965,0,1724080430,13030.974326709991,94.46743499999866,53446.14858840001 2024-08-19,15:13:52.000,232,10976484,12965,0,1724080431,13031.034953499991,94.51677891000145,53446.1136528 2024-08-19,15:13:53.000,232,10976537,13125,0,1724080432,13031.014744569991,94.53087717000017,53446.176536880004 2024-08-19,15:13:54.000,232,10976460,12965,0,1724080433,13031.088843979996,94.61546672999975,53446.225446720004 2024-08-19,15:13:55.000,232,10976486,12845,0,1724080434,13031.129261839997,94.63661411999783,53446.33025352 2024-08-19,15:13:56.000,232,10976552,13085,0,1724080435,13031.162943390002,94.69300715999998,53446.30230504 2024-08-19,15:13:57.000,232,10976505,13085,0,1724080436,13031.196624939992,94.73530194000341,53446.344227760004 2024-08-19,15:13:58.000,232,10976478,12885,0,1724080437,13031.263988040002,94.76349846000085,53446.344227760004 2024-08-19,15:13:59.000,232,10976474,12965,0,1724080438,13031.338087449993,94.81284237000364,53446.365189120006 2024-08-19,15:14:00.000,232,10976514,12965,0,1724080439,13031.391977929998,94.8833336700045,53446.365189120006 2024-08-19,15:14:01.000,232,10976482,12845,0,1724080440,13031.466077339988,94.9538249699981,53446.38615048001 2024-08-19,15:14:02.000,232,10976493,12765,0,1724080441,13031.567121989989,95.03841452999768,53446.463008800005 2024-08-19,15:14:03.000,232,10976456,13005,0,1724080442,13031.621012469994,95.11595495999791,53446.46999592 2024-08-19,15:14:04.000,232,10976482,12605,0,1724080443,13031.68837556999,95.20759365000413,53446.50493152001 2024-08-19,15:14:05.000,232,10976456,12805,0,1724080444,13031.735529739999,95.27103581999836,53446.43506032001 2024-08-19,15:14:06.000,232,10976532,13085,0,1724080445,13031.782683909994,95.34152711999923,53446.511918640004 2024-08-19,15:14:07.000,232,10976510,13125,0,1724080446,13031.823101769995,95.42611667999881,53446.560828480004 2024-08-19,15:14:08.000,232,10976482,12845,0,1724080447,13031.85678332,95.48955885000032,53446.54685424 2024-08-19,15:14:09.000,232,10976483,12965,0,1724080448,13031.89720118,95.56005015000119,53446.581789840006 2024-08-19,15:14:10.000,232,10976540,13085,0,1724080449,13031.95109165999,95.63054145000206,53446.62371256001 2024-08-19,15:14:11.000,232,10976532,12765,0,1724080450,13031.984773209995,95.69398362000356,53446.65166104001 2024-08-19,15:14:12.000,232,10976501,13125,0,1724080451,13032.004982139995,95.75037665999844,53446.65166104001 2024-08-19,15:14:13.000,232,10976495,12925,0,1724080452,13032.09255416999,95.84906448000402,53446.700570880006 2024-08-19,15:14:14.000,232,10976452,13285,0,1724080453,13032.09929048,95.91955578000488,53446.77044208001 2024-08-19,15:14:15.000,232,10976475,12765,0,1724080454,13032.11276309999,96.01119447000383,53446.7774292 2024-08-19,15:14:16.000,232,10976489,13045,0,1724080455,13032.15991727,96.03939099000127,53446.82633904 2024-08-19,15:14:17.000,232,10976488,12925,0,1724080456,13032.1801262,96.14512793999893,53446.868261760006 2024-08-19,15:14:18.000,232,10976540,13125,0,1724080457,13032.260961920001,96.23676662999787,53446.896210240004 2024-08-19,15:14:19.000,232,10976540,12925,0,1724080458,13032.308116089996,96.34250358000281,53446.94512008 2024-08-19,15:14:20.000,232,10976480,12965,0,1724080459,13032.368742879997,96.38479835999897,53446.917171600006 2024-08-19,15:14:21.000,232,10976496,13005,0,1724080460,13032.409160739997,96.45528965999983,53446.98704280001 2024-08-19,15:14:22.000,232,10976466,12925,0,1724080461,13032.496732769992,96.53987921999942,53446.98704280001 2024-08-19,15:14:23.000,232,10976453,13085,0,1724080462,13032.543886940002,96.63856703999772,53447.02896552001 2024-08-19,15:14:24.000,232,10976458,12925,0,1724080463,13032.604513730003,96.71610746999795,53447.11979808 2024-08-19,15:14:25.000,232,10976516,13125,0,1724080464,13032.719030999993,96.81479529000353,53447.10582384001 2024-08-19,15:14:26.000,232,10976463,12965,0,1724080465,13032.745976239989,96.92758137000055,53447.1617208 2024-08-19,15:14:27.000,232,10976552,13045,0,1724080466,13032.806603029989,97.01217093000014,53447.1617208 2024-08-19,15:14:28.000,232,10976523,12925,0,1724080467,13032.860493509994,97.1179078799978,53447.21761776 2024-08-19,15:14:29.000,232,10976499,12845,0,1724080468,13032.880702439994,97.20954657000402,53447.24556624001 2024-08-19,15:14:30.000,232,10976518,13045,0,1724080469,13032.981747089994,97.30823439000233,53447.3363988 2024-08-19,15:14:31.000,232,10976452,13005,0,1724080470,13033.022164949994,97.3787256900032,53447.36434728001 2024-08-19,15:14:32.000,232,10976515,12765,0,1724080471,13033.062582809995,97.49151177000022,53447.40627 2024-08-19,15:14:33.000,232,10976549,13085,0,1724080472,13033.143418529995,97.62544524000259,53447.420244240006 2024-08-19,15:14:34.000,232,10976541,12845,0,1724080473,13033.143418529995,97.71003480000218,53447.45517984 2024-08-19,15:14:35.000,232,10976490,12885,0,1724080474,13033.21751794,97.75937870999769,53447.50408968 2024-08-19,15:14:36.000,232,10976496,12845,0,1724080475,13033.27140841999,97.91445956999814,53447.518063920004 2024-08-19,15:14:37.000,232,10976479,12845,0,1724080476,13033.325298899996,97.97790173999965,53447.566973760004 2024-08-19,15:14:38.000,232,10976456,13085,0,1724080477,13033.419607240001,98.08363869000459,53447.58094800001 2024-08-19,15:14:39.000,232,10976527,12805,0,1724080478,13033.453288789991,98.16822825000418,53447.64383208 2024-08-19,15:14:40.000,232,10976467,12805,0,1724080479,13033.513915579992,98.27396520000184,53447.685754800004 2024-08-19,15:14:41.000,232,10976483,12885,0,1724080480,13033.614960229992,98.3797021499995,53447.69274192 2024-08-19,15:14:42.000,232,10976448,13245,0,1724080481,13033.716004879992,98.48543910000444,53447.76261312 2024-08-19,15:14:43.000,232,10976468,12725,0,1724080482,13033.783367980002,98.57002866000403,53447.76261312 2024-08-19,15:14:44.000,232,10976510,12885,0,1724080483,13033.877676319993,98.65461822000361,53447.804535840005 2024-08-19,15:14:45.000,232,10976492,12765,0,1724080484,13033.998929899994,98.73215865000384,53447.82549720001 2024-08-19,15:14:46.000,232,10976470,12965,0,1724080485,13034.140392409994,98.84494473000086,53447.91632976001 2024-08-19,15:14:47.000,232,10976474,13045,0,1724080486,13034.24817336999,98.88723951000429,53448.021136560004 2024-08-19,15:14:48.000,232,10976493,12765,0,1724080487,13034.302063849995,98.99297646000196,53448.00716232 2024-08-19,15:14:49.000,232,10976490,12965,0,1724080488,13034.41658112,99.00707472000067,53448.13293048001 2024-08-19,15:14:50.000,232,10976496,12685,0,1724080489,13034.5378347,99.0846151500009,53448.16087896001 2024-08-19,15:14:51.000,232,10976458,12765,0,1724080490,13034.652351969991,99.11281166999834,53448.18184032001 2024-08-19,15:14:52.000,232,10976472,12765,0,1724080491,13034.692769829991,99.19740122999792,53448.26568576 2024-08-19,15:14:53.000,232,10976445,12805,0,1724080492,13034.787078169997,99.23969601000135,53448.30062136001 2024-08-19,15:14:54.000,232,10976512,13045,0,1724080493,13034.820759720002,99.2960890500035,53448.356518320004 2024-08-19,15:14:55.000,232,10976468,13085,0,1724080494,13034.881386510002,99.35248208999838,53448.356518320004 2024-08-19,15:14:56.000,232,10976441,13005,0,1724080495,13034.962222230002,99.45116991000396,53448.426389520006 2024-08-19,15:14:57.000,232,10976505,13125,0,1724080496,13034.989167469997,99.52871034000418,53448.43337664 2024-08-19,15:14:58.000,232,10976433,12765,0,1724080497,13035.049794259998,99.58510337999905,53448.49626072001 2024-08-19,15:14:59.000,232,10976467,12845,0,1724080498,13035.110421049998,99.64854555000056,53448.5591448 2024-08-19,15:15:00.000,232,10976462,13085,0,1724080499,13035.171047839998,99.71903685000143,53448.61504176001 2024-08-19,15:15:01.000,232,10976453,12885,0,1724080500,13035.238410939994,99.81772466999973,53448.70587432001 2024-08-19,15:15:02.000,232,10976447,13005,0,1724080501,13035.272092489999,99.87411771000188,53448.75478416001 2024-08-19,15:15:03.000,232,10976439,12965,0,1724080502,13035.292301419999,99.97280553000019,53448.78273264001 2024-08-19,15:15:04.000,232,10976484,13125,0,1724080503,13035.339455589994,100.02919857000234,53448.86657808 2024-08-19,15:15:05.000,232,10976458,12965,0,1724080504,13035.36640082999,100.08559161000449,53448.83164248001 2024-08-19,15:15:06.000,232,10976465,12765,0,1724080505,13035.42702761999,100.14198464999936,53448.89452656 2024-08-19,15:15:07.000,232,10976479,13045,0,1724080506,13035.49439072,100.22657420999894,53448.99234624 2024-08-19,15:15:08.000,232,10976465,13005,0,1724080507,13035.50786333999,100.2477216000043,53448.99234624 2024-08-19,15:15:09.000,232,10976515,13005,0,1724080508,13035.53480858,100.29706550999981,53449.03426896 2024-08-19,15:15:10.000,232,10976447,13085,0,1724080509,13035.581962749995,100.2829672500011,53449.048243200006 2024-08-19,15:15:11.000,232,10976438,12925,0,1724080510,13035.642589539995,100.3464094200026,53449.02029472001 2024-08-19,15:15:12.000,232,10976505,12685,0,1724080511,13035.71668895,100.35345855000196,53449.13208864 2024-08-19,15:15:13.000,232,10976459,12565,0,1724080512,13035.79752467,100.42394985000283,53449.16003712 2024-08-19,15:15:14.000,232,10976472,12925,0,1724080513,13035.851415149991,100.45919549999962,53449.25785680001 2024-08-19,15:15:15.000,232,10976466,12885,0,1724080514,13035.925514559996,100.52263767000113,53449.2229212 2024-08-19,15:15:16.000,232,10976478,13165,0,1724080515,13035.986141349997,100.55083418999857,53449.2927924 2024-08-19,15:15:17.000,232,10976435,12845,0,1724080516,13036.060240760002,100.60017810000136,53449.264843920006 2024-08-19,15:15:18.000,232,10976462,12965,0,1724080517,13036.141076480002,100.61427636000008,53449.35567648001 2024-08-19,15:15:19.000,232,10976505,13165,0,1724080518,13036.221912200002,100.68476766000094,53449.432534800006 2024-08-19,15:15:20.000,232,10976446,12885,0,1724080519,13036.289275299998,100.70591504999902,53449.46048328 2024-08-19,15:15:21.000,232,10976456,13165,0,1724080520,13036.383583639989,100.79755373999797,53449.49541888 2024-08-19,15:15:22.000,232,10976467,13125,0,1724080521,13036.450946739998,100.84689765000076,53449.51638024 2024-08-19,15:15:23.000,232,10976462,13085,0,1724080522,13036.518309839994,100.85394678000011,53449.55830296 2024-08-19,15:15:24.000,232,10976501,12925,0,1724080523,13036.572200319999,100.91738895000162,53449.62118704001 2024-08-19,15:15:25.000,232,10976476,12965,0,1724080524,13036.67324497,100.98083112000313,53449.68407112 2024-08-19,15:15:26.000,232,10976455,13005,0,1724080525,13036.740608069995,101.05837155000336,53449.75394232 2024-08-19,15:15:27.000,232,10976451,12805,0,1724080526,13036.80797116999,101.12181372000487,53449.73996808001 2024-08-19,15:15:28.000,232,10976438,12965,0,1724080527,13036.91575213,101.1500102400023,53449.75394232 2024-08-19,15:15:29.000,232,10976506,12925,0,1724080528,13036.97637892,101.23459980000189,53449.816826400005 2024-08-19,15:15:30.000,232,10976483,13045,0,1724080529,13037.010060469991,101.26279631999932,53449.92862032001 2024-08-19,15:15:31.000,232,10976476,12925,0,1724080530,13037.070687259991,101.26279631999932,53449.94958168 2024-08-19,15:15:32.000,232,10976492,12925,0,1724080531,13037.097632500001,101.31214023000211,53450.01246576 2024-08-19,15:15:33.000,232,10976461,12925,0,1724080532,13037.131314049991,101.38263153000298,53450.06836272 2024-08-19,15:15:34.000,232,10976517,12725,0,1724080533,13037.185204529997,101.42492630999914,53450.12425968001 2024-08-19,15:15:35.000,232,10976469,12925,0,1724080534,13037.279512870002,101.41082805000042,53450.17316952001 2024-08-19,15:15:36.000,232,10976474,12885,0,1724080535,13037.346875969997,101.47427022000193,53450.201118000004 2024-08-19,15:15:37.000,232,10976422,13165,0,1724080536,13037.380557520002,101.49541761,53450.21509224001 2024-08-19,15:15:38.000,232,10976446,12965,0,1724080537,13037.414239069993,101.50951586999872,53450.319899040005 2024-08-19,15:15:39.000,232,10976491,13125,0,1724080538,13037.474865859993,101.53771239000343,53450.389770240006 2024-08-19,15:15:40.000,232,10976427,12765,0,1724080539,13037.535492649993,101.57295804000023,53450.48060280001 2024-08-19,15:15:41.000,232,10976451,12965,0,1724080540,13037.636537299994,101.62935108000238,53450.48060280001 2024-08-19,15:15:42.000,232,10976491,13045,0,1724080541,13037.670218849998,101.67164585999853,53450.585409600004 2024-08-19,15:15:43.000,232,10976477,12885,0,1724080542,13037.710636709999,101.69984238000325,53450.66226792 2024-08-19,15:15:44.000,232,10976517,12925,0,1724080543,13037.730845639999,101.71394064000197,53450.64829368001 2024-08-19,15:15:45.000,232,10976501,12765,0,1724080544,13037.78473611999,101.72098977000132,53450.73213912 2024-08-19,15:15:46.000,232,10976464,12965,0,1724080545,13037.818417669994,101.82672671999899,53450.74611336001 2024-08-19,15:15:47.000,232,10976438,13045,0,1724080546,13037.879044459994,101.86902150000242,53450.78104896 2024-08-19,15:15:48.000,232,10976469,13045,0,1724080547,13037.95314387,101.87607063000178,53450.81598456001 2024-08-19,15:15:49.000,232,10976502,13165,0,1724080548,13038.020506969995,101.89721801999985,53450.86489440001 2024-08-19,15:15:50.000,232,10976447,13125,0,1724080549,13038.10807899999,101.92541454000457,53450.92777848 2024-08-19,15:15:51.000,232,10976436,12765,0,1724080550,13038.1754421,101.98180757999944,53450.941752720006 2024-08-19,15:15:52.000,232,10976447,12845,0,1724080551,13038.263014129996,101.98180757999944,53451.039572400005 2024-08-19,15:15:53.000,232,10976483,13005,0,1724080552,13038.323640919996,101.9888567099988,53451.04655952 2024-08-19,15:15:54.000,232,10976497,13205,0,1724080553,13038.424685569997,102.01000410000415,53451.109443600006 2024-08-19,15:15:55.000,232,10976455,12845,0,1724080554,13038.512257599992,102.01000410000415,53451.12341784 2024-08-19,15:15:56.000,232,10976505,12885,0,1724080555,13038.586357009997,101.98180757999944,53451.207263280005 2024-08-19,15:15:57.000,232,10976466,12845,0,1724080556,13038.660456420002,101.96770932000072,53451.23521176 2024-08-19,15:15:58.000,232,10976409,12645,0,1724080557,13038.707610589998,101.90426714999921,53451.30508296 2024-08-19,15:15:59.000,232,10976482,12885,0,1724080558,13038.815391549993,101.86197237000306,53451.3539928 2024-08-19,15:16:00.000,232,10976470,12925,0,1724080559,13038.842336789989,101.81967758999963,53451.36097992 2024-08-19,15:16:01.000,232,10976517,13045,0,1724080560,13038.889490959999,101.78443194000283,53451.38194128 2024-08-19,15:16:02.000,232,10976451,13085,0,1724080561,13038.896227269994,101.72803890000068,53451.47277384 2024-08-19,15:16:03.000,232,10976490,12965,0,1724080562,13038.902963579989,101.6786949899979,53451.47976096 2024-08-19,15:16:04.000,232,10976498,12765,0,1724080563,13038.936645129994,101.62935108000238,53451.51469656001 2024-08-19,15:16:05.000,232,10976468,13045,0,1724080564,13038.929908819999,101.63640021000174,53451.54963216 2024-08-19,15:16:06.000,232,10976441,12965,0,1724080565,13038.909699889999,101.58705629999895,53451.57059352 2024-08-19,15:16:07.000,232,10976462,13165,0,1724080566,13038.916436199994,101.66459672999918,53451.65443896001 2024-08-19,15:16:08.000,232,10976468,13005,0,1724080567,13038.943381439989,101.65049847000046,53451.65443896001 2024-08-19,15:16:09.000,232,10976503,12685,0,1724080568,13038.96359036999,101.59410542999831,53451.71732304 2024-08-19,15:16:10.000,232,10976455,12845,0,1724080569,13038.997271919994,101.61525282000366,53451.759245760004 2024-08-19,15:16:11.000,232,10976462,13125,0,1724080570,13039.010744539999,101.62935108000238,53451.80116848001 2024-08-19,15:16:12.000,232,10976456,12925,0,1724080571,13039.010744539999,101.62230195000302,53451.829116960005 2024-08-19,15:16:13.000,232,10976461,12885,0,1724080572,13039.04442608999,101.61525282000366,53451.8430912 2024-08-19,15:16:14.000,232,10976500,13085,0,1724080573,13039.138734429995,101.62935108000238,53451.926936640004 2024-08-19,15:16:15.000,232,10976434,12965,0,1724080574,13039.22630645999,101.63640021000174,53451.926936640004 2024-08-19,15:16:16.000,232,10976484,12925,0,1724080575,13039.27346063,101.63640021000174,53451.97584648 2024-08-19,15:16:17.000,232,10976471,12965,0,1724080576,13039.32735110999,101.61525282000366,53452.045717680005 2024-08-19,15:16:18.000,232,10976473,12885,0,1724080577,13039.36776896999,101.61525282000366,53452.08065328 2024-08-19,15:16:19.000,232,10976481,12765,0,1724080578,13039.441868379996,101.57295804000023,53452.12956312 2024-08-19,15:16:20.000,232,10976498,12845,0,1724080579,13039.468813619991,101.58705629999895,53452.13655024001 2024-08-19,15:16:21.000,232,10976477,13125,0,1724080580,13039.522704099996,101.55885978000151,53452.19943432 2024-08-19,15:16:22.000,232,10976488,12845,0,1724080581,13039.549649339991,101.51656499999808,53452.22738280001 2024-08-19,15:16:23.000,232,10976482,13005,0,1724080582,13039.610276129992,101.53066326000408,53452.24135704 2024-08-19,15:16:24.000,232,10976486,12845,0,1724080583,13039.623748749997,101.49541761,53452.262318400004 2024-08-19,15:16:25.000,232,10976515,12765,0,1724080584,13039.724793399997,101.53066326000408,53452.29026688 2024-08-19,15:16:26.000,232,10976448,12925,0,1724080585,13039.745002329997,101.52361413000472,53452.31821536 2024-08-19,15:16:27.000,232,10976433,12765,0,1724080586,13039.846046979997,101.46722109000257,53452.30424112001 2024-08-19,15:16:28.000,232,10976472,12965,0,1724080587,13039.886464839998,101.45312283000385,53452.381099440005 2024-08-19,15:16:29.000,232,10976486,13005,0,1724080588,13039.994245799993,101.46722109000257,53452.4369964 2024-08-19,15:16:30.000,232,10976407,13165,0,1724080589,13040.095290449994,101.48836848000064,53452.49289336001 2024-08-19,15:16:31.000,232,10976493,12925,0,1724080590,13040.169389859999,101.48836848000064,53452.499880480005 2024-08-19,15:16:32.000,232,10976465,12685,0,1724080591,13040.297379749994,101.49541761,53452.54180320001 2024-08-19,15:16:33.000,232,10976428,12965,0,1724080592,13040.42536963999,101.45312283000385,53452.548790320005 2024-08-19,15:16:34.000,232,10976487,13085,0,1724080593,13040.49273274,101.40377892000106,53452.597700160004 2024-08-19,15:16:35.000,232,10976457,12965,0,1724080594,13040.600513699996,101.3614841400049,53452.69551984 2024-08-19,15:16:36.000,232,10976451,13005,0,1724080595,13040.69482204,101.30509110000276,53452.63263576 2024-08-19,15:16:37.000,232,10976462,12925,0,1724080596,13040.735239900001,101.23459980000189,53452.73744256001 2024-08-19,15:16:38.000,232,10976469,13285,0,1724080597,13040.789130379992,101.1852558899991,53452.7514168 2024-08-19,15:16:39.000,232,10976446,12845,0,1724080598,13040.802602999996,101.07246981000208,53452.81430088 2024-08-19,15:16:40.000,232,10976483,12805,0,1724080599,13040.829548239992,101.037224159998,53452.821288 2024-08-19,15:16:41.000,232,10976472,12925,0,1724080600,13040.802602999996,100.95263459999842,53452.82827512001 2024-08-19,15:16:42.000,232,10976469,13165,0,1724080601,13040.869966099992,100.91738895000162,53452.91212056 2024-08-19,15:16:43.000,232,10976462,12685,0,1724080602,13040.917120270002,100.88919243000419,53452.91910768 2024-08-19,15:16:44.000,232,10976473,12765,0,1724080603,13040.883438719997,100.79755373999797,53452.94705616001 2024-08-19,15:16:45.000,232,10976427,13045,0,1724080604,13040.930592889992,100.74116070000309,53453.00994024 2024-08-19,15:16:46.000,232,10976458,12765,0,1724080605,13040.950801819992,100.69886591999966,53453.08679856 2024-08-19,15:16:47.000,232,10976493,12925,0,1724080606,13040.944065509997,100.63542374999815,53453.100772800004 2024-08-19,15:16:48.000,232,10976476,12925,0,1724080607,13040.910383959992,100.58607984000264,53453.09378568001 2024-08-19,15:16:49.000,232,10976461,13245,0,1724080608,13040.923856579997,100.55083418999857,53453.18461824 2024-08-19,15:16:50.000,232,10976420,13045,0,1724080609,13040.937329200002,100.54378505999921,53453.21256672001 2024-08-19,15:16:51.000,232,10976472,13245,0,1724080610,13040.964274439997,100.4944411500037,53453.2055796 2024-08-19,15:16:52.000,232,10976467,13045,0,1724080611,13040.991219679992,100.42394985000283,53453.24750232 2024-08-19,15:16:53.000,232,10976452,13085,0,1724080612,13041.031637539993,100.38870419999876,53453.25448944 2024-08-19,15:16:54.000,232,10976445,13045,0,1724080613,13041.038373850002,100.33231116000388,53453.26147656001 2024-08-19,15:16:55.000,232,10976450,12765,0,1724080614,13041.125945879998,100.31116376999853,53453.31038640001 2024-08-19,15:16:56.000,232,10976495,12965,0,1724080615,13041.173100049993,100.21952507999958,53453.38025760001 2024-08-19,15:16:57.000,232,10976438,13125,0,1724080616,13041.240463149988,100.12788639000064,53453.39423184 2024-08-19,15:16:58.000,232,10976485,12885,0,1724080617,13041.314562559994,100.12788639000064,53453.38025760001 2024-08-19,15:16:59.000,232,10976453,13085,0,1724080618,13041.361716729989,100.02919857000234,53453.46410304 2024-08-19,15:17:00.000,232,10976408,13125,0,1724080619,13041.415607209994,99.99395291999826,53453.457115920006 2024-08-19,15:17:01.000,232,10976464,13045,0,1724080620,13041.435816139994,99.93051075000403,53453.46410304 2024-08-19,15:17:02.000,232,10976455,13285,0,1724080621,13041.53012448,99.91641248999804,53453.506025760005 2024-08-19,15:17:03.000,232,10976466,12925,0,1724080622,13041.50991555,99.90231422999932,53453.49205152 2024-08-19,15:17:04.000,232,10976434,12725,0,1724080623,13041.55033341,99.84592119000445,53453.58288408 2024-08-19,15:17:05.000,232,10976452,12765,0,1724080624,13041.54359709999,99.80362641000102,53453.63878104 2024-08-19,15:17:06.000,232,10976480,13085,0,1724080625,13041.58401495999,99.80362641000102,53453.722626480005 2024-08-19,15:17:07.000,232,10976456,12965,0,1724080626,13041.56380602999,99.8247737999991,53453.75057496 2024-08-19,15:17:08.000,232,10976453,12845,0,1724080627,13041.557069719995,99.80362641000102,53453.78551056001 2024-08-19,15:17:09.000,232,10976458,12805,0,1724080628,13041.56380602999,99.80362641000102,53453.7994848 2024-08-19,15:17:10.000,232,10976434,12925,0,1724080629,13041.557069719995,99.80362641000102,53453.80647192 2024-08-19,15:17:11.000,232,10976523,13045,0,1724080630,13041.55033341,99.84592119000445,53453.792497680006 2024-08-19,15:17:12.000,232,10976489,12965,0,1724080631,13041.52338816999,99.86706858000252,53453.80647192 2024-08-19,15:17:13.000,232,10976407,12805,0,1724080632,13041.536860789995,99.8247737999991,53453.83442040001 2024-08-19,15:17:14.000,232,10976466,12845,0,1724080633,13041.57054234,99.86706858000252,53453.85538176 2024-08-19,15:17:15.000,232,10976469,13205,0,1724080634,13041.577278649995,99.83182292999845,53453.869356 2024-08-19,15:17:16.000,232,10976496,12765,0,1724080635,13041.6109602,99.88116684000124,53453.91826584 2024-08-19,15:17:17.000,232,10976413,12885,0,1724080636,13041.65137806,99.84592119000445,53453.91826584 2024-08-19,15:17:18.000,232,10976485,13085,0,1724080637,13041.69179592,99.88116684000124,53453.96717568 2024-08-19,15:17:19.000,232,10976425,12845,0,1724080638,13041.76589532999,99.87411771000188,53453.98114992001 2024-08-19,15:17:20.000,232,10976477,13205,0,1724080639,13041.72547746999,99.89526509999996,53453.98813704 2024-08-19,15:17:21.000,232,10976488,12925,0,1724080640,13041.759159019995,99.89526509999996,53453.98813704 2024-08-19,15:17:22.000,232,10976495,13005,0,1724080641,13041.846731049991,99.89526509999996,53454.02307264 2024-08-19,15:17:23.000,232,10976442,12925,0,1724080642,13041.866939979991,99.8529703200038,53454.07896960001 2024-08-19,15:17:24.000,232,10976452,13125,0,1724080643,13041.89388522,99.86001945000316,53454.05102112001 2024-08-19,15:17:25.000,232,10976446,12805,0,1724080644,13041.961248319996,99.81772466999973,53454.1139052 2024-08-19,15:17:26.000,232,10976418,12925,0,1724080645,13041.967984629991,99.77542989000358,53454.16980216001 2024-08-19,15:17:27.000,232,10976433,12885,0,1724080646,13042.015138800001,99.72608598000079,53454.21172488 2024-08-19,15:17:28.000,232,10976412,13125,0,1724080647,13042.069029279992,99.72608598000079,53454.21172488 2024-08-19,15:17:29.000,232,10976481,13125,0,1724080648,13042.095974520002,99.65559467999992,53454.21871200001 2024-08-19,15:17:30.000,232,10976483,12925,0,1724080649,13042.102710829997,99.59920163999777,53454.30255744 2024-08-19,15:17:31.000,232,10976454,12965,0,1724080650,13042.143128689997,99.5780542499997,53454.30954456 2024-08-19,15:17:32.000,232,10976506,12845,0,1724080651,13042.156601310002,99.5428086000029,53454.35146728 2024-08-19,15:17:33.000,232,10976430,13005,0,1724080652,13042.176810240002,99.47231730000203,53454.3584544 2024-08-19,15:17:34.000,232,10976440,12765,0,1724080653,13042.197019170002,99.4441207800046,53454.33050592 2024-08-19,15:17:35.000,232,10976437,12725,0,1724080654,13042.230700719992,99.33838382999966,53454.37242864 2024-08-19,15:17:36.000,232,10976457,12925,0,1724080655,13042.250909649993,99.28903992000414,53454.43531272001 2024-08-19,15:17:37.000,232,10976459,13245,0,1724080656,13042.298063820002,99.21149949000392,53454.442299840004 2024-08-19,15:17:38.000,232,10976421,12845,0,1724080657,13042.284591199998,99.14100819000305,53454.463261200006 2024-08-19,15:17:39.000,232,10976460,12925,0,1724080658,13042.311536439993,99.09166428000026,53454.47024832 2024-08-19,15:17:40.000,232,10976418,12925,0,1724080659,13042.331745369993,99.07756602000154,53454.463261200006 2024-08-19,15:17:41.000,232,10976449,13005,0,1724080660,13042.365426919998,99.00707472000067,53454.47024832 2024-08-19,15:17:42.000,232,10976443,12885,0,1724080661,13042.419317399988,98.9859273300026,53454.55409376001 2024-08-19,15:17:43.000,232,10976434,13045,0,1724080662,13042.412581089993,98.91543603000173,53454.55409376001 2024-08-19,15:17:44.000,232,10976476,12845,0,1724080663,13042.439526329988,98.89428864000365,53454.575055119996 2024-08-19,15:17:45.000,232,10976477,13205,0,1724080664,13042.466471569998,98.85904298999958,53454.7078104 2024-08-19,15:17:46.000,232,10976485,13165,0,1724080665,13042.493416809994,98.8378956000015,53454.679861920005 2024-08-19,15:17:47.000,232,10976476,13005,0,1724080666,13042.513625739994,98.85199386000022,53454.7078104 2024-08-19,15:17:48.000,232,10976461,13045,0,1724080667,13042.533834669994,98.79560081999807,53454.728771760005 2024-08-19,15:17:49.000,232,10976464,12965,0,1724080668,13042.520362049989,98.74625691000256,53454.742745999996 2024-08-19,15:17:50.000,232,10976533,12725,0,1724080669,13042.527098359998,98.71101125999849,53454.777681600004 2024-08-19,15:17:51.000,232,10976478,13045,0,1724080670,13042.567516219999,98.70396212999913,53454.79165584001 2024-08-19,15:17:52.000,232,10976448,12965,0,1724080671,13042.540570979989,98.68986387000041,53454.798642960006 2024-08-19,15:17:53.000,232,10976457,12805,0,1724080672,13042.594461459994,98.68281474000105,53454.798642960006 2024-08-19,15:17:54.000,232,10976407,12845,0,1724080673,13042.607934079999,98.66166735000297,53454.84056568001 2024-08-19,15:17:55.000,232,10976485,13045,0,1724080674,13042.547307289999,98.57002866000403,53454.87550128 2024-08-19,15:17:56.000,232,10976496,13005,0,1724080675,13042.594461459994,98.57002866000403,53454.910436879996 2024-08-19,15:17:57.000,232,10976512,13125,0,1724080676,13042.567516219999,98.54888126999867,53454.910436879996 2024-08-19,15:17:58.000,232,10976487,12965,0,1724080677,13042.580988839989,98.44314432000101,53454.95934672001 2024-08-19,15:17:59.000,232,10976463,13085,0,1724080678,13042.554043599994,98.44314432000101,53454.910436879996 2024-08-19,15:18:00.000,232,10976495,13005,0,1724080679,13042.540570979989,98.40789867000422,53454.93838536001 2024-08-19,15:18:01.000,232,10976492,12925,0,1724080680,13042.520362049989,98.35150563000207,53454.98729520001 2024-08-19,15:18:02.000,232,10976453,12925,0,1724080681,13042.567516219999,98.29511258999992,53454.97332096 2024-08-19,15:18:03.000,232,10976462,13085,0,1724080682,13042.560779909989,98.21757215999969,53455.02921792 2024-08-19,15:18:04.000,232,10976492,13085,0,1724080683,13042.547307289999,98.16822825000418,53454.93139824 2024-08-19,15:18:05.000,232,10976454,12965,0,1724080684,13042.533834669994,98.10478608000267,53454.92441112 2024-08-19,15:18:06.000,232,10976486,13165,0,1724080685,13042.513625739994,98.07658955999796,53455.0222308 2024-08-19,15:18:07.000,232,10976509,12965,0,1724080686,13042.520362049989,98.01314739000372,53454.97332096 2024-08-19,15:18:08.000,232,10976467,13125,0,1724080687,13042.587725149999,97.98495086999901,53455.00126944 2024-08-19,15:18:09.000,232,10976471,13085,0,1724080688,13042.574252529994,97.94970522000222,53455.02921792 2024-08-19,15:18:10.000,232,10976459,13285,0,1724080689,13042.560779909989,97.92855783000414,53455.00126944 2024-08-19,15:18:11.000,232,10976461,12925,0,1724080690,13042.574252529994,97.88626305000071,53455.015243680005 2024-08-19,15:18:12.000,232,10976428,13125,0,1724080691,13042.62140669999,97.90741043999878,53455.064153520005 2024-08-19,15:18:13.000,232,10976459,13085,0,1724080692,13042.695506109994,97.89331218000007,53455.015243680005 2024-08-19,15:18:14.000,232,10976470,12965,0,1724080693,13042.72245134999,97.82987000999856,53455.05716640001 2024-08-19,15:18:15.000,232,10976488,13005,0,1724080694,13042.78307813999,97.88626305000071,53455.064153520005 2024-08-19,15:18:16.000,232,10976448,13045,0,1724080695,13042.796550759995,97.88626305000071,53455.08511488001 2024-08-19,15:18:17.000,232,10976453,12965,0,1724080696,13042.86391385999,97.8228208799992,53455.12005048 2024-08-19,15:18:18.000,232,10976471,12805,0,1724080697,13042.95148589,97.8228208799992,53455.17594744001 2024-08-19,15:18:19.000,232,10976474,13005,0,1724080698,13042.95148589,97.8228208799992,53455.1619732 2024-08-19,15:18:20.000,232,10976477,12925,0,1724080699,13042.998640059996,97.80167349000112,53455.16896032 2024-08-19,15:18:21.000,232,10976505,12765,0,1724080700,13043.04579422999,97.81577174999984,53455.18992168 2024-08-19,15:18:22.000,232,10976465,12925,0,1724080701,13043.126629949991,97.74528044999897,53455.245818639996 2024-08-19,15:18:23.000,232,10976472,12725,0,1724080702,13043.167047809991,97.73823131999961,53455.23883152 2024-08-19,15:18:24.000,232,10976485,12845,0,1724080703,13043.167047809991,97.70298567000282,53455.27376712001 2024-08-19,15:18:25.000,232,10976474,13085,0,1724080704,13043.180520429996,97.6888874100041,53455.301715600006 2024-08-19,15:18:26.000,232,10976443,13005,0,1724080705,13043.214201980001,97.65364176000003,53455.31568984 2024-08-19,15:18:27.000,232,10976452,12925,0,1724080706,13043.268092459992,97.61134698000387,53455.399535280005 2024-08-19,15:18:28.000,232,10976452,12845,0,1724080707,13043.281565079997,97.5761013299998,53455.3366512 2024-08-19,15:18:29.000,232,10976430,12925,0,1724080708,13043.281565079997,97.5126591599983,53455.448445120004 2024-08-19,15:18:30.000,232,10976455,12845,0,1724080709,13043.301774009997,97.49856089999957,53455.42049664001 2024-08-19,15:18:31.000,232,10976477,13005,0,1724080710,13043.295037700002,97.45626612000342,53455.469406480006 2024-08-19,15:18:32.000,232,10976482,13005,0,1724080711,13043.254619840001,97.39282395000191,53455.53229056 2024-08-19,15:18:33.000,232,10976462,13125,0,1724080712,13043.288301389992,97.36462743000448,53455.52530344 2024-08-19,15:18:34.000,232,10976491,12885,0,1724080713,13043.335455560002,97.30118526000297,53455.51132920001 2024-08-19,15:18:35.000,232,10976447,12685,0,1724080714,13043.342191869997,97.25889047999954,53455.567226160005 2024-08-19,15:18:36.000,232,10976452,13205,0,1724080715,13043.342191869997,97.21659570000338,53455.567226160005 2024-08-19,15:18:37.000,232,10976483,13085,0,1724080716,13043.369137109992,97.20954657000402,53455.62312312 2024-08-19,15:18:38.000,232,10976467,13245,0,1724080717,13043.382609729997,97.18839917999867,53455.64408448 2024-08-19,15:18:39.000,232,10976444,13085,0,1724080718,13043.375873420002,97.17430091999995,53455.60216176 2024-08-19,15:18:40.000,232,10976473,12685,0,1724080719,13043.382609729997,97.14610440000251,53455.69998144 2024-08-19,15:18:41.000,232,10976523,13165,0,1724080720,13043.382609729997,97.15315353000187,53455.637097360006 2024-08-19,15:18:42.000,232,10976476,13165,0,1724080721,13043.375873420002,97.13905527000315,53455.637097360006 2024-08-19,15:18:43.000,232,10976474,12805,0,1724080722,13043.409554969992,97.12495701000444,53455.71395568 2024-08-19,15:18:44.000,232,10976528,13125,0,1724080723,13043.470181759993,97.22364483000274,53455.72792992001 2024-08-19,15:18:45.000,232,10976419,13005,0,1724080724,13043.443236519997,97.22364483000274,53455.76286552 2024-08-19,15:18:46.000,232,10976450,12965,0,1724080725,13043.436500210002,97.21659570000338,53455.75587840001 2024-08-19,15:18:47.000,232,10976476,12925,0,1724080726,13043.470181759993,97.23774309000146,53455.804788240006 2024-08-19,15:18:48.000,232,10976461,13085,0,1724080727,13043.470181759993,97.20249744000466,53455.76286552 2024-08-19,15:18:49.000,232,10976517,13005,0,1724080728,13043.443236519997,97.27298873999825,53455.804788240006 2024-08-19,15:18:50.000,232,10976469,12965,0,1724080729,13043.409554969992,97.24479222000082,53455.82574960001 2024-08-19,15:18:51.000,232,10976504,12965,0,1724080730,13043.382609729997,97.2659396099989,53455.82574960001 2024-08-19,15:18:52.000,232,10976441,12965,0,1724080731,13043.342191869997,97.25889047999954,53455.82574960001 2024-08-19,15:18:53.000,232,10976443,12965,0,1724080732,13043.348928179992,97.24479222000082,53455.804788240006 2024-08-19,15:18:54.000,232,10976476,13005,0,1724080733,13043.268092459992,97.2306939600021,53455.82574960001 2024-08-19,15:18:55.000,232,10976500,13005,0,1724080734,13043.207465669992,97.25889047999954,53455.81177536 2024-08-19,15:18:56.000,232,10976513,13165,0,1724080735,13043.193993050001,97.25889047999954,53455.88863368 2024-08-19,15:18:57.000,232,10976464,13045,0,1724080736,13043.173784120001,97.22364483000274,53455.89562080001 2024-08-19,15:18:58.000,232,10976482,12925,0,1724080737,13043.11315733,97.25889047999954,53455.916582159996 2024-08-19,15:18:59.000,232,10976445,12765,0,1724080738,13043.07273947,97.27298873999825,53455.88164656 2024-08-19,15:19:00.000,232,10976492,12605,0,1724080739,13043.02558529999,97.30823439000233,53455.8606852 2024-08-19,15:19:01.000,232,10976475,13125,0,1724080740,13042.938013269995,97.30823439000233,53455.89562080001 2024-08-19,15:19:02.000,232,10976503,12925,0,1724080741,13042.91106803,97.32233265000104,53455.88863368 2024-08-19,15:19:03.000,232,10976445,13005,0,1724080742,13042.88412278999,97.33643090999976,53455.84671096001 2024-08-19,15:19:04.000,232,10976489,12925,0,1724080743,13042.87065017,97.37167656000383,53455.81177536 2024-08-19,15:19:05.000,232,10976449,13045,0,1724080744,13042.857177549995,97.39282395000191,53455.79780112001 2024-08-19,15:19:06.000,232,10976445,13005,0,1724080745,13042.897595409995,97.40692221000063,53455.84671096001 2024-08-19,15:19:07.000,232,10976480,12885,0,1724080746,13042.95148589,97.39987308000127,53455.853698080005 2024-08-19,15:19:08.000,232,10976469,13245,0,1724080747,13042.93127696,97.3787256900032,53455.77683976001 2024-08-19,15:19:09.000,232,10976445,13165,0,1724080748,13042.978431129995,97.3787256900032,53455.84671096001 2024-08-19,15:19:10.000,232,10976512,12925,0,1724080749,13043.01211268,97.33643090999976,53455.8606852 2024-08-19,15:19:11.000,232,10976507,13125,0,1724080750,13042.998640059996,97.28708700000425,53455.88863368 2024-08-19,15:19:12.000,232,10976443,12965,0,1724080751,13043.02558529999,97.30118526000297,53455.87465944001 2024-08-19,15:19:13.000,232,10976472,12845,0,1724080752,13043.066003159991,97.27298873999825,53455.86767232 2024-08-19,15:19:14.000,232,10976428,13125,0,1724080753,13043.079475779996,97.16020266000123,53455.88863368 2024-08-19,15:19:15.000,232,10976417,13285,0,1724080754,13043.133366260001,97.08971136000036,53455.88164656 2024-08-19,15:19:16.000,232,10976488,13205,0,1724080755,13043.11315733,97.00512180000078,53455.93754352 2024-08-19,15:19:17.000,232,10976470,12925,0,1724080756,13043.146838879991,96.90643398000248,53455.9305564 2024-08-19,15:19:18.000,232,10976465,13125,0,1724080757,13043.173784120001,96.85004094000033,53455.89562080001 2024-08-19,15:19:19.000,232,10976515,12765,0,1724080758,13043.180520429996,96.71610746999795,53455.951517760004 2024-08-19,15:19:20.000,232,10976447,12925,0,1724080759,13043.220938289996,96.59627226000157,53455.96549200001 2024-08-19,15:19:21.000,232,10976476,13245,0,1724080760,13043.220938289996,96.49758444000327,53456.01440184001 2024-08-19,15:19:22.000,232,10976449,12965,0,1724080761,13043.227674599992,96.42004401000304,53456.0353632 2024-08-19,15:19:23.000,232,10976423,12925,0,1724080762,13043.173784120001,96.32135619000474,53455.902607920005 2024-08-19,15:19:24.000,232,10976444,13125,0,1724080763,13043.167047809991,96.2156192399998,53455.96549200001 2024-08-19,15:19:25.000,232,10976484,12965,0,1724080764,13043.106421019991,96.12398055000085,53455.98645336 2024-08-19,15:19:26.000,232,10976460,12885,0,1724080765,13043.079475779996,96.07463663999806,53455.98645336 2024-08-19,15:19:27.000,232,10976481,13005,0,1724080766,13042.98516743999,96.02529273000255,53456.0004276 2024-08-19,15:19:28.000,232,10976462,13125,0,1724080767,13042.938013269995,96.01119447000383,53455.951517760004 2024-08-19,15:19:29.000,232,10976436,12885,0,1724080768,13042.836968619995,96.03939099000127,53455.95850488 2024-08-19,15:19:30.000,232,10976463,13125,0,1724080769,13042.816759689995,96.00414534000447,53455.97946624 2024-08-19,15:19:31.000,232,10976483,13005,0,1724080770,13042.715715039994,96.01119447000383,53456.0004276 2024-08-19,15:19:32.000,232,10976489,13165,0,1724080771,13042.634879319994,96.04644012000063,53455.98645336 2024-08-19,15:19:33.000,232,10976470,13165,0,1724080772,13042.547307289999,96.07463663999806,53455.94453064001 2024-08-19,15:19:34.000,232,10976445,12845,0,1724080773,13042.513625739994,96.12398055000085,53455.98645336 2024-08-19,15:19:35.000,232,10976469,12965,0,1724080774,13042.446262639998,96.15217706999829,53455.97946624 2024-08-19,15:19:36.000,232,10976509,13085,0,1724080775,13042.459735259989,96.22971749999851,53456.0004276 2024-08-19,15:19:37.000,232,10976518,12805,0,1724080776,13042.405844779998,96.27201228000195,53455.98645336 2024-08-19,15:19:38.000,232,10976422,13245,0,1724080777,13042.385635849998,96.30725792999874,53455.95850488 2024-08-19,15:19:39.000,232,10976455,12805,0,1724080778,13042.392372159993,96.33545445000345,53455.93754352 2024-08-19,15:19:40.000,232,10976455,13005,0,1724080779,13042.318272750003,96.35660184000153,53455.96549200001 2024-08-19,15:19:41.000,232,10976467,13085,0,1724080780,13042.298063820002,96.40594575000432,53455.97946624 2024-08-19,15:19:42.000,232,10976474,12885,0,1724080781,13042.284591199998,96.40594575000432,53455.97946624 2024-08-19,15:19:43.000,232,10976445,13285,0,1724080782,13042.304800129998,96.42004401000304,53455.99344048001 2024-08-19,15:19:44.000,232,10976440,13085,0,1724080783,13042.298063820002,96.38479835999897,53455.94453064001 2024-08-19,15:19:45.000,232,10976474,13165,0,1724080784,13042.291327509993,96.4270931400024,53455.96549200001 2024-08-19,15:19:46.000,232,10976434,12925,0,1724080785,13042.291327509993,96.37070010000025,53455.98645336 2024-08-19,15:19:47.000,232,10976510,13005,0,1724080786,13042.284591199998,96.32135619000474,53455.951517760004 2024-08-19,15:19:48.000,232,10976475,13125,0,1724080787,13042.291327509993,96.25086489000387,53455.98645336 2024-08-19,15:19:49.000,232,10976420,12925,0,1724080788,13042.351954299993,96.19447185000172,53455.97946624 2024-08-19,15:19:50.000,232,10976443,12965,0,1724080789,13042.318272750003,96.10988229000213,53455.97946624 2024-08-19,15:19:51.000,232,10976405,12965,0,1724080790,13042.345217989998,96.02529273000255,53455.95850488 2024-08-19,15:19:52.000,232,10976483,13205,0,1724080791,13042.331745369993,95.9688996900004,53455.9305564 2024-08-19,15:19:53.000,232,10976491,12925,0,1724080792,13042.304800129998,95.89135926000017,53456.021388960005 2024-08-19,15:19:54.000,232,10976397,13045,0,1724080793,13042.378899539988,95.85611361000338,53455.972479120006 2024-08-19,15:19:55.000,232,10976486,13205,0,1724080794,13042.304800129998,95.74332752999908,53456.0004276 2024-08-19,15:19:56.000,232,10976502,12965,0,1724080795,13042.311536439993,95.70103275000292,53456.04933744 2024-08-19,15:19:57.000,232,10976480,12965,0,1724080796,13042.318272750003,95.70808188000228,53456.021388960005 2024-08-19,15:19:58.000,232,10976437,13085,0,1724080797,13042.284591199998,95.64463971000077,53456.02837608 2024-08-19,15:19:59.000,232,10976443,13085,0,1724080798,13042.264382269997,95.58119753999927,53455.97946624 2024-08-19,15:20:00.000,232,10976468,13005,0,1724080799,13042.217228100002,95.53890276000311,53456.0353632 2024-08-19,15:20:01.000,232,10976426,13125,0,1724080800,13042.163337619997,95.53185363000375,53456.00741472 2024-08-19,15:20:02.000,232,10976496,12925,0,1724080801,13042.129656069992,95.51775536999776,53456.021388960005 2024-08-19,15:20:03.000,232,10976513,13005,0,1724080802,13042.109447139992,95.48250972000096,53456.01440184001 2024-08-19,15:20:04.000,232,10976454,12845,0,1724080803,13042.102710829997,95.4754605900016,53456.04235032001 2024-08-19,15:20:05.000,232,10976452,12925,0,1724080804,13042.075765590002,95.46136233000288,53456.05632456 2024-08-19,15:20:06.000,232,10976508,12965,0,1724080805,13042.015138800001,95.42611667999881,53456.07728592 2024-08-19,15:20:07.000,232,10976503,12965,0,1724080806,13042.015138800001,95.46136233000288,53456.11222152001 2024-08-19,15:20:08.000,232,10976458,13125,0,1724080807,13042.001666179996,95.43316580999817,53456.18209272001 2024-08-19,15:20:09.000,232,10976409,12765,0,1724080808,13041.974720940001,95.39087103000202,53456.1751056 2024-08-19,15:20:10.000,232,10976455,13365,0,1724080809,13041.967984629991,95.40496929000074,53456.1751056 2024-08-19,15:20:11.000,232,10976494,13285,0,1724080810,13041.91409415,95.36267451000458,53456.140170000006 2024-08-19,15:20:12.000,232,10976512,12765,0,1724080811,13041.920830459996,95.36267451000458,53456.19606696 2024-08-19,15:20:13.000,232,10976488,13005,0,1724080812,13041.880412599996,95.38382190000266,53456.1052344 2024-08-19,15:20:14.000,232,10976452,12965,0,1724080813,13041.89388522,95.36972364000394,53456.07728592 2024-08-19,15:20:15.000,232,10976488,13245,0,1724080814,13041.85346736,95.41906754999945,53456.11222152001 2024-08-19,15:20:16.000,232,10976487,12885,0,1724080815,13041.887148909991,95.42611667999881,53456.1052344 2024-08-19,15:20:17.000,232,10976461,13085,0,1724080816,13041.839994739996,95.46136233000288,53456.11222152001 2024-08-19,15:20:18.000,232,10976497,12925,0,1724080817,13041.82652211999,95.46841146000224,53456.14715712 2024-08-19,15:20:19.000,232,10976475,13125,0,1724080818,13041.80631318999,95.53185363000375,53456.09126016001 2024-08-19,15:20:20.000,232,10976471,12965,0,1724080819,13041.779367949996,95.5248045000044,53456.11222152001 2024-08-19,15:20:21.000,232,10976510,13005,0,1724080820,13041.779367949996,95.5741484099999,53456.189079840005 2024-08-19,15:20:22.000,232,10976479,13125,0,1724080821,13041.76589532999,95.59529579999798,53456.140170000006 2024-08-19,15:20:23.000,232,10976458,13045,0,1724080822,13041.698532229995,95.61644319000334,53456.11222152001 2024-08-19,15:20:24.000,232,10976478,12965,0,1724080823,13041.66485067999,95.67988536000485,53456.12619576 2024-08-19,15:20:25.000,232,10976461,13085,0,1724080824,13041.63116913,95.66578709999885,53456.19606696 2024-08-19,15:20:26.000,232,10976482,12925,0,1724080825,13041.658114369995,95.67988536000485,53456.140170000006 2024-08-19,15:20:27.000,232,10976440,13045,0,1724080826,13041.60422388999,95.74332752999908,53456.06331168001 2024-08-19,15:20:28.000,232,10976491,12925,0,1724080827,13041.63116913,95.71513101000164,53456.04235032001 2024-08-19,15:20:29.000,232,10976422,13005,0,1724080828,13041.62443281999,95.71513101000164,53456.1052344 2024-08-19,15:20:30.000,232,10976452,12925,0,1724080829,13041.59075127,95.73627839999972,53456.09126016001 2024-08-19,15:20:31.000,232,10976488,13245,0,1724080830,13041.6109602,95.70808188000228,53456.09824728 2024-08-19,15:20:32.000,232,10976480,13205,0,1724080831,13041.62443281999,95.67283622999821,53456.04933744 2024-08-19,15:20:33.000,232,10976494,12925,0,1724080832,13041.56380602999,95.65168884000013,53456.084273039996 2024-08-19,15:20:34.000,232,10976473,12765,0,1724080833,13041.58401495999,95.66578709999885,53456.14715712 2024-08-19,15:20:35.000,232,10976455,13165,0,1724080834,13041.58401495999,95.60939406000398,53456.09824728 2024-08-19,15:20:36.000,232,10976459,12725,0,1724080835,13041.577278649995,95.5741484099999,53456.05632456 2024-08-19,15:20:37.000,232,10976460,13085,0,1724080836,13041.62443281999,95.5741484099999,53456.18209272001 2024-08-19,15:20:38.000,232,10976500,12925,0,1724080837,13041.65137806,95.49660797999968,53456.19606696 2024-08-19,15:20:39.000,232,10976433,13165,0,1724080838,13041.658114369995,95.49660797999968,53456.21004120001 2024-08-19,15:20:40.000,232,10976459,12965,0,1724080839,13041.65137806,95.46136233000288,53456.22401544 2024-08-19,15:20:41.000,232,10976498,13085,0,1724080840,13041.64464174999,95.42611667999881,53456.14715712 2024-08-19,15:20:42.000,232,10976519,13165,0,1724080841,13041.718741159995,95.4120184200001,53456.23100256001 2024-08-19,15:20:43.000,232,10976537,13085,0,1724080842,13041.678323299995,95.34857624999859,53456.27991240001 2024-08-19,15:20:44.000,232,10976434,13165,0,1724080843,13041.68505960999,95.35562537999795,53456.21004120001 2024-08-19,15:20:45.000,232,10976508,12965,0,1724080844,13041.71200485,95.32742886000051,53456.26593816 2024-08-19,15:20:46.000,232,10976475,13045,0,1724080845,13041.698532229995,95.32037973000115,53456.286899520004 2024-08-19,15:20:47.000,232,10976505,13125,0,1724080846,13041.64464174999,95.27808494999772,53456.2449768 2024-08-19,15:20:48.000,232,10976474,13085,0,1724080847,13041.66485067999,95.20054452000477,53456.314848 2024-08-19,15:20:49.000,232,10976442,13045,0,1724080848,13041.63116913,95.15120061000198,53456.29388664 2024-08-19,15:20:50.000,232,10976484,13005,0,1724080849,13041.6109602,95.10890582999855,53456.26593816 2024-08-19,15:20:51.000,232,10976456,13125,0,1724080850,13041.577278649995,95.03841452999768,53456.26593816 2024-08-19,15:20:52.000,232,10976467,13005,0,1724080851,13041.52338816999,94.96792323000409,53456.27292528 2024-08-19,15:20:53.000,232,10976498,13045,0,1724080852,13041.53012448,94.89743193000322,53456.27991240001 2024-08-19,15:20:54.000,232,10976434,13205,0,1724080853,13041.516651859994,94.87628453999787,53456.29388664 2024-08-19,15:20:55.000,232,10976504,13005,0,1724080854,13041.46276137999,94.78464584999892,53456.307860880006 2024-08-19,15:20:56.000,232,10976474,12845,0,1724080855,13041.381925659989,94.77759671999956,53456.32183512 2024-08-19,15:20:57.000,232,10976465,13045,0,1724080856,13041.361716729989,94.72120368000469,53456.30087376001 2024-08-19,15:20:58.000,232,10976538,13245,0,1724080857,13041.341507799989,94.70005628999934,53456.314848 2024-08-19,15:20:59.000,232,10976468,13205,0,1724080858,13041.267408389998,94.68595803000062,53456.314848 2024-08-19,15:21:00.000,232,10976495,12805,0,1724080859,13041.193308979993,94.70005628999934,53456.26593816 2024-08-19,15:21:01.000,232,10976485,12845,0,1724080860,13041.220254219988,94.71415454999806,53456.32183512 2024-08-19,15:21:02.000,232,10976457,13125,0,1724080861,13041.193308979993,94.70005628999934,53456.34279648 2024-08-19,15:21:03.000,232,10976504,12965,0,1724080862,13041.193308979993,94.72825281000405,53456.314848 2024-08-19,15:21:04.000,232,10976494,13205,0,1724080863,13041.186572669998,94.77759671999956,53456.27991240001 2024-08-19,15:21:05.000,232,10976506,13045,0,1724080864,13041.152891119993,94.79169497999828,53456.307860880006 2024-08-19,15:21:06.000,232,10976513,13125,0,1724080865,13041.119209570003,94.76349846000085,53456.26593816 2024-08-19,15:21:07.000,232,10976464,13045,0,1724080866,13041.092264329993,94.80579324000428,53456.2449768 2024-08-19,15:21:08.000,232,10976493,12965,0,1724080867,13041.119209570003,94.86218627999915,53456.286899520004 2024-08-19,15:21:09.000,232,10976440,12965,0,1724080868,13041.119209570003,94.86923540999851,53456.2449768 2024-08-19,15:21:10.000,232,10976506,12845,0,1724080869,13041.112473259993,94.84103889000107,53456.27292528 2024-08-19,15:21:11.000,232,10976500,12805,0,1724080870,13041.173100049993,94.86218627999915,53456.27991240001 2024-08-19,15:21:12.000,232,10976495,13285,0,1724080871,13041.125945879998,94.85513714999979,53456.307860880006 2024-08-19,15:21:13.000,232,10976503,13125,0,1724080872,13041.179836359988,94.80579324000428,53456.33580936 2024-08-19,15:21:14.000,232,10976479,12805,0,1724080873,13041.213517909993,94.72825281000405,53456.30087376001 2024-08-19,15:21:15.000,232,10976507,13205,0,1724080874,13041.220254219988,94.66481064000254,53456.307860880006 2024-08-19,15:21:16.000,232,10976490,12965,0,1724080875,13041.220254219988,94.60136847000103,53456.32882224001 2024-08-19,15:21:17.000,232,10976485,12765,0,1724080876,13041.247199459998,94.55907369000488,53456.3847192 2024-08-19,15:21:18.000,232,10976502,13045,0,1724080877,13041.247199459998,94.46743499999866,53456.44061616 2024-08-19,15:21:19.000,232,10976450,13005,0,1724080878,13041.247199459998,94.44628761000058,53456.44760328001 2024-08-19,15:21:20.000,232,10976492,12765,0,1724080879,13041.233726839993,94.41809109000314,53456.405680560005 2024-08-19,15:21:21.000,232,10976507,12925,0,1724080880,13041.200045289988,94.31940327000484,53456.44061616 2024-08-19,15:21:22.000,232,10976486,12925,0,1724080881,13041.146154809998,94.27005936000205,53456.39170632 2024-08-19,15:21:23.000,232,10976485,13205,0,1724080882,13041.132682189993,94.22071544999926,53456.44061616 2024-08-19,15:21:24.000,232,10976438,12885,0,1724080883,13041.078791710002,94.18546980000247,53456.41266768 2024-08-19,15:21:25.000,232,10976488,12925,0,1724080884,13041.065319089998,94.14317501999903,53456.44061616 2024-08-19,15:21:26.000,232,10976500,12845,0,1724080885,13041.031637539993,94.10792937000224,53456.44760328001 2024-08-19,15:21:27.000,232,10976484,13125,0,1724080886,13041.011428609992,94.1149785000016,53456.44061616 2024-08-19,15:21:28.000,232,10976528,13205,0,1724080887,13040.910383959992,94.09383111000352,53456.44760328001 2024-08-19,15:21:29.000,232,10976435,13285,0,1724080888,13040.869966099992,94.09383111000352,53456.356770720005 2024-08-19,15:21:30.000,232,10976477,13285,0,1724080889,13040.883438719997,94.10088024000288,53456.41266768 2024-08-19,15:21:31.000,232,10976510,12845,0,1724080890,13040.863229789997,94.07268371999817,53456.39170632 2024-08-19,15:21:32.000,232,10976547,13165,0,1724080891,13040.809339309992,94.0797328500048,53456.37074496 2024-08-19,15:21:33.000,232,10976454,13125,0,1724080892,13040.762185139996,94.10088024000288,53456.44760328001 2024-08-19,15:21:34.000,232,10976461,13005,0,1724080893,13040.782394069996,94.10088024000288,53456.44061616 2024-08-19,15:21:35.000,232,10976487,13205,0,1724080894,13040.795866690001,94.14317501999903,53456.419654799996 2024-08-19,15:21:36.000,232,10976469,12965,0,1724080895,13040.741976209996,94.09383111000352,53456.3847192 2024-08-19,15:21:37.000,232,10976509,13005,0,1724080896,13040.789130379992,94.14317501999903,53456.39869344001 2024-08-19,15:21:38.000,232,10976493,13285,0,1724080897,13040.768921449991,94.1502241499984,53456.405680560005 2024-08-19,15:21:39.000,232,10976496,12925,0,1724080898,13040.748712519991,94.12907676000032,53456.39170632 2024-08-19,15:21:40.000,232,10976476,13085,0,1724080899,13040.735239900001,94.15727327999775,53456.42664192001 2024-08-19,15:21:41.000,232,10976497,12925,0,1724080900,13040.735239900001,94.14317501999903,53456.37074496 2024-08-19,15:21:42.000,232,10976481,12965,0,1724080901,13040.741976209996,94.18546980000247,53456.3847192 2024-08-19,15:21:43.000,232,10976513,13005,0,1724080902,13040.741976209996,94.19956806000118,53456.39170632 2024-08-19,15:21:44.000,232,10976467,13005,0,1724080903,13040.69482204,94.19251893000182,53456.37773208001 2024-08-19,15:21:45.000,232,10976547,12925,0,1724080904,13040.667876799991,94.19251893000182,53456.356770720005 2024-08-19,15:21:46.000,232,10976519,12925,0,1724080905,13040.708294659991,94.19956806000118,53456.419654799996 2024-08-19,15:21:47.000,232,10976477,13085,0,1724080906,13040.69482204,94.23481370999798,53456.36375784 2024-08-19,15:21:48.000,232,10976472,13005,0,1724080907,13040.69482204,94.19956806000118,53456.37074496 2024-08-19,15:21:49.000,232,10976466,13045,0,1724080908,13040.63419525,94.22776457999862,53456.419654799996 2024-08-19,15:21:50.000,232,10976511,13325,0,1724080909,13040.620722629996,94.20661719000054,53456.37773208001 2024-08-19,15:21:51.000,232,10976490,12925,0,1724080910,13040.60725000999,94.19956806000118,53456.3847192 2024-08-19,15:21:52.000,232,10976499,13085,0,1724080911,13040.58704107999,94.18546980000247,53456.37773208001 2024-08-19,15:21:53.000,232,10976442,13085,0,1724080912,13040.54662321999,94.22776457999862,53456.37773208001 2024-08-19,15:21:54.000,232,10976511,13125,0,1724080913,13040.519677979995,94.22776457999862,53456.39170632 2024-08-19,15:21:55.000,232,10976443,12805,0,1724080914,13040.55335953,94.28415762000077,53456.46157752 2024-08-19,15:21:56.000,232,10976507,13285,0,1724080915,13040.479260119995,94.22071544999926,53456.42664192001 2024-08-19,15:21:57.000,232,10976449,12845,0,1724080916,13040.48599642999,94.19956806000118,53456.37074496 2024-08-19,15:21:58.000,232,10976509,13125,0,1724080917,13040.459051189995,94.18546980000247,53456.3847192 2024-08-19,15:21:59.000,232,10976433,13045,0,1724080918,13040.42536963999,94.22071544999926,53456.314848 2024-08-19,15:22:00.000,232,10976488,12925,0,1724080919,13040.479260119995,94.22071544999926,53456.39170632 2024-08-19,15:22:01.000,232,10976505,13085,0,1724080920,13040.42536963999,94.1784206700031,53456.39170632 2024-08-19,15:22:02.000,232,10976493,12925,0,1724080921,13040.43210595,94.15727327999775,53456.32183512 2024-08-19,15:22:03.000,232,10976474,13125,0,1724080922,13040.43210595,94.1784206700031,53456.39170632 2024-08-19,15:22:04.000,232,10976474,13005,0,1724080923,13040.378215469995,94.14317501999903,53456.33580936 2024-08-19,15:22:05.000,232,10976463,12885,0,1724080924,13040.38495177999,94.10088024000288,53456.34279648 2024-08-19,15:22:06.000,232,10976507,12965,0,1724080925,13040.37147916,94.10088024000288,53456.36375784 2024-08-19,15:22:07.000,232,10976512,12845,0,1724080926,13040.39168809,94.05153633000009,53456.32183512 2024-08-19,15:22:08.000,232,10976504,12925,0,1724080927,13040.398424399995,94.00924155000394,53456.33580936 2024-08-19,15:22:09.000,232,10976474,12885,0,1724080928,13040.418633329995,94.02333981000265,53456.33580936 2024-08-19,15:22:10.000,232,10976523,13045,0,1724080929,13040.418633329995,93.98809415999858,53456.34279648 2024-08-19,15:22:11.000,232,10976492,12805,0,1724080930,13040.418633329995,93.92465199000435,53456.33580936 2024-08-19,15:22:12.000,232,10976495,13125,0,1724080931,13040.41189702,93.903504599999,53456.29388664 2024-08-19,15:22:13.000,232,10976426,13085,0,1724080932,13040.41189702,93.91760285999771,53456.32183512 2024-08-19,15:22:14.000,232,10976501,13125,0,1724080933,13040.34453391999,93.903504599999,53456.33580936 2024-08-19,15:22:15.000,232,10976511,13325,0,1724080934,13040.3310613,93.93170112000371,53456.356770720005 2024-08-19,15:22:16.000,232,10976507,12965,0,1724080935,13040.34453391999,93.92465199000435,53456.30087376001 2024-08-19,15:22:17.000,232,10976496,13285,0,1724080936,13040.337797609995,93.92465199000435,53456.33580936 2024-08-19,15:22:18.000,232,10976530,13045,0,1724080937,13040.38495177999,93.88940634000028,53456.36375784 2024-08-19,15:22:19.000,232,10976451,13205,0,1724080938,13040.35127023,93.92465199000435,53456.356770720005 2024-08-19,15:22:20.000,232,10976505,13165,0,1724080939,13040.36474284999,93.95284851000179,53456.356770720005 2024-08-19,15:22:21.000,232,10976476,13205,0,1724080940,13040.38495177999,93.92465199000435,53456.42664192001 2024-08-19,15:22:22.000,232,10976476,12885,0,1724080941,13040.39168809,93.92465199000435,53456.3847192 2024-08-19,15:22:23.000,232,10976471,13245,0,1724080942,13040.37147916,93.97399589999986,53456.34279648 2024-08-19,15:22:24.000,232,10976489,12925,0,1724080943,13040.337797609995,93.95989764000115,53456.37074496 2024-08-19,15:22:25.000,232,10976493,13045,0,1724080944,13040.337797609995,93.91055372999836,53456.36375784 2024-08-19,15:22:26.000,232,10976486,13085,0,1724080945,13040.337797609995,93.93170112000371,53456.37773208001 2024-08-19,15:22:27.000,232,10976513,13445,0,1724080946,13040.317588679995,93.89645546999964,53456.39170632 2024-08-19,15:22:28.000,232,10976514,12925,0,1724080947,13040.256961889994,93.93170112000371,53456.34279648 2024-08-19,15:22:29.000,232,10976482,13085,0,1724080948,13040.26369819999,93.95989764000115,53456.32882224001 2024-08-19,15:22:30.000,232,10976526,13045,0,1724080949,13040.28390712999,93.98104502999922,53456.32183512 2024-08-19,15:22:31.000,232,10976509,13125,0,1724080950,13040.29064344,93.99514328999794,53456.32882224001 2024-08-19,15:22:32.000,232,10976480,12845,0,1724080951,13040.25022558,94.00924155000394,53456.41266768 2024-08-19,15:22:33.000,232,10976471,12925,0,1724080952,13040.25022558,94.06563458999881,53456.41266768 2024-08-19,15:22:34.000,232,10976455,13205,0,1724080953,13040.230016649999,94.0797328500048,53456.34279648 2024-08-19,15:22:35.000,232,10976500,13045,0,1724080954,13040.277170819994,94.12202763000096,53456.48253888 2024-08-19,15:22:36.000,232,10976472,12925,0,1724080955,13040.31085237,94.1502241499984,53456.39869344001 2024-08-19,15:22:37.000,232,10976466,13045,0,1724080956,13040.31085237,94.17137154000375,53456.49651312001 2024-08-19,15:22:38.000,232,10976500,12885,0,1724080957,13040.317588679995,94.2136663199999,53456.43362904 2024-08-19,15:22:39.000,232,10976457,13165,0,1724080958,13040.337797609995,94.29120675000013,53456.44760328001 2024-08-19,15:22:40.000,232,10976483,13045,0,1724080959,13040.418633329995,94.31940327000484,53456.42664192001 2024-08-19,15:22:41.000,232,10976520,13125,0,1724080960,13040.41189702,94.34055066000292,53456.489526 2024-08-19,15:22:42.000,232,10976467,12925,0,1724080961,13040.40516070999,94.361698050001,53456.475551760006 2024-08-19,15:22:43.000,232,10976451,13045,0,1724080962,13040.438842259995,94.34055066000292,53456.454590400004 2024-08-19,15:22:44.000,232,10976431,13205,0,1724080963,13040.45231488,94.3264524000042,53456.46157752 2024-08-19,15:22:45.000,232,10976510,13285,0,1724080964,13040.479260119995,94.3264524000042,53456.53144872 2024-08-19,15:22:46.000,232,10976503,13245,0,1724080965,13040.499469049995,94.34055066000292,53456.46157752 2024-08-19,15:22:47.000,232,10976445,12965,0,1724080966,13040.479260119995,94.31940327000484,53456.51747448001 2024-08-19,15:22:48.000,232,10976482,13205,0,1724080967,13040.47252381,94.27710849000141,53456.51048736 2024-08-19,15:22:49.000,232,10976465,13205,0,1724080968,13040.418633329995,94.3264524000042,53456.49651312001 2024-08-19,15:22:50.000,232,10976478,13045,0,1724080969,13040.41189702,94.29120675000013,53456.53843584 2024-08-19,15:22:51.000,232,10976515,12765,0,1724080970,13040.378215469995,94.26301023000269,53456.524461600005 2024-08-19,15:22:52.000,232,10976497,13285,0,1724080971,13040.358006539995,94.25596110000333,53456.54542296001 2024-08-19,15:22:53.000,232,10976486,13005,0,1724080972,13040.30411605999,94.29120675000013,53456.58035856 2024-08-19,15:22:54.000,232,10976530,12925,0,1724080973,13040.28390712999,94.3123541399982,53456.5593972 2024-08-19,15:22:55.000,232,10976495,13245,0,1724080974,13040.216544029994,94.34055066000292,53456.53843584 2024-08-19,15:22:56.000,232,10976494,13165,0,1724080975,13040.196335099994,94.34055066000292,53456.51048736 2024-08-19,15:22:57.000,232,10976459,13245,0,1724080976,13040.162653549989,94.4251402200025,53456.51048736 2024-08-19,15:22:58.000,232,10976484,12925,0,1724080977,13040.155917239994,94.41104196000379,53456.454590400004 2024-08-19,15:22:59.000,232,10976470,13285,0,1724080978,13040.135708309994,94.44628761000058,53456.524461600005 2024-08-19,15:23:00.000,232,10976494,13365,0,1724080979,13040.108763069999,94.4603858699993,53456.524461600005 2024-08-19,15:23:01.000,232,10976514,13085,0,1724080980,13040.108763069999,94.52382804000081,53456.573371440005 2024-08-19,15:23:02.000,232,10976509,13085,0,1724080981,13040.142444619989,94.53792629999953,53456.51747448001 2024-08-19,15:23:03.000,232,10976445,13005,0,1724080982,13040.108763069999,94.5731719500036,53456.53843584 2024-08-19,15:23:04.000,232,10976502,13005,0,1724080983,13040.122235689989,94.62956498999847,53456.53843584 2024-08-19,15:23:05.000,232,10976544,13005,0,1724080984,13040.142444619989,94.69300715999998,53456.622281280004 2024-08-19,15:23:06.000,232,10976469,13245,0,1724080985,13040.155917239994,94.76349846000085,53456.61529416001 2024-08-19,15:23:07.000,232,10976471,13085,0,1724080986,13040.142444619989,94.81284237000364,53456.643242640006 2024-08-19,15:23:08.000,232,10976461,13045,0,1724080987,13040.149180929999,94.83398976000171,53456.61529416001 2024-08-19,15:23:09.000,232,10976500,13245,0,1724080988,13040.135708309994,94.9185793200013,53456.65022976 2024-08-19,15:23:10.000,232,10976494,13045,0,1724080989,13040.18286247999,94.94677583999874,53456.671191120004 2024-08-19,15:23:11.000,232,10976522,12885,0,1724080990,13040.22328033999,94.98202149000281,53456.66420400001 2024-08-19,15:23:12.000,232,10976442,12845,0,1724080991,13040.230016649999,95.02431626999896,53456.67817824 2024-08-19,15:23:13.000,232,10976449,13365,0,1724080992,13040.28390712999,95.04546366000432,53456.70612672 2024-08-19,15:23:14.000,232,10976461,12925,0,1724080993,13040.277170819994,95.04546366000432,53456.643242640006 2024-08-19,15:23:15.000,232,10976514,13245,0,1724080994,13040.297379749994,95.08070931000111,53456.66420400001 2024-08-19,15:23:16.000,232,10976471,12925,0,1724080995,13040.34453391999,95.12300409000454,53456.692152480005 2024-08-19,15:23:17.000,232,10976509,13125,0,1724080996,13040.358006539995,95.09480756999983,53456.6991396 2024-08-19,15:23:18.000,232,10976465,13005,0,1724080997,13040.34453391999,95.12300409000454,53456.68516536001 2024-08-19,15:23:19.000,232,10976506,13205,0,1724080998,13040.34453391999,95.12300409000454,53456.741062320005 2024-08-19,15:23:20.000,232,10976485,13285,0,1724080999,13040.398424399995,95.11595495999791,53456.70612672 2024-08-19,15:23:21.000,232,10976499,13125,0,1724081000,13040.41189702,95.11595495999791,53456.741062320005 2024-08-19,15:23:22.000,232,10976447,13165,0,1724081001,13040.42536963999,95.14415148000262,53456.75503656 2024-08-19,15:23:23.000,232,10976551,13085,0,1724081002,13040.44557856999,95.12300409000454,53456.789972160004 2024-08-19,15:23:24.000,232,10976483,13125,0,1724081003,13040.499469049995,95.10185669999919,53456.859843360005 2024-08-19,15:23:25.000,232,10976469,13045,0,1724081004,13040.519677979995,95.11595495999791,53456.838882000004 2024-08-19,15:23:26.000,232,10976486,13365,0,1724081005,13040.539886909995,95.10890582999855,53456.8738176 2024-08-19,15:23:27.000,232,10976462,13045,0,1724081006,13040.52641428999,95.14415148000262,53456.90176608001 2024-08-19,15:23:28.000,232,10976423,13125,0,1724081007,13040.519677979995,95.11595495999791,53456.908753200005 2024-08-19,15:23:29.000,232,10976517,12925,0,1724081008,13040.50620535999,95.13710235000326,53456.92971456001 2024-08-19,15:23:30.000,232,10976479,12925,0,1724081009,13040.50620535999,95.14415148000262,53456.88779184 2024-08-19,15:23:31.000,232,10976476,13125,0,1724081010,13040.459051189995,95.17234800000006,53456.957663040004 2024-08-19,15:23:32.000,232,10976444,13085,0,1724081011,13040.459051189995,95.19349538999813,53456.92272744 2024-08-19,15:23:33.000,232,10976470,13005,0,1724081012,13040.47252381,95.20759365000413,53456.92971456001 2024-08-19,15:23:34.000,232,10976510,12845,0,1724081013,13040.418633329995,95.2287410400022,53456.93670168 2024-08-19,15:23:35.000,232,10976463,12805,0,1724081014,13040.41189702,95.24283930000092,53456.93670168 2024-08-19,15:23:36.000,232,10976491,12805,0,1724081015,13040.37147916,95.24283930000092,53456.96465016 2024-08-19,15:23:37.000,232,10976467,12925,0,1724081016,13040.39168809,95.263986689999,53456.97163728001 2024-08-19,15:23:38.000,232,10976438,13205,0,1724081017,13040.41189702,95.28513408000435,53456.96465016 2024-08-19,15:23:39.000,232,10976494,12925,0,1724081018,13040.358006539995,95.31333060000179,53456.99259864 2024-08-19,15:23:40.000,232,10976462,12965,0,1724081019,13040.37147916,95.3767727700033,53456.97163728001 2024-08-19,15:23:41.000,232,10976474,12925,0,1724081020,13040.29064344,95.42611667999881,53457.006572880004 2024-08-19,15:23:42.000,232,10976481,12965,0,1724081021,13040.32432498999,95.45431320000353,53457.03452136 2024-08-19,15:23:43.000,232,10976447,13005,0,1724081022,13040.28390712999,95.49660797999968,53456.98561152 2024-08-19,15:23:44.000,232,10976487,12925,0,1724081023,13040.27043451,95.5248045000044,53456.93670168 2024-08-19,15:23:45.000,232,10976474,12965,0,1724081024,13040.25022558,95.54595189000247,53457.03452136 2024-08-19,15:23:46.000,232,10976484,12965,0,1724081025,13040.277170819994,95.60234493000462,53457.06246984 2024-08-19,15:23:47.000,232,10976500,13165,0,1724081026,13040.297379749994,95.6234923200027,53456.99958576001 2024-08-19,15:23:48.000,232,10976469,13085,0,1724081027,13040.29064344,95.65168884000013,53456.99958576001 2024-08-19,15:23:49.000,232,10976506,13045,0,1724081028,13040.297379749994,95.61644319000334,53457.076444080005 2024-08-19,15:23:50.000,232,10976481,12885,0,1724081029,13040.35127023,95.6234923200027,53457.0834312 2024-08-19,15:23:51.000,232,10976464,13205,0,1724081030,13040.34453391999,95.58824666999863,53457.0834312 2024-08-19,15:23:52.000,232,10976438,13005,0,1724081031,13040.358006539995,95.50365710999904,53457.10439256 2024-08-19,15:23:53.000,232,10976471,13205,0,1724081032,13040.36474284999,95.51775536999776,53457.1533024 2024-08-19,15:23:54.000,232,10976527,13205,0,1724081033,13040.36474284999,95.44726407000417,53457.11836680001 2024-08-19,15:23:55.000,232,10976439,13165,0,1724081034,13040.38495177999,95.36972364000394,53457.13234104 2024-08-19,15:23:56.000,232,10976484,12925,0,1724081035,13040.36474284999,95.31333060000179,53457.18125088 2024-08-19,15:23:57.000,232,10976449,12925,0,1724081036,13040.317588679995,95.24283930000092,53457.21618648001 2024-08-19,15:23:58.000,232,10976437,13005,0,1724081037,13040.32432498999,95.20759365000413,53457.18125088 2024-08-19,15:23:59.000,232,10976515,12925,0,1724081038,13040.26369819999,95.15120061000198,53457.18125088 2024-08-19,15:24:00.000,232,10976409,12845,0,1724081039,13040.230016649999,95.1300532200039,53457.13234104 2024-08-19,15:24:01.000,232,10976473,13125,0,1724081040,13040.18286247999,95.0666110500024,53457.13932816001 2024-08-19,15:24:02.000,232,10976464,12765,0,1724081041,13040.189598789999,95.0666110500024,53457.11836680001 2024-08-19,15:24:03.000,232,10976413,12885,0,1724081042,13040.115499379994,95.0666110500024,53457.146315280006 2024-08-19,15:24:04.000,232,10976500,13005,0,1724081043,13040.041399969989,95.04546366000432,53457.20221224 2024-08-19,15:24:05.000,232,10976440,13005,0,1724081044,13040.075081519994,95.05956192000303,53457.195225120005 2024-08-19,15:24:06.000,232,10976447,12965,0,1724081045,13040.081817829989,95.07366018000175,53457.174263760004 2024-08-19,15:24:07.000,232,10976436,12925,0,1724081046,13040.081817829989,95.05251279000368,53457.195225120005 2024-08-19,15:24:08.000,232,10976451,13245,0,1724081047,13040.061608899989,95.05956192000303,53457.2231736 2024-08-19,15:24:09.000,232,10976495,13205,0,1724081048,13040.054872589993,95.0666110500024,53457.18823800001 2024-08-19,15:24:10.000,232,10976433,13005,0,1724081049,13040.095290449994,95.10185669999919,53457.20919936 2024-08-19,15:24:11.000,232,10976453,13205,0,1724081050,13040.095290449994,95.0666110500024,53457.174263760004 2024-08-19,15:24:12.000,232,10976387,13045,0,1724081051,13040.115499379994,95.0666110500024,53457.20221224 2024-08-19,15:24:13.000,232,10976439,13085,0,1724081052,13040.142444619989,95.05251279000368,53457.20221224 2024-08-19,15:24:14.000,232,10976519,12925,0,1724081053,13040.128971999999,95.04546366000432,53457.26509632001 2024-08-19,15:24:15.000,232,10976441,13005,0,1724081054,13040.169389859999,95.04546366000432,53457.2581092 2024-08-19,15:24:16.000,232,10976420,12925,0,1724081055,13040.169389859999,95.01021801000024,53457.195225120005 2024-08-19,15:24:17.000,232,10976452,13245,0,1724081056,13040.18286247999,94.97497236000345,53457.27208344 2024-08-19,15:24:18.000,232,10976451,13125,0,1724081057,13040.20307140999,94.97497236000345,53457.27208344 2024-08-19,15:24:19.000,232,10976430,13125,0,1724081058,13040.169389859999,94.96792323000409,53457.25112208 2024-08-19,15:24:20.000,232,10976478,13285,0,1724081059,13040.20307140999,94.91153019000194,53457.25112208 2024-08-19,15:24:21.000,232,10976443,13005,0,1724081060,13040.169389859999,94.89743193000322,53457.293044800004 2024-08-19,15:24:22.000,232,10976407,13125,0,1724081061,13040.196335099994,94.89038280000386,53457.25112208 2024-08-19,15:24:23.000,232,10976415,13125,0,1724081062,13040.18286247999,94.84808802000043,53457.3279804 2024-08-19,15:24:24.000,232,10976501,13005,0,1724081063,13040.189598789999,94.85513714999979,53457.30701904001 2024-08-19,15:24:25.000,232,10976475,13085,0,1724081064,13040.162653549989,94.82694063000235,53457.30003192 2024-08-19,15:24:26.000,232,10976474,13005,0,1724081065,13040.108763069999,94.84103889000107,53457.30003192 2024-08-19,15:24:27.000,232,10976463,12965,0,1724081066,13040.061608899989,94.87628453999787,53457.35592888001 2024-08-19,15:24:28.000,232,10976451,12845,0,1724081067,13040.054872589993,94.92562845000066,53457.362916000005 2024-08-19,15:24:29.000,232,10976518,12965,0,1724081068,13039.974036869993,94.9538249699981,53457.33496752001 2024-08-19,15:24:30.000,232,10976424,12965,0,1724081069,13039.987509489998,95.00316888000089,53457.30003192 2024-08-19,15:24:31.000,232,10976435,13005,0,1724081070,13039.926882699998,94.99611975000153,53457.33496752001 2024-08-19,15:24:32.000,232,10976430,13005,0,1724081071,13039.899937460003,95.02431626999896,53457.30003192 2024-08-19,15:24:33.000,232,10976439,13165,0,1724081072,13039.852783289993,95.07366018000175,53457.33496752001 2024-08-19,15:24:34.000,232,10976479,13125,0,1724081073,13039.886464839998,95.11595495999791,53457.34894176 2024-08-19,15:24:35.000,232,10976461,13125,0,1724081074,13039.832574359993,95.10890582999855,53457.362916000005 2024-08-19,15:24:36.000,232,10976448,13125,0,1724081075,13039.805629119997,95.13710235000326,53457.36990312 2024-08-19,15:24:37.000,232,10976466,13085,0,1724081076,13039.819101740002,95.13710235000326,53457.30701904001 2024-08-19,15:24:38.000,232,10976411,12885,0,1724081077,13039.731529709992,95.17234800000006,53457.34894176 2024-08-19,15:24:39.000,232,10976485,13285,0,1724081078,13039.691111849992,95.20054452000477,53457.362916000005 2024-08-19,15:24:40.000,232,10976435,12925,0,1724081079,13039.670902919992,95.20054452000477,53457.40483872001 2024-08-19,15:24:41.000,232,10976507,12925,0,1724081080,13039.630485059992,95.1652988700007,53457.42580008 2024-08-19,15:24:42.000,232,10976452,13045,0,1724081081,13039.583330889996,95.20759365000413,53457.35592888001 2024-08-19,15:24:43.000,232,10976473,12925,0,1724081082,13039.563121959996,95.21464278000349,53457.34894176 2024-08-19,15:24:44.000,232,10976482,13085,0,1724081083,13039.529440409991,95.21464278000349,53457.36990312 2024-08-19,15:24:45.000,232,10976458,12925,0,1724081084,13039.495758860001,95.19349538999813,53457.38387736001 2024-08-19,15:24:46.000,232,10976456,13125,0,1724081085,13039.522704099996,95.25693755999964,53457.36990312 2024-08-19,15:24:47.000,232,10976433,13525,0,1724081086,13039.563121959996,95.22169191000285,53457.39086448 2024-08-19,15:24:48.000,232,10976476,13125,0,1724081087,13039.529440409991,95.20054452000477,53457.411825840005 2024-08-19,15:24:49.000,232,10976452,13205,0,1724081088,13039.502495169996,95.20759365000413,53457.40483872001 2024-08-19,15:24:50.000,232,10976422,13005,0,1724081089,13039.563121959996,95.21464278000349,53457.40483872001 2024-08-19,15:24:51.000,232,10976444,13045,0,1724081090,13039.569858269992,95.20054452000477,53457.36990312 2024-08-19,15:24:52.000,232,10976443,13005,0,1724081091,13039.603539819997,95.20054452000477,53457.362916000005 2024-08-19,15:24:53.000,232,10976475,12845,0,1724081092,13039.576594580001,95.21464278000349,53457.35592888001 2024-08-19,15:24:54.000,232,10976478,13245,0,1724081093,13039.576594580001,95.17939712999942,53457.37689024 2024-08-19,15:24:55.000,232,10976422,13085,0,1724081094,13039.569858269992,95.15824974000134,53457.33496752001 2024-08-19,15:24:56.000,232,10976445,12925,0,1724081095,13039.637221370001,95.1300532200039,53457.341954640004 2024-08-19,15:24:57.000,232,10976434,13245,0,1724081096,13039.596803510001,95.10890582999855,53457.36990312 2024-08-19,15:24:58.000,232,10976424,13045,0,1724081097,13039.596803510001,95.09480756999983,53457.38387736001 2024-08-19,15:24:59.000,232,10976494,13205,0,1724081098,13039.637221370001,95.07366018000175,53457.362916000005 2024-08-19,15:25:00.000,232,10976431,13085,0,1724081099,13039.637221370001,95.03136539999832,53457.39086448 2024-08-19,15:25:01.000,232,10976430,13085,0,1724081100,13039.637221370001,95.05956192000303,53457.40483872001 2024-08-19,15:25:02.000,232,10976427,12965,0,1724081101,13039.650693989992,95.03136539999832,53457.40483872001 2024-08-19,15:25:03.000,232,10976466,13085,0,1724081102,13039.610276129992,95.0666110500024,53457.37689024 2024-08-19,15:25:04.000,232,10976476,13085,0,1724081103,13039.603539819997,95.08070931000111,53457.37689024 2024-08-19,15:25:05.000,232,10976469,12885,0,1724081104,13039.563121959996,95.05956192000303,53457.3978516 2024-08-19,15:25:06.000,232,10976450,13165,0,1724081105,13039.542913029996,95.02431626999896,53457.35592888001 2024-08-19,15:25:07.000,232,10976507,12845,0,1724081106,13039.515967790001,95.03136539999832,53457.3978516 2024-08-19,15:25:08.000,232,10976447,13045,0,1724081107,13039.502495169996,95.03841452999768,53457.34894176 2024-08-19,15:25:09.000,232,10976440,13125,0,1724081108,13039.468813619991,95.04546366000432,53457.3978516 2024-08-19,15:25:10.000,232,10976410,12885,0,1724081109,13039.502495169996,95.08775844000047,53457.362916000005 2024-08-19,15:25:11.000,232,10976477,13125,0,1724081110,13039.502495169996,95.10890582999855,53457.37689024 2024-08-19,15:25:12.000,232,10976441,13285,0,1724081111,13039.509231479991,95.12300409000454,53457.34894176 2024-08-19,15:25:13.000,232,10976428,13045,0,1724081112,13039.515967790001,95.14415148000262,53457.35592888001 2024-08-19,15:25:14.000,232,10976479,13045,0,1724081113,13039.495758860001,95.18644625999877,53457.39086448 2024-08-19,15:25:15.000,232,10976442,13165,0,1724081114,13039.542913029996,95.20759365000413,53457.41881296 2024-08-19,15:25:16.000,232,10976455,13005,0,1724081115,13039.536176720001,95.21464278000349,53457.4677228 2024-08-19,15:25:17.000,232,10976433,13245,0,1724081116,13039.529440409991,95.2287410400022,53457.42580008 2024-08-19,15:25:18.000,232,10976474,13285,0,1724081117,13039.569858269992,95.17939712999942,53457.40483872001 2024-08-19,15:25:19.000,232,10976412,13365,0,1724081118,13039.563121959996,95.20759365000413,53457.42580008 2024-08-19,15:25:20.000,232,10976485,12965,0,1724081119,13039.576594580001,95.19349538999813,53457.43278720001 2024-08-19,15:25:21.000,232,10976427,13045,0,1724081120,13039.623748749997,95.17234800000006,53457.44676144 2024-08-19,15:25:22.000,232,10976424,12845,0,1724081121,13039.643957679997,95.15120061000198,53457.411825840005 2024-08-19,15:25:23.000,232,10976417,12925,0,1724081122,13039.677639230002,95.14415148000262,53457.47470992001 2024-08-19,15:25:24.000,232,10976496,12845,0,1724081123,13039.643957679997,95.05956192000303,53457.50265840001 2024-08-19,15:25:25.000,232,10976524,13085,0,1724081124,13039.718057090002,95.0172671399996,53457.579516720005 2024-08-19,15:25:26.000,232,10976463,13365,0,1724081125,13039.724793399997,94.9538249699981,53457.49567128 2024-08-19,15:25:27.000,232,10976531,13285,0,1724081126,13039.718057090002,94.94677583999874,53457.579516720005 2024-08-19,15:25:28.000,232,10976463,12965,0,1724081127,13039.704584469997,94.91153019000194,53457.58650384 2024-08-19,15:25:29.000,232,10976471,13205,0,1724081128,13039.718057090002,94.8833336700045,53457.579516720005 2024-08-19,15:25:30.000,232,10976497,13085,0,1724081129,13039.745002329997,94.86218627999915,53457.58650384 2024-08-19,15:25:31.000,232,10976446,13085,0,1724081130,13039.778683880002,94.81284237000364,53457.59349096 2024-08-19,15:25:32.000,232,10976489,13165,0,1724081131,13039.839310670002,94.81284237000364,53457.579516720005 2024-08-19,15:25:33.000,232,10976456,13285,0,1724081132,13039.805629119997,94.77759671999956,53457.579516720005 2024-08-19,15:25:34.000,232,10976420,12845,0,1724081133,13039.805629119997,94.73530194000341,53457.628426560004 2024-08-19,15:25:35.000,232,10976477,12805,0,1724081134,13039.819101740002,94.69300715999998,53457.62143944001 2024-08-19,15:25:36.000,232,10976412,13125,0,1724081135,13039.792156499992,94.66481064000254,53457.62143944001 2024-08-19,15:25:37.000,232,10976478,13245,0,1724081136,13039.758474950002,94.67890890000126,53457.57252960001 2024-08-19,15:25:38.000,232,10976429,13005,0,1724081137,13039.731529709992,94.63661411999783,53457.59349096 2024-08-19,15:25:39.000,232,10976454,13125,0,1724081138,13039.758474950002,94.61546672999975,53457.579516720005 2024-08-19,15:25:40.000,232,10976436,13285,0,1724081139,13039.765211259997,94.61546672999975,53457.59349096 2024-08-19,15:25:41.000,232,10976440,13045,0,1724081140,13039.758474950002,94.5731719500036,53457.57252960001 2024-08-19,15:25:42.000,232,10976428,13085,0,1724081141,13039.751738639992,94.55202455999824,53457.64240080001 2024-08-19,15:25:43.000,232,10976456,13125,0,1724081142,13039.758474950002,94.52382804000081,53457.65637504 2024-08-19,15:25:44.000,232,10976465,13205,0,1724081143,13039.785420189997,94.48153326000465,53457.649387920006 2024-08-19,15:25:45.000,232,10976457,13005,0,1724081144,13039.778683880002,94.45333673999994,53457.64240080001 2024-08-19,15:25:46.000,232,10976467,13285,0,1724081145,13039.785420189997,94.44628761000058,53457.60047808001 2024-08-19,15:25:47.000,232,10976411,12925,0,1724081146,13039.785420189997,94.4251402200025,53457.58650384 2024-08-19,15:25:48.000,232,10976424,12965,0,1724081147,13039.758474950002,94.38284543999907,53457.65637504 2024-08-19,15:25:49.000,232,10976466,13045,0,1724081148,13039.724793399997,94.34055066000292,53457.66336216 2024-08-19,15:25:50.000,232,10976441,13125,0,1724081149,13039.778683880002,94.35464892000164,53457.64240080001 2024-08-19,15:25:51.000,232,10976444,13045,0,1724081150,13039.778683880002,94.35464892000164,53457.58650384 2024-08-19,15:25:52.000,232,10976471,12725,0,1724081151,13039.771947569992,94.3123541399982,53457.63541368 2024-08-19,15:25:53.000,232,10976477,13125,0,1724081152,13039.832574359993,94.30530500999885,53457.579516720005 2024-08-19,15:25:54.000,232,10976486,13085,0,1724081153,13039.832574359993,94.28415762000077,53457.63541368 2024-08-19,15:25:55.000,232,10976461,12965,0,1724081154,13039.859519600002,94.27005936000205,53457.66336216 2024-08-19,15:25:56.000,232,10976437,13085,0,1724081155,13039.852783289993,94.25596110000333,53457.65637504 2024-08-19,15:25:57.000,232,10976451,13125,0,1724081156,13039.906673769998,94.24891197000397,53457.649387920006 2024-08-19,15:25:58.000,232,10976423,13085,0,1724081157,13039.886464839998,94.25596110000333,53457.68432352 2024-08-19,15:25:59.000,232,10976459,12885,0,1724081158,13039.913410079993,94.26301023000269,53457.66336216 2024-08-19,15:26:00.000,232,10976448,12965,0,1724081159,13039.926882699998,94.23481370999798,53457.68432352 2024-08-19,15:26:01.000,232,10976466,13325,0,1724081160,13039.987509489998,94.22071544999926,53457.66336216 2024-08-19,15:26:02.000,232,10976472,12925,0,1724081161,13039.980773179988,94.24186284000461,53457.698297760006 2024-08-19,15:26:03.000,232,10976498,13005,0,1724081162,13039.967300559998,94.25596110000333,53457.677336400004 2024-08-19,15:26:04.000,232,10976445,12805,0,1724081163,13039.980773179988,94.22776457999862,53457.747207600005 2024-08-19,15:26:05.000,232,10976444,13125,0,1724081164,13039.960564249988,94.22776457999862,53457.698297760006 2024-08-19,15:26:06.000,232,10976428,12845,0,1724081165,13040.000982109988,94.22071544999926,53457.68432352 2024-08-19,15:26:07.000,232,10976423,13285,0,1724081166,13039.980773179988,94.22776457999862,53457.712272 2024-08-19,15:26:08.000,232,10976430,13125,0,1724081167,13039.920146390003,94.2136663199999,53457.74022048001 2024-08-19,15:26:09.000,232,10976387,13285,0,1724081168,13039.933619009993,94.16432241000439,53457.72624624 2024-08-19,15:26:10.000,232,10976418,13045,0,1724081169,13039.933619009993,94.17137154000375,53457.75419472 2024-08-19,15:26:11.000,232,10976457,12885,0,1724081170,13039.920146390003,94.14317501999903,53457.77515608 2024-08-19,15:26:12.000,232,10976429,13005,0,1724081171,13039.953827939993,94.0797328500048,53457.796117440004 2024-08-19,15:26:13.000,232,10976491,12925,0,1724081172,13039.974036869993,94.1149785000016,53457.78913032001 2024-08-19,15:26:14.000,232,10976472,13125,0,1724081173,13039.980773179988,94.09383111000352,53457.76118184 2024-08-19,15:26:15.000,232,10976412,13125,0,1724081174,13040.021191039988,94.04448720000073,53457.78913032001 2024-08-19,15:26:16.000,232,10976433,13085,0,1724081175,13039.994245799993,94.05153633000009,53457.78913032001 2024-08-19,15:26:17.000,232,10976427,13085,0,1724081176,13040.054872589993,94.07268371999817,53457.83105304 2024-08-19,15:26:18.000,232,10976449,13125,0,1724081177,13040.068345209998,94.00219242000458,53457.817078800006 2024-08-19,15:26:19.000,232,10976484,13125,0,1724081178,13040.068345209998,93.97399589999986,53457.8520144 2024-08-19,15:26:20.000,232,10976463,13125,0,1724081179,13040.021191039988,93.95284851000179,53457.83105304 2024-08-19,15:26:21.000,232,10976462,13005,0,1724081180,13040.041399969989,93.93170112000371,53457.82406592 2024-08-19,15:26:22.000,232,10976439,13165,0,1724081181,13040.014454729993,93.89645546999964,53457.83804016001 2024-08-19,15:26:23.000,232,10976445,13205,0,1724081182,13039.994245799993,93.91055372999836,53457.85900152001 2024-08-19,15:26:24.000,232,10976477,12845,0,1724081183,13040.007718419998,93.8682589500022,53457.82406592 2024-08-19,15:26:25.000,232,10976436,13205,0,1724081184,13039.947091629998,93.8682589500022,53457.82406592 2024-08-19,15:26:26.000,232,10976460,13765,0,1724081185,13039.913410079993,93.84711156000412,53457.89393712 2024-08-19,15:26:27.000,232,10976462,13205,0,1724081186,13039.886464839998,93.78366939000261,53457.87297576 2024-08-19,15:26:28.000,232,10976395,13285,0,1724081187,13039.832574359993,93.76252200000454,53457.85900152001 2024-08-19,15:26:29.000,232,10976470,13085,0,1724081188,13039.792156499992,93.74842373999854,53457.90092424 2024-08-19,15:26:30.000,232,10976472,13085,0,1724081189,13039.765211259997,93.72727635000047,53457.85900152001 2024-08-19,15:26:31.000,232,10976463,12925,0,1724081190,13039.771947569992,93.69203070000367,53457.82406592 2024-08-19,15:26:32.000,232,10976454,13045,0,1724081191,13039.738266020002,93.71317809000175,53457.87996288 2024-08-19,15:26:33.000,232,10976462,13085,0,1724081192,13039.758474950002,93.64268679000088,53457.8520144 2024-08-19,15:26:34.000,232,10976464,13005,0,1724081193,13039.771947569992,93.58629374999873,53457.82406592 2024-08-19,15:26:35.000,232,10976443,13125,0,1724081194,13039.832574359993,93.55104810000194,53457.845027280004 2024-08-19,15:26:36.000,232,10976457,13165,0,1724081195,13039.852783289993,93.45940941000299,53457.8520144 2024-08-19,15:26:37.000,232,10976464,12845,0,1724081196,13039.913410079993,93.38186898000276,53457.85900152001 2024-08-19,15:26:38.000,232,10976407,12805,0,1724081197,13039.933619009993,93.2620337699991,53457.82406592 2024-08-19,15:26:39.000,232,10976505,13005,0,1724081198,13040.027927349998,93.19154246999824,53457.85900152001 2024-08-19,15:26:40.000,232,10976422,13205,0,1724081199,13040.061608899989,93.0999037799993,53457.89393712 2024-08-19,15:26:41.000,232,10976439,12965,0,1724081200,13040.135708309994,93.00826509000035,53457.90092424 2024-08-19,15:26:42.000,232,10976430,13165,0,1724081201,13040.20307140999,92.88138075000461,53457.89393712 2024-08-19,15:26:43.000,232,10976434,12845,0,1724081202,13040.209807719999,92.74744728000223,53457.914898480005 2024-08-19,15:26:44.000,232,10976510,13165,0,1724081203,13040.230016649999,92.64171033000457,53457.90791136001 2024-08-19,15:26:45.000,232,10976443,13205,0,1724081204,13040.256961889994,92.55007163999835,53457.89393712 2024-08-19,15:26:46.000,232,10976454,13205,0,1724081205,13040.28390712999,92.44433469000069,53457.93585984001 2024-08-19,15:26:47.000,232,10976426,13285,0,1724081206,13040.25022558,92.38089251999918,53457.94983408 2024-08-19,15:26:48.000,232,10976414,13205,0,1724081207,13040.256961889994,92.34564687000238,53457.97778256001 2024-08-19,15:26:49.000,232,10976505,13285,0,1724081208,13040.230016649999,92.2610573100028,53457.984769680006 2024-08-19,15:26:50.000,232,10976432,13405,0,1724081209,13040.176126169994,92.21876252999937,53458.01970528 2024-08-19,15:26:51.000,232,10976402,13245,0,1724081210,13040.115499379994,92.14122209999914,53458.00573104001 2024-08-19,15:26:52.000,232,10976421,13205,0,1724081211,13040.075081519994,92.13417296999978,53457.95682120001 2024-08-19,15:26:53.000,232,10976481,13285,0,1724081212,13039.994245799993,92.08482906000427,53458.02669240001 2024-08-19,15:26:54.000,232,10976447,12765,0,1724081213,13039.947091629998,92.06368166999891,53458.01970528 2024-08-19,15:26:55.000,232,10976398,13285,0,1724081214,13039.899937460003,92.0143377600034,53457.99874392 2024-08-19,15:26:56.000,232,10976490,12925,0,1724081215,13039.839310670002,91.94384646000253,53458.02669240001 2024-08-19,15:26:57.000,232,10976426,13045,0,1724081216,13039.785420189997,91.9015516799991,53458.00573104001 2024-08-19,15:26:58.000,232,10976395,13165,0,1724081217,13039.751738639992,91.8663060300023,53458.04066664 2024-08-19,15:26:59.000,232,10976478,13005,0,1724081218,13039.718057090002,91.8028638600008,53458.00573104001 2024-08-19,15:27:00.000,232,10976429,13245,0,1724081219,13039.637221370001,91.75351994999801,53457.984769680006 2024-08-19,15:27:01.000,232,10976397,12845,0,1724081220,13039.657430300002,91.67597951999778,53457.97079544 2024-08-19,15:27:02.000,232,10976395,13005,0,1724081221,13039.637221370001,91.5913899599982,53458.033679520006 2024-08-19,15:27:03.000,232,10976447,13005,0,1724081222,13039.623748749997,91.54204605000268,53458.082589360005 2024-08-19,15:27:04.000,232,10976468,13165,0,1724081223,13039.576594580001,91.47155475000181,53458.01970528 2024-08-19,15:27:05.000,232,10976434,12845,0,1724081224,13039.610276129992,91.37991606000287,53458.033679520006 2024-08-19,15:27:06.000,232,10976443,13285,0,1724081225,13039.583330889996,91.31647389000136,53458.07560224001 2024-08-19,15:27:07.000,232,10976481,13085,0,1724081226,13039.536176720001,91.26008084999921,53458.0965636 2024-08-19,15:27:08.000,232,10976447,12765,0,1724081227,13039.529440409991,91.20368781000434,53458.10355072001 2024-08-19,15:27:09.000,232,10976454,13005,0,1724081228,13039.47554993,91.16139303000091,53458.06861512 2024-08-19,15:27:10.000,232,10976432,13205,0,1724081229,13039.502495169996,91.13319651000347,53458.0965636 2024-08-19,15:27:11.000,232,10976453,12965,0,1724081230,13039.441868379996,91.16139303000091,53458.10355072001 2024-08-19,15:27:12.000,232,10976486,12925,0,1724081231,13039.38797789999,91.1966386799977,53458.0965636 2024-08-19,15:27:13.000,232,10976454,12925,0,1724081232,13039.37450528,91.23188433000178,53458.04066664 2024-08-19,15:27:14.000,232,10976547,13285,0,1724081233,13039.34756003999,91.29532650000328,53458.0965636 2024-08-19,15:27:15.000,232,10976422,13045,0,1724081234,13039.33408742,91.31647389000136,53458.0965636 2024-08-19,15:27:16.000,232,10976509,13125,0,1724081235,13039.30714217999,91.37991606000287,53458.0965636 2024-08-19,15:27:17.000,232,10976443,13285,0,1724081236,13039.300405869995,91.39401432000159,53458.08957648 2024-08-19,15:27:18.000,232,10976427,13325,0,1724081237,13039.300405869995,91.43630909999774,53458.082589360005 2024-08-19,15:27:19.000,232,10976504,12965,0,1724081238,13039.33408742,91.4574564900031,53458.082589360005 2024-08-19,15:27:20.000,232,10976465,13005,0,1724081239,13039.34756003999,91.44335823000438,53458.06861512 2024-08-19,15:27:21.000,232,10976414,13165,0,1724081240,13039.401450519996,91.42221083999902,53458.0965636 2024-08-19,15:27:22.000,232,10976448,12885,0,1724081241,13039.34756003999,91.42925996999838,53458.131499200004 2024-08-19,15:27:23.000,232,10976467,12765,0,1724081242,13039.36776896999,91.42221083999902,53458.12451208001 2024-08-19,15:27:24.000,232,10976535,12925,0,1724081243,13039.39471421,91.36581780000415,53458.04765376 2024-08-19,15:27:25.000,232,10976494,13125,0,1724081244,13039.41492314,91.35171953999816,53458.13848632 2024-08-19,15:27:26.000,232,10976449,12925,0,1724081245,13039.468813619991,91.31647389000136,53458.1664348 2024-08-19,15:27:27.000,232,10976440,13285,0,1724081246,13039.515967790001,91.26008084999921,53458.152460560006 2024-08-19,15:27:28.000,232,10976459,13085,0,1724081247,13039.468813619991,91.20368781000434,53458.1664348 2024-08-19,15:27:29.000,232,10976493,13125,0,1724081248,13039.462077309996,91.1966386799977,53458.1664348 2024-08-19,15:27:30.000,232,10976449,13085,0,1724081249,13039.455341,91.16139303000091,53458.19438328001 2024-08-19,15:27:31.000,232,10976378,13285,0,1724081250,13039.489022549991,91.11909825000475,53458.20835752 2024-08-19,15:27:32.000,232,10976485,13165,0,1724081251,13039.462077309996,91.11204911999812,53458.21534464 2024-08-19,15:27:33.000,232,10976490,13165,0,1724081252,13039.441868379996,91.10499998999876,53458.22233176001 2024-08-19,15:27:34.000,232,10976489,13085,0,1724081253,13039.421659449996,91.10499998999876,53458.236306 2024-08-19,15:27:35.000,232,10976481,13005,0,1724081254,13039.428395759991,91.12614738000411,53458.18739616 2024-08-19,15:27:36.000,232,10976496,13165,0,1724081255,13039.35429635,91.1966386799977,53458.236306 2024-08-19,15:27:37.000,232,10976393,13125,0,1724081256,13039.340823729995,91.21778607000306,53458.236306 2024-08-19,15:27:38.000,232,10976426,13285,0,1724081257,13039.320614799995,91.25303171999985,53458.236306 2024-08-19,15:27:39.000,232,10976452,13005,0,1724081258,13039.26672431999,91.35876867000479,53458.236306 2024-08-19,15:27:40.000,232,10976424,13245,0,1724081259,13039.239779079995,91.43630909999774,53458.26425448 2024-08-19,15:27:41.000,232,10976453,13285,0,1724081260,13039.2532517,91.46450562000246,53458.250280240005 2024-08-19,15:27:42.000,232,10976405,12885,0,1724081261,13039.2532517,91.52794779000396,53458.27124160001 2024-08-19,15:27:43.000,232,10976456,13285,0,1724081262,13039.22630645999,91.5913899599982,53458.25726736 2024-08-19,15:27:44.000,232,10976476,12925,0,1724081263,13039.23304277,91.63368474000163,53458.25726736 2024-08-19,15:27:45.000,232,10976441,13045,0,1724081264,13039.27346063,91.69007778000378,53458.29220296001 2024-08-19,15:27:46.000,232,10976430,13085,0,1724081265,13039.280196939995,91.7041760400025,53458.29220296001 2024-08-19,15:27:47.000,232,10976486,13285,0,1724081266,13039.26672431999,91.7041760400025,53458.29220296001 2024-08-19,15:27:48.000,232,10976407,12925,0,1724081267,13039.300405869995,91.6548321299997,53458.320151440006 2024-08-19,15:27:49.000,232,10976467,13045,0,1724081268,13039.30714217999,91.66188125999906,53458.320151440006 2024-08-19,15:27:50.000,232,10976458,13245,0,1724081269,13039.239779079995,91.61958648000291,53458.320151440006 2024-08-19,15:27:51.000,232,10976395,13285,0,1724081270,13039.20609752999,91.5561443100014,53458.348099920004 2024-08-19,15:27:52.000,232,10976430,12765,0,1724081271,13039.11178919,91.5208986600046,53458.35508704 2024-08-19,15:27:53.000,232,10976460,12845,0,1724081272,13039.057898709994,91.50680039999861,53458.35508704 2024-08-19,15:27:54.000,232,10976448,13125,0,1724081273,13038.98379929999,91.48565301000053,53458.35508704 2024-08-19,15:27:55.000,232,10976404,13285,0,1724081274,13038.896227269994,91.44335823000438,53458.348099920004 2024-08-19,15:27:56.000,232,10976465,12965,0,1724081275,13038.768237379998,91.47155475000181,53458.36207416001 2024-08-19,15:27:57.000,232,10976455,12965,0,1724081276,13038.653720109993,91.47155475000181,53458.33412568 2024-08-19,15:27:58.000,232,10976440,13085,0,1724081277,13038.525730219997,91.51384952999797,53458.35508704 2024-08-19,15:27:59.000,232,10976442,13085,0,1724081278,13038.417949260001,91.60548822000419,53458.33412568 2024-08-19,15:28:00.000,232,10976449,12965,0,1724081279,13038.276486750001,91.64073387000099,53458.27822872 2024-08-19,15:28:01.000,232,10976474,12725,0,1724081280,13038.161969479996,91.66188125999906,53458.3061772 2024-08-19,15:28:02.000,232,10976427,13205,0,1724081281,13038.05418852,91.73237255999993,53458.24329312001 2024-08-19,15:28:03.000,232,10976469,12925,0,1724081282,13037.98682541999,91.83106037999823,53458.26425448 2024-08-19,15:28:04.000,232,10976414,13245,0,1724081283,13037.89251708,91.92269907000446,53458.22931888 2024-08-19,15:28:05.000,232,10976403,13165,0,1724081284,13037.83189029,91.99319036999805,53458.19438328001 2024-08-19,15:28:06.000,232,10976430,13045,0,1724081285,13037.777999809994,92.04253428000084,53458.18739616 2024-08-19,15:28:07.000,232,10976465,13125,0,1724081286,13037.724109329989,92.10597645000234,53458.18739616 2024-08-19,15:28:08.000,232,10976484,13165,0,1724081287,13037.730845639999,92.18351688000257,53458.20835752 2024-08-19,15:28:09.000,232,10976478,13325,0,1724081288,13037.737581949994,92.16941862000385,53458.15944768 2024-08-19,15:28:10.000,232,10976440,12845,0,1724081289,13037.76452718999,92.18351688000257,53458.1664348 2024-08-19,15:28:11.000,232,10976511,13125,0,1724081290,13037.751054569999,92.1482712299985,53458.15944768 2024-08-19,15:28:12.000,232,10976466,13125,0,1724081291,13037.78473611999,92.10597645000234,53458.19438328001 2024-08-19,15:28:13.000,232,10976456,13325,0,1724081292,13037.771263499999,92.04253428000084,53458.12451208001 2024-08-19,15:28:14.000,232,10976483,13285,0,1724081293,13037.737581949994,91.94384646000253,53458.14547344001 2024-08-19,15:28:15.000,232,10976483,13245,0,1724081294,13037.710636709999,91.88745342000038,53458.15944768 2024-08-19,15:28:16.000,232,10976439,13125,0,1724081295,13037.656746229994,91.81696211999952,53458.20835752 2024-08-19,15:28:17.000,232,10976446,12805,0,1724081296,13037.609592059998,91.77466734000336,53458.152460560006 2024-08-19,15:28:18.000,232,10976485,12885,0,1724081297,13037.602855749989,91.75351994999801,53458.152460560006 2024-08-19,15:28:19.000,232,10976496,12965,0,1724081298,13037.474865859993,91.69712691000313,53458.19438328001 2024-08-19,15:28:20.000,232,10976453,13205,0,1724081299,13037.434447999993,91.68302865000442,53458.18739616 2024-08-19,15:28:21.000,232,10976458,13205,0,1724081300,13037.367084899997,91.69712691000313,53458.201370400006 2024-08-19,15:28:22.000,232,10976479,12885,0,1724081301,13037.299721800002,91.71122517000185,53458.1664348 2024-08-19,15:28:23.000,232,10976461,13085,0,1724081302,13037.212149769992,91.767618210004,53458.08957648 2024-08-19,15:28:24.000,232,10976430,12885,0,1724081303,13037.171731909992,91.80991299000016,53458.1664348 2024-08-19,15:28:25.000,232,10976438,13045,0,1724081304,13037.104368809996,91.8663060300023,53458.15944768 2024-08-19,15:28:26.000,232,10976453,13005,0,1724081305,13037.084159879996,91.90860080999846,53458.15944768 2024-08-19,15:28:27.000,232,10976458,12925,0,1724081306,13037.03700571,91.94384646000253,53458.14547344001 2024-08-19,15:28:28.000,232,10976502,13045,0,1724081307,13037.023533089996,91.97204297999997,53458.0965636 2024-08-19,15:28:29.000,232,10976437,13245,0,1724081308,13036.95616999,92.1130255800017,53458.082589360005 2024-08-19,15:28:30.000,232,10976487,13365,0,1724081309,13036.942697369996,92.1130255800017,53458.17342192001 2024-08-19,15:28:31.000,232,10976475,12965,0,1724081310,13036.882070579995,92.13417296999978,53458.11053784 2024-08-19,15:28:32.000,232,10976454,13205,0,1724081311,13036.82818009999,92.1482712299985,53458.10355072001 2024-08-19,15:28:33.000,232,10976509,12965,0,1724081312,13036.720399139995,92.1623694900045,53458.06861512 2024-08-19,15:28:34.000,232,10976457,13005,0,1724081313,13036.6934539,92.18351688000257,53458.10355072001 2024-08-19,15:28:35.000,232,10976461,13165,0,1724081314,13036.58567293999,92.1623694900045,53458.06861512 2024-08-19,15:28:36.000,232,10976449,13325,0,1724081315,13036.491364599999,92.19056601000193,53458.10355072001 2024-08-19,15:28:37.000,232,10976468,13045,0,1724081316,13036.390319949998,92.19761514000129,53458.08957648 2024-08-19,15:28:38.000,232,10976473,13205,0,1724081317,13036.282538990003,92.18351688000257,53458.061628 2024-08-19,15:28:39.000,232,10976501,13205,0,1724081318,13036.188230649997,92.22581165999873,53458.04066664 2024-08-19,15:28:40.000,232,10976476,12765,0,1724081319,13036.087185999997,92.24695905000408,53457.9218856 2024-08-19,15:28:41.000,232,10976465,13245,0,1724081320,13036.040031830002,92.28925383000023,53457.94983408 2024-08-19,15:28:42.000,232,10976444,13085,0,1724081321,13035.959196110001,92.31745034999767,53457.914898480005 2024-08-19,15:28:43.000,232,10976456,13285,0,1724081322,13035.945723489996,92.38794164999854,53457.89393712 2024-08-19,15:28:44.000,232,10976424,13285,0,1724081323,13035.912041939991,92.38794164999854,53457.88695000001 2024-08-19,15:28:45.000,232,10976450,13285,0,1724081324,13035.831206219991,92.36679426000046,53457.88695000001 2024-08-19,15:28:46.000,232,10976446,12845,0,1724081325,13035.79752467,92.38089251999918,53457.88695000001 2024-08-19,15:28:47.000,232,10976495,13205,0,1724081326,13035.8177336,92.3244994800043,53457.85900152001 2024-08-19,15:28:48.000,232,10976485,13245,0,1724081327,13035.8177336,92.28925383000023,53457.817078800006 2024-08-19,15:28:49.000,232,10976419,13005,0,1724081328,13035.810997289991,92.31040121999831,53457.796117440004 2024-08-19,15:28:50.000,232,10976450,13245,0,1724081329,13035.810997289991,92.30335208999895,53457.80310456 2024-08-19,15:28:51.000,232,10976521,12805,0,1724081330,13035.804260979996,92.26810644000216,53457.817078800006 2024-08-19,15:28:52.000,232,10976431,13005,0,1724081331,13035.804260979996,92.20466427000065,53457.82406592 2024-08-19,15:28:53.000,232,10976477,13245,0,1724081332,13035.79752467,92.1623694900045,53457.8520144 2024-08-19,15:28:54.000,232,10976446,13005,0,1724081333,13035.77057942999,92.08482906000427,53457.88695000001 2024-08-19,15:28:55.000,232,10976470,13125,0,1724081334,13035.77731574,92.05663253999955,53457.87297576 2024-08-19,15:28:56.000,232,10976456,13405,0,1724081335,13035.68974370999,91.98614123999869,53457.88695000001 2024-08-19,15:28:57.000,232,10976479,13005,0,1724081336,13035.64932584999,91.95794472000125,53457.9218856 2024-08-19,15:28:58.000,232,10976480,13005,0,1724081337,13035.581962749995,91.85925690000295,53457.8520144 2024-08-19,15:28:59.000,232,10976410,12925,0,1724081338,13035.54828119999,91.84515864000423,53457.817078800006 2024-08-19,15:29:00.000,232,10976507,12925,0,1724081339,13035.48765440999,91.8028638600008,53457.82406592 2024-08-19,15:29:01.000,232,10976469,13085,0,1724081340,13035.413555,91.73237255999993,53457.87297576 2024-08-19,15:29:02.000,232,10976468,12845,0,1724081341,13035.373137139999,91.69712691000313,53457.845027280004 2024-08-19,15:29:03.000,232,10976436,13165,0,1724081342,13035.245147249989,91.64778300000035,53457.82406592 2024-08-19,15:29:04.000,232,10976404,13045,0,1724081343,13035.144102599988,91.63368474000163,53457.83105304 2024-08-19,15:29:05.000,232,10976476,12965,0,1724081344,13035.056530569993,91.60548822000419,53457.8520144 2024-08-19,15:29:06.000,232,10976401,13085,0,1724081345,13035.002640090002,91.59843909000483,53457.817078800006 2024-08-19,15:29:07.000,232,10976489,13125,0,1724081346,13034.962222230002,91.5561443100014,53457.76118184 2024-08-19,15:29:08.000,232,10976454,13125,0,1724081347,13034.861177580002,91.56319344000076,53457.747207600005 2024-08-19,15:29:09.000,232,10976447,13045,0,1724081348,13034.840968650002,91.57024257000012,53457.73323336 2024-08-19,15:29:10.000,232,10976491,13125,0,1724081349,13034.800550790002,91.56319344000076,53457.73323336 2024-08-19,15:29:11.000,232,10976478,12805,0,1724081350,13034.753396619992,91.57729169999948,53457.76816896001 2024-08-19,15:29:12.000,232,10976467,13125,0,1724081351,13034.692769829991,91.57729169999948,53457.677336400004 2024-08-19,15:29:13.000,232,10976517,13205,0,1724081352,13034.665824589996,91.60548822000419,53457.67034928001 2024-08-19,15:29:14.000,232,10976448,13245,0,1724081353,13034.61867042,91.61253735000355,53457.60047808001 2024-08-19,15:29:15.000,232,10976471,12845,0,1724081354,13034.59846149,91.59843909000483,53457.56554248 2024-08-19,15:29:16.000,232,10976450,13005,0,1724081355,13034.57825256,91.54909518000204,53457.6074652 2024-08-19,15:29:17.000,232,10976468,13125,0,1724081356,13034.57825256,91.52794779000396,53457.66336216 2024-08-19,15:29:18.000,232,10976467,13285,0,1724081357,13034.5378347,91.47860388000117,53457.66336216 2024-08-19,15:29:19.000,232,10976434,13365,0,1724081358,13034.51088945999,91.47155475000181,53457.63541368 2024-08-19,15:29:20.000,232,10976443,13045,0,1724081359,13034.51762577,91.4574564900031,53457.57252960001 2024-08-19,15:29:21.000,232,10976472,13005,0,1724081360,13034.504153149996,91.42221083999902,53457.537594 2024-08-19,15:29:22.000,232,10976448,13005,0,1724081361,13034.49741684,91.4574564900031,53457.49567128 2024-08-19,15:29:23.000,232,10976468,13165,0,1724081362,13034.423317429995,91.42221083999902,53457.51663264 2024-08-19,15:29:24.000,232,10976436,12925,0,1724081363,13034.463735289995,91.44335823000438,53457.49567128 2024-08-19,15:29:25.000,232,10976443,13085,0,1724081364,13034.483944219995,91.42925996999838,53457.49567128 2024-08-19,15:29:26.000,232,10976444,12925,0,1724081365,13034.49068052999,91.48565301000053,53457.47470992001 2024-08-19,15:29:27.000,232,10976470,13085,0,1724081366,13034.51088945999,91.5208986600046,53457.48868416 2024-08-19,15:29:28.000,232,10976444,13405,0,1724081367,13034.463735289995,91.52794779000396,53457.51663264 2024-08-19,15:29:29.000,232,10976430,13245,0,1724081368,13034.463735289995,91.58434082999884,53457.47470992001 2024-08-19,15:29:30.000,232,10976439,13165,0,1724081369,13034.47720791,91.62663561000227,53457.50265840001 2024-08-19,15:29:31.000,232,10976464,13245,0,1724081370,13034.5378347,91.6548321299997,53457.4677228 2024-08-19,15:29:32.000,232,10976486,13085,0,1724081371,13034.544571009996,91.71827430000121,53457.460735680004 2024-08-19,15:29:33.000,232,10976461,12925,0,1724081372,13034.59846149,91.77466734000336,53457.43977432 2024-08-19,15:29:34.000,232,10976440,12925,0,1724081373,13034.611934109991,91.84515864000423,53457.44676144 2024-08-19,15:29:35.000,232,10976458,13205,0,1724081374,13034.672560899991,91.87335516000167,53457.4677228 2024-08-19,15:29:36.000,232,10976461,13245,0,1724081375,13034.733187689992,91.84515864000423,53457.481697040006 2024-08-19,15:29:37.000,232,10976454,13165,0,1724081376,13034.793814479992,91.9015516799991,53457.4677228 2024-08-19,15:29:38.000,232,10976487,12685,0,1724081377,13034.861177580002,91.93679733000317,53457.50265840001 2024-08-19,15:29:39.000,232,10976433,13365,0,1724081378,13034.928540679997,91.94384646000253,53457.48868416 2024-08-19,15:29:40.000,232,10976466,13045,0,1724081379,13034.968958539997,91.93679733000317,53457.509645520004 2024-08-19,15:29:41.000,232,10976467,13045,0,1724081380,13035.036321639993,91.88745342000038,53457.48868416 2024-08-19,15:29:42.000,232,10976480,12925,0,1724081381,13035.083475809988,91.85925690000295,53457.530606880006 2024-08-19,15:29:43.000,232,10976449,13285,0,1724081382,13035.110421049998,91.79581473000144,53457.530606880006 2024-08-19,15:29:44.000,232,10976397,13045,0,1724081383,13035.164311529988,91.767618210004,53457.50265840001 2024-08-19,15:29:45.000,232,10976427,13125,0,1724081384,13035.231674629998,91.69007778000378,53457.55156824001 2024-08-19,15:29:46.000,232,10976466,13125,0,1724081385,13035.245147249989,91.66893038999842,53457.55855536 2024-08-19,15:29:47.000,232,10976467,12925,0,1724081386,13035.238410939994,91.64073387000099,53457.579516720005 2024-08-19,15:29:48.000,232,10976473,13285,0,1724081387,13035.245147249989,91.57729169999948,53457.58650384 2024-08-19,15:29:49.000,232,10976428,13325,0,1724081388,13035.251883559999,91.60548822000419,53457.57252960001 2024-08-19,15:29:50.000,232,10976488,13165,0,1724081389,13035.245147249989,91.57729169999948,53457.59349096 2024-08-19,15:29:51.000,232,10976485,12965,0,1724081390,13035.197993079993,91.60548822000419,53457.579516720005 2024-08-19,15:29:52.000,232,10976450,13285,0,1724081391,13035.164311529988,91.5913899599982,53457.54458112 2024-08-19,15:29:53.000,232,10976437,13365,0,1724081392,13035.164311529988,91.66893038999842,53457.57252960001 2024-08-19,15:29:54.000,232,10976463,13045,0,1724081393,13035.164311529988,91.73237255999993,53457.530606880006 2024-08-19,15:29:55.000,232,10976435,13125,0,1724081394,13035.137366289993,91.74647081999865,53457.54458112 2024-08-19,15:29:56.000,232,10976429,13365,0,1724081395,13035.110421049998,91.8028638600008,53457.51663264 2024-08-19,15:29:57.000,232,10976424,12965,0,1724081396,13035.130629979998,91.85220777000359,53457.47470992001 2024-08-19,15:29:58.000,232,10976437,13125,0,1724081397,13035.130629979998,91.92269907000446,53457.51663264 2024-08-19,15:29:59.000,232,10976413,13125,0,1724081398,13035.184520459989,92.02138689000276,53457.537594 2024-08-19,15:30:00.000,232,10976469,13365,0,1724081399,13035.184520459989,92.08482906000427,53457.481697040006 2024-08-19,15:30:01.000,232,10976449,13085,0,1724081400,13035.224938319989,92.1130255800017,53457.51663264 2024-08-19,15:30:02.000,232,10976455,13085,0,1724081401,13035.218202009994,92.21171340000001,53457.51663264 2024-08-19,15:30:03.000,232,10976477,13245,0,1724081402,13035.245147249989,92.28220470000088,53457.54458112 2024-08-19,15:30:04.000,232,10976459,13245,0,1724081403,13035.265356179989,92.31745034999767,53457.48868416 2024-08-19,15:30:05.000,232,10976435,13285,0,1724081404,13035.285565109989,92.43023643000197,53457.460735680004 2024-08-19,15:30:06.000,232,10976454,13205,0,1724081405,13035.299037729994,92.48662947000412,53457.52361976001 2024-08-19,15:30:07.000,232,10976470,13205,0,1724081406,13035.339455589994,92.52187512000091,53457.530606880006 2024-08-19,15:30:08.000,232,10976451,13205,0,1724081407,13035.38660975999,92.5712190300037,53457.509645520004 2024-08-19,15:30:09.000,232,10976442,12965,0,1724081408,13035.43376393,92.7051524999988,53457.55156824001 2024-08-19,15:30:10.000,232,10976440,13085,0,1724081409,13035.45397286,92.78269292999903,53457.55156824001 2024-08-19,15:30:11.000,232,10976422,13085,0,1724081410,13035.44723654999,92.86023335999926,53457.537594 2024-08-19,15:30:12.000,232,10976494,13085,0,1724081411,13035.521335959995,92.94482291999884,53457.59349096 2024-08-19,15:30:13.000,232,10976460,13045,0,1724081412,13035.58869905999,92.97301944000355,53457.537594 2024-08-19,15:30:14.000,232,10976419,13245,0,1724081413,13035.64932584999,93.05760900000314,53457.57252960001 2024-08-19,15:30:15.000,232,10976483,12925,0,1724081414,13035.73689788,93.10695290999865,53457.60047808001 2024-08-19,15:30:16.000,232,10976490,13005,0,1724081415,13035.8177336,93.15629682000144,53457.59349096 2024-08-19,15:30:17.000,232,10976456,13085,0,1724081416,13035.864887769996,93.2126898600036,53457.62143944001 2024-08-19,15:30:18.000,232,10976459,13285,0,1724081417,13035.938987180001,93.19154246999824,53457.64240080001 2024-08-19,15:30:19.000,232,10976453,13285,0,1724081418,13036.006350279997,93.23383725000167,53457.68432352 2024-08-19,15:30:20.000,232,10976483,12845,0,1724081419,13036.073713379992,93.2126898600036,53457.712272 2024-08-19,15:30:21.000,232,10976442,13045,0,1724081420,13036.141076480002,93.19859160000487,53457.72624624 2024-08-19,15:30:22.000,232,10976457,13245,0,1724081421,13036.120867550002,93.19154246999824,53457.76816896001 2024-08-19,15:30:23.000,232,10976445,13085,0,1724081422,13036.188230649997,93.14219856000273,53457.796117440004 2024-08-19,15:30:24.000,232,10976425,13165,0,1724081423,13036.154549099992,93.12810030000401,53457.817078800006 2024-08-19,15:30:25.000,232,10976454,12685,0,1724081424,13036.134340169992,93.12105117000465,53457.78913032001 2024-08-19,15:30:26.000,232,10976470,13285,0,1724081425,13036.141076480002,93.0999037799993,53457.81009168001 2024-08-19,15:30:27.000,232,10976466,12925,0,1724081426,13036.127603859997,93.07875639000122,53457.83105304 2024-08-19,15:30:28.000,232,10976432,13245,0,1724081427,13036.100658620002,93.07170726000186,53457.83105304 2024-08-19,15:30:29.000,232,10976427,13085,0,1724081428,13036.107394929997,93.07170726000186,53457.88695000001 2024-08-19,15:30:30.000,232,10976445,13285,0,1724081429,13036.114131239992,93.10695290999865,53457.83105304 2024-08-19,15:30:31.000,232,10976451,12845,0,1724081430,13036.107394929997,93.07875639000122,53457.87996288 2024-08-19,15:30:32.000,232,10976458,13005,0,1724081431,13036.168021719997,93.15629682000144,53457.83105304 2024-08-19,15:30:33.000,232,10976463,12885,0,1724081432,13036.201703270002,93.18449333999888,53457.865988640006 2024-08-19,15:30:34.000,232,10976449,13085,0,1724081433,13036.248857439998,93.26908289999847,53457.8520144 2024-08-19,15:30:35.000,232,10976451,13085,0,1724081434,13036.302747919988,93.35367245999805,53457.865988640006 2024-08-19,15:30:36.000,232,10976461,13005,0,1724081435,13036.322956849988,93.45940941000299,53457.90791136001 2024-08-19,15:30:37.000,232,10976514,13325,0,1724081436,13036.397056259993,93.48760593000043,53457.94284696 2024-08-19,15:30:38.000,232,10976486,13165,0,1724081437,13036.457683049994,93.57924461999937,53457.984769680006 2024-08-19,15:30:39.000,232,10976415,12925,0,1724081438,13036.491364599999,93.6215394000028,53457.95682120001 2024-08-19,15:30:40.000,232,10976490,13005,0,1724081439,13036.54525507999,93.64973592000024,53458.01970528 2024-08-19,15:30:41.000,232,10976461,12925,0,1724081440,13036.60588186999,93.69907983000303,53457.984769680006 2024-08-19,15:30:42.000,232,10976509,13085,0,1724081441,13036.66650865999,93.71317809000175,53458.033679520006 2024-08-19,15:30:43.000,232,10976449,13205,0,1724081442,13036.6934539,93.69203070000367,53458.012718160004 2024-08-19,15:30:44.000,232,10976473,13005,0,1724081443,13036.73387176,93.69203070000367,53458.02669240001 2024-08-19,15:30:45.000,232,10976497,13205,0,1724081444,13036.80797116999,93.71317809000175,53458.061628 2024-08-19,15:30:46.000,232,10976478,13365,0,1724081445,13036.821443789995,93.67088330999832,53458.033679520006 2024-08-19,15:30:47.000,232,10976468,13485,0,1724081446,13036.821443789995,93.70612896000239,53458.08957648 2024-08-19,15:30:48.000,232,10976442,13085,0,1724081447,13036.861861649995,93.6567850499996,53458.082589360005 2024-08-19,15:30:49.000,232,10976412,13285,0,1724081448,13036.87533427,93.67793243999768,53458.08957648 2024-08-19,15:30:50.000,232,10976456,13285,0,1724081449,13036.91575213,93.64973592000024,53458.14547344001 2024-08-19,15:30:51.000,232,10976468,13205,0,1724081450,13036.92922474999,93.63563766000152,53458.14547344001 2024-08-19,15:30:52.000,232,10976436,13005,0,1724081451,13036.95616999,93.64268679000088,53458.15944768 2024-08-19,15:30:53.000,232,10976466,12965,0,1724081452,13036.93596106,93.6215394000028,53458.152460560006 2024-08-19,15:30:54.000,232,10976464,12965,0,1724081453,13036.983115229996,93.59334287999809,53458.20835752 2024-08-19,15:30:55.000,232,10976467,12925,0,1724081454,13036.989851539991,93.54399897000258,53458.19438328001 2024-08-19,15:30:56.000,232,10976486,13245,0,1724081455,13037.01679678,93.51580244999786,53458.250280240005 2024-08-19,15:30:57.000,232,10976491,13005,0,1724081456,13037.010060469991,93.49465505999979,53458.25726736 2024-08-19,15:30:58.000,232,10976489,12965,0,1724081457,13037.003324159996,93.47350767000171,53458.250280240005 2024-08-19,15:30:59.000,232,10976434,12845,0,1724081458,13036.942697369996,93.4100655000002,53458.27822872 2024-08-19,15:31:00.000,232,10976515,12925,0,1724081459,13036.92922474999,93.38891811000212,53458.299190080004 2024-08-19,15:31:01.000,232,10976454,13125,0,1724081460,13036.87533427,93.44531115000427,53458.3061772 2024-08-19,15:31:02.000,232,10976414,13445,0,1724081461,13036.85512534,93.45940941000299,53458.348099920004 2024-08-19,15:31:03.000,232,10976455,13325,0,1724081462,13036.76755330999,93.47350767000171,53458.3760484 2024-08-19,15:31:04.000,232,10976424,13125,0,1724081463,13036.71366283,93.51580244999786,53458.33412568 2024-08-19,15:31:05.000,232,10976481,13205,0,1724081464,13036.70692651999,93.57924461999937,53458.369061280006 2024-08-19,15:31:06.000,232,10976456,13445,0,1724081465,13036.65303604,93.70612896000239,53458.38303552 2024-08-19,15:31:07.000,232,10976462,13045,0,1724081466,13036.578936629994,93.86120982000284,53458.36207416001 2024-08-19,15:31:08.000,232,10976464,12925,0,1724081467,13036.525046149989,93.97399589999986,53458.36207416001 2024-08-19,15:31:09.000,232,10976470,12925,0,1724081468,13036.444210429989,94.07268371999817,53458.35508704 2024-08-19,15:31:10.000,232,10976438,13165,0,1724081469,13036.471155669999,94.20661719000054,53458.3760484 2024-08-19,15:31:11.000,232,10976429,13045,0,1724081470,13036.430737809998,94.35464892000164,53458.32713856 2024-08-19,15:31:12.000,232,10976380,12965,0,1724081471,13036.464419359989,94.47448412999802,53458.35508704 2024-08-19,15:31:13.000,232,10976477,13125,0,1724081472,13036.477891979994,94.6084176000004,53458.348099920004 2024-08-19,15:31:14.000,232,10976457,13005,0,1724081473,13036.457683049994,94.74940020000213,53458.39002264001 2024-08-19,15:31:15.000,232,10976479,13285,0,1724081474,13036.538518769994,94.9185793200013,53458.39700976 2024-08-19,15:31:16.000,232,10976460,13205,0,1724081475,13036.60588186999,94.93267758000002,53458.348099920004 2024-08-19,15:31:17.000,232,10976447,13005,0,1724081476,13036.67324497,95.09480756999983,53458.41098400001 2024-08-19,15:31:18.000,232,10976454,13125,0,1724081477,13036.720399139995,95.10185669999919,53458.41098400001 2024-08-19,15:31:19.000,232,10976427,12925,0,1724081478,13036.77428962,95.15824974000134,53458.50181656 2024-08-19,15:31:20.000,232,10976495,13085,0,1724081479,13036.81470748,95.1652988700007,53458.43893248001 2024-08-19,15:31:21.000,232,10976475,12925,0,1724081480,13036.8955432,95.18644625999877,53458.515790800004 2024-08-19,15:31:22.000,232,10976484,13005,0,1724081481,13036.95616999,95.18644625999877,53458.50880368001 2024-08-19,15:31:23.000,232,10976479,13085,0,1724081482,13036.99658785,95.20054452000477,53458.52976504001 2024-08-19,15:31:24.000,232,10976452,13005,0,1724081483,13037.01679678,95.20054452000477,53458.57168776 2024-08-19,15:31:25.000,232,10976493,13045,0,1724081484,13037.077423570001,95.17234800000006,53458.55771352001 2024-08-19,15:31:26.000,232,10976464,13125,0,1724081485,13037.144786669996,95.15120061000198,53458.585662000005 2024-08-19,15:31:27.000,232,10976441,13005,0,1724081486,13037.171731909992,95.09480756999983,53458.61361048 2024-08-19,15:31:28.000,232,10976471,13165,0,1724081487,13037.171731909992,95.09480756999983,53458.62758472001 2024-08-19,15:31:29.000,232,10976441,13285,0,1724081488,13037.212149769992,95.03841452999768,53458.683481680004 2024-08-19,15:31:30.000,232,10976454,13005,0,1724081489,13037.239095010002,95.05956192000303,53458.73239152 2024-08-19,15:31:31.000,232,10976470,13205,0,1724081490,13037.313194419992,95.01021801000024,53458.76732712 2024-08-19,15:31:32.000,232,10976448,13085,0,1724081491,13037.373821209992,94.96792323000409,53458.8302112 2024-08-19,15:31:33.000,232,10976456,12965,0,1724081492,13037.360348590002,94.92562845000066,53458.81623696001 2024-08-19,15:31:34.000,232,10976473,13085,0,1724081493,13037.367084899997,94.8833336700045,53458.851172560004 2024-08-19,15:31:35.000,232,10976416,13165,0,1724081494,13037.333403349992,94.819891500003,53458.81623696001 2024-08-19,15:31:36.000,232,10976472,13085,0,1724081495,13037.360348590002,94.84808802000043,53458.89309528001 2024-08-19,15:31:37.000,232,10976458,12845,0,1724081496,13037.380557520002,94.79874410999764,53458.94899224 2024-08-19,15:31:38.000,232,10976454,12845,0,1724081497,13037.367084899997,94.79169497999828,53458.89309528001 2024-08-19,15:31:39.000,232,10976448,13125,0,1724081498,13037.333403349992,94.72120368000469,53458.95597936 2024-08-19,15:31:40.000,232,10976472,13245,0,1724081499,13037.326667039997,94.7071054199987,53458.990914960006 2024-08-19,15:31:41.000,232,10976355,12925,0,1724081500,13037.353612279992,94.71415454999806,53459.039824800006 2024-08-19,15:31:42.000,232,10976435,13285,0,1724081501,13037.333403349992,94.64366325000447,53459.0747604 2024-08-19,15:31:43.000,232,10976491,13405,0,1724081502,13037.346875969997,94.65071238000382,53459.0747604 2024-08-19,15:31:44.000,232,10976412,13245,0,1724081503,13037.373821209992,94.62956498999847,53459.10969600001 2024-08-19,15:31:45.000,232,10976447,12925,0,1724081504,13037.414239069993,94.61546672999975,53459.10270888 2024-08-19,15:31:46.000,232,10976495,13285,0,1724081505,13037.414239069993,94.60136847000103,53459.16559296 2024-08-19,15:31:47.000,232,10976429,13245,0,1724081506,13037.434447999993,94.60136847000103,53459.2145028 2024-08-19,15:31:48.000,232,10976458,13125,0,1724081507,13037.488338479998,94.59431934000168,53459.20052856001 2024-08-19,15:31:49.000,232,10976425,13285,0,1724081508,13037.501811099988,94.62251585999911,53459.22148992 2024-08-19,15:31:50.000,232,10976454,12845,0,1724081509,13037.535492649993,94.58727021000232,53459.26341264 2024-08-19,15:31:51.000,232,10976490,12965,0,1724081510,13037.623064679989,94.5731719500036,53459.26341264 2024-08-19,15:31:52.000,232,10976449,13525,0,1724081511,13037.663482539989,94.53792629999953,53459.29834824001 2024-08-19,15:31:53.000,232,10976448,13285,0,1724081512,13037.737581949994,94.51677891000145,53459.34725808001 2024-08-19,15:31:54.000,232,10976447,13165,0,1724081513,13037.757790879994,94.52382804000081,53459.39616792001 2024-08-19,15:31:55.000,232,10976456,13085,0,1724081514,13037.811681359999,94.47448412999802,53459.375206560006 2024-08-19,15:31:56.000,232,10976412,13285,0,1724081515,13037.899253389995,94.41809109000314,53459.44507776001 2024-08-19,15:31:57.000,232,10976450,13125,0,1724081516,13037.91272601,94.38989456999843,53459.473026240004 2024-08-19,15:31:58.000,232,10976436,13445,0,1724081517,13037.94640755999,94.39694369999779,53459.45206488 2024-08-19,15:31:59.000,232,10976430,13045,0,1724081518,13037.99356173,94.3264524000042,53459.48001336 2024-08-19,15:32:00.000,232,10976435,13405,0,1724081519,13038.02724327999,94.27005936000205,53459.50796184 2024-08-19,15:32:01.000,232,10976460,12925,0,1724081520,13037.99356173,94.23481370999798,53459.57084592 2024-08-19,15:32:02.000,232,10976448,13125,0,1724081521,13038.00703434999,94.15727327999775,53459.591807280005 2024-08-19,15:32:03.000,232,10976422,13125,0,1724081522,13038.000298039995,94.08678198000416,53459.60578152 2024-08-19,15:32:04.000,232,10976433,13125,0,1724081523,13038.02724327999,93.99514328999794,53459.640717120004 2024-08-19,15:32:05.000,232,10976428,13005,0,1724081524,13038.01377066,93.91760285999771,53459.72456256 2024-08-19,15:32:06.000,232,10976460,12845,0,1724081525,13038.05418852,93.82596416999877,53459.710588320006 2024-08-19,15:32:07.000,232,10976411,13085,0,1724081526,13038.05418852,93.73432547999982,53459.73154968001 2024-08-19,15:32:08.000,232,10976472,13165,0,1724081527,13038.060924829995,93.61449027000344,53459.74552392 2024-08-19,15:32:09.000,232,10976435,13085,0,1724081528,13038.040715899995,93.5228515800045,53459.78045952001 2024-08-19,15:32:10.000,232,10976468,13085,0,1724081529,13038.04745220999,93.3748198500034,53459.808408000004 2024-08-19,15:32:11.000,232,10976432,13445,0,1724081530,13038.02724327999,93.28318116000446,53459.808408000004 2024-08-19,15:32:12.000,232,10976441,13285,0,1724081531,13037.980089109995,93.1633459500008,53459.78045952001 2024-08-19,15:32:13.000,232,10976412,13445,0,1724081532,13037.93293494,93.05055987000378,53459.87129208001 2024-08-19,15:32:14.000,232,10976486,13445,0,1724081533,13037.87230815,92.92367553000076,53459.88526632 2024-08-19,15:32:15.000,232,10976469,13245,0,1724081534,13037.818417669994,92.82498771000246,53459.87129208001 2024-08-19,15:32:16.000,232,10976395,13205,0,1724081535,13037.76452718999,92.77564379999967,53459.86430496 2024-08-19,15:32:17.000,232,10976426,13445,0,1724081536,13037.683691469989,92.69105424000008,53459.89924056001 2024-08-19,15:32:18.000,232,10976443,13205,0,1724081537,13037.636537299994,92.6064646800005,53459.92020192001 2024-08-19,15:32:19.000,232,10976452,12885,0,1724081538,13037.562437889988,92.55007163999835,53459.90622768 2024-08-19,15:32:20.000,232,10976404,13365,0,1724081539,13037.535492649993,92.46548207999876,53459.927189040005 2024-08-19,15:32:21.000,232,10976435,13085,0,1724081540,13037.515283719993,92.44433469000069,53459.95513752 2024-08-19,15:32:22.000,232,10976408,13205,0,1724081541,13037.501811099988,92.40203991000453,53459.94116328 2024-08-19,15:32:23.000,232,10976445,13285,0,1724081542,13037.481602170003,92.36679426000046,53459.96212464 2024-08-19,15:32:24.000,232,10976483,13125,0,1724081543,13037.367084899997,92.33859774000302,53459.94815040001 2024-08-19,15:32:25.000,232,10976444,13245,0,1724081544,13037.373821209992,92.31745034999767,53459.927189040005 2024-08-19,15:32:26.000,232,10976439,13005,0,1724081545,13037.427711689998,92.33154861000367,53460.00404736 2024-08-19,15:32:27.000,232,10976407,13165,0,1724081546,13037.380557520002,92.33154861000367,53459.95513752 2024-08-19,15:32:28.000,232,10976422,13245,0,1724081547,13037.380557520002,92.26810644000216,53460.01103448 2024-08-19,15:32:29.000,232,10976448,13125,0,1724081548,13037.407502759997,92.2963029599996,53459.927189040005 2024-08-19,15:32:30.000,232,10976420,13005,0,1724081549,13037.420975380002,92.3244994800043,53459.96212464 2024-08-19,15:32:31.000,232,10976409,13045,0,1724081550,13037.407502759997,92.28925383000023,53459.927189040005 2024-08-19,15:32:32.000,232,10976443,13165,0,1724081551,13037.461393240003,92.27515557000152,53459.96212464 2024-08-19,15:32:33.000,232,10976417,13045,0,1724081552,13037.528756339998,92.2610573100028,53459.983086 2024-08-19,15:32:34.000,232,10976522,13285,0,1724081553,13037.515283719993,92.20466427000065,53459.99007312001 2024-08-19,15:32:35.000,232,10976426,13165,0,1724081554,13037.474865859993,92.15532035999786,53460.025008720004 2024-08-19,15:32:36.000,232,10976437,13365,0,1724081555,13037.495074789993,92.12007471000106,53460.00404736 2024-08-19,15:32:37.000,232,10976435,12925,0,1724081556,13037.501811099988,92.1130255800017,53460.045970080006 2024-08-19,15:32:38.000,232,10976454,13085,0,1724081557,13037.474865859993,92.09892732000299,53460.03199584 2024-08-19,15:32:39.000,232,10976483,12845,0,1724081558,13037.501811099988,92.02138689000276,53460.05994432 2024-08-19,15:32:40.000,232,10976397,13005,0,1724081559,13037.474865859993,92.00023950000468,53460.08789280001 2024-08-19,15:32:41.000,232,10976453,13285,0,1724081560,13037.481602170003,92.00728863000404,53460.08789280001 2024-08-19,15:32:42.000,232,10976414,13405,0,1724081561,13037.488338479998,91.91564993999782,53460.10885416 2024-08-19,15:32:43.000,232,10976423,12965,0,1724081562,13037.501811099988,91.8663060300023,53460.08789280001 2024-08-19,15:32:44.000,232,10976465,12965,0,1724081563,13037.481602170003,91.76056908000464,53460.10186704 2024-08-19,15:32:45.000,232,10976400,13125,0,1724081564,13037.461393240003,91.73942168999929,53460.045970080006 2024-08-19,15:32:46.000,232,10976438,13085,0,1724081565,13037.427711689998,91.61958648000291,53460.03199584 2024-08-19,15:32:47.000,232,10976408,13165,0,1724081566,13037.387293829997,91.54204605000268,53460.094879920005 2024-08-19,15:32:48.000,232,10976399,13085,0,1724081567,13037.353612279992,91.48565301000053,53460.05994432 2024-08-19,15:32:49.000,232,10976476,12965,0,1724081568,13037.279512870002,91.40106345000095,53460.045970080006 2024-08-19,15:32:50.000,232,10976460,13285,0,1724081569,13037.218886080002,91.3446704099988,53460.05994432 2024-08-19,15:32:51.000,232,10976402,13165,0,1724081570,13037.185204529997,91.22483520000242,53460.10186704 2024-08-19,15:32:52.000,232,10976408,12925,0,1724081571,13037.131314049991,91.16844216000027,53460.10885416 2024-08-19,15:32:53.000,232,10976440,13005,0,1724081572,13037.043742019996,91.08385260000068,53460.08090568 2024-08-19,15:32:54.000,232,10976467,13125,0,1724081573,13037.010060469991,91.01336129999981,53460.10186704 2024-08-19,15:32:55.000,232,10976429,13165,0,1724081574,13036.983115229996,90.91467348000151,53460.03199584 2024-08-19,15:32:56.000,232,10976464,13245,0,1724081575,13036.99658785,90.85123131,53460.08090568 2024-08-19,15:32:57.000,232,10976420,13245,0,1724081576,13036.97637892,90.78074000999914,53460.03898296001 2024-08-19,15:32:58.000,232,10976417,13205,0,1724081577,13036.962906299996,90.72434697000426,53460.094879920005 2024-08-19,15:32:59.000,232,10976494,13125,0,1724081578,13036.97637892,90.67500306000147,53460.08789280001 2024-08-19,15:33:00.000,232,10976437,13125,0,1724081579,13037.003324159996,90.59746263000125,53460.08789280001 2024-08-19,15:33:01.000,232,10976467,12925,0,1724081580,13037.010060469991,90.54811871999846,53460.07391856 2024-08-19,15:33:02.000,232,10976445,13165,0,1724081581,13037.03700571,90.43533264000143,53460.08090568 2024-08-19,15:33:03.000,232,10976426,13285,0,1724081582,13037.104368809996,90.37893959999928,53460.07391856 2024-08-19,15:33:04.000,232,10976468,13445,0,1724081583,13037.144786669996,90.30844829999842,53460.1228284 2024-08-19,15:33:05.000,232,10976431,13005,0,1724081584,13037.158259290001,90.24500613000419,53460.15776400001 2024-08-19,15:33:06.000,232,10976397,13045,0,1724081585,13037.212149769992,90.11812179000117,53460.11584128001 2024-08-19,15:33:07.000,232,10976434,13125,0,1724081586,13037.212149769992,90.07582700999774,53460.1228284 2024-08-19,15:33:08.000,232,10976398,13165,0,1724081587,13037.245831319997,89.97713918999943,53460.13680264001 2024-08-19,15:33:09.000,232,10976472,13125,0,1724081588,13037.326667039997,89.89959875999921,53460.08090568 2024-08-19,15:33:10.000,232,10976406,13125,0,1724081589,13037.373821209992,89.79386181000154,53460.164751120006 2024-08-19,15:33:11.000,232,10976442,13205,0,1724081590,13037.427711689998,89.70927225000196,53460.18571248001 2024-08-19,15:33:12.000,232,10976373,13245,0,1724081591,13037.474865859993,89.61763356000301,53460.11584128001 2024-08-19,15:33:13.000,232,10976424,13045,0,1724081592,13037.454656929993,89.56828965000022,53460.164751120006 2024-08-19,15:33:14.000,232,10976449,13125,0,1724081593,13037.528756339998,89.46960183000192,53460.20667384001 2024-08-19,15:33:15.000,232,10976392,13365,0,1724081594,13037.569174199998,89.40615966000041,53460.192699600004 2024-08-19,15:33:16.000,232,10976442,13205,0,1724081595,13037.569174199998,89.37091401000362,53460.17173824 2024-08-19,15:33:17.000,232,10976424,13005,0,1724081596,13037.602855749989,89.34976661999826,53460.19968672 2024-08-19,15:33:18.000,232,10976434,13125,0,1724081597,13037.663482539989,89.26517705999868,53460.23462232001 2024-08-19,15:33:19.000,232,10976461,12925,0,1724081598,13037.629800989998,89.2087840200038,53460.24160944 2024-08-19,15:33:20.000,232,10976412,12965,0,1724081599,13037.629800989998,89.15944011000101,53460.18571248001 2024-08-19,15:33:21.000,232,10976415,12925,0,1724081600,13037.676955159994,89.08894881000015,53460.22064808 2024-08-19,15:33:22.000,232,10976388,13085,0,1724081601,13037.697164089994,89.11714533000486,53460.26955792 2024-08-19,15:33:23.000,232,10976427,12845,0,1724081602,13037.724109329989,89.032555769998,53460.25558368001 2024-08-19,15:33:24.000,232,10976434,13165,0,1724081603,13037.737581949994,88.94091707999905,53460.332442000006 2024-08-19,15:33:25.000,232,10976409,13165,0,1724081604,13037.697164089994,88.86337664999883,53460.332442000006 2024-08-19,15:33:26.000,232,10976420,13165,0,1724081605,13037.730845639999,88.80698361000395,53460.34641624 2024-08-19,15:33:27.000,232,10976348,12965,0,1724081606,13037.724109329989,88.73649231000309,53460.35340336001 2024-08-19,15:33:28.000,232,10976415,13005,0,1724081607,13037.730845639999,88.70124665999901,53460.31846776 2024-08-19,15:33:29.000,232,10976438,13125,0,1724081608,13037.737581949994,88.64485362000414,53460.311480640004 2024-08-19,15:33:30.000,232,10976387,13005,0,1724081609,13037.751054569999,88.59550971000135,53460.33942912 2024-08-19,15:33:31.000,232,10976424,13125,0,1724081610,13037.703900399989,88.5391166699992,53460.35340336001 2024-08-19,15:33:32.000,232,10976394,13165,0,1724081611,13037.690427779999,88.4756744999977,53460.37436472001 2024-08-19,15:33:33.000,232,10976386,13005,0,1724081612,13037.697164089994,88.45452710999962,53460.41628744 2024-08-19,15:33:34.000,232,10976429,13285,0,1724081613,13037.737581949994,88.41223233000346,53460.40231320001 2024-08-19,15:33:35.000,232,10976409,13085,0,1724081614,13037.751054569999,88.41928146000282,53460.360390480004 2024-08-19,15:33:36.000,232,10976407,12925,0,1724081615,13037.83189029,88.39108493999811,53460.35340336001 2024-08-19,15:33:37.000,232,10976440,13165,0,1724081616,13037.89251708,88.35583929000131,53460.35340336001 2024-08-19,15:33:38.000,232,10976455,13005,0,1724081617,13037.919462319995,88.30649537999852,53460.360390480004 2024-08-19,15:33:39.000,232,10976437,13205,0,1724081618,13037.98682541999,88.27124973000173,53460.332442000006 2024-08-19,15:33:40.000,232,10976390,13165,0,1724081619,13038.10807899999,88.18666017000214,53460.2975064 2024-08-19,15:33:41.000,232,10976422,13085,0,1724081620,13038.1754421,88.10911974000192,53460.360390480004 2024-08-19,15:33:42.000,232,10976414,12925,0,1724081621,13038.276486750001,88.01043192000361,53460.360390480004 2024-08-19,15:33:43.000,232,10976368,13085,0,1724081622,13038.384267709996,87.91879323000467,53460.39532608 2024-08-19,15:33:44.000,232,10976419,13245,0,1724081623,13038.478576050002,87.79895802000101,53460.37436472001 2024-08-19,15:33:45.000,232,10976461,13285,0,1724081624,13038.599829630002,87.69322107000335,53460.40930032 2024-08-19,15:33:46.000,232,10976379,13085,0,1724081625,13038.680665350003,87.51699282000482,53460.50712 2024-08-19,15:33:47.000,232,10976432,12925,0,1724081626,13038.768237379998,87.36191196000436,53460.479171520004 2024-08-19,15:33:48.000,232,10976468,12765,0,1724081627,13038.808655239998,87.19273283999792,53460.479171520004 2024-08-19,15:33:49.000,232,10976441,13205,0,1724081628,13038.842336789989,87.09404501999961,53460.51410712 2024-08-19,15:33:50.000,232,10976359,13285,0,1724081629,13038.902963579989,87.00240633000067,53460.52109424001 2024-08-19,15:33:51.000,232,10976403,13005,0,1724081630,13038.929908819999,86.90371851000236,53460.48615864 2024-08-19,15:33:52.000,232,10976413,13085,0,1724081631,13038.902963579989,86.8332272100015,53460.48615864 2024-08-19,15:33:53.000,232,10976402,13085,0,1724081632,13038.943381439989,86.74158852000255,53460.53506848 2024-08-19,15:33:54.000,232,10976419,13245,0,1724081633,13038.896227269994,86.69224460999976,53460.51410712 2024-08-19,15:33:55.000,232,10976417,13165,0,1724081634,13038.849073099998,86.69224460999976,53460.50712 2024-08-19,15:33:56.000,232,10976407,13085,0,1724081635,13038.761501069988,86.67814635000104,53460.500132880006 2024-08-19,15:33:57.000,232,10976400,12845,0,1724081636,13038.687401659998,86.67109722000168,53460.50712 2024-08-19,15:33:58.000,232,10976410,12765,0,1724081637,13038.606565939997,86.67814635000104,53460.45122304001 2024-08-19,15:33:59.000,232,10976446,13285,0,1724081638,13038.478576050002,86.69929373999912,53460.48615864 2024-08-19,15:34:00.000,232,10976439,13085,0,1724081639,13038.397740330001,86.72749026000383,53460.40930032 2024-08-19,15:34:01.000,232,10976468,13125,0,1724081640,13038.330377229991,86.7979815600047,53460.40930032 2024-08-19,15:34:02.000,232,10976408,13205,0,1724081641,13038.23606889,86.84732547000021,53460.4372488 2024-08-19,15:34:03.000,232,10976421,13285,0,1724081642,13038.11481531,86.90371851000236,53460.39532608 2024-08-19,15:34:04.000,232,10976485,13085,0,1724081643,13038.03397959,86.95306241999788,53460.3673776 2024-08-19,15:34:05.000,232,10976448,13085,0,1724081644,13037.980089109995,87.00240633000067,53460.28353216001 2024-08-19,15:34:06.000,232,10976414,13125,0,1724081645,13037.899253389995,87.05879937000282,53460.262570800005 2024-08-19,15:34:07.000,232,10976412,13005,0,1724081646,13037.76452718999,87.12929067000368,53460.30449352001 2024-08-19,15:34:08.000,232,10976474,13205,0,1724081647,13037.623064679989,87.15043806000176,53460.26955792 2024-08-19,15:34:09.000,232,10976515,13365,0,1724081648,13037.515283719993,87.18568370999856,53460.24859656 2024-08-19,15:34:10.000,232,10976409,13005,0,1724081649,13037.420975380002,87.19273283999792,53460.22064808 2024-08-19,15:34:11.000,232,10976403,13005,0,1724081650,13037.333403349992,87.23502762000135,53460.164751120006 2024-08-19,15:34:12.000,232,10976405,12845,0,1724081651,13037.191940839992,87.23502762000135,53460.19968672 2024-08-19,15:34:13.000,232,10976384,13205,0,1724081652,13037.131314049991,87.27732240000478,53460.15776400001 2024-08-19,15:34:14.000,232,10976424,13125,0,1724081653,13037.077423570001,87.32666631000029,53460.08789280001 2024-08-19,15:34:15.000,232,10976435,12845,0,1724081654,13037.003324159996,87.30551892000221,53460.10186704 2024-08-19,15:34:16.000,232,10976407,13245,0,1724081655,13036.8955432,87.31256805000157,53460.10186704 2024-08-19,15:34:17.000,232,10976395,13205,0,1724081656,13036.84838902999,87.32666631000029,53460.06693144001 2024-08-19,15:34:18.000,232,10976427,13045,0,1724081657,13036.76755330999,87.2914206600035,53460.08090568 2024-08-19,15:34:19.000,232,10976457,13125,0,1724081658,13036.70692651999,87.27027326999814,53460.05994432 2024-08-19,15:34:20.000,232,10976391,13045,0,1724081659,13036.639563419994,87.27732240000478,53460.07391856 2024-08-19,15:34:21.000,232,10976423,13085,0,1724081660,13036.518309839994,87.27027326999814,53460.00404736 2024-08-19,15:34:22.000,232,10976404,13125,0,1724081661,13036.437474119994,87.2420767500007,53459.983086 2024-08-19,15:34:23.000,232,10976417,13365,0,1724081662,13036.356638399993,87.23502762000135,53459.95513752 2024-08-19,15:34:24.000,232,10976406,13125,0,1724081663,13036.282538990003,87.25617500999942,53459.99007312001 2024-08-19,15:34:25.000,232,10976432,13325,0,1724081664,13036.201703270002,87.22797849000199,53459.983086 2024-08-19,15:34:26.000,232,10976396,13085,0,1724081665,13036.093922309992,87.23502762000135,53459.983086 2024-08-19,15:34:27.000,232,10976364,13045,0,1724081666,13035.999613970002,87.23502762000135,53459.927189040005 2024-08-19,15:34:28.000,232,10976417,13365,0,1724081667,13035.898569320001,87.19273283999792,53459.9132148 2024-08-19,15:34:29.000,232,10976408,13285,0,1724081668,13035.804260979996,87.19273283999792,53459.878279200006 2024-08-19,15:34:30.000,232,10976426,13165,0,1724081669,13035.69648002,87.22092936000263,53459.93417616 2024-08-19,15:34:31.000,232,10976383,13125,0,1724081670,13035.64932584999,87.21388023000327,53459.88526632 2024-08-19,15:34:32.000,232,10976373,12925,0,1724081671,13035.52807226999,87.19978197000455,53459.8433436 2024-08-19,15:34:33.000,232,10976417,13125,0,1724081672,13035.460709169995,87.22797849000199,53459.78744664 2024-08-19,15:34:34.000,232,10976389,13205,0,1724081673,13035.373137139999,87.17158544999984,53459.76648528 2024-08-19,15:34:35.000,232,10976423,13165,0,1724081674,13035.285565109989,87.15748719000112,53459.82238224001 2024-08-19,15:34:36.000,232,10976436,13245,0,1724081675,13035.171047839998,87.19978197000455,53459.759498160005 2024-08-19,15:34:37.000,232,10976378,13085,0,1724081676,13035.110421049998,87.19273283999792,53459.71757544 2024-08-19,15:34:38.000,232,10976412,13005,0,1724081677,13035.009376399998,87.19978197000455,53459.72456256 2024-08-19,15:34:39.000,232,10976455,13205,0,1724081678,13034.915068059992,87.1786345799992,53459.63373000001 2024-08-19,15:34:40.000,232,10976379,13165,0,1724081679,13034.820759720002,87.1786345799992,53459.64770424 2024-08-19,15:34:41.000,232,10976432,13245,0,1724081680,13034.739924000001,87.1786345799992,53459.640717120004 2024-08-19,15:34:42.000,232,10976392,13125,0,1724081681,13034.632143039991,87.17158544999984,53459.58482016001 2024-08-19,15:34:43.000,232,10976399,13205,0,1724081682,13034.55804363,87.16453632000048,53459.57783304 2024-08-19,15:34:44.000,232,10976402,13245,0,1724081683,13034.40984480999,87.15043806000176,53459.50097472 2024-08-19,15:34:45.000,232,10976447,12885,0,1724081684,13034.32900908999,87.1433889300024,53459.50796184 2024-08-19,15:34:46.000,232,10976411,13445,0,1724081685,13034.221228129994,87.1786345799992,53459.45206488 2024-08-19,15:34:47.000,232,10976406,12805,0,1724081686,13034.10671085999,87.11519240999769,53459.43110352 2024-08-19,15:34:48.000,232,10976403,13165,0,1724081687,13034.086501929989,87.11519240999769,53459.375206560006 2024-08-19,15:34:49.000,232,10976432,13245,0,1724081688,13033.945039419988,87.08699589000025,53459.31930960001 2024-08-19,15:34:50.000,232,10976398,13245,0,1724081689,13033.850731079998,87.0799467600009,53459.284374 2024-08-19,15:34:51.000,232,10976425,13205,0,1724081690,13033.776631669993,87.06584850000218,53459.29834824001 2024-08-19,15:34:52.000,232,10976390,13365,0,1724081691,13033.662114400002,87.0447011100041,53459.256425520005 2024-08-19,15:34:53.000,232,10976404,13165,0,1724081692,13033.567806059997,87.0306028499981,53459.256425520005 2024-08-19,15:34:54.000,232,10976367,13285,0,1724081693,13033.486970339996,87.01650458999939,53459.22847704001 2024-08-19,15:34:55.000,232,10976409,13165,0,1724081694,13033.392661999991,86.99535720000131,53459.1446316 2024-08-19,15:34:56.000,232,10976367,13085,0,1724081695,13033.27814473,86.99535720000131,53459.10969600001 2024-08-19,15:34:57.000,232,10976387,13205,0,1724081696,13033.19730901,87.00240633000067,53459.06078616001 2024-08-19,15:34:58.000,232,10976462,12965,0,1724081697,13033.15015483999,86.98125894000259,53459.137644480004 2024-08-19,15:34:59.000,232,10976492,13365,0,1724081698,13033.082791739995,86.96716068000387,53459.06777328 2024-08-19,15:35:00.000,232,10976396,13125,0,1724081699,13032.99521971,86.97420981000323,53459.02585056 2024-08-19,15:35:01.000,232,10976421,13085,0,1724081700,13032.92785660999,86.96011155000451,53459.03283768001 2024-08-19,15:35:02.000,232,10976384,13285,0,1724081701,13032.887438749989,86.91781677000108,53459.02585056 2024-08-19,15:35:03.000,232,10976403,13245,0,1724081702,13032.820075649994,86.91781677000108,53458.969953600004 2024-08-19,15:35:04.000,232,10976400,13045,0,1724081703,13032.806603029989,86.86847285999829,53458.969953600004 2024-08-19,15:35:05.000,232,10976446,13205,0,1724081704,13032.779657789994,86.80503069000406,53458.87912104 2024-08-19,15:35:06.000,232,10976469,13365,0,1724081705,13032.745976239989,86.74863765000191,53458.92803088 2024-08-19,15:35:07.000,232,10976389,13045,0,1724081706,13032.752712549998,86.71339199999784,53458.935018 2024-08-19,15:35:08.000,232,10976435,13245,0,1724081707,13032.759448859993,86.62880243999825,53458.95597936 2024-08-19,15:35:09.000,232,10976449,13045,0,1724081708,13032.820075649994,86.52306549000059,53458.96296648001 2024-08-19,15:35:10.000,232,10976377,13325,0,1724081709,13032.813339339998,86.45962331999908,53458.935018 2024-08-19,15:35:11.000,232,10976470,12965,0,1724081710,13032.880702439994,86.3750337599995,53458.90706952 2024-08-19,15:35:12.000,232,10976378,12925,0,1724081711,13032.894175059999,86.26224768000247,53458.921043760005 2024-08-19,15:35:13.000,232,10976418,13245,0,1724081712,13032.894175059999,86.08601943000394,53458.92803088 2024-08-19,15:35:14.000,232,10976400,13085,0,1724081713,13032.92785660999,86.00847900000372,53458.94200512001 2024-08-19,15:35:15.000,232,10976422,13445,0,1724081714,13032.954801849999,85.93798770000285,53458.90706952 2024-08-19,15:35:16.000,232,10976437,13125,0,1724081715,13032.921120299994,85.8463490100039,53458.90706952 2024-08-19,15:35:17.000,232,10976398,13045,0,1724081716,13032.860493509994,85.7829068400024,53458.91405664001 2024-08-19,15:35:18.000,232,10976426,12925,0,1724081717,13032.853757199999,85.71241554000153,53458.91405664001 2024-08-19,15:35:19.000,232,10976463,13245,0,1724081718,13032.793130409998,85.6842190200041,53458.921043760005 2024-08-19,15:35:20.000,232,10976393,13045,0,1724081719,13032.705558379988,85.64897337000002,53458.8302112 2024-08-19,15:35:21.000,232,10976437,13125,0,1724081720,13032.631458969998,85.6348751100013,53458.81623696001 2024-08-19,15:35:22.000,232,10976380,13325,0,1724081721,13032.543886940002,85.59258032999787,53458.87912104 2024-08-19,15:35:23.000,232,10976412,13005,0,1724081722,13032.456314909992,85.59258032999787,53458.872133920006 2024-08-19,15:35:24.000,232,10976458,13125,0,1724081723,13032.341797640001,85.58553119999851,53458.86514680001 2024-08-19,15:35:25.000,232,10976433,13045,0,1724081724,13032.234016679991,85.58553119999851,53458.872133920006 2024-08-19,15:35:26.000,232,10976426,13205,0,1724081725,13032.126235719996,85.59962946000451,53458.84418544001 2024-08-19,15:35:27.000,232,10976450,13405,0,1724081726,13032.01845476,85.58553119999851,53458.85815968 2024-08-19,15:35:28.000,232,10976438,13165,0,1724081727,13031.91741011,85.59962946000451,53458.85815968 2024-08-19,15:35:29.000,232,10976440,13125,0,1724081728,13031.83657439,85.5714329399998,53458.80924984 2024-08-19,15:35:30.000,232,10976430,13005,0,1724081729,13031.72879342999,85.61372772000323,53458.81623696001 2024-08-19,15:35:31.000,232,10976432,13285,0,1724081730,13031.607539849989,85.62077685000258,53458.84418544001 2024-08-19,15:35:32.000,232,10976381,13325,0,1724081731,13031.513231509998,85.57848206999915,53458.8302112 2024-08-19,15:35:33.000,232,10976418,13325,0,1724081732,13031.499758889993,85.59962946000451,53458.802262720004 2024-08-19,15:35:34.000,232,10976436,13125,0,1724081733,13031.425659480003,85.57848206999915,53458.80924984 2024-08-19,15:35:35.000,232,10976417,13245,0,1724081734,13031.324614830002,85.57848206999915,53458.78130136 2024-08-19,15:35:36.000,232,10976386,13045,0,1724081735,13031.243779110002,85.56438381000044,53458.73937864 2024-08-19,15:35:37.000,232,10976363,13205,0,1724081736,13031.189888629997,85.50094163999893,53458.76732712 2024-08-19,15:35:38.000,232,10976418,13005,0,1724081737,13031.142734460002,85.51503989999765,53458.73937864 2024-08-19,15:35:39.000,232,10976444,12965,0,1724081738,13031.068635049996,85.47979425000085,53458.6904688 2024-08-19,15:35:40.000,232,10976395,13285,0,1724081739,13030.96085409,85.46569599000213,53458.6904688 2024-08-19,15:35:41.000,232,10976422,13205,0,1724081740,13030.91369991999,85.3881555600019,53458.704443040006 2024-08-19,15:35:42.000,232,10976413,13325,0,1724081741,13030.83286419999,85.35995904000447,53458.753352880005 2024-08-19,15:35:43.000,232,10976406,13365,0,1724081742,13030.765501099995,85.33176251999976,53458.71143016 2024-08-19,15:35:44.000,232,10976483,12925,0,1724081743,13030.684665379995,85.31766426000104,53458.71143016 2024-08-19,15:35:45.000,232,10976406,13165,0,1724081744,13030.61056596999,85.31766426000104,53458.67649456001 2024-08-19,15:35:46.000,232,10976462,13085,0,1724081745,13030.48931238999,85.29651687000296,53458.704443040006 2024-08-19,15:35:47.000,232,10976422,13325,0,1724081746,13030.475839769999,85.28241861000424,53458.683481680004 2024-08-19,15:35:48.000,232,10976432,13085,0,1724081747,13030.374795119998,85.2260255700021,53458.66950744 2024-08-19,15:35:49.000,232,10976438,13125,0,1724081748,13030.253541539998,85.19077991999802,53458.634571840004 2024-08-19,15:35:50.000,232,10976413,13085,0,1724081749,13030.219859989993,85.20487818000402,53458.66252032 2024-08-19,15:35:51.000,232,10976428,13005,0,1724081750,13030.139024269993,85.1766816599993,53458.62758472001 2024-08-19,15:35:52.000,232,10976435,13245,0,1724081751,13030.044715930002,85.1766816599993,53458.585662000005 2024-08-19,15:35:53.000,232,10976400,12965,0,1724081752,13030.004298070002,85.16258340000059,53458.62758472001 2024-08-19,15:35:54.000,232,10976482,13285,0,1724081753,13029.909989729997,85.16963252999994,53458.57168776 2024-08-19,15:35:55.000,232,10976445,13285,0,1724081754,13029.883044490001,85.20487818000402,53458.52976504001 2024-08-19,15:35:56.000,232,10976426,13205,0,1724081755,13029.849362939996,85.26127121999889,53458.55771352001 2024-08-19,15:35:57.000,232,10976435,13085,0,1724081756,13029.775263529991,85.29651687000296,53458.48085520001 2024-08-19,15:35:58.000,232,10976476,13285,0,1724081757,13029.68095519,85.33881164999912,53458.4459196 2024-08-19,15:35:59.000,232,10976427,12925,0,1724081758,13029.67421887999,85.36700817000383,53458.466880960004 2024-08-19,15:36:00.000,232,10976410,13205,0,1724081759,13029.66074626,85.40225382000062,53458.4459196 2024-08-19,15:36:01.000,232,10976419,13205,0,1724081760,13029.647273639996,85.4374994700047,53458.417971120005 2024-08-19,15:36:02.000,232,10976419,13325,0,1724081761,13029.66074626,85.49389250999957,53458.39002264001 2024-08-19,15:36:03.000,232,10976424,12925,0,1724081762,13029.67421887999,85.536187290003,53458.32713856 2024-08-19,15:36:04.000,232,10976450,13125,0,1724081763,13029.667482569996,85.57848206999915,53458.299190080004 2024-08-19,15:36:05.000,232,10976414,13085,0,1724081764,13029.687691499996,85.56438381000044,53458.29220296001 2024-08-19,15:36:06.000,232,10976413,13285,0,1724081765,13029.72137305,85.59962946000451,53458.3061772 2024-08-19,15:36:07.000,232,10976407,13365,0,1724081766,13029.755054599991,85.57848206999915,53458.22931888 2024-08-19,15:36:08.000,232,10976474,13085,0,1724081767,13029.74158198,85.62077685000258,53458.20835752 2024-08-19,15:36:09.000,232,10976421,13285,0,1724081768,13029.808945079996,85.5714329399998,53458.201370400006 2024-08-19,15:36:10.000,232,10976443,12965,0,1724081769,13029.781999840001,85.56438381000044,53458.15944768 2024-08-19,15:36:11.000,232,10976435,13165,0,1724081770,13029.815681389991,85.52913816000364,53458.18739616 2024-08-19,15:36:12.000,232,10976393,13245,0,1724081771,13029.815681389991,85.47979425000085,53458.13848632 2024-08-19,15:36:13.000,232,10976406,13205,0,1724081772,13029.835890319991,85.43045033999806,53458.14547344001 2024-08-19,15:36:14.000,232,10976487,12965,0,1724081773,13029.842626630001,85.37405730000319,53458.11053784 2024-08-19,15:36:15.000,232,10976371,13205,0,1724081774,13029.808945079996,85.36700817000383,53458.15944768 2024-08-19,15:36:16.000,232,10976377,13085,0,1724081775,13029.842626630001,85.34586077999847,53458.11752496 2024-08-19,15:36:17.000,232,10976403,13605,0,1724081776,13029.808945079996,85.31766426000104,53458.11053784 2024-08-19,15:36:18.000,232,10976426,12845,0,1724081777,13029.835890319991,85.26127121999889,53458.11752496 2024-08-19,15:36:19.000,232,10976439,12965,0,1724081778,13029.822417700001,85.24012383000081,53458.05464088001 2024-08-19,15:36:20.000,232,10976414,12965,0,1724081779,13029.829154009996,85.23307470000145,53458.0965636 2024-08-19,15:36:21.000,232,10976398,13125,0,1724081780,13029.849362939996,85.24012383000081,53458.10355072001 2024-08-19,15:36:22.000,232,10976402,13285,0,1724081781,13029.856099249992,85.18373078999866,53458.10355072001 2024-08-19,15:36:23.000,232,10976430,13165,0,1724081782,13029.862835560001,85.19077991999802,53458.10355072001 2024-08-19,15:36:24.000,232,10976421,13005,0,1724081783,13029.835890319991,85.13438688000315,53458.0965636 2024-08-19,15:36:25.000,232,10976416,13005,0,1724081784,13029.856099249992,85.14143601000251,53458.13848632 2024-08-19,15:36:26.000,232,10976438,13245,0,1724081785,13029.829154009996,85.10619035999844,53458.131499200004 2024-08-19,15:36:27.000,232,10976447,13125,0,1724081786,13029.815681389991,85.10619035999844,53458.14547344001 2024-08-19,15:36:28.000,232,10976431,13245,0,1724081787,13029.788736149996,85.10619035999844,53458.061628 2024-08-19,15:36:29.000,232,10976440,13205,0,1724081788,13029.788736149996,85.1132394899978,53458.11053784 2024-08-19,15:36:30.000,232,10976373,12965,0,1724081789,13029.74158198,85.15553427000123,53458.12451208001 2024-08-19,15:36:31.000,232,10976439,13205,0,1724081790,13029.76179091,85.19782905000466,53457.99874392 2024-08-19,15:36:32.000,232,10976421,12765,0,1724081791,13029.781999840001,85.24012383000081,53458.04066664 2024-08-19,15:36:33.000,232,10976445,13045,0,1724081792,13029.768527219996,85.2894677400036,53458.012718160004 2024-08-19,15:36:34.000,232,10976434,13245,0,1724081793,13029.775263529991,85.33881164999912,53457.984769680006 2024-08-19,15:36:35.000,232,10976433,13285,0,1724081794,13029.734845669991,85.37405730000319,53457.9917568 2024-08-19,15:36:36.000,232,10976400,12885,0,1724081795,13029.714636739991,85.43045033999806,53457.914898480005 2024-08-19,15:36:37.000,232,10976422,13045,0,1724081796,13029.72137305,85.50094163999893,53457.93585984001 2024-08-19,15:36:38.000,232,10976447,13245,0,1724081797,13029.748318289996,85.56438381000044,53457.963808320004 2024-08-19,15:36:39.000,232,10976473,12885,0,1724081798,13029.768527219996,85.59258032999787,53457.845027280004 2024-08-19,15:36:40.000,232,10976466,13325,0,1724081799,13029.775263529991,85.6701207599981,53457.88695000001 2024-08-19,15:36:41.000,232,10976416,13285,0,1724081800,13029.748318289996,85.70536641000217,53457.81009168001 2024-08-19,15:36:42.000,232,10976430,13205,0,1724081801,13029.829154009996,85.72651380000025,53457.865988640006 2024-08-19,15:36:43.000,232,10976458,13125,0,1724081802,13029.829154009996,85.74061205999897,53457.845027280004 2024-08-19,15:36:44.000,232,10976470,13125,0,1724081803,13029.862835560001,85.77585771000304,53457.82406592 2024-08-19,15:36:45.000,232,10976439,13205,0,1724081804,13029.876308179992,85.7829068400024,53457.8520144 2024-08-19,15:36:46.000,232,10976406,13245,0,1724081805,13029.909989729997,85.83225074999791,53457.80310456 2024-08-19,15:36:47.000,232,10976415,13125,0,1724081806,13029.930198659997,85.83929988000455,53457.7821432 2024-08-19,15:36:48.000,232,10976437,12965,0,1724081807,13029.923462350002,85.87454553000134,53457.82406592 2024-08-19,15:36:49.000,232,10976421,13125,0,1724081808,13029.943671280002,85.86749640000198,53457.85900152001 2024-08-19,15:36:50.000,232,10976424,12925,0,1724081809,13030.031243309997,85.92388944000413,53457.845027280004 2024-08-19,15:36:51.000,232,10976426,12965,0,1724081810,13030.031243309997,85.93093857000349,53457.87996288 2024-08-19,15:36:52.000,232,10976421,13325,0,1724081811,13030.064924860002,85.94503683000221,53457.92887272 2024-08-19,15:36:53.000,232,10976432,12845,0,1724081812,13030.132287959997,85.95208596000157,53457.9218856 2024-08-19,15:36:54.000,232,10976437,13005,0,1724081813,13030.145760580002,85.95913509000093,53457.87996288 2024-08-19,15:36:55.000,232,10976409,13165,0,1724081814,13030.145760580002,85.98733160999836,53457.914898480005 2024-08-19,15:36:56.000,232,10976401,13125,0,1724081815,13030.186178440003,86.02257726000244,53457.845027280004 2024-08-19,15:36:57.000,232,10976454,13285,0,1724081816,13030.186178440003,86.07897030000458,53457.88695000001 2024-08-19,15:36:58.000,232,10976412,13285,0,1724081817,13030.219859989993,86.1283142100001,53457.93585984001 2024-08-19,15:36:59.000,232,10976421,13045,0,1724081818,13030.226596299988,86.17765812000289,53457.87996288 2024-08-19,15:37:00.000,232,10976421,13125,0,1724081819,13030.246805229988,86.26224768000247,53457.87996288 2024-08-19,15:37:01.000,232,10976427,13005,0,1724081820,13030.307432019988,86.32568985000398,53457.90791136001 2024-08-19,15:37:02.000,232,10976452,13165,0,1724081821,13030.381531429994,86.38208288999886,53457.9917568 2024-08-19,15:37:03.000,232,10976461,13125,0,1724081822,13030.395004049999,86.38913201999821,53457.984769680006 2024-08-19,15:37:04.000,232,10976396,13165,0,1724081823,13030.421949289994,86.45257418999972,53457.984769680006 2024-08-19,15:37:05.000,232,10976451,13165,0,1724081824,13030.475839769999,86.50896723000187,53457.9917568 2024-08-19,15:37:06.000,232,10976447,13045,0,1724081825,13030.59035703999,86.50896723000187,53457.963808320004 2024-08-19,15:37:07.000,232,10976474,13125,0,1724081826,13030.61730228,86.55831114000466,53457.93585984001 2024-08-19,15:37:08.000,232,10976450,13125,0,1724081827,13030.61730228,86.55831114000466,53457.99874392 2024-08-19,15:37:09.000,232,10976403,13085,0,1724081828,13030.65772014,86.57945853000274,53458.04066664 2024-08-19,15:37:10.000,232,10976475,13045,0,1724081829,13030.67119275999,86.66404809000232,53458.04765376 2024-08-19,15:37:11.000,232,10976429,12845,0,1724081830,13030.698138,86.71339199999784,53458.061628 2024-08-19,15:37:12.000,232,10976455,13005,0,1724081831,13030.704874309995,86.74863765000191,53458.07560224001 2024-08-19,15:37:13.000,232,10976425,13325,0,1724081832,13030.698138,86.80503069000406,53458.0965636 2024-08-19,15:37:14.000,232,10976395,13445,0,1724081833,13030.73181954999,86.92486590000044,53458.06861512 2024-08-19,15:37:15.000,232,10976433,13245,0,1724081834,13030.698138,87.01650458999939,53458.08957648 2024-08-19,15:37:16.000,232,10976494,13205,0,1724081835,13030.67792907,87.12224154000432,53458.0965636 2024-08-19,15:37:17.000,232,10976439,13125,0,1724081836,13030.63751121,87.21388023000327,53458.08957648 2024-08-19,15:37:18.000,232,10976432,13125,0,1724081837,13030.63077489999,87.35486282999773,53458.152460560006 2024-08-19,15:37:19.000,232,10976429,13285,0,1724081838,13030.644247519995,87.49584542999946,53458.06861512 2024-08-19,15:37:20.000,232,10976459,13165,0,1724081839,13030.624038589995,87.62977890000184,53458.10355072001 2024-08-19,15:37:21.000,232,10976425,13285,0,1724081840,13030.624038589995,87.74961410999822,53458.061628 2024-08-19,15:37:22.000,232,10976425,13205,0,1724081841,13030.624038589995,87.86240019000252,53458.05464088001 2024-08-19,15:37:23.000,232,10976454,12925,0,1724081842,13030.67792907,87.96108801000082,53458.01970528 2024-08-19,15:37:24.000,232,10976433,12925,0,1724081843,13030.67119275999,88.05272669999977,53458.04765376 2024-08-19,15:37:25.000,232,10976455,13245,0,1724081844,13030.73181954999,88.11616887000127,53458.02669240001 2024-08-19,15:37:26.000,232,10976411,13205,0,1724081845,13030.75876479,88.20075843000086,53458.033679520006 2024-08-19,15:37:27.000,232,10976465,13045,0,1724081846,13030.79918265,88.25010234000365,53458.01970528 2024-08-19,15:37:28.000,232,10976456,13445,0,1724081847,13030.81939158,88.31354450999788,53458.061628 2024-08-19,15:37:29.000,232,10976392,13205,0,1724081848,13030.88001837,88.34879016000195,53458.04066664 2024-08-19,15:37:30.000,232,10976522,13325,0,1724081849,13030.94064516,88.34879016000195,53458.01970528 2024-08-19,15:37:31.000,232,10976446,13445,0,1724081850,13030.96085409,88.44747798000026,53457.99874392 2024-08-19,15:37:32.000,232,10976472,13165,0,1724081851,13030.94064516,88.46157623999898,53457.99874392 2024-08-19,15:37:33.000,232,10976508,13045,0,1724081852,13030.98106302,88.46862536999834,53458.04765376 2024-08-19,15:37:34.000,232,10976408,13285,0,1724081853,13030.933908849991,88.5391166699992,53458.012718160004 2024-08-19,15:37:35.000,232,10976456,13125,0,1724081854,13030.94064516,88.55321492999792,53458.033679520006 2024-08-19,15:37:36.000,232,10976471,13165,0,1724081855,13030.91369991999,88.58141145000263,53458.07560224001 2024-08-19,15:37:37.000,232,10976459,13245,0,1724081856,13030.87328205999,88.70124665999901,53458.01970528 2024-08-19,15:37:38.000,232,10976463,13405,0,1724081857,13030.866545749996,88.72944318000373,53458.061628 2024-08-19,15:37:39.000,232,10976397,13445,0,1724081858,13030.846336819995,88.76468883000052,53458.04066664 2024-08-19,15:37:40.000,232,10976431,13285,0,1724081859,13030.81939158,88.87042577999819,53458.07560224001 2024-08-19,15:37:41.000,232,10976429,13165,0,1724081860,13030.785710029995,88.9338679499997,53458.06861512 2024-08-19,15:37:42.000,232,10976420,13165,0,1724081861,13030.765501099995,88.98321186000248,53458.08957648 2024-08-19,15:37:43.000,232,10976480,13045,0,1724081862,13030.75876479,89.04665403000399,53458.10355072001 2024-08-19,15:37:44.000,232,10976393,13165,0,1724081863,13030.745292169995,89.1453418500023,53458.11752496 2024-08-19,15:37:45.000,232,10976451,13365,0,1724081864,13030.75202847999,89.18058749999909,53458.131499200004 2024-08-19,15:37:46.000,232,10976452,13045,0,1724081865,13030.785710029995,89.22288228000252,53458.13848632 2024-08-19,15:37:47.000,232,10976437,13165,0,1724081866,13030.79918265,89.25107879999996,53458.131499200004 2024-08-19,15:37:48.000,232,10976480,13205,0,1724081867,13030.85307312999,89.32861923000019,53458.17342192001 2024-08-19,15:37:49.000,232,10976408,13245,0,1724081868,13030.83960051,89.3568157500049,53458.19438328001 2024-08-19,15:37:50.000,232,10976455,13245,0,1724081869,13030.89349098999,89.40615966000041,53458.20835752 2024-08-19,15:37:51.000,232,10976436,13205,0,1724081870,13030.89349098999,89.36386488000426,53458.29220296001 2024-08-19,15:37:52.000,232,10976446,13085,0,1724081871,13030.91369991999,89.37091401000362,53458.250280240005 2024-08-19,15:37:53.000,232,10976472,12965,0,1724081872,13030.92043623,89.36386488000426,53458.33412568 2024-08-19,15:37:54.000,232,10976417,13085,0,1724081873,13030.96085409,89.33566835999954,53458.32713856 2024-08-19,15:37:55.000,232,10976463,13285,0,1724081874,13030.954117779991,89.30747184000211,53458.34111280001 2024-08-19,15:37:56.000,232,10976489,13325,0,1724081875,13030.974326709991,89.22288228000252,53458.40399688 2024-08-19,15:37:57.000,232,10976482,13445,0,1724081876,13030.94064516,89.23698054000124,53458.35508704 2024-08-19,15:37:58.000,232,10976427,13325,0,1724081877,13030.954117779991,89.20173489000445,53458.38303552 2024-08-19,15:37:59.000,232,10976375,13325,0,1724081878,13030.94064516,89.18763662999845,53458.42495824 2024-08-19,15:38:00.000,232,10976453,13045,0,1724081879,13031.001271950001,89.1453418500023,53458.48085520001 2024-08-19,15:38:01.000,232,10976441,13085,0,1724081880,13030.974326709991,89.13124359000358,53458.42495824 2024-08-19,15:38:02.000,232,10976455,13365,0,1724081881,13030.994535639991,89.07485055000143,53458.45290672 2024-08-19,15:38:03.000,232,10976491,13325,0,1724081882,13031.041689810001,89.05370316000335,53458.45989384001 2024-08-19,15:38:04.000,232,10976400,13245,0,1724081883,13030.967590399996,89.05370316000335,53458.466880960004 2024-08-19,15:38:05.000,232,10976445,13085,0,1724081884,13031.048426119996,89.01140837999992,53458.48085520001 2024-08-19,15:38:06.000,232,10976475,13285,0,1724081885,13031.061898740001,88.96911360000377,53458.50181656 2024-08-19,15:38:07.000,232,10976418,13325,0,1724081886,13031.041689810001,88.92681882000034,53458.52976504001 2024-08-19,15:38:08.000,232,10976461,13245,0,1724081887,13031.014744569991,88.87747491000482,53458.52277792 2024-08-19,15:38:09.000,232,10976472,13005,0,1724081888,13030.994535639991,88.83518013000139,53458.49482944 2024-08-19,15:38:10.000,232,10976477,13125,0,1724081889,13031.061898740001,88.7999344800046,53458.52277792 2024-08-19,15:38:11.000,232,10976463,13125,0,1724081890,13030.947381469996,88.7505905700018,53458.56470064 2024-08-19,15:38:12.000,232,10976485,13285,0,1724081891,13030.933908849991,88.6871484000003,53458.56470064 2024-08-19,15:38:13.000,232,10976467,13165,0,1724081892,13030.91369991999,88.62370622999879,53458.536752160006 2024-08-19,15:38:14.000,232,10976440,13125,0,1724081893,13030.87328205999,88.56731319000392,53458.59264912 2024-08-19,15:38:15.000,232,10976447,13245,0,1724081894,13030.826127889995,88.51092015000177,53458.5507264 2024-08-19,15:38:16.000,232,10976448,13245,0,1724081895,13030.745292169995,88.46862536999834,53458.60662336001 2024-08-19,15:38:17.000,232,10976464,13045,0,1724081896,13030.71834693,88.46862536999834,53458.56470064 2024-08-19,15:38:18.000,232,10976447,13205,0,1724081897,13030.603829659995,88.42633059000218,53458.585662000005 2024-08-19,15:38:19.000,232,10976444,13325,0,1724081898,13030.53646656,88.39108493999811,53458.655533200006 2024-08-19,15:38:20.000,232,10976500,13365,0,1724081899,13030.502785009994,88.4051832000041,53458.634571840004 2024-08-19,15:38:21.000,232,10976467,13365,0,1724081900,13030.428685599989,88.41928146000282,53458.64854608001 2024-08-19,15:38:22.000,232,10976419,13165,0,1724081901,13030.435421909999,88.4404288500009,53458.6904688 2024-08-19,15:38:23.000,232,10976452,13045,0,1724081902,13030.334377259998,88.39813407000474,53458.6904688 2024-08-19,15:38:24.000,232,10976428,13125,0,1724081903,13030.300695709993,88.43337972000154,53458.66252032 2024-08-19,15:38:25.000,232,10976435,12965,0,1724081904,13030.300695709993,88.42633059000218,53458.66950744 2024-08-19,15:38:26.000,232,10976418,13445,0,1724081905,13030.246805229988,88.44747798000026,53458.704443040006 2024-08-19,15:38:27.000,232,10976469,12965,0,1724081906,13030.260277849993,88.42633059000218,53458.72540440001 2024-08-19,15:38:28.000,232,10976452,13285,0,1724081907,13030.293959399998,88.45452710999962,53458.80924984 2024-08-19,15:38:29.000,232,10976399,13085,0,1724081908,13030.287223089988,88.48272363000433,53458.753352880005 2024-08-19,15:38:30.000,232,10976441,13125,0,1724081909,13030.307432019988,88.46862536999834,53458.79527560001 2024-08-19,15:38:31.000,232,10976459,13085,0,1724081910,13030.327640949989,88.45452710999962,53458.76034 2024-08-19,15:38:32.000,232,10976468,13285,0,1724081911,13030.341113569993,88.46157623999898,53458.79527560001 2024-08-19,15:38:33.000,232,10976469,13125,0,1724081912,13030.334377259998,88.41928146000282,53458.78828848 2024-08-19,15:38:34.000,232,10976426,13245,0,1724081913,13030.354586189998,88.41223233000346,53458.78130136 2024-08-19,15:38:35.000,232,10976471,13085,0,1724081914,13030.368058809989,88.36288842000067,53458.80924984 2024-08-19,15:38:36.000,232,10976464,13045,0,1724081915,13030.401740359994,88.2923971199998,53458.78828848 2024-08-19,15:38:37.000,232,10976478,13165,0,1724081916,13030.388267739989,88.2289549499983,53458.84418544001 2024-08-19,15:38:38.000,232,10976459,13285,0,1724081917,13030.435421909999,88.1584636500047,53458.87912104 2024-08-19,15:38:39.000,232,10976413,13045,0,1724081918,13030.388267739989,88.07387408999784,53458.851172560004 2024-08-19,15:38:40.000,232,10976446,13285,0,1724081919,13030.347849879989,88.01748105000297,53458.8302112 2024-08-19,15:38:41.000,232,10976411,13205,0,1724081920,13030.354586189998,87.91879323000467,53458.94899224 2024-08-19,15:38:42.000,232,10976457,13285,0,1724081921,13030.293959399998,87.84125280000444,53458.94899224 2024-08-19,15:38:43.000,232,10976479,13005,0,1724081922,13030.246805229988,87.77076150000357,53458.94899224 2024-08-19,15:38:44.000,232,10976369,13245,0,1724081923,13030.199651059993,87.72141759000078,53458.98392784001 2024-08-19,15:38:45.000,232,10976486,12925,0,1724081924,13030.159233199993,87.62977890000184,53459.03283768001 2024-08-19,15:38:46.000,232,10976455,13085,0,1724081925,13030.125551650002,87.57338585999969,53459.03283768001 2024-08-19,15:38:47.000,232,10976428,13405,0,1724081926,13030.011034379997,87.57338585999969,53459.0747604 2024-08-19,15:38:48.000,232,10976484,13285,0,1724081927,13029.957143899992,87.54518934000225,53459.05379904 2024-08-19,15:38:49.000,232,10976421,13005,0,1724081928,13029.869571869996,87.4887963000001,53459.08174752001 2024-08-19,15:38:50.000,232,10976484,13205,0,1724081929,13029.815681389991,87.50994368999818,53459.06078616001 2024-08-19,15:38:51.000,232,10976480,13205,0,1724081930,13029.728109359996,87.46764891000203,53459.05379904 2024-08-19,15:38:52.000,232,10976462,13205,0,1724081931,13029.647273639996,87.45355065000331,53459.01187632001 2024-08-19,15:38:53.000,232,10976460,13285,0,1724081932,13029.57317422999,87.47469804000139,53459.018863440004 2024-08-19,15:38:54.000,232,10976415,13125,0,1724081933,13029.485602199995,87.43240325999795,53459.018863440004 2024-08-19,15:38:55.000,232,10976481,13125,0,1724081934,13029.445184339995,87.38305935000244,53459.04681192 2024-08-19,15:38:56.000,232,10976456,13485,0,1724081935,13029.39129385999,87.36896109000372,53459.01187632001 2024-08-19,15:38:57.000,232,10976474,13165,0,1724081936,13029.33066706999,87.28437153000414,53459.03283768001 2024-08-19,15:38:58.000,232,10976498,13005,0,1724081937,13029.29024920999,87.27027326999814,53459.04681192 2024-08-19,15:38:59.000,232,10976459,13085,0,1724081938,13029.195940869999,87.27732240000478,53459.06078616001 2024-08-19,15:39:00.000,232,10976536,13445,0,1724081939,13029.162259319994,87.21388023000327,53458.99790208 2024-08-19,15:39:01.000,232,10976484,13005,0,1724081940,13029.121841459993,87.22092936000263,53459.04681192 2024-08-19,15:39:02.000,232,10976476,13165,0,1724081941,13029.054478359998,87.22797849000199,53459.04681192 2024-08-19,15:39:03.000,232,10976486,13085,0,1724081942,13028.939961089993,87.22092936000263,53459.06777328 2024-08-19,15:39:04.000,232,10976457,13005,0,1724081943,13028.892806919997,87.2420767500007,53458.98392784001 2024-08-19,15:39:05.000,232,10976466,13245,0,1724081944,13028.771553339997,87.22797849000199,53458.94899224 2024-08-19,15:39:06.000,232,10976470,13085,0,1724081945,13028.717662859992,87.23502762000135,53458.990914960006 2024-08-19,15:39:07.000,232,10976482,12965,0,1724081946,13028.630090829996,87.26322413999878,53458.935018 2024-08-19,15:39:08.000,232,10976450,13085,0,1724081947,13028.582936660001,87.27732240000478,53458.95597936 2024-08-19,15:39:09.000,232,10976462,13085,0,1724081948,13028.535782489991,87.31961718000093,53458.98392784001 2024-08-19,15:39:10.000,232,10976463,13445,0,1724081949,13028.508837249996,87.2914206600035,53458.91405664001 2024-08-19,15:39:11.000,232,10976453,13445,0,1724081950,13028.468419389996,87.28437153000414,53458.90706952 2024-08-19,15:39:12.000,232,10976444,13085,0,1724081951,13028.45494676999,87.27732240000478,53458.89309528001 2024-08-19,15:39:13.000,232,10976449,12925,0,1724081952,13028.407792599995,87.23502762000135,53458.89309528001 2024-08-19,15:39:14.000,232,10976479,13165,0,1724081953,13028.326956879995,87.24912588000007,53458.90706952 2024-08-19,15:39:15.000,232,10976441,13005,0,1724081954,13028.33369318999,87.16453632000048,53458.92803088 2024-08-19,15:39:16.000,232,10976424,13245,0,1724081955,13028.25285746999,87.08699589000025,53458.89309528001 2024-08-19,15:39:17.000,232,10976452,13245,0,1724081956,13028.225912229995,87.02355371999874,53458.85815968 2024-08-19,15:39:18.000,232,10976486,13165,0,1724081957,13028.21917592,86.96011155000451,53458.90706952 2024-08-19,15:39:19.000,232,10976438,13085,0,1724081958,13028.15854913,86.91781677000108,53458.89309528001 2024-08-19,15:39:20.000,232,10976449,13245,0,1724081959,13028.145076509994,86.86847285999829,53458.86514680001 2024-08-19,15:39:21.000,232,10976403,13165,0,1724081960,13028.1383402,86.8332272100015,53458.86514680001 2024-08-19,15:39:22.000,232,10976437,13165,0,1724081961,13028.13160388999,86.77683416999935,53458.86514680001 2024-08-19,15:39:23.000,232,10976485,13085,0,1724081962,13028.057504479999,86.76978503999999,53458.851172560004 2024-08-19,15:39:24.000,232,10976429,13365,0,1724081963,13028.037295549999,86.69929373999912,53458.851172560004 2024-08-19,15:39:25.000,232,10976494,13045,0,1724081964,13028.023822929994,86.69224460999976,53458.86514680001 2024-08-19,15:39:26.000,232,10976466,13245,0,1724081965,13027.969932449989,86.69224460999976,53458.8302112 2024-08-19,15:39:27.000,232,10976441,13205,0,1724081966,13027.983405069994,86.70634286999848,53458.753352880005 2024-08-19,15:39:28.000,232,10976450,13245,0,1724081967,13027.929514589989,86.69929373999912,53458.77431424001 2024-08-19,15:39:29.000,232,10976451,13325,0,1724081968,13027.922778279994,86.72749026000383,53458.81623696001 2024-08-19,15:39:30.000,232,10976487,13085,0,1724081969,13027.875624109998,86.73453939000319,53458.77431424001 2024-08-19,15:39:31.000,232,10976446,13165,0,1724081970,13027.855415179998,86.74158852000255,53458.704443040006 2024-08-19,15:39:32.000,232,10976456,13205,0,1724081971,13027.828469939988,86.76273591000063,53458.71143016 2024-08-19,15:39:33.000,232,10976460,13325,0,1724081972,13027.767843150003,86.7838832999987,53458.73937864 2024-08-19,15:39:34.000,232,10976428,12965,0,1724081973,13027.727425290002,86.84732547000021,53458.71841728 2024-08-19,15:39:35.000,232,10976450,13205,0,1724081974,13027.693743739997,86.84732547000021,53458.64854608001 2024-08-19,15:39:36.000,232,10976449,13085,0,1724081975,13027.606171710002,86.91076764000172,53458.66950744 2024-08-19,15:39:37.000,232,10976462,12845,0,1724081976,13027.525335990002,86.96716068000387,53458.62758472001 2024-08-19,15:39:38.000,232,10976499,13205,0,1724081977,13027.424291340001,87.00945546000003,53458.55771352001 2024-08-19,15:39:39.000,232,10976437,13285,0,1724081978,13027.356928239991,87.08699589000025,53458.59963624 2024-08-19,15:39:40.000,232,10976481,13125,0,1724081979,13027.289565139996,87.17158544999984,53458.5507264 2024-08-19,15:39:41.000,232,10976475,13245,0,1724081980,13027.276092519991,87.27027326999814,53458.57168776 2024-08-19,15:39:42.000,232,10976463,13085,0,1724081981,13027.228938349996,87.3901084800018,53458.56470064 2024-08-19,15:39:43.000,232,10976497,13245,0,1724081982,13027.19525679999,87.46059978000267,53458.585662000005 2024-08-19,15:39:44.000,232,10976455,13285,0,1724081983,13027.168311559995,87.55223847000161,53458.54373928 2024-08-19,15:39:45.000,232,10976471,13125,0,1724081984,13027.107684769995,87.62977890000184,53458.50181656 2024-08-19,15:39:46.000,232,10976447,13125,0,1724081985,13027.107684769995,87.76371237000421,53458.49482944 2024-08-19,15:39:47.000,232,10976425,13285,0,1724081986,13027.12115739,87.79190889000165,53458.49482944 2024-08-19,15:39:48.000,232,10976511,13285,0,1724081987,13027.07400321999,87.90469496999867,53458.45989384001 2024-08-19,15:39:49.000,232,10976460,13285,0,1724081988,13027.03358535999,88.00338279000425,53458.466880960004 2024-08-19,15:39:50.000,232,10976445,13245,0,1724081989,13027.09421214999,88.03862844000105,53458.38303552 2024-08-19,15:39:51.000,232,10976467,13365,0,1724081990,13027.10094846,88.08797235000384,53458.36207416001 2024-08-19,15:39:52.000,232,10976466,13125,0,1724081991,13027.14136632,88.08092322000448,53458.369061280006 2024-08-19,15:39:53.000,232,10976468,13365,0,1724081992,13027.168311559995,88.14436538999871,53458.41098400001 2024-08-19,15:39:54.000,232,10976437,13085,0,1724081993,13027.188520489995,88.13026713,53458.38303552 2024-08-19,15:39:55.000,232,10976430,13165,0,1724081994,13027.228938349996,88.13731625999935,53458.39002264001 2024-08-19,15:39:56.000,232,10976530,12925,0,1724081995,13027.28282883,88.15141451999807,53458.35508704 2024-08-19,15:39:57.000,232,10976429,13205,0,1724081996,13027.32324669,88.1584636500047,53458.34111280001 2024-08-19,15:39:58.000,232,10976426,13165,0,1724081997,13027.363664550001,88.11616887000127,53458.369061280006 2024-08-19,15:39:59.000,232,10976450,13005,0,1724081998,13027.34345562,88.10911974000192,53458.39002264001 2024-08-19,15:40:00.000,232,10976498,13325,0,1724081999,13027.383873480001,88.13026713,53458.320151440006 2024-08-19,15:40:01.000,232,10976416,13285,0,1724082000,13027.377137169991,88.10911974000192,53458.27822872 2024-08-19,15:40:02.000,232,10976442,13325,0,1724082001,13027.417555029991,88.12321800000063,53458.3061772 2024-08-19,15:40:03.000,232,10976511,13165,0,1724082002,13027.410818719996,88.14436538999871,53458.26425448 2024-08-19,15:40:04.000,232,10976488,13085,0,1724082003,13027.424291340001,88.13731625999935,53458.26425448 2024-08-19,15:40:05.000,232,10976519,13125,0,1724082004,13027.451236579996,88.17961104000278,53458.27124160001 2024-08-19,15:40:06.000,232,10976485,13165,0,1724082005,13027.417555029991,88.2289549499983,53458.27124160001 2024-08-19,15:40:07.000,232,10976461,13325,0,1724082006,13027.437763959992,88.27829886000109,53458.22931888 2024-08-19,15:40:08.000,232,10976446,13285,0,1724082007,13027.424291340001,88.32059364000452,53458.25726736 2024-08-19,15:40:09.000,232,10976442,13205,0,1724082008,13027.390609789996,88.3417410300026,53458.236306 2024-08-19,15:40:10.000,232,10976468,13005,0,1724082009,13027.437763959992,88.39108493999811,53458.250280240005 2024-08-19,15:40:11.000,232,10976470,13125,0,1724082010,13027.397346099991,88.4404288500009,53458.24329312001 2024-08-19,15:40:12.000,232,10976422,13205,0,1724082011,13027.417555029991,88.46862536999834,53458.236306 2024-08-19,15:40:13.000,232,10976471,13125,0,1724082012,13027.370400859996,88.44747798000026,53458.27124160001 2024-08-19,15:40:14.000,232,10976462,12925,0,1724082013,13027.404082410001,88.49682189000305,53458.299190080004 2024-08-19,15:40:15.000,232,10976441,13285,0,1724082014,13027.444500270001,88.5038710200024,53458.26425448 2024-08-19,15:40:16.000,232,10976480,13205,0,1724082015,13027.457972889992,88.4756744999977,53458.299190080004 2024-08-19,15:40:17.000,232,10976417,13165,0,1724082016,13027.471445509997,88.45452710999962,53458.20835752 2024-08-19,15:40:18.000,232,10976424,13005,0,1724082017,13027.478181819992,88.4404288500009,53458.250280240005 2024-08-19,15:40:19.000,232,10976446,13245,0,1724082018,13027.484918130001,88.44747798000026,53458.22931888 2024-08-19,15:40:20.000,232,10976444,13445,0,1724082019,13027.518599679992,88.48977276000369,53458.21534464 2024-08-19,15:40:21.000,232,10976472,12885,0,1724082020,13027.505127060002,88.4756744999977,53458.19438328001 2024-08-19,15:40:22.000,232,10976461,13285,0,1724082021,13027.538808609992,88.48977276000369,53458.20835752 2024-08-19,15:40:23.000,232,10976429,13165,0,1724082022,13027.552281229997,88.52501841000048,53458.250280240005 2024-08-19,15:40:24.000,232,10976419,13485,0,1724082023,13027.572490159997,88.51092015000177,53458.20835752 2024-08-19,15:40:25.000,232,10976475,13125,0,1724082024,13027.619644329992,88.53206753999984,53458.1664348 2024-08-19,15:40:26.000,232,10976429,13205,0,1724082025,13027.626380640002,88.58141145000263,53458.14547344001 2024-08-19,15:40:27.000,232,10976416,12845,0,1724082026,13027.646589570002,88.6519027500035,53458.20835752 2024-08-19,15:40:28.000,232,10976437,13285,0,1724082027,13027.633116949997,88.70829578999837,53458.201370400006 2024-08-19,15:40:29.000,232,10976468,13125,0,1724082028,13027.687007430002,88.74354144000245,53458.180409040004 2024-08-19,15:40:30.000,232,10976480,13205,0,1724082029,13027.713952669998,88.79288534999796,53458.14547344001 2024-08-19,15:40:31.000,232,10976501,13245,0,1724082030,13027.693743739997,88.80698361000395,53458.131499200004 2024-08-19,15:40:32.000,232,10976518,13285,0,1724082031,13027.660062189992,88.85632751999947,53458.13848632 2024-08-19,15:40:33.000,232,10976481,13325,0,1724082032,13027.673534809997,88.87747491000482,53458.14547344001 2024-08-19,15:40:34.000,232,10976473,13085,0,1724082033,13027.653325879997,88.95501533999777,53458.131499200004 2024-08-19,15:40:35.000,232,10976473,13245,0,1724082034,13027.633116949997,89.01845750999928,53458.1664348 2024-08-19,15:40:36.000,232,10976468,13085,0,1724082035,13027.646589570002,89.06780142000207,53458.15944768 2024-08-19,15:40:37.000,232,10976474,13125,0,1724082036,13027.646589570002,89.15944011000101,53458.131499200004 2024-08-19,15:40:38.000,232,10976462,13245,0,1724082037,13027.619644329992,89.21583315000316,53458.201370400006 2024-08-19,15:40:39.000,232,10976417,13205,0,1724082038,13027.626380640002,89.27927532000467,53458.1664348 2024-08-19,15:40:40.000,232,10976437,13285,0,1724082039,13027.660062189992,89.37091401000362,53458.131499200004 2024-08-19,15:40:41.000,232,10976428,13365,0,1724082040,13027.680271119993,89.49074922,53458.1664348 2024-08-19,15:40:42.000,232,10976431,13045,0,1724082041,13027.720688979993,89.54009313000279,53458.18739616 2024-08-19,15:40:43.000,232,10976436,13045,0,1724082042,13027.740897909993,89.6035353000043,53458.19438328001 2024-08-19,15:40:44.000,232,10976419,13045,0,1724082043,13027.713952669998,89.68812486000388,53458.15944768 2024-08-19,15:40:45.000,232,10976467,13285,0,1724082044,13027.747634220003,89.76566529000411,53458.180409040004 2024-08-19,15:40:46.000,232,10976464,13285,0,1724082045,13027.767843150003,89.8502548500037,53458.19438328001 2024-08-19,15:40:47.000,232,10976440,13125,0,1724082046,13027.761106839993,89.91369701999793,53458.21534464 2024-08-19,15:40:48.000,232,10976429,13365,0,1724082047,13027.754370529998,89.99828658000479,53458.24329312001 2024-08-19,15:40:49.000,232,10976428,13245,0,1724082048,13027.767843150003,90.07582700999774,53458.236306 2024-08-19,15:40:50.000,232,10976425,12965,0,1724082049,13027.794788389998,90.1604165700046,53458.18739616 2024-08-19,15:40:51.000,232,10976407,13165,0,1724082050,13027.814997319998,90.28025178000098,53458.22233176001 2024-08-19,15:40:52.000,232,10976448,13205,0,1724082051,13027.862151489993,90.34369395000249,53458.27822872 2024-08-19,15:40:53.000,232,10976444,13005,0,1724082052,13027.862151489993,90.45648002999951,53458.29220296001 2024-08-19,15:40:54.000,232,10976434,13125,0,1724082053,13027.929514589989,90.54811871999846,53458.32713856 2024-08-19,15:40:55.000,232,10976438,13125,0,1724082054,13027.936250899998,90.61156088999996,53458.28521584 2024-08-19,15:40:56.000,232,10976485,12925,0,1724082055,13027.976668759999,90.6538556700034,53458.299190080004 2024-08-19,15:40:57.000,232,10976453,13445,0,1724082056,13027.969932449989,90.73844523000298,53458.31316432001 2024-08-19,15:40:58.000,232,10976461,12925,0,1724082057,13028.044031859994,90.80188740000449,53458.31316432001 2024-08-19,15:40:59.000,232,10976435,13165,0,1724082058,13028.064240789994,90.83713305000128,53458.3760484 2024-08-19,15:41:00.000,232,10976480,13285,0,1724082059,13028.13160388999,90.90057522000279,53458.348099920004 2024-08-19,15:41:01.000,232,10976391,13005,0,1724082060,13028.185494369995,90.95696825999767,53458.38303552 2024-08-19,15:41:02.000,232,10976437,13085,0,1724082061,13028.225912229995,91.00631217000046,53458.33412568 2024-08-19,15:41:03.000,232,10976401,13205,0,1724082062,13028.21917592,91.04155782000453,53458.3760484 2024-08-19,15:41:04.000,232,10976479,13085,0,1724082063,13028.25959378,91.10499998999876,53458.40399688 2024-08-19,15:41:05.000,232,10976439,13245,0,1724082064,13028.347165809995,91.16844216000027,53458.47386808 2024-08-19,15:41:06.000,232,10976456,13565,0,1724082065,13028.43473783999,91.27417910999793,53458.43893248001 2024-08-19,15:41:07.000,232,10976393,13205,0,1724082066,13028.47515569999,91.35876867000479,53458.515790800004 2024-08-19,15:41:08.000,232,10976452,13165,0,1724082067,13028.508837249996,91.41516170999967,53458.52277792 2024-08-19,15:41:09.000,232,10976406,13245,0,1724082068,13028.562727730001,91.49270213999989,53458.466880960004 2024-08-19,15:41:10.000,232,10976443,13485,0,1724082069,13028.670508689996,91.59843909000483,53458.54373928 2024-08-19,15:41:11.000,232,10976425,13165,0,1724082070,13028.704190240001,91.62663561000227,53458.515790800004 2024-08-19,15:41:12.000,232,10976434,13245,0,1724082071,13028.758080719992,91.69712691000313,53458.54373928 2024-08-19,15:41:13.000,232,10976455,13325,0,1724082072,13028.845652750002,91.77466734000336,53458.56470064 2024-08-19,15:41:14.000,232,10976517,12925,0,1724082073,13028.879334299992,91.8028638600008,53458.62758472001 2024-08-19,15:41:15.000,232,10976452,13325,0,1724082074,13028.993851569998,91.83106037999823,53458.64155896 2024-08-19,15:41:16.000,232,10976460,12925,0,1724082075,13029.067950979988,91.84515864000423,53458.66950744 2024-08-19,15:41:17.000,232,10976467,13085,0,1724082076,13029.155523009998,91.83106037999823,53458.67649456001 2024-08-19,15:41:18.000,232,10976405,12965,0,1724082077,13029.216149799999,91.89450254999974,53458.69745592001 2024-08-19,15:41:19.000,232,10976443,13125,0,1724082078,13029.256567659999,91.88745342000038,53458.69745592001 2024-08-19,15:41:20.000,232,10976406,13245,0,1724082079,13029.296985519999,91.89450254999974,53458.77431424001 2024-08-19,15:41:21.000,232,10976423,13085,0,1724082080,13029.323930759994,91.87335516000167,53458.83719832 2024-08-19,15:41:22.000,232,10976451,13205,0,1724082081,13029.33740338,91.8663060300023,53458.851172560004 2024-08-19,15:41:23.000,232,10976428,13245,0,1724082082,13029.39129385999,91.9015516799991,53458.89309528001 2024-08-19,15:41:24.000,232,10976467,13245,0,1724082083,13029.37782124,91.92269907000446,53458.921043760005 2024-08-19,15:41:25.000,232,10976375,13125,0,1724082084,13029.39803017,91.93679733000317,53458.9000824 2024-08-19,15:41:26.000,232,10976404,13165,0,1724082085,13029.37782124,91.99319036999805,53458.9000824 2024-08-19,15:41:27.000,232,10976399,13125,0,1724082086,13029.37782124,92.00728863000404,53458.90706952 2024-08-19,15:41:28.000,232,10976424,13165,0,1724082087,13029.37108492999,92.04253428000084,53458.9000824 2024-08-19,15:41:29.000,232,10976405,13285,0,1724082088,13029.364348619994,92.07777993000491,53458.94200512001 2024-08-19,15:41:30.000,232,10976403,13085,0,1724082089,13029.37782124,92.07777993000491,53458.88610816 2024-08-19,15:41:31.000,232,10976431,12805,0,1724082090,13029.37108492999,92.1482712299985,53458.88610816 2024-08-19,15:41:32.000,232,10976391,13405,0,1724082091,13029.39803017,92.14122209999914,53458.92803088 2024-08-19,15:41:33.000,232,10976413,13085,0,1724082092,13029.39803017,92.14122209999914,53458.97694072 2024-08-19,15:41:34.000,232,10976464,13245,0,1724082093,13029.404766479995,92.12007471000106,53459.018863440004 2024-08-19,15:41:35.000,232,10976450,13125,0,1724082094,13029.43844803,92.09187819000363,53459.039824800006 2024-08-19,15:41:36.000,232,10976429,13165,0,1724082095,13029.47886589,92.12712384000042,53459.02585056 2024-08-19,15:41:37.000,232,10976434,13125,0,1724082096,13029.49233850999,92.07777993000491,53459.0747604 2024-08-19,15:41:38.000,232,10976397,13125,0,1724082097,13029.566437919995,91.97909210999933,53459.1446316 2024-08-19,15:41:39.000,232,10976438,13245,0,1724082098,13029.546228989995,91.95089559000189,53459.15161872001 2024-08-19,15:41:40.000,232,10976417,13365,0,1724082099,13029.61359208999,91.89450254999974,53459.16559296 2024-08-19,15:41:41.000,232,10976392,13045,0,1724082100,13029.63380101999,91.88040429000102,53459.20052856001 2024-08-19,15:41:42.000,232,10976469,13325,0,1724082101,13029.63380101999,91.81696211999952,53459.24245128 2024-08-19,15:41:43.000,232,10976436,13085,0,1724082102,13029.67421887999,91.78876560000208,53459.20052856001 2024-08-19,15:41:44.000,232,10976445,13085,0,1724082103,13029.667482569996,91.7041760400025,53459.256425520005 2024-08-19,15:41:45.000,232,10976390,13125,0,1724082104,13029.67421887999,91.64073387000099,53459.2145028 2024-08-19,15:41:46.000,232,10976379,13005,0,1724082105,13029.707900429996,91.58434082999884,53459.26341264 2024-08-19,15:41:47.000,232,10976433,13285,0,1724082106,13029.69442780999,91.49975126999925,53459.256425520005 2024-08-19,15:41:48.000,232,10976438,13165,0,1724082107,13029.707900429996,91.50680039999861,53459.31930960001 2024-08-19,15:41:49.000,232,10976433,13165,0,1724082108,13029.70116412,91.49975126999925,53459.326296720006 2024-08-19,15:41:50.000,232,10976389,13365,0,1724082109,13029.714636739991,91.47860388000117,53459.34027096 2024-08-19,15:41:51.000,232,10976431,13085,0,1724082110,13029.70116412,91.53499692000332,53459.375206560006 2024-08-19,15:41:52.000,232,10976436,13165,0,1724082111,13029.68095519,91.56319344000076,53459.38219368 2024-08-19,15:41:53.000,232,10976397,12965,0,1724082112,13029.647273639996,91.59843909000483,53459.36821944001 2024-08-19,15:41:54.000,232,10976406,13165,0,1724082113,13029.63380101999,91.64778300000035,53459.41712928001 2024-08-19,15:41:55.000,232,10976478,13005,0,1724082114,13029.60011947,91.66893038999842,53459.41712928001 2024-08-19,15:41:56.000,232,10976406,13445,0,1724082115,13029.55296529999,91.72532343000057,53459.375206560006 2024-08-19,15:41:57.000,232,10976351,13165,0,1724082116,13029.485602199995,91.78171647000272,53459.41712928001 2024-08-19,15:41:58.000,232,10976431,13085,0,1724082117,13029.45192064999,91.89450254999974,53459.3891808 2024-08-19,15:41:59.000,232,10976470,12965,0,1724082118,13029.384557549994,91.90860080999846,53459.41014216 2024-08-19,15:42:00.000,232,10976379,13325,0,1724082119,13029.35761231,92.02138689000276,53459.40315504 2024-08-19,15:42:01.000,232,10976429,12965,0,1724082120,13029.33066706999,92.08482906000427,53459.44507776001 2024-08-19,15:42:02.000,232,10976434,13005,0,1724082121,13029.29024920999,92.22581165999873,53459.39616792001 2024-08-19,15:42:03.000,232,10976410,13085,0,1724082122,13029.27004027999,92.31040121999831,53459.41014216 2024-08-19,15:42:04.000,232,10976434,12965,0,1724082123,13029.236358729999,92.40908904000389,53459.41014216 2024-08-19,15:42:05.000,232,10976426,13205,0,1724082124,13029.202677179994,92.52892425000027,53459.39616792001 2024-08-19,15:42:06.000,232,10976384,13525,0,1724082125,13029.195940869999,92.59941555000114,53459.39616792001 2024-08-19,15:42:07.000,232,10976417,13045,0,1724082126,13029.148786699989,92.69105424000008,53459.41014216 2024-08-19,15:42:08.000,232,10976422,13365,0,1724082127,13029.195940869999,92.81088945000374,53459.424116400005 2024-08-19,15:42:09.000,232,10976468,13285,0,1724082128,13029.115105149998,92.92367553000076,53459.39616792001 2024-08-19,15:42:10.000,232,10976399,13245,0,1724082129,13029.101632529993,92.98711770000227,53459.41712928001 2024-08-19,15:42:11.000,232,10976423,13245,0,1724082130,13029.074687289998,93.07875639000122,53459.41014216 2024-08-19,15:42:12.000,232,10976401,13165,0,1724082131,13029.074687289998,93.14219856000273,53459.41712928001 2024-08-19,15:42:13.000,232,10976448,13085,0,1724082132,13029.041005739993,93.17744420999952,53459.43110352 2024-08-19,15:42:14.000,232,10976469,13325,0,1724082133,13029.047742049988,93.23383725000167,53459.43110352 2024-08-19,15:42:15.000,232,10976416,13045,0,1724082134,13029.027533119988,93.2620337699991,53459.48001336 2024-08-19,15:42:16.000,232,10976418,12965,0,1724082135,13029.007324189988,93.30432855000254,53459.45206488 2024-08-19,15:42:17.000,232,10976421,13245,0,1724082136,13028.987115260003,93.29023029000382,53459.44507776001 2024-08-19,15:42:18.000,232,10976435,13285,0,1724082137,13029.027533119988,93.29727942000318,53459.424116400005 2024-08-19,15:42:19.000,232,10976457,13005,0,1724082138,13029.014060499998,93.27613202999783,53459.521936080004 2024-08-19,15:42:20.000,232,10976413,13285,0,1724082139,13029.020796809993,93.24793551000039,53459.50796184 2024-08-19,15:42:21.000,232,10976415,12965,0,1724082140,13029.047742049988,93.20564073000423,53459.521936080004 2024-08-19,15:42:22.000,232,10976410,13365,0,1724082141,13029.020796809993,93.15629682000144,53459.46603912001 2024-08-19,15:42:23.000,232,10976406,13325,0,1724082142,13029.074687289998,93.0646581300025,53459.55687168 2024-08-19,15:42:24.000,232,10976469,13125,0,1724082143,13029.020796809993,92.97301944000355,53459.542897440006 2024-08-19,15:42:25.000,232,10976431,13285,0,1724082144,13029.041005739993,92.88842988000397,53459.521936080004 2024-08-19,15:42:26.000,232,10976370,13045,0,1724082145,13029.014060499998,92.8179385800031,53459.55687168 2024-08-19,15:42:27.000,232,10976387,13045,0,1724082146,13029.020796809993,92.74744728000223,53459.60578152 2024-08-19,15:42:28.000,232,10976395,13325,0,1724082147,13029.041005739993,92.66285772000265,53459.710588320006 2024-08-19,15:42:29.000,232,10976477,13405,0,1724082148,13029.014060499998,92.59941555000114,53459.689626960004 2024-08-19,15:42:30.000,232,10976389,13165,0,1724082149,13029.027533119988,92.57826816000306,53459.661678480006 2024-08-19,15:42:31.000,232,10976405,13045,0,1724082150,13029.007324189988,92.55007163999835,53459.64770424 2024-08-19,15:42:32.000,232,10976408,13205,0,1724082151,13029.061214669993,92.5077768600022,53459.67565272 2024-08-19,15:42:33.000,232,10976460,13125,0,1724082152,13029.041005739993,92.43023643000197,53459.5987944 2024-08-19,15:42:34.000,232,10976435,13405,0,1724082153,13029.067950979988,92.35269600000174,53459.64770424 2024-08-19,15:42:35.000,232,10976396,13125,0,1724082154,13029.067950979988,92.28925383000023,53459.689626960004 2024-08-19,15:42:36.000,232,10976439,13125,0,1724082155,13029.088159909988,92.26810644000216,53459.71757544 2024-08-19,15:42:37.000,232,10976419,13165,0,1724082156,13029.168995629989,92.23286078999809,53459.69661408 2024-08-19,15:42:38.000,232,10976370,13125,0,1724082157,13029.189204559989,92.1482712299985,53459.6686656 2024-08-19,15:42:39.000,232,10976456,13245,0,1724082158,13029.24983134999,92.06368166999891,53459.710588320006 2024-08-19,15:42:40.000,232,10976397,13285,0,1724082159,13029.33740338,91.97909210999933,53459.7734724 2024-08-19,15:42:41.000,232,10976432,13565,0,1724082160,13029.384557549994,91.92269907000446,53459.710588320006 2024-08-19,15:42:42.000,232,10976411,13325,0,1724082161,13029.49233850999,91.88040429000102,53459.72456256 2024-08-19,15:42:43.000,232,10976382,13085,0,1724082162,13029.55970161,91.8028638600008,53459.78045952001 2024-08-19,15:42:44.000,232,10976441,13365,0,1724082163,13029.63380101999,91.767618210004,53459.857317840004 2024-08-19,15:42:45.000,232,10976401,13125,0,1724082164,13029.707900429996,91.72532343000057,53459.829369360006 2024-08-19,15:42:46.000,232,10976395,13245,0,1724082165,13029.842626630001,91.64778300000035,53459.83635648 2024-08-19,15:42:47.000,232,10976396,13285,0,1724082166,13029.930198659997,91.56319344000076,53459.89924056001 2024-08-19,15:42:48.000,232,10976406,13245,0,1724082167,13030.024507000002,91.48565301000053,53459.9132148 2024-08-19,15:42:49.000,232,10976411,13125,0,1724082168,13030.145760580002,91.39401432000159,53459.96212464 2024-08-19,15:42:50.000,232,10976420,13125,0,1724082169,13030.226596299988,91.27417910999793,53459.95513752 2024-08-19,15:42:51.000,232,10976331,13245,0,1724082170,13030.287223089988,91.18254041999899,53459.976098880004 2024-08-19,15:42:52.000,232,10976367,13125,0,1724082171,13030.334377259998,91.05565608000325,53459.997060240006 2024-08-19,15:42:53.000,232,10976444,13325,0,1724082172,13030.415212979999,90.90762435000215,53460.0529572 2024-08-19,15:42:54.000,232,10976428,13325,0,1724082173,13030.516257629999,90.73844523000298,53460.11584128001 2024-08-19,15:42:55.000,232,10976457,12765,0,1724082174,13030.63077489999,90.58336437000253,53460.17173824 2024-08-19,15:42:56.000,232,10976401,13085,0,1724082175,13030.725083239995,90.37893959999928,53460.143789760004 2024-08-19,15:42:57.000,232,10976433,13245,0,1724082176,13030.77223740999,90.23090786999819,53460.17173824 2024-08-19,15:42:58.000,232,10976407,13125,0,1724082177,13030.87328205999,90.03353223000158,53460.22064808 2024-08-19,15:42:59.000,232,10976469,12765,0,1724082178,13030.96085409,89.81500919999962,53460.20667384001 2024-08-19,15:43:00.000,232,10976428,13365,0,1724082179,13031.034953499991,89.65992833999917,53460.24859656 2024-08-19,15:43:01.000,232,10976401,13245,0,1724082180,13031.068635049996,89.4555035700032,53460.26955792 2024-08-19,15:43:02.000,232,10976424,13245,0,1724082181,13031.169679699997,89.29337358000339,53460.29051928 2024-08-19,15:43:03.000,232,10976437,13285,0,1724082182,13031.230306489997,89.1453418500023,53460.34641624 2024-08-19,15:43:04.000,232,10976433,13125,0,1724082183,13031.277460659992,88.9620644700044,53460.37436472001 2024-08-19,15:43:05.000,232,10976397,13245,0,1724082184,13031.311142209997,88.88452404000418,53460.40930032 2024-08-19,15:43:06.000,232,10976418,12925,0,1724082185,13031.371768999998,88.76468883000052,53460.46519728 2024-08-19,15:43:07.000,232,10976393,13125,0,1724082186,13031.391977929998,88.63075535999815,53460.4372488 2024-08-19,15:43:08.000,232,10976405,13245,0,1724082187,13031.418923169993,88.51796928000113,53460.45821016 2024-08-19,15:43:09.000,232,10976428,13005,0,1724082188,13031.493022579998,88.41928146000282,53460.5769912 2024-08-19,15:43:10.000,232,10976434,13285,0,1724082189,13031.506495199988,88.31354450999788,53460.52109424001 2024-08-19,15:43:11.000,232,10976460,13285,0,1724082190,13031.567121989989,88.22190581999894,53460.5769912 2024-08-19,15:43:12.000,232,10976383,13525,0,1724082191,13031.647957709989,88.13026713,53460.646862400004 2024-08-19,15:43:13.000,232,10976399,13285,0,1724082192,13031.654694019999,87.9963336600049,53460.62590104 2024-08-19,15:43:14.000,232,10976430,12925,0,1724082193,13031.681639259994,87.90469496999867,53460.63288816 2024-08-19,15:43:15.000,232,10976399,13125,0,1724082194,13031.72879342999,87.79190889000165,53460.65384952 2024-08-19,15:43:16.000,232,10976374,12965,0,1724082195,13031.735529739999,87.67912281000463,53460.716733600006 2024-08-19,15:43:17.000,232,10976486,13045,0,1724082196,13031.79615653,87.56633673000033,53460.74468208 2024-08-19,15:43:18.000,232,10976399,13205,0,1724082197,13031.85004700999,87.45355065000331,53460.75865632001 2024-08-19,15:43:19.000,232,10976439,13285,0,1724082198,13031.87699225,87.34781369999837,53460.79359192 2024-08-19,15:43:20.000,232,10976435,13005,0,1724082199,13031.85004700999,87.22797849000199,53460.77263056 2024-08-19,15:43:21.000,232,10976375,13125,0,1724082200,13031.883728559995,87.12224154000432,53460.863463120004 2024-08-19,15:43:22.000,232,10976431,13325,0,1724082201,13031.9780369,87.00945546000003,53460.89839872 2024-08-19,15:43:23.000,232,10976415,13245,0,1724082202,13031.93761904,86.92486590000044,53460.82852752001 2024-08-19,15:43:24.000,232,10976445,13205,0,1724082203,13031.9780369,86.7838832999987,53460.8914116 2024-08-19,15:43:25.000,232,10976441,13045,0,1724082204,13031.964564279995,86.67814635000104,53460.89839872 2024-08-19,15:43:26.000,232,10976404,13285,0,1724082205,13031.903937489995,86.59355679000146,53460.95429568001 2024-08-19,15:43:27.000,232,10976437,13205,0,1724082206,13031.87025593999,86.41732854000293,53460.99621840001 2024-08-19,15:43:28.000,232,10976415,13005,0,1724082207,13031.802892839994,86.33273898000334,53461.01019264 2024-08-19,15:43:29.000,232,10976433,12925,0,1724082208,13031.735529739999,86.26929681000183,53460.98923128 2024-08-19,15:43:30.000,232,10976431,13325,0,1724082209,13031.674902949999,86.14946159999818,53461.052115360006 2024-08-19,15:43:31.000,232,10976425,13125,0,1724082210,13031.580594609994,86.08601943000394,53461.04512824001 2024-08-19,15:43:32.000,232,10976420,13285,0,1724082211,13031.493022579998,86.00847900000372,53461.07307672001 2024-08-19,15:43:33.000,232,10976456,13165,0,1724082212,13031.358296379993,85.94503683000221,53461.04512824001 2024-08-19,15:43:34.000,232,10976435,13445,0,1724082213,13031.297669589992,85.89569291999942,53461.12198656001 2024-08-19,15:43:35.000,232,10976433,13165,0,1724082214,13031.237042799992,85.76175945000432,53461.10801232 2024-08-19,15:43:36.000,232,10976405,13285,0,1724082215,13031.102316600001,85.74766118999833,53461.052115360006 2024-08-19,15:43:37.000,232,10976446,13245,0,1724082216,13030.994535639991,85.62782598000194,53461.05910248 2024-08-19,15:43:38.000,232,10976393,13605,0,1724082217,13030.927172539996,85.57848206999915,53461.08006384 2024-08-19,15:43:39.000,232,10976394,13285,0,1724082218,13030.81939158,85.40930294999998,53461.07307672001 2024-08-19,15:43:40.000,232,10976409,13205,0,1724082219,13030.704874309995,85.33881164999912,53461.08006384 2024-08-19,15:43:41.000,232,10976372,13085,0,1724082220,13030.59709335,85.21192731000338,53461.031154000004 2024-08-19,15:43:42.000,232,10976393,13125,0,1724082221,13030.52973024999,85.13438688000315,53461.07307672001 2024-08-19,15:43:43.000,232,10976458,13325,0,1724082222,13030.421949289994,85.02160079999885,53461.07307672001 2024-08-19,15:43:44.000,232,10976426,13205,0,1724082223,13030.334377259998,84.93701123999926,53461.0660896 2024-08-19,15:43:45.000,232,10976379,13125,0,1724082224,13030.219859989993,84.83832342000096,53461.05910248 2024-08-19,15:43:46.000,232,10976384,13245,0,1724082225,13030.125551650002,84.78897950999817,53461.05910248 2024-08-19,15:43:47.000,232,10976449,13325,0,1724082226,13030.064924860002,84.75373386000138,53461.01717976 2024-08-19,15:43:48.000,232,10976391,13445,0,1724082227,13030.017770689992,84.71143907999794,53461.031154000004 2024-08-19,15:43:49.000,232,10976416,13245,0,1724082228,13029.963880210002,84.74668473000202,53461.052115360006 2024-08-19,15:43:50.000,232,10976405,13125,0,1724082229,13029.889780799997,84.71143907999794,53461.03814112 2024-08-19,15:43:51.000,232,10976429,13405,0,1724082230,13029.856099249992,84.71143907999794,53460.982244160004 2024-08-19,15:43:52.000,232,10976381,13165,0,1724082231,13029.734845669991,84.78193037999881,53460.94730856 2024-08-19,15:43:53.000,232,10976425,13325,0,1724082232,13029.70116412,84.80307777000417,53460.9612828 2024-08-19,15:43:54.000,232,10976391,13165,0,1724082233,13029.647273639996,84.83832342000096,53460.982244160004 2024-08-19,15:43:55.000,232,10976395,13285,0,1724082234,13029.59338315999,84.84537255000032,53460.933334320005 2024-08-19,15:43:56.000,232,10976400,13245,0,1724082235,13029.526020059995,84.92291298000055,53460.933334320005 2024-08-19,15:43:57.000,232,10976429,13285,0,1724082236,13029.45865696,84.94406036999862,53460.91237296 2024-08-19,15:43:58.000,232,10976426,13205,0,1724082237,13029.45865696,84.9793060200027,53460.8914116 2024-08-19,15:43:59.000,232,10976356,13285,0,1724082238,13029.317194449999,85.06389558000228,53460.85647600001 2024-08-19,15:44:00.000,232,10976438,13325,0,1724082239,13029.24983134999,85.10619035999844,53460.863463120004 2024-08-19,15:44:01.000,232,10976416,13085,0,1724082240,13029.108368839989,85.12733775000379,53460.835514640006 2024-08-19,15:44:02.000,232,10976441,13205,0,1724082241,13029.047742049988,85.15553427000123,53460.80057904 2024-08-19,15:44:03.000,232,10976441,13245,0,1724082242,13028.913015849997,85.15553427000123,53460.75865632001 2024-08-19,15:44:04.000,232,10976381,13325,0,1724082243,13028.798498579992,85.16963252999994,53460.74468208 2024-08-19,15:44:05.000,232,10976410,13365,0,1724082244,13028.677244999992,85.21897644000273,53460.70275936 2024-08-19,15:44:06.000,232,10976418,12925,0,1724082245,13028.569464039996,85.24717296000017,53460.70974648001 2024-08-19,15:44:07.000,232,10976449,13205,0,1724082246,13028.46168308,85.28241861000424,53460.63288816 2024-08-19,15:44:08.000,232,10976414,13045,0,1724082247,13028.32022057,85.34586077999847,53460.6119268 2024-08-19,15:44:09.000,232,10976403,13085,0,1724082248,13028.246121159995,85.38110643000255,53460.58397832 2024-08-19,15:44:10.000,232,10976441,13285,0,1724082249,13028.13160388999,85.43045033999806,53460.55602984 2024-08-19,15:44:11.000,232,10976387,13205,0,1724082250,13027.996877689999,85.49389250999957,53460.51410712 2024-08-19,15:44:12.000,232,10976441,13205,0,1724082251,13027.916041969998,85.536187290003,53460.430261680005 2024-08-19,15:44:13.000,232,10976447,13005,0,1724082252,13027.862151489993,85.59962946000451,53460.45122304001 2024-08-19,15:44:14.000,232,10976379,13485,0,1724082253,13027.808261009988,85.64897337000002,53460.42327456001 2024-08-19,15:44:15.000,232,10976404,13165,0,1724082254,13027.774579459998,85.66307162999874,53460.37436472001 2024-08-19,15:44:16.000,232,10976439,13325,0,1724082255,13027.767843150003,85.6842190200041,53460.34641624 2024-08-19,15:44:17.000,232,10976390,13045,0,1724082256,13027.767843150003,85.67716989000473,53460.332442000006 2024-08-19,15:44:18.000,232,10976422,13085,0,1724082257,13027.747634220003,85.69831728000281,53460.30449352001 2024-08-19,15:44:19.000,232,10976404,13565,0,1724082258,13027.740897909993,85.64192424000066,53460.2975064 2024-08-19,15:44:20.000,232,10976447,13325,0,1724082259,13027.747634220003,85.60667859000387,53460.2975064 2024-08-19,15:44:21.000,232,10976395,13165,0,1724082260,13027.713952669998,85.5714329399998,53460.2975064 2024-08-19,15:44:22.000,232,10976411,13165,0,1724082261,13027.754370529998,85.51503989999765,53460.27654504 2024-08-19,15:44:23.000,232,10976435,13285,0,1724082262,13027.707216360002,85.4234012099987,53460.2276352 2024-08-19,15:44:24.000,232,10976390,13205,0,1724082263,13027.707216360002,85.35290990999783,53460.24160944 2024-08-19,15:44:25.000,232,10976371,13285,0,1724082264,13027.673534809997,85.29651687000296,53460.23462232001 2024-08-19,15:44:26.000,232,10976384,13285,0,1724082265,13027.673534809997,85.18373078999866,53460.192699600004 2024-08-19,15:44:27.000,232,10976402,13245,0,1724082266,13027.666798500002,85.12028862000443,53460.17872536 2024-08-19,15:44:28.000,232,10976403,13165,0,1724082267,13027.639853259992,85.06389558000228,53460.164751120006 2024-08-19,15:44:29.000,232,10976394,13285,0,1724082268,13027.599435399992,84.96520776000398,53460.15776400001 2024-08-19,15:44:30.000,232,10976423,13525,0,1724082269,13027.559017539992,84.88766733000375,53460.094879920005 2024-08-19,15:44:31.000,232,10976394,13125,0,1724082270,13027.484918130001,84.81717603000288,53460.13680264001 2024-08-19,15:44:32.000,232,10976380,13165,0,1724082271,13027.437763959992,84.78193037999881,53460.07391856 2024-08-19,15:44:33.000,232,10976453,13045,0,1724082272,13027.34345562,84.72553734000394,53460.05994432 2024-08-19,15:44:34.000,232,10976452,13125,0,1724082273,13027.309774069996,84.71143907999794,53460.03898296001 2024-08-19,15:44:35.000,232,10976417,13085,0,1724082274,13027.23567465999,84.67619343000115,53460.045970080006 2024-08-19,15:44:36.000,232,10976439,12965,0,1724082275,13027.17504786999,84.63389864999772,53459.976098880004 2024-08-19,15:44:37.000,232,10976409,13285,0,1724082276,13027.11442107999,84.64094778000435,53459.93417616 2024-08-19,15:44:38.000,232,10976447,13445,0,1724082277,13027.10094846,84.619800389999,53459.89924056001 2024-08-19,15:44:39.000,232,10976465,13405,0,1724082278,13027.0605306,84.64799691000371,53459.857317840004 2024-08-19,15:44:40.000,232,10976490,13085,0,1724082279,13026.99316749999,84.64799691000371,53459.90622768 2024-08-19,15:44:41.000,232,10976401,13325,0,1724082280,13026.97969488,84.69029168999987,53459.878279200006 2024-08-19,15:44:42.000,232,10976397,13405,0,1724082281,13026.966222259995,84.69029168999987,53459.808408000004 2024-08-19,15:44:43.000,232,10976406,13045,0,1724082282,13026.93254070999,84.72553734000394,53459.74552392 2024-08-19,15:44:44.000,232,10976454,13205,0,1724082283,13026.89885916,84.77488124999945,53459.7385368 2024-08-19,15:44:45.000,232,10976380,13365,0,1724082284,13026.885386539994,84.85242167999968,53459.73154968001 2024-08-19,15:44:46.000,232,10976443,13285,0,1724082285,13026.865177609994,84.90881472000183,53459.69661408 2024-08-19,15:44:47.000,232,10976441,13605,0,1724082286,13026.865177609994,85.01455166999949,53459.60578152 2024-08-19,15:44:48.000,232,10976385,13365,0,1724082287,13026.797814509999,85.02864992999821,53459.61276864001 2024-08-19,15:44:49.000,232,10976415,13125,0,1724082288,13026.797814509999,85.05684645000292,53459.661678480006 2024-08-19,15:44:50.000,232,10976390,13445,0,1724082289,13026.770869269989,85.16258340000059,53459.60578152 2024-08-19,15:44:51.000,232,10976372,13485,0,1724082290,13026.730451409989,85.18373078999866,53459.5987944 2024-08-19,15:44:52.000,232,10976401,13125,0,1724082291,13026.723715099994,85.21897644000273,53459.58482016001 2024-08-19,15:44:53.000,232,10976407,13165,0,1724082292,13026.676560929998,85.23307470000145,53459.57783304 2024-08-19,15:44:54.000,232,10976406,13205,0,1724082293,13026.703506169993,85.25422208999953,53459.54988456 2024-08-19,15:44:55.000,232,10976395,13245,0,1724082294,13026.642879379993,85.29651687000296,53459.50796184 2024-08-19,15:44:56.000,232,10976417,13205,0,1724082295,13026.588988899988,85.3247133900004,53459.521936080004 2024-08-19,15:44:57.000,232,10976409,13405,0,1724082296,13026.535098419998,85.29651687000296,53459.493987600006 2024-08-19,15:44:58.000,232,10976386,13445,0,1724082297,13026.562043659993,85.27536948000488,53459.521936080004 2024-08-19,15:44:59.000,232,10976507,13085,0,1724082298,13026.562043659993,85.26832034999825,53459.5289232 2024-08-19,15:45:00.000,232,10976402,13165,0,1724082299,13026.514889489998,85.21192731000338,53459.542897440006 2024-08-19,15:45:01.000,232,10976382,13245,0,1724082300,13026.460999009993,85.24717296000017,53459.542897440006 2024-08-19,15:45:02.000,232,10976387,13285,0,1724082301,13026.501416869993,85.18373078999866,53459.591807280005 2024-08-19,15:45:03.000,232,10976437,13445,0,1724082302,13026.487944250002,85.12028862000443,53459.55687168 2024-08-19,15:45:04.000,232,10976406,13285,0,1724082303,13026.420581149992,85.0427481900042,53459.54988456 2024-08-19,15:45:05.000,232,10976369,13405,0,1724082304,13026.407108530002,84.99340428000141,53459.493987600006 2024-08-19,15:45:06.000,232,10976398,13045,0,1724082305,13026.366690670002,84.98635515000205,53459.50796184 2024-08-19,15:45:07.000,232,10976420,13125,0,1724082306,13026.373426979997,84.96520776000398,53459.53591032001 2024-08-19,15:45:08.000,232,10976415,13125,0,1724082307,13026.285854950002,84.95110949999798,53459.45206488 2024-08-19,15:45:09.000,232,10976422,13405,0,1724082308,13026.252173399997,84.94406036999862,53459.46603912001 2024-08-19,15:45:10.000,232,10976432,13445,0,1724082309,13026.218491849992,85.00045341000077,53459.493987600006 2024-08-19,15:45:11.000,232,10976404,13205,0,1724082310,13026.164601370001,85.00045341000077,53459.50097472 2024-08-19,15:45:12.000,232,10976379,13285,0,1724082311,13026.184810300001,85.0427481900042,53459.50097472 2024-08-19,15:45:13.000,232,10976408,13405,0,1724082312,13026.12418351,85.077993840001,53459.41712928001 2024-08-19,15:45:14.000,232,10976423,13285,0,1724082313,13026.12418351,85.14143601000251,53459.46603912001 2024-08-19,15:45:15.000,232,10976398,13285,0,1724082314,13026.130919819996,85.1766816599993,53459.473026240004 2024-08-19,15:45:16.000,232,10976410,13245,0,1724082315,13026.110710889996,85.23307470000145,53459.40315504 2024-08-19,15:45:17.000,232,10976440,13165,0,1724082316,13026.090501959996,85.24717296000017,53459.34725808001 2024-08-19,15:45:18.000,232,10976435,13165,0,1724082317,13026.06355672,85.31061513000168,53459.41014216 2024-08-19,15:45:19.000,232,10976480,13245,0,1724082318,13026.029875169996,85.29651687000296,53459.31930960001 2024-08-19,15:45:20.000,232,10976417,13365,0,1724082319,13025.969248379995,85.35995904000447,53459.354245200004 2024-08-19,15:45:21.000,232,10976426,13205,0,1724082320,13025.95577575999,85.37405730000319,53459.27738688001 2024-08-19,15:45:22.000,232,10976399,13405,0,1724082321,13025.90188528,85.4234012099987,53459.27039976 2024-08-19,15:45:23.000,232,10976420,13285,0,1724082322,13025.888412659995,85.3881555600019,53459.305335360004 2024-08-19,15:45:24.000,232,10976427,13125,0,1724082323,13025.847994799995,85.40225382000062,53459.27039976 2024-08-19,15:45:25.000,232,10976404,13285,0,1724082324,13025.85473110999,85.3881555600019,53459.284374 2024-08-19,15:45:26.000,232,10976376,13365,0,1724082325,13025.80084063,85.40225382000062,53459.22148992 2024-08-19,15:45:27.000,232,10976401,13445,0,1724082326,13025.746950149995,85.33176251999976,53459.186554320004 2024-08-19,15:45:28.000,232,10976466,13045,0,1724082327,13025.767159079995,85.30356600000232,53459.158605840006 2024-08-19,15:45:29.000,232,10976439,13205,0,1724082328,13025.74021384,85.30356600000232,53459.158605840006 2024-08-19,15:45:30.000,232,10976443,13245,0,1724082329,13025.72000491,85.31766426000104,53459.15161872001 2024-08-19,15:45:31.000,232,10976441,13405,0,1724082330,13025.726741219994,85.2894677400036,53459.11668312 2024-08-19,15:45:32.000,232,10976462,13445,0,1724082331,13025.74021384,85.35290990999783,53459.10270888 2024-08-19,15:45:33.000,232,10976413,13565,0,1724082332,13025.7806317,85.38110643000255,53459.10969600001 2024-08-19,15:45:34.000,232,10976410,13365,0,1724082333,13025.83452217999,85.44454860000405,53459.17258008 2024-08-19,15:45:35.000,232,10976425,13205,0,1724082334,13025.84125849,85.52208903000428,53459.0747604 2024-08-19,15:45:36.000,232,10976375,13085,0,1724082335,13025.93556682999,85.61372772000323,53459.13065736001 2024-08-19,15:45:37.000,232,10976410,13205,0,1724082336,13026.03661147999,85.72651380000025,53459.06777328 2024-08-19,15:45:38.000,232,10976488,13445,0,1724082337,13026.110710889996,85.77585771000304,53459.12367024 2024-08-19,15:45:39.000,232,10976376,13085,0,1724082338,13026.218491849992,85.8463490100039,53459.018863440004 2024-08-19,15:45:40.000,232,10976411,13205,0,1724082339,13026.339745429992,85.88864379000006,53459.10270888 2024-08-19,15:45:41.000,232,10976435,13165,0,1724082340,13026.427317460002,85.91684031000477,53459.04681192 2024-08-19,15:45:42.000,232,10976459,13205,0,1724082341,13026.588988899988,85.90979117999814,53459.13065736001 2024-08-19,15:45:43.000,232,10976415,13485,0,1724082342,13026.710242479989,85.93798770000285,53459.11668312 2024-08-19,15:45:44.000,232,10976383,13365,0,1724082343,13026.750660339989,85.92388944000413,53459.08174752001 2024-08-19,15:45:45.000,232,10976427,13445,0,1724082344,13026.838232369999,85.87454553000134,53459.137644480004 2024-08-19,15:45:46.000,232,10976443,13525,0,1724082345,13026.93254070999,85.86044727000262,53459.207515680006 2024-08-19,15:45:47.000,232,10976429,13325,0,1724082346,13026.95948595,85.81815248999919,53459.1446316 2024-08-19,15:45:48.000,232,10976426,13245,0,1724082347,13026.93927702,85.79700510000112,53459.19354144 2024-08-19,15:45:49.000,232,10976395,13125,0,1724082348,13026.93927702,85.75471031999768,53459.17258008 2024-08-19,15:45:50.000,232,10976396,13445,0,1724082349,13026.97969488,85.75471031999768,53459.207515680006 2024-08-19,15:45:51.000,232,10976434,13245,0,1724082350,13026.99316749999,85.6842190200041,53459.22148992 2024-08-19,15:45:52.000,232,10976395,13285,0,1724082351,13026.93927702,85.69126815000345,53459.20052856001 2024-08-19,15:45:53.000,232,10976419,13165,0,1724082352,13026.91906809,85.70536641000217,53459.2145028 2024-08-19,15:45:54.000,232,10976361,13205,0,1724082353,13026.91233177999,85.6701207599981,53459.23546416 2024-08-19,15:45:55.000,232,10976451,12925,0,1724082354,13026.89885916,85.71241554000153,53459.22148992 2024-08-19,15:45:56.000,232,10976405,13445,0,1724082355,13026.91233177999,85.75471031999768,53459.22847704001 2024-08-19,15:45:57.000,232,10976417,13285,0,1724082356,13026.89885916,85.75471031999768,53459.17956720001 2024-08-19,15:45:58.000,232,10976411,13565,0,1724082357,13026.885386539994,85.77585771000304,53459.186554320004 2024-08-19,15:45:59.000,232,10976428,13085,0,1724082358,13026.85170498999,85.88864379000006,53459.207515680006 2024-08-19,15:46:00.000,232,10976419,13205,0,1724082359,13026.89212284999,85.91684031000477,53459.284374 2024-08-19,15:46:01.000,232,10976472,13125,0,1724082360,13026.89885916,85.96618422000029,53459.207515680006 2024-08-19,15:46:02.000,232,10976408,13445,0,1724082361,13026.89212284999,86.0930685600033,53459.207515680006 2024-08-19,15:46:03.000,232,10976415,13285,0,1724082362,13026.89885916,86.19880551000097,53459.256425520005 2024-08-19,15:46:04.000,232,10976421,13085,0,1724082363,13026.93927702,86.24814942000376,53459.2145028 2024-08-19,15:46:05.000,232,10976503,13325,0,1724082364,13026.97969488,86.32568985000398,53459.22847704001 2024-08-19,15:46:06.000,232,10976428,13365,0,1724082365,13027.01337642999,86.41732854000293,53459.22847704001 2024-08-19,15:46:07.000,232,10976445,13285,0,1724082366,13027.08073953,86.4737215799978,53459.24943840001 2024-08-19,15:46:08.000,232,10976462,13325,0,1724082367,13027.09421214999,86.53716374999931,53459.22847704001 2024-08-19,15:46:09.000,232,10976366,13205,0,1724082368,13027.10094846,86.6217533099989,53459.20052856001 2024-08-19,15:46:10.000,232,10976440,13445,0,1724082369,13027.087475839995,86.74863765000191,53459.19354144 2024-08-19,15:46:11.000,232,10976427,13205,0,1724082370,13027.107684769995,86.79093242999807,53459.17258008 2024-08-19,15:46:12.000,232,10976428,13125,0,1724082371,13027.0605306,86.85437459999957,53459.23546416 2024-08-19,15:46:13.000,232,10976451,13445,0,1724082372,13027.026849049995,87.00240633000067,53459.256425520005 2024-08-19,15:46:14.000,232,10976403,13365,0,1724082373,13027.05379428999,87.06584850000218,53459.2145028 2024-08-19,15:46:15.000,232,10976435,13125,0,1724082374,13027.047057979995,87.16453632000048,53459.19354144 2024-08-19,15:46:16.000,232,10976454,13285,0,1724082375,13027.0605306,87.27027326999814,53459.19354144 2024-08-19,15:46:17.000,232,10976460,13405,0,1724082376,13027.006640119995,87.36896109000372,53459.19354144 2024-08-19,15:46:18.000,232,10976411,13005,0,1724082377,13026.97295856999,87.46764891000203,53459.158605840006 2024-08-19,15:46:19.000,232,10976450,13165,0,1724082378,13026.95274963999,87.59453324999777,53459.09572176 2024-08-19,15:46:20.000,232,10976382,13045,0,1724082379,13026.95274963999,87.65092628999992,53459.13065736001 2024-08-19,15:46:21.000,232,10976477,13285,0,1724082380,13026.91233177999,87.72846672000014,53459.10969600001 2024-08-19,15:46:22.000,232,10976452,13525,0,1724082381,13026.905595469994,87.8483019300038,53459.17258008 2024-08-19,15:46:23.000,232,10976404,13165,0,1724082382,13026.865177609994,87.8835475800006,53459.15161872001 2024-08-19,15:46:24.000,232,10976383,13445,0,1724082383,13026.844968679994,87.96108801000082,53459.17956720001 2024-08-19,15:46:25.000,232,10976439,13405,0,1724082384,13026.818023439999,88.05272669999977,53459.16559296 2024-08-19,15:46:26.000,232,10976416,13205,0,1724082385,13026.818023439999,88.08092322000448,53459.158605840006 2024-08-19,15:46:27.000,232,10976418,13245,0,1724082386,13026.804550819994,88.07387408999784,53459.16559296 2024-08-19,15:46:28.000,232,10976448,13445,0,1724082387,13026.730451409989,88.11616887000127,53459.20052856001 2024-08-19,15:46:29.000,232,10976408,13245,0,1724082388,13026.676560929998,88.1584636500047,53459.13065736001 2024-08-19,15:46:30.000,232,10976464,13245,0,1724082389,13026.602461519993,88.1584636500047,53459.20052856001 2024-08-19,15:46:31.000,232,10976418,13285,0,1724082390,13026.568779970003,88.20075843000086,53459.2145028 2024-08-19,15:46:32.000,232,10976450,13405,0,1724082391,13026.535098419998,88.22190581999894,53459.1446316 2024-08-19,15:46:34.000,232,10976345,13285,0,1724082393,13026.420581149992,88.3417410300026,53459.15161872001 2024-08-19,15:46:35.000,232,10976457,13285,0,1724082394,13026.373426979997,88.38403580999875,53459.207515680006 2024-08-19,15:46:36.000,232,10976439,13285,0,1724082395,13026.326272810002,88.45452710999962,53459.10270888 2024-08-19,15:46:37.000,232,10976450,13245,0,1724082396,13026.319536499992,88.51796928000113,53459.137644480004 2024-08-19,15:46:38.000,232,10976429,13645,0,1724082397,13026.326272810002,88.61665709999943,53459.158605840006 2024-08-19,15:46:39.000,232,10976387,12845,0,1724082398,13026.312800189997,88.66600101000222,53459.12367024 2024-08-19,15:46:40.000,232,10976472,13285,0,1724082399,13026.306063880002,88.74354144000245,53459.158605840006 2024-08-19,15:46:41.000,232,10976461,13565,0,1724082400,13026.306063880002,88.77173795999988,53459.10969600001 2024-08-19,15:46:42.000,232,10976426,13325,0,1724082401,13026.265646020001,88.77173795999988,53459.10969600001 2024-08-19,15:46:43.000,232,10976482,13085,0,1724082402,13026.265646020001,88.83518013000139,53459.06078616001 2024-08-19,15:46:45.000,232,10976429,13125,0,1724082404,13026.258909709992,88.86337664999883,53459.06777328 2024-08-19,15:46:46.000,232,10976488,13125,0,1724082405,13026.292591259997,88.85632751999947,53459.05379904 2024-08-19,15:46:47.000,232,10976483,13085,0,1724082406,13026.319536499992,88.77878708999924,53459.08174752001 2024-08-19,15:46:48.000,232,10976485,13045,0,1724082407,13026.319536499992,88.7858362199986,53459.01187632001 2024-08-19,15:46:49.000,232,10976427,13325,0,1724082408,13026.339745429992,88.72944318000373,53459.0747604 2024-08-19,15:46:50.000,232,10976451,13325,0,1724082409,13026.386899600002,88.6871484000003,53459.06777328 2024-08-19,15:46:51.000,232,10976440,13205,0,1724082410,13026.400372219992,88.63075535999815,53459.04681192 2024-08-19,15:46:52.000,232,10976440,13165,0,1724082411,13026.373426979997,88.57436232000327,53459.04681192 2024-08-19,15:46:53.000,232,10976460,13125,0,1724082412,13026.393635909997,88.46862536999834,53459.0747604 2024-08-19,15:46:54.000,232,10976404,13525,0,1724082413,13026.400372219992,88.4756744999977,53459.0747604 2024-08-19,15:46:55.000,232,10976446,13285,0,1724082414,13026.400372219992,88.43337972000154,53458.99790208 2024-08-19,15:46:56.000,232,10976462,13325,0,1724082415,13026.413844839997,88.41928146000282,53459.039824800006 2024-08-19,15:46:57.000,232,10976446,13085,0,1724082416,13026.386899600002,88.39813407000474,53458.990914960006 2024-08-19,15:46:58.000,232,10976438,13085,0,1724082417,13026.413844839997,88.39108493999811,53458.990914960006 2024-08-19,15:46:59.000,232,10976401,13245,0,1724082418,13026.407108530002,88.36288842000067,53459.04681192 2024-08-19,15:47:00.000,232,10976450,13285,0,1724082419,13026.407108530002,88.39813407000474,53459.018863440004 2024-08-19,15:47:01.000,232,10976494,13285,0,1724082420,13026.420581149992,88.4051832000041,53458.969953600004 2024-08-19,15:47:02.000,232,10976490,13165,0,1724082421,13026.447526390002,88.39813407000474,53458.96296648001 2024-08-19,15:47:03.000,232,10976409,13285,0,1724082422,13026.427317460002,88.42633059000218,53458.990914960006 2024-08-19,15:47:04.000,232,10976476,13245,0,1724082423,13026.393635909997,88.4404288500009,53458.92803088 2024-08-19,15:47:05.000,232,10976411,13445,0,1724082424,13026.407108530002,88.46862536999834,53459.01187632001 2024-08-19,15:47:06.000,232,10976415,13445,0,1724082425,13026.373426979997,88.48272363000433,53458.92803088 2024-08-19,15:47:07.000,232,10976432,13205,0,1724082426,13026.427317460002,88.5038710200024,53458.921043760005 2024-08-19,15:47:08.000,232,10976508,13005,0,1724082427,13026.386899600002,88.55321492999792,53458.94899224 2024-08-19,15:47:09.000,232,10976433,13525,0,1724082428,13026.366690670002,88.61665709999943,53459.03283768001 2024-08-19,15:47:10.000,232,10976435,13205,0,1724082429,13026.366690670002,88.64485362000414,53459.01187632001 2024-08-19,15:47:11.000,232,10976482,13325,0,1724082430,13026.380163289992,88.6519027500035,53459.0048892 2024-08-19,15:47:12.000,232,10976447,13165,0,1724082431,13026.366690670002,88.6871484000003,53458.98392784001 2024-08-19,15:47:13.000,232,10976470,13205,0,1724082432,13026.386899600002,88.70124665999901,53458.990914960006 2024-08-19,15:47:14.000,232,10976458,13325,0,1724082433,13026.393635909997,88.72239405000437,53459.02585056 2024-08-19,15:47:15.000,232,10976462,13045,0,1724082434,13026.393635909997,88.70829578999837,53459.03283768001 2024-08-19,15:47:16.000,232,10976408,13205,0,1724082435,13026.407108530002,88.70829578999837,53459.039824800006 2024-08-19,15:47:17.000,232,10976483,13085,0,1724082436,13026.420581149992,88.68009927000094,53459.0747604 2024-08-19,15:47:18.000,232,10976422,13285,0,1724082437,13026.413844839997,88.66600101000222,53459.04681192 2024-08-19,15:47:19.000,232,10976429,13205,0,1724082438,13026.420581149992,88.64485362000414,53459.02585056 2024-08-19,15:47:20.000,232,10976452,13245,0,1724082439,13026.440790079992,88.57436232000327,53459.03283768001 2024-08-19,15:47:21.000,232,10976455,13325,0,1724082440,13026.440790079992,88.57436232000327,53459.06078616001 2024-08-19,15:47:22.000,232,10976480,13245,0,1724082441,13026.420581149992,88.51796928000113,53459.10969600001 2024-08-19,15:47:23.000,232,10976432,13125,0,1724082442,13026.366690670002,88.51796928000113,53459.08174752001 2024-08-19,15:47:24.000,232,10976413,13245,0,1724082443,13026.359954359992,88.55321492999792,53459.10969600001 2024-08-19,15:47:25.000,232,10976477,13325,0,1724082444,13026.285854950002,88.52501841000048,53459.09572176 2024-08-19,15:47:26.000,232,10976417,13245,0,1724082445,13026.292591259997,88.53206753999984,53459.0747604 2024-08-19,15:47:27.000,232,10976466,13205,0,1724082446,13026.252173399997,88.51796928000113,53459.06777328 2024-08-19,15:47:28.000,232,10976449,13245,0,1724082447,13026.252173399997,88.52501841000048,53459.09572176 2024-08-19,15:47:29.000,232,10976445,12845,0,1724082448,13026.252173399997,88.51796928000113,53459.10270888 2024-08-19,15:47:30.000,232,10976472,13365,0,1724082449,13026.279118639992,88.51092015000177,53459.15161872001 2024-08-19,15:47:31.000,232,10976416,13365,0,1724082450,13026.279118639992,88.49682189000305,53459.11668312 2024-08-19,15:47:32.000,232,10976435,13205,0,1724082451,13026.265646020001,88.42633059000218,53459.088734640005 2024-08-19,15:47:33.000,232,10976448,13285,0,1724082452,13026.272382329997,88.45452710999962,53459.088734640005 2024-08-19,15:47:34.000,232,10976418,13405,0,1724082453,13026.265646020001,88.43337972000154,53459.06777328 2024-08-19,15:47:35.000,232,10976417,13085,0,1724082454,13026.272382329997,88.33469190000324,53459.06777328 2024-08-19,15:47:36.000,232,10976436,13285,0,1724082455,13026.258909709992,88.28534799000045,53459.08174752001 2024-08-19,15:47:37.000,232,10976471,13365,0,1724082456,13026.265646020001,88.28534799000045,53459.12367024 2024-08-19,15:47:38.000,232,10976458,13285,0,1724082457,13026.238700779992,88.17961104000278,53459.13065736001 2024-08-19,15:47:39.000,232,10976400,13325,0,1724082458,13026.198282919991,88.12321800000063,53459.10270888 2024-08-19,15:47:40.000,232,10976450,13245,0,1724082459,13026.231964469996,88.08797235000384,53459.12367024 2024-08-19,15:47:41.000,232,10976459,13325,0,1724082460,13026.178073989991,88.02453018000233,53459.12367024 2024-08-19,15:47:42.000,232,10976425,13365,0,1724082461,13026.171337679996,88.01748105000297,53459.186554320004 2024-08-19,15:47:43.000,232,10976421,13325,0,1724082462,13026.137656129991,87.96813714000018,53459.17258008 2024-08-19,15:47:44.000,232,10976440,13285,0,1724082463,13026.06355672,87.96108801000082,53459.158605840006 2024-08-19,15:47:45.000,232,10976414,13325,0,1724082464,13026.029875169996,87.93289149000339,53459.2145028 2024-08-19,15:47:46.000,232,10976424,13165,0,1724082465,13026.00292993,87.89059670999995,53459.22148992 2024-08-19,15:47:47.000,232,10976454,13125,0,1724082466,13025.95577575999,87.89059670999995,53459.27738688001 2024-08-19,15:47:48.000,232,10976476,13525,0,1724082467,13025.93556682999,87.89764583999931,53459.23546416 2024-08-19,15:47:49.000,232,10976455,13485,0,1724082468,13025.96251207,87.9469897500021,53459.24943840001 2024-08-19,15:47:50.000,232,10976440,13285,0,1724082469,13025.93556682999,87.92584236000403,53459.256425520005 2024-08-19,15:47:51.000,232,10976412,13285,0,1724082470,13025.847994799995,87.92584236000403,53459.22148992 2024-08-19,15:47:52.000,232,10976431,13285,0,1724082471,13025.83452217999,87.92584236000403,53459.24943840001 2024-08-19,15:47:53.000,232,10976385,13245,0,1724082472,13025.79410431999,87.96108801000082,53459.27039976 2024-08-19,15:47:54.000,232,10976445,12925,0,1724082473,13025.73347752999,87.93994062000274,53459.27039976 2024-08-19,15:47:55.000,232,10976422,13245,0,1724082474,13025.72000491,87.91879323000467,53459.20052856001 2024-08-19,15:47:56.000,232,10976449,13365,0,1724082475,13025.686323359994,87.8835475800006,53459.207515680006 2024-08-19,15:47:57.000,232,10976421,13285,0,1724082476,13025.69305966999,87.80600715000037,53459.22847704001 2024-08-19,15:47:58.000,232,10976423,13205,0,1724082477,13025.67285073999,87.74961410999822,53459.24943840001 2024-08-19,15:47:59.000,232,10976430,13165,0,1724082478,13025.639169189999,87.67912281000463,53459.24943840001 2024-08-19,15:48:00.000,232,10976463,13325,0,1724082479,13025.659378119999,87.59453324999777,53459.24943840001 2024-08-19,15:48:01.000,232,10976424,13165,0,1724082480,13025.63243287999,87.4887963000001,53459.24245128 2024-08-19,15:48:02.000,232,10976419,13085,0,1724082481,13025.618960259999,87.38305935000244,53459.207515680006 2024-08-19,15:48:03.000,232,10976408,13045,0,1724082482,13025.578542399999,87.28437153000414,53459.24245128 2024-08-19,15:48:04.000,232,10976420,13165,0,1724082483,13025.558333469999,87.19978197000455,53459.24245128 2024-08-19,15:48:05.000,232,10976458,13445,0,1724082484,13025.511179299989,87.10109414999897,53459.27039976 2024-08-19,15:48:06.000,232,10976398,13365,0,1724082485,13025.517915609998,87.00945546000003,53459.284374 2024-08-19,15:48:07.000,232,10976436,13245,0,1724082486,13025.490970369989,86.91781677000108,53459.24245128 2024-08-19,15:48:08.000,232,10976425,13285,0,1724082487,13025.497706679998,86.8332272100015,53459.27039976 2024-08-19,15:48:09.000,232,10976457,12965,0,1724082488,13025.470761439989,86.70634286999848,53459.326296720006 2024-08-19,15:48:10.000,232,10976456,13365,0,1724082489,13025.511179299989,86.63585157000489,53459.31232248 2024-08-19,15:48:11.000,232,10976468,13325,0,1724082490,13025.531388229989,86.57945853000274,53459.305335360004 2024-08-19,15:48:12.000,232,10976419,13445,0,1724082491,13025.558333469999,86.4878198400038,53459.305335360004 2024-08-19,15:48:13.000,232,10976405,13085,0,1724082492,13025.592015019989,86.38208288999886,53459.305335360004 2024-08-19,15:48:14.000,232,10976424,13245,0,1724082493,13025.592015019989,86.29044419999991,53459.33328384 2024-08-19,15:48:15.000,232,10976462,13565,0,1724082494,13025.592015019989,86.23405115999776,53459.31232248 2024-08-19,15:48:16.000,232,10976406,13205,0,1724082495,13025.639169189999,86.19880551000097,53459.33328384 2024-08-19,15:48:17.000,232,10976421,13405,0,1724082496,13025.639169189999,86.10716682000202,53459.29136112 2024-08-19,15:48:18.000,232,10976412,13205,0,1724082497,13025.659378119999,86.05077377999987,53459.31232248 2024-08-19,15:48:19.000,232,10976441,13325,0,1724082498,13025.645905499994,85.99438073999772,53459.354245200004 2024-08-19,15:48:20.000,232,10976439,13205,0,1724082499,13025.645905499994,85.98733160999836,53459.305335360004 2024-08-19,15:48:21.000,232,10976402,13325,0,1724082500,13025.666114429994,85.99438073999772,53459.326296720006 2024-08-19,15:48:22.000,232,10976415,13125,0,1724082501,13025.706532289994,85.96618422000029,53459.38219368 2024-08-19,15:48:23.000,232,10976410,13445,0,1724082502,13025.726741219994,85.97323334999965,53459.34725808001 2024-08-19,15:48:24.000,232,10976432,12845,0,1724082503,13025.706532289994,85.92388944000413,53459.36123232 2024-08-19,15:48:25.000,232,10976444,13165,0,1724082504,13025.69979598,85.93093857000349,53459.39616792001 2024-08-19,15:48:26.000,232,10976417,13125,0,1724082505,13025.746950149995,85.91684031000477,53459.354245200004 2024-08-19,15:48:27.000,232,10976408,13445,0,1724082506,13025.706532289994,85.88864379000006,53459.354245200004 2024-08-19,15:48:28.000,232,10976421,13045,0,1724082507,13025.67958705,85.86749640000198,53459.424116400005 2024-08-19,15:48:29.000,232,10976446,13285,0,1724082508,13025.598751329999,85.91684031000477,53459.41014216 2024-08-19,15:48:30.000,232,10976435,13445,0,1724082509,13025.645905499994,85.90979117999814,53459.38219368 2024-08-19,15:48:31.000,232,10976381,13365,0,1724082510,13025.659378119999,85.93798770000285,53459.38219368 2024-08-19,15:48:32.000,232,10976397,13245,0,1724082511,13025.69305966999,85.95913509000093,53459.375206560006 2024-08-19,15:48:33.000,232,10976388,13205,0,1724082512,13025.69979598,85.93798770000285,53459.38219368 2024-08-19,15:48:34.000,232,10976427,13005,0,1724082513,13025.69979598,85.96618422000029,53459.40315504 2024-08-19,15:48:35.000,232,10976429,13485,0,1724082514,13025.706532289994,85.93093857000349,53459.43809064 2024-08-19,15:48:36.000,232,10976378,13325,0,1724082515,13025.76042277,86.01552813000308,53459.375206560006 2024-08-19,15:48:37.000,232,10976397,13005,0,1724082516,13025.74021384,85.980282479999,53459.36821944001 2024-08-19,15:48:38.000,232,10976404,13205,0,1724082517,13025.74021384,86.02257726000244,53459.41014216 2024-08-19,15:48:39.000,232,10976430,13485,0,1724082518,13025.7806317,86.00142987000436,53459.3891808 2024-08-19,15:48:40.000,232,10976411,13005,0,1724082519,13025.827785869995,86.00142987000436,53459.43809064 2024-08-19,15:48:41.000,232,10976402,13205,0,1724082520,13025.84125849,85.94503683000221,53459.41014216 2024-08-19,15:48:42.000,232,10976430,13245,0,1724082521,13025.84125849,85.94503683000221,53459.41712928001 2024-08-19,15:48:43.000,232,10976367,13205,0,1724082522,13025.888412659995,85.90274204999878,53459.46603912001 2024-08-19,15:48:44.000,232,10976420,13085,0,1724082523,13025.91535789999,85.86749640000198,53459.473026240004 2024-08-19,15:48:45.000,232,10976418,13125,0,1724082524,13025.908621589995,85.83225074999791,53459.43809064 2024-08-19,15:48:46.000,232,10976382,13485,0,1724082525,13025.908621589995,85.7829068400024,53459.46603912001 2024-08-19,15:48:47.000,232,10976403,13245,0,1724082526,13025.888412659995,85.75471031999768,53459.48700048001 2024-08-19,15:48:48.000,232,10976390,13365,0,1724082527,13025.868203729995,85.76880858000368,53459.57084592 2024-08-19,15:48:49.000,232,10976459,13445,0,1724082528,13025.827785869995,85.72651380000025,53459.521936080004 2024-08-19,15:48:50.000,232,10976367,13245,0,1724082529,13025.82104956,85.74766118999833,53459.53591032001 2024-08-19,15:48:51.000,232,10976394,13285,0,1724082530,13025.73347752999,85.7829068400024,53459.53591032001 2024-08-19,15:48:52.000,232,10976405,13325,0,1724082531,13025.72000491,85.81815248999919,53459.542897440006 2024-08-19,15:48:53.000,232,10976360,12965,0,1724082532,13025.625696569994,85.86044727000262,53459.5987944 2024-08-19,15:48:54.000,232,10976442,13365,0,1724082533,13025.585278709994,85.89569291999942,53459.521936080004 2024-08-19,15:48:55.000,232,10976372,13245,0,1724082534,13025.618960259999,86.00142987000436,53459.55687168 2024-08-19,15:48:56.000,232,10976390,13365,0,1724082535,13025.618960259999,86.08601943000394,53459.57783304 2024-08-19,15:48:57.000,232,10976372,13605,0,1724082536,13025.639169189999,86.11421595000138,53459.55687168 2024-08-19,15:48:58.000,232,10976401,13205,0,1724082537,13025.69979598,86.21290376999968,53459.56385880001 2024-08-19,15:48:59.000,232,10976490,13165,0,1724082538,13025.69305966999,86.24814942000376,53459.61975576 2024-08-19,15:49:00.000,232,10976370,13405,0,1724082539,13025.706532289994,86.31159158999799,53459.61276864001 2024-08-19,15:49:01.000,232,10976380,13125,0,1724082540,13025.75368645999,86.3750337599995,53459.67565272 2024-08-19,15:49:02.000,232,10976418,13365,0,1724082541,13025.79410431999,86.43142680000165,53459.591807280005 2024-08-19,15:49:03.000,232,10976354,13205,0,1724082542,13025.88167635,86.4878198400038,53459.70360120001 2024-08-19,15:49:04.000,232,10976406,13445,0,1724082543,13025.928830519995,86.55126200999803,53459.689626960004 2024-08-19,15:49:05.000,232,10976414,13285,0,1724082544,13025.99619361999,86.5865076600021,53459.72456256 2024-08-19,15:49:06.000,232,10976378,13365,0,1724082545,13026.070293029996,86.6499498300036,53459.74552392 2024-08-19,15:49:07.000,232,10976417,13245,0,1724082546,13026.130919819996,86.69224460999976,53459.74552392 2024-08-19,15:49:08.000,232,10976406,13285,0,1724082547,13026.12418351,86.72044113000447,53459.76648528 2024-08-19,15:49:09.000,232,10976417,13005,0,1724082548,13026.205019230001,86.76273591000063,53459.808408000004 2024-08-19,15:49:10.000,232,10976409,13205,0,1724082549,13026.245437090001,86.85437459999957,53459.83635648 2024-08-19,15:49:11.000,232,10976368,13125,0,1724082550,13026.252173399997,86.90371851000236,53459.83635648 2024-08-19,15:49:12.000,232,10976377,13445,0,1724082551,13026.279118639992,86.88962025000365,53459.83635648 2024-08-19,15:49:13.000,232,10976432,13005,0,1724082552,13026.265646020001,86.94601328999852,53459.80142088001 2024-08-19,15:49:14.000,232,10976447,13165,0,1724082553,13026.319536499992,87.00240633000067,53459.808408000004 2024-08-19,15:49:15.000,232,10976389,13045,0,1724082554,13026.319536499992,87.0306028499981,53459.8433436 2024-08-19,15:49:16.000,232,10976417,13565,0,1724082555,13026.306063880002,87.0447011100041,53459.829369360006 2024-08-19,15:49:17.000,232,10976391,13405,0,1724082556,13026.346481740002,87.06584850000218,53459.86430496 2024-08-19,15:49:18.000,232,10976388,13245,0,1724082557,13026.326272810002,87.15748719000112,53459.85033072001 2024-08-19,15:49:19.000,232,10976458,13285,0,1724082558,13026.346481740002,87.15043806000176,53459.927189040005 2024-08-19,15:49:20.000,232,10976453,13245,0,1724082559,13026.333009119997,87.21388023000327,53459.94815040001 2024-08-19,15:49:21.000,232,10976415,13245,0,1724082560,13026.312800189997,87.2420767500007,53459.90622768 2024-08-19,15:49:22.000,232,10976373,13365,0,1724082561,13026.312800189997,87.34076456999901,53459.92020192001 2024-08-19,15:49:23.000,232,10976422,13165,0,1724082562,13026.252173399997,87.41125586999988,53459.92020192001 2024-08-19,15:49:24.000,232,10976476,13285,0,1724082563,13026.225228160001,87.48174717000074,53459.95513752 2024-08-19,15:49:25.000,232,10976416,13165,0,1724082564,13026.252173399997,87.58043498999905,53459.89924056001 2024-08-19,15:49:26.000,232,10976371,13285,0,1724082565,13026.319536499992,87.70731933000206,53459.927189040005 2024-08-19,15:49:27.000,232,10976425,13165,0,1724082566,13026.312800189997,87.76371237000421,53459.976098880004 2024-08-19,15:49:28.000,232,10976413,13165,0,1724082567,13026.346481740002,87.85535106000316,53459.9132148 2024-08-19,15:49:29.000,232,10976416,13485,0,1724082568,13026.373426979997,87.97518626999954,53459.96212464 2024-08-19,15:49:30.000,232,10976397,13325,0,1724082569,13026.400372219992,88.03157931000169,53459.92020192001 2024-08-19,15:49:31.000,232,10976438,13285,0,1724082570,13026.481207939993,88.1584636500047,53459.95513752 2024-08-19,15:49:32.000,232,10976429,13285,0,1724082571,13026.440790079992,88.1937093000015,53459.976098880004 2024-08-19,15:49:33.000,232,10976425,13205,0,1724082572,13026.460999009993,88.29944624999916,53459.94815040001 2024-08-19,15:49:34.000,232,10976467,13245,0,1724082573,13026.481207939993,88.32764277000388,53459.94815040001 2024-08-19,15:49:35.000,232,10976369,13445,0,1724082574,13026.487944250002,88.39813407000474,53459.94116328 2024-08-19,15:49:36.000,232,10976404,13205,0,1724082575,13026.521625799993,88.4051832000041,53459.96212464 2024-08-19,15:49:37.000,232,10976367,13045,0,1724082576,13026.535098419998,88.41928146000282,53459.94116328 2024-08-19,15:49:38.000,232,10976413,13125,0,1724082577,13026.521625799993,88.5038710200024,53460.00404736 2024-08-19,15:49:39.000,232,10976411,13125,0,1724082578,13026.521625799993,88.51092015000177,53459.95513752 2024-08-19,15:49:40.000,232,10976439,13165,0,1724082579,13026.474471629997,88.58141145000263,53459.96212464 2024-08-19,15:49:41.000,232,10976434,13165,0,1724082580,13026.508153180002,88.59550971000135,53459.976098880004 2024-08-19,15:49:42.000,232,10976415,13205,0,1724082581,13026.474471629997,88.63780449000478,53459.983086 2024-08-19,15:49:43.000,232,10976381,13245,0,1724082582,13026.460999009993,88.71534491999773,53460.01103448 2024-08-19,15:49:44.000,232,10976453,13485,0,1724082583,13026.434053769997,88.71534491999773,53459.99007312001 2024-08-19,15:49:45.000,232,10976392,13085,0,1724082584,13026.427317460002,88.72239405000437,53459.92020192001 2024-08-19,15:49:46.000,232,10976442,13245,0,1724082585,13026.420581149992,88.79288534999796,53459.95513752 2024-08-19,15:49:47.000,232,10976452,13325,0,1724082586,13026.393635909997,88.77173795999988,53459.99007312001 2024-08-19,15:49:48.000,232,10976449,12965,0,1724082587,13026.353218049997,88.7858362199986,53459.96212464 2024-08-19,15:49:49.000,232,10976478,13525,0,1724082588,13026.258909709992,88.7858362199986,53459.94815040001 2024-08-19,15:49:50.000,232,10976440,13205,0,1724082589,13026.272382329997,88.7858362199986,53459.92020192001 2024-08-19,15:49:51.000,232,10976401,12965,0,1724082590,13026.252173399997,88.81403274000331,53459.93417616 2024-08-19,15:49:52.000,232,10976452,13285,0,1724082591,13026.225228160001,88.84927839000011,53459.92020192001 2024-08-19,15:49:53.000,232,10976444,13165,0,1724082592,13026.151128749996,88.84222926000075,53459.99007312001 2024-08-19,15:49:54.000,232,10976447,13285,0,1724082593,13026.077029339991,88.85632751999947,53459.92020192001 2024-08-19,15:49:55.000,232,10976465,13285,0,1724082594,13025.95577575999,88.87042577999819,53459.927189040005 2024-08-19,15:49:56.000,232,10976405,13205,0,1724082595,13025.92209421,88.84927839000011,53459.94815040001 2024-08-19,15:49:57.000,232,10976443,13445,0,1724082596,13025.86146742,88.87042577999819,53459.94116328 2024-08-19,15:49:58.000,232,10976420,13485,0,1724082597,13025.7806317,88.88452404000418,53459.92020192001 2024-08-19,15:49:59.000,232,10976382,13245,0,1724082598,13025.726741219994,88.90567143000226,53459.9132148 2024-08-19,15:50:00.000,232,10976411,13285,0,1724082599,13025.645905499994,88.92681882000034,53459.94815040001 2024-08-19,15:50:01.000,232,10976436,13245,0,1724082600,13025.61222394999,88.94796620999841,53459.93417616 2024-08-19,15:50:02.000,232,10976450,13085,0,1724082601,13025.578542399999,88.92681882000034,53459.89924056001 2024-08-19,15:50:03.000,232,10976454,13285,0,1724082602,13025.524651919994,88.91272056000162,53459.86430496 2024-08-19,15:50:04.000,232,10976459,13165,0,1724082603,13025.457288819998,88.91976969000098,53459.90622768 2024-08-19,15:50:05.000,232,10976440,13445,0,1724082604,13025.376453099998,88.9338679499997,53459.92020192001 2024-08-19,15:50:06.000,232,10976369,13285,0,1724082605,13025.349507860003,88.95501533999777,53459.83635648 2024-08-19,15:50:07.000,232,10976427,13285,0,1724082606,13025.261935829993,88.97616273000313,53459.87129208001 2024-08-19,15:50:08.000,232,10976406,13405,0,1724082607,13025.214781659997,89.05370316000335,53459.857317840004 2024-08-19,15:50:09.000,232,10976399,13285,0,1724082608,13025.167627490002,89.11714533000486,53459.83635648 2024-08-19,15:50:10.000,232,10976358,13405,0,1724082609,13025.140682249992,89.17353836999973,53459.88526632 2024-08-19,15:50:11.000,232,10976409,13165,0,1724082610,13025.133945939997,89.27222618999804,53459.85033072001 2024-08-19,15:50:12.000,232,10976394,13485,0,1724082611,13025.100264389992,89.30042271000275,53459.78045952001 2024-08-19,15:50:13.000,232,10976389,13285,0,1724082612,13025.080055459992,89.3427174899989,53459.829369360006 2024-08-19,15:50:14.000,232,10976425,13405,0,1724082613,13025.080055459992,89.3920614000017,53459.8433436 2024-08-19,15:50:15.000,232,10976404,13205,0,1724082614,13025.127209630002,89.42730704999849,53459.87129208001 2024-08-19,15:50:16.000,232,10976420,13365,0,1724082615,13025.086791770002,89.4555035700032,53459.808408000004 2024-08-19,15:50:17.000,232,10976419,13365,0,1724082616,13025.147418560002,89.44140531000448,53459.857317840004 2024-08-19,15:50:18.000,232,10976408,13365,0,1724082617,13025.154154869997,89.44845444000384,53459.857317840004 2024-08-19,15:50:19.000,232,10976429,13285,0,1724082618,13025.208045350002,89.34976661999826,53459.857317840004 2024-08-19,15:50:20.000,232,10976437,13205,0,1724082619,13025.228254280002,89.32157010000083,53459.9132148 2024-08-19,15:50:21.000,232,10976401,13325,0,1724082620,13025.221517969992,89.25107879999996,53459.96911176001 2024-08-19,15:50:22.000,232,10976453,13365,0,1724082621,13025.261935829993,89.15239098000166,53459.927189040005 2024-08-19,15:50:23.000,232,10976452,13445,0,1724082622,13025.268672140002,89.08894881000015,53459.976098880004 2024-08-19,15:50:24.000,232,10976412,13405,0,1724082623,13025.275408449997,88.95501533999777,53460.01103448 2024-08-19,15:50:25.000,232,10976389,13205,0,1724082624,13025.248463210002,88.84222926000075,53459.94815040001 2024-08-19,15:50:26.000,232,10976411,13525,0,1724082625,13025.194572729997,88.73649231000309,53459.983086 2024-08-19,15:50:27.000,232,10976413,13285,0,1724082626,13025.241726899992,88.68009927000094,53459.99007312001 2024-08-19,15:50:28.000,232,10976423,13445,0,1724082627,13025.181100109992,88.60255884000071,53459.96911176001 2024-08-19,15:50:29.000,232,10976421,13245,0,1724082628,13025.127209630002,88.55321492999792,53459.96911176001 2024-08-19,15:50:30.000,232,10976415,13285,0,1724082629,13025.120473319992,88.5391166699992,53460.01802160001 2024-08-19,15:50:31.000,232,10976466,12965,0,1724082630,13025.093528079997,88.49682189000305,53459.92020192001 2024-08-19,15:50:32.000,232,10976383,13205,0,1724082631,13025.066582840002,88.49682189000305,53459.96911176001 2024-08-19,15:50:33.000,232,10976443,13525,0,1724082632,13025.053110219997,88.49682189000305,53459.997060240006 2024-08-19,15:50:34.000,232,10976410,13325,0,1724082633,13025.046373910001,88.51092015000177,53459.96911176001 2024-08-19,15:50:35.000,232,10976439,13125,0,1724082634,13025.012692359996,88.55321492999792,53459.96212464 2024-08-19,15:50:36.000,232,10976375,13525,0,1724082635,13025.005956050001,88.60255884000071,53459.94815040001 2024-08-19,15:50:37.000,232,10976405,13405,0,1724082636,13025.026164980001,88.60960797000007,53459.976098880004 2024-08-19,15:50:38.000,232,10976410,13605,0,1724082637,13025.005956050001,88.61665709999943,53459.96911176001 2024-08-19,15:50:39.000,232,10976385,13405,0,1724082638,13024.979010809991,88.62370622999879,53459.93417616 2024-08-19,15:50:40.000,232,10976424,13325,0,1724082639,13024.972274499996,88.6519027500035,53459.95513752 2024-08-19,15:50:41.000,232,10976426,13285,0,1724082640,13024.925120330001,88.65895188000286,53459.94815040001 2024-08-19,15:50:42.000,232,10976411,13085,0,1724082641,13024.857757229991,88.6519027500035,53459.92020192001 2024-08-19,15:50:43.000,232,10976441,13365,0,1724082642,13024.790394129996,88.70829578999837,53459.95513752 2024-08-19,15:50:44.000,232,10976441,13245,0,1724082643,13024.71629471999,88.71534491999773,53459.997060240006 2024-08-19,15:50:45.000,232,10976431,13125,0,1724082644,13024.7028221,88.70829578999837,53459.92020192001 2024-08-19,15:50:46.000,232,10976436,13285,0,1724082645,13024.648931619995,88.75763970000116,53460.01103448 2024-08-19,15:50:47.000,232,10976466,13205,0,1724082646,13024.608513759995,88.73649231000309,53459.99007312001 2024-08-19,15:50:48.000,232,10976474,13245,0,1724082647,13024.608513759995,88.70124665999901,53460.03898296001 2024-08-19,15:50:49.000,232,10976397,13445,0,1724082648,13024.57483220999,88.71534491999773,53460.05994432 2024-08-19,15:50:50.000,232,10976463,13325,0,1724082649,13024.58156852,88.62370622999879,53459.997060240006 2024-08-19,15:50:51.000,232,10976448,13365,0,1724082650,13024.568095899995,88.62370622999879,53459.95513752 2024-08-19,15:50:52.000,232,10976393,13365,0,1724082651,13024.547886969995,88.51796928000113,53460.00404736 2024-08-19,15:50:53.000,232,10976393,13045,0,1724082652,13024.56135959,88.41928146000282,53459.997060240006 2024-08-19,15:50:54.000,232,10976408,13165,0,1724082653,13024.547886969995,88.32764277000388,53459.99007312001 2024-08-19,15:50:55.000,232,10976426,13205,0,1724082654,13024.487260179994,88.22190581999894,53460.01802160001 2024-08-19,15:50:56.000,232,10976391,13285,0,1724082655,13024.47378755999,88.13026713,53460.01802160001 2024-08-19,15:50:57.000,232,10976471,13125,0,1724082656,13024.379479219999,88.02453018000233,53460.025008720004 2024-08-19,15:50:58.000,232,10976402,13365,0,1724082657,13024.366006599994,87.96813714000018,53460.025008720004 2024-08-19,15:50:59.000,232,10976399,13085,0,1724082658,13024.291907189989,87.86944932000188,53459.997060240006 2024-08-19,15:51:00.000,232,10976404,13325,0,1724082659,13024.224544089993,87.80600715000037,53460.06693144001 2024-08-19,15:51:01.000,232,10976450,13365,0,1724082660,13024.130235750003,87.7355158499995,53460.10186704 2024-08-19,15:51:02.000,232,10976432,13165,0,1724082661,13024.096554199998,87.672073679998,53460.10885416 2024-08-19,15:51:03.000,232,10976463,13125,0,1724082662,13023.982036929992,87.60863151000376,53460.05994432 2024-08-19,15:51:04.000,232,10976401,13325,0,1724082663,13023.934882759997,87.53109108000353,53460.0529572 2024-08-19,15:51:05.000,232,10976433,13205,0,1724082664,13023.833838109997,87.47469804000139,53460.045970080006 2024-08-19,15:51:06.000,232,10976436,13605,0,1724082665,13023.766475010001,87.41830499999924,53460.07391856 2024-08-19,15:51:07.000,232,10976462,13085,0,1724082666,13023.672166669996,87.39715761000116,53460.03898296001 2024-08-19,15:51:08.000,232,10976453,13165,0,1724082667,13023.60480357,87.36191196000436,53460.045970080006 2024-08-19,15:51:09.000,232,10976422,13285,0,1724082668,13023.47681367999,87.29846979000286,53460.0529572 2024-08-19,15:51:10.000,232,10976440,13485,0,1724082669,13023.389241649995,87.20683110000391,53460.01802160001 2024-08-19,15:51:11.000,232,10976452,13245,0,1724082670,13023.308405929994,87.1433889300024,53460.00404736 2024-08-19,15:51:12.000,232,10976431,13245,0,1724082671,13023.19388865999,87.12929067000368,53459.983086 2024-08-19,15:51:13.000,232,10976430,13405,0,1724082672,13023.133261869989,87.10814327999833,53459.99007312001 2024-08-19,15:51:14.000,232,10976397,13085,0,1724082673,13023.032217219989,87.08699589000025,53459.96212464 2024-08-19,15:51:15.000,232,10976442,13085,0,1724082674,13022.958117809998,87.10814327999833,53459.95513752 2024-08-19,15:51:16.000,232,10976372,13205,0,1724082675,13022.904227329993,87.12929067000368,53459.89924056001 2024-08-19,15:51:17.000,232,10976461,13405,0,1724082676,13022.863809469993,87.1433889300024,53459.8433436 2024-08-19,15:51:18.000,232,10976455,13285,0,1724082677,13022.809918990002,87.17158544999984,53459.8433436 2024-08-19,15:51:19.000,232,10976359,13245,0,1724082678,13022.729083270002,87.22092936000263,53459.73154968001 2024-08-19,15:51:20.000,232,10976400,13205,0,1724082679,13022.722346959992,87.27732240000478,53459.73154968001 2024-08-19,15:51:21.000,232,10976472,13325,0,1724082680,13022.715610649997,87.32666631000029,53459.70360120001 2024-08-19,15:51:22.000,232,10976442,13565,0,1724082681,13022.722346959992,87.34076456999901,53459.69661408 2024-08-19,15:51:23.000,232,10976434,13405,0,1724082682,13022.722346959992,87.38305935000244,53459.68263984001 2024-08-19,15:51:24.000,232,10976403,13205,0,1724082683,13022.762764819992,87.43240325999795,53459.64770424 2024-08-19,15:51:25.000,232,10976429,13085,0,1724082684,13022.756028509997,87.38305935000244,53459.689626960004 2024-08-19,15:51:26.000,232,10976439,13485,0,1724082685,13022.789710060002,87.40420674000052,53459.67565272 2024-08-19,15:51:27.000,232,10976477,13445,0,1724082686,13022.863809469993,87.31961718000093,53459.689626960004 2024-08-19,15:51:28.000,232,10976413,13525,0,1724082687,13022.897491019998,87.2914206600035,53459.63373000001 2024-08-19,15:51:29.000,232,10976424,13245,0,1724082688,13022.890754710003,87.27732240000478,53459.63373000001 2024-08-19,15:51:30.000,232,10976413,13365,0,1724082689,13022.924436259993,87.19978197000455,53459.63373000001 2024-08-19,15:51:31.000,232,10976459,13085,0,1724082690,13022.998535669998,87.16453632000048,53459.591807280005 2024-08-19,15:51:32.000,232,10976450,13285,0,1724082691,13022.998535669998,87.10814327999833,53459.64770424 2024-08-19,15:51:33.000,232,10976443,13405,0,1724082692,13023.018744599998,87.0799467600009,53459.61975576 2024-08-19,15:51:34.000,232,10976400,13365,0,1724082693,13023.005271979993,87.05879937000282,53459.72456256 2024-08-19,15:51:35.000,232,10976416,13445,0,1724082694,13022.971590429988,87.0306028499981,53459.661678480006 2024-08-19,15:51:36.000,232,10976431,13445,0,1724082695,13022.998535669998,87.01650458999939,53459.661678480006 2024-08-19,15:51:37.000,232,10976440,13285,0,1724082696,13022.971590429988,86.97420981000323,53459.68263984001 2024-08-19,15:51:38.000,232,10976443,13485,0,1724082697,13022.964854119993,86.95306241999788,53459.70360120001 2024-08-19,15:51:39.000,232,10976402,13085,0,1724082698,13022.937908879998,86.96011155000451,53459.75251104001 2024-08-19,15:51:40.000,232,10976439,13365,0,1724082699,13022.944645189993,86.96716068000387,53459.70360120001 2024-08-19,15:51:41.000,232,10976408,13365,0,1724082700,13022.937908879998,86.98830807000195,53459.640717120004 2024-08-19,15:51:42.000,232,10976443,13205,0,1724082701,13022.910963640003,86.98830807000195,53459.64770424 2024-08-19,15:51:43.000,232,10976471,13405,0,1724082702,13022.937908879998,86.98830807000195,53459.689626960004 2024-08-19,15:51:44.000,232,10976393,13605,0,1724082703,13022.863809469993,87.00240633000067,53459.640717120004 2024-08-19,15:51:45.000,232,10976436,13285,0,1724082704,13022.870545780002,87.05175024000346,53459.63373000001 2024-08-19,15:51:46.000,232,10976447,13205,0,1724082705,13022.830127920002,87.06584850000218,53459.640717120004 2024-08-19,15:51:47.000,232,10976452,13285,0,1724082706,13022.769501130002,87.10814327999833,53459.61975576 2024-08-19,15:51:48.000,232,10976464,13525,0,1724082707,13022.729083270002,87.17158544999984,53459.56385880001 2024-08-19,15:51:49.000,232,10976407,13365,0,1724082708,13022.708874340002,87.27732240000478,53459.55687168 2024-08-19,15:51:50.000,232,10976454,13285,0,1724082709,13022.688665410002,87.34781369999837,53459.53591032001 2024-08-19,15:51:51.000,232,10976454,13205,0,1724082710,13022.594357069996,87.41830499999924,53459.5289232 2024-08-19,15:51:52.000,232,10976432,13325,0,1724082711,13022.560675519991,87.50994368999818,53459.51494896001 2024-08-19,15:51:53.000,232,10976439,13445,0,1724082712,13022.547202900001,87.61568064000312,53459.5289232 2024-08-19,15:51:54.000,232,10976372,13285,0,1724082713,13022.500048729991,87.69322107000335,53459.48700048001 2024-08-19,15:51:55.000,232,10976438,13405,0,1724082714,13022.513521349996,87.80600715000037,53459.45206488 2024-08-19,15:51:56.000,232,10976442,13245,0,1724082715,13022.452894559996,87.89764583999931,53459.473026240004 2024-08-19,15:51:57.000,232,10976490,13245,0,1724082716,13022.44615825,87.96108801000082,53459.39616792001 2024-08-19,15:51:58.000,232,10976436,13285,0,1724082717,13022.40574039,88.03862844000105,53459.326296720006 2024-08-19,15:51:59.000,232,10976406,13325,0,1724082718,13022.412476699996,88.15141451999807,53459.33328384 2024-08-19,15:52:00.000,232,10976431,13405,0,1724082719,13022.372058839996,88.20075843000086,53459.326296720006 2024-08-19,15:52:01.000,232,10976421,13245,0,1724082720,13022.33837728999,88.25010234000365,53459.31232248 2024-08-19,15:52:02.000,232,10976424,13565,0,1724082721,13022.31816835999,88.30649537999852,53459.31930960001 2024-08-19,15:52:03.000,232,10976440,13325,0,1724082722,13022.291223119995,88.38403580999875,53459.305335360004 2024-08-19,15:52:04.000,232,10976355,13285,0,1724082723,13022.271014189995,88.46862536999834,53459.27738688001 2024-08-19,15:52:05.000,232,10976465,13365,0,1724082724,13022.190178469995,88.45452710999962,53459.36123232 2024-08-19,15:52:06.000,232,10976432,13365,0,1724082725,13022.190178469995,88.5391166699992,53459.27039976 2024-08-19,15:52:07.000,232,10976502,13445,0,1724082726,13022.18344216,88.58141145000263,53459.24943840001 2024-08-19,15:52:08.000,232,10976444,13245,0,1724082727,13022.1430243,88.6519027500035,53459.29136112 2024-08-19,15:52:09.000,232,10976417,13285,0,1724082728,13022.1430243,88.71534491999773,53459.26341264 2024-08-19,15:52:10.000,232,10976442,13205,0,1724082729,13022.10260644,88.73649231000309,53459.26341264 2024-08-19,15:52:11.000,232,10976454,13365,0,1724082730,13022.06218858,88.7858362199986,53459.2145028 2024-08-19,15:52:12.000,232,10976460,13165,0,1724082731,13022.01503440999,88.84927839000011,53459.17956720001 2024-08-19,15:52:13.000,232,10976428,13525,0,1724082732,13022.008298099994,88.94091707999905,53459.13065736001 2024-08-19,15:52:14.000,232,10976375,13365,0,1724082733,13021.893780829989,88.9973101200012,53459.17258008 2024-08-19,15:52:15.000,232,10976411,13325,0,1724082734,13021.866835589994,89.0959979399995,53459.137644480004 2024-08-19,15:52:16.000,232,10976445,13205,0,1724082735,13021.812945109989,89.15239098000166,53459.15161872001 2024-08-19,15:52:17.000,232,10976394,13165,0,1724082736,13021.765790939993,89.25107879999996,53459.088734640005 2024-08-19,15:52:18.000,232,10976460,13365,0,1724082737,13021.718636769998,89.29337358000339,53459.039824800006 2024-08-19,15:52:19.000,232,10976404,13285,0,1724082738,13021.678218909998,89.38501227000233,53459.01187632001 2024-08-19,15:52:20.000,232,10976413,13285,0,1724082739,13021.590646880002,89.46960183000192,53459.04681192 2024-08-19,15:52:21.000,232,10976418,13125,0,1724082740,13021.577174259997,89.54714226000215,53458.990914960006 2024-08-19,15:52:22.000,232,10976450,13485,0,1724082741,13021.530020090002,89.5894370399983,53458.98392784001 2024-08-19,15:52:23.000,232,10976422,13285,0,1724082742,13021.455920679997,89.65287920999981,53458.990914960006 2024-08-19,15:52:24.000,232,10976382,13205,0,1724082743,13021.375084959996,89.75861616000475,53458.94200512001 2024-08-19,15:52:25.000,232,10976480,13325,0,1724082744,13021.294249239996,89.82910745999834,53459.018863440004 2024-08-19,15:52:26.000,232,10976428,13045,0,1724082745,13021.22688614,89.91369701999793,53458.95597936 2024-08-19,15:52:27.000,232,10976475,13045,0,1724082746,13021.193204589996,89.97713918999943,53458.94200512001 2024-08-19,15:52:28.000,232,10976482,13205,0,1724082747,13021.172995659996,90.06877787999838,53458.98392784001 2024-08-19,15:52:29.000,232,10976437,13085,0,1724082748,13021.13931410999,90.1604165700046,53458.921043760005 2024-08-19,15:52:30.000,232,10976453,13245,0,1724082749,13021.11910517999,90.22385873999883,53458.89309528001 2024-08-19,15:52:31.000,232,10976402,13365,0,1724082750,13021.10563256,90.32254656000441,53458.86514680001 2024-08-19,15:52:32.000,232,10976438,13165,0,1724082751,13021.13931410999,90.38598872999864,53458.851172560004 2024-08-19,15:52:33.000,232,10976453,13125,0,1724082752,13021.112368869995,90.51287307000166,53458.80924984 2024-08-19,15:52:34.000,232,10976397,13245,0,1724082753,13021.14605042,90.59746263000125,53458.8302112 2024-08-19,15:52:35.000,232,10976465,13325,0,1724082754,13021.213413519996,90.69615044999955,53458.84418544001 2024-08-19,15:52:36.000,232,10976449,13245,0,1724082755,13021.274040309996,90.7172978400049,53458.823224080006 2024-08-19,15:52:37.000,232,10976432,13085,0,1724082756,13021.327930790001,90.75959262000106,53458.802262720004 2024-08-19,15:52:38.000,232,10976460,13125,0,1724082757,13021.375084959996,90.80188740000449,53458.84418544001 2024-08-19,15:52:39.000,232,10976433,13285,0,1724082758,13021.422239129992,90.83713305000128,53458.823224080006 2024-08-19,15:52:40.000,232,10976405,13325,0,1724082759,13021.462656989992,90.85123131,53458.802262720004 2024-08-19,15:52:41.000,232,10976412,13525,0,1724082760,13021.563701639992,90.88647696000407,53458.872133920006 2024-08-19,15:52:42.000,232,10976415,13605,0,1724082761,13021.570437950002,90.9640173900043,53458.80924984 2024-08-19,15:52:43.000,232,10976432,13245,0,1724082762,13021.644537359993,90.97106652000366,53458.81623696001 2024-08-19,15:52:44.000,232,10976393,13245,0,1724082763,13021.705164149993,91.03450868999789,53458.823224080006 2024-08-19,15:52:45.000,232,10976429,13285,0,1724082764,13021.765790939993,91.02745955999853,53458.87912104 2024-08-19,15:52:46.000,232,10976462,13125,0,1724082765,13021.853362969989,90.9992630400011,53458.94200512001 2024-08-19,15:52:47.000,232,10976413,13285,0,1724082766,13021.907253449994,90.9640173900043,53458.88610816 2024-08-19,15:52:48.000,232,10976467,13365,0,1724082767,13021.967880239994,90.97106652000366,53458.921043760005 2024-08-19,15:52:49.000,232,10976436,13325,0,1724082768,13021.97461654999,90.89352609000343,53458.86514680001 2024-08-19,15:52:50.000,232,10976401,13405,0,1724082769,13022.03524333999,90.87942783000472,53458.969953600004 2024-08-19,15:52:51.000,232,10976439,13205,0,1724082770,13022.06218858,90.81598566000321,53458.95597936 2024-08-19,15:52:52.000,232,10976440,13245,0,1724082771,13022.07566119999,90.81598566000321,53459.018863440004 2024-08-19,15:52:53.000,232,10976447,13165,0,1724082772,13022.109342749995,90.7525434900017,53459.02585056 2024-08-19,15:52:54.000,232,10976362,13165,0,1724082773,13022.13628798999,90.71024870999827,53459.018863440004 2024-08-19,15:52:55.000,232,10976446,13285,0,1724082774,13022.149760609995,90.66090480000275,53459.02585056 2024-08-19,15:52:56.000,232,10976439,13245,0,1724082775,13022.17670584999,90.61156088999996,53459.0048892 2024-08-19,15:52:57.000,232,10976430,13285,0,1724082776,13022.22386002,90.56926611000381,53459.088734640005 2024-08-19,15:52:58.000,232,10976440,13205,0,1724082777,13022.271014189995,90.57631524000317,53459.088734640005 2024-08-19,15:52:59.000,232,10976391,13325,0,1724082778,13022.291223119995,90.56221698000445,53459.088734640005 2024-08-19,15:53:00.000,232,10976438,13405,0,1724082779,13022.35858621999,90.56221698000445,53459.0747604 2024-08-19,15:53:01.000,232,10976427,13085,0,1724082780,13022.37879514999,90.55516784999782,53459.12367024 2024-08-19,15:53:02.000,232,10976428,13485,0,1724082781,13022.459630869991,90.59041350000189,53459.088734640005 2024-08-19,15:53:03.000,232,10976447,13285,0,1724082782,13022.473103489996,90.66795393000211,53459.17258008 2024-08-19,15:53:04.000,232,10976370,13125,0,1724082783,13022.506785040001,90.7172978400049,53459.11668312 2024-08-19,15:53:05.000,232,10976458,13325,0,1724082784,13022.607829690001,90.71024870999827,53459.1446316 2024-08-19,15:53:06.000,232,10976433,13205,0,1724082785,13022.708874340002,90.7525434900017,53459.186554320004 2024-08-19,15:53:07.000,232,10976432,13365,0,1724082786,13022.756028509997,90.83713305000128,53459.17956720001 2024-08-19,15:53:08.000,232,10976440,13245,0,1724082787,13022.877282089998,90.86532956999872,53459.17258008 2024-08-19,15:53:09.000,232,10976416,13165,0,1724082788,13022.924436259993,90.90762435000215,53459.23546416 2024-08-19,15:53:10.000,232,10976465,13205,0,1724082789,13023.038953529998,90.92877174000023,53459.22847704001 2024-08-19,15:53:11.000,232,10976439,12965,0,1724082790,13023.106316629994,90.94286999999895,53459.24943840001 2024-08-19,15:53:12.000,232,10976434,13325,0,1724082791,13023.160207109999,90.91467348000151,53459.27738688001 2024-08-19,15:53:13.000,232,10976432,13645,0,1724082792,13023.247779139994,90.99221391000174,53459.26341264 2024-08-19,15:53:14.000,232,10976376,13085,0,1724082793,13023.328614859995,90.97811565000302,53459.33328384 2024-08-19,15:53:15.000,232,10976415,13325,0,1724082794,13023.33535116999,90.9499191299983,53459.305335360004 2024-08-19,15:53:16.000,232,10976419,13245,0,1724082795,13023.36229641,90.97106652000366,53459.31930960001 2024-08-19,15:53:17.000,232,10976431,13285,0,1724082796,13023.39597795999,90.97811565000302,53459.40315504 2024-08-19,15:53:18.000,232,10976415,13085,0,1724082797,13023.48354999,90.97106652000366,53459.375206560006 2024-08-19,15:53:19.000,232,10976451,13085,0,1724082798,13023.50375892,91.00631217000046,53459.39616792001 2024-08-19,15:53:20.000,232,10976422,13125,0,1724082799,13023.56438571,90.99221391000174,53459.41712928001 2024-08-19,15:53:21.000,232,10976361,13085,0,1724082800,13023.638485119991,91.03450868999789,53459.41712928001 2024-08-19,15:53:22.000,232,10976435,13325,0,1724082801,13023.705848220001,91.02745955999853,53459.3891808 2024-08-19,15:53:23.000,232,10976448,13325,0,1724082802,13023.739529769991,91.02041042999917,53459.473026240004 2024-08-19,15:53:24.000,232,10976406,13565,0,1724082803,13023.800156559992,91.02745955999853,53459.50097472 2024-08-19,15:53:25.000,232,10976391,13285,0,1724082804,13023.827101800001,90.9992630400011,53459.55687168 2024-08-19,15:53:26.000,232,10976477,13085,0,1724082805,13023.907937520002,91.02041042999917,53459.54988456 2024-08-19,15:53:27.000,232,10976395,13205,0,1724082806,13023.948355380002,91.04860695000389,53459.57783304 2024-08-19,15:53:28.000,232,10976402,13645,0,1724082807,13024.029191100002,91.01336129999981,53459.591807280005 2024-08-19,15:53:29.000,232,10976481,13325,0,1724082808,13024.015718479997,91.04860695000389,53459.640717120004 2024-08-19,15:53:30.000,232,10976398,13085,0,1724082809,13024.076345269998,91.04860695000389,53459.65469136001 2024-08-19,15:53:31.000,232,10976382,13285,0,1724082810,13024.136972059998,91.00631217000046,53459.72456256 2024-08-19,15:53:32.000,232,10976425,13605,0,1724082811,13024.157180989998,91.02745955999853,53459.71757544 2024-08-19,15:53:33.000,232,10976417,13285,0,1724082812,13024.204335159993,91.01336129999981,53459.75251104001 2024-08-19,15:53:34.000,232,10976430,13485,0,1724082813,13024.224544089993,90.9499191299983,53459.81539512 2024-08-19,15:53:35.000,232,10976406,13565,0,1724082814,13024.238016709998,90.95696825999767,53459.86430496 2024-08-19,15:53:36.000,232,10976423,13165,0,1724082815,13024.258225639998,90.9499191299983,53459.878279200006 2024-08-19,15:53:37.000,232,10976391,13245,0,1724082816,13024.285170879994,90.95696825999767,53459.95513752 2024-08-19,15:53:38.000,232,10976408,13245,0,1724082817,13024.278434569998,90.89352609000343,53459.93417616 2024-08-19,15:53:39.000,232,10976397,13165,0,1724082818,13024.291907189989,90.93582086999959,53459.976098880004 2024-08-19,15:53:40.000,232,10976422,13245,0,1724082819,13024.238016709998,90.90057522000279,53460.045970080006 2024-08-19,15:53:41.000,232,10976380,13125,0,1724082820,13024.264961949993,90.91467348000151,53460.025008720004 2024-08-19,15:53:42.000,232,10976389,13365,0,1724082821,13024.278434569998,90.9499191299983,53460.01103448 2024-08-19,15:53:43.000,232,10976379,13445,0,1724082822,13024.352533979989,90.99221391000174,53460.094879920005 2024-08-19,15:53:44.000,232,10976397,13285,0,1724082823,13024.339061359999,90.99221391000174,53460.01103448 2024-08-19,15:53:45.000,232,10976471,13325,0,1724082824,13024.386215529994,91.04155782000453,53460.06693144001 2024-08-19,15:53:46.000,232,10976379,13125,0,1724082825,13024.379479219999,91.07680347000132,53460.10186704 2024-08-19,15:53:47.000,232,10976389,13445,0,1724082826,13024.467051249994,91.0979508599994,53460.143789760004 2024-08-19,15:53:48.000,232,10976392,13125,0,1724082827,13024.399688149999,91.11204911999812,53460.213660960006 2024-08-19,15:53:49.000,232,10976357,13285,0,1724082828,13024.440106009999,91.14729477000219,53460.15776400001 2024-08-19,15:53:50.000,232,10976410,13085,0,1724082829,13024.460314939999,91.18254041999899,53460.18571248001 2024-08-19,15:53:51.000,232,10976383,12965,0,1724082830,13024.507469109994,91.23893346000114,53460.17872536 2024-08-19,15:53:52.000,232,10976438,13365,0,1724082831,13024.5007328,91.309424760002,53460.143789760004 2024-08-19,15:53:53.000,232,10976407,13325,0,1724082832,13024.52094173,91.37286693000351,53460.192699600004 2024-08-19,15:53:54.000,232,10976390,13605,0,1724082833,13024.53441434999,91.43630909999774,53460.2276352 2024-08-19,15:53:55.000,232,10976372,13085,0,1724082834,13024.52094173,91.49975126999925,53460.24160944 2024-08-19,15:53:56.000,232,10976398,13245,0,1724082835,13024.49399648999,91.51384952999797,53460.24160944 2024-08-19,15:53:57.000,232,10976409,13245,0,1724082836,13024.56135959,91.54204605000268,53460.24160944 2024-08-19,15:53:58.000,232,10976385,13245,0,1724082837,13024.61525006999,91.56319344000076,53460.28353216001 2024-08-19,15:53:59.000,232,10976393,13205,0,1724082838,13024.648931619995,91.54909518000204,53460.20667384001 2024-08-19,15:54:00.000,232,10976407,13485,0,1724082839,13024.69608578999,91.5561443100014,53460.22064808 2024-08-19,15:54:01.000,232,10976395,13125,0,1724082840,13024.77692150999,91.56319344000076,53460.28353216001 2024-08-19,15:54:02.000,232,10976350,13005,0,1724082841,13024.810603059996,91.51384952999797,53460.35340336001 2024-08-19,15:54:03.000,232,10976370,13365,0,1724082842,13024.851020919996,91.48565301000053,53460.39532608 2024-08-19,15:54:04.000,232,10976336,13205,0,1724082843,13024.88470247,91.45040736000374,53460.3673776 2024-08-19,15:54:05.000,232,10976422,13405,0,1724082844,13024.9049114,91.38696519000223,53460.3673776 2024-08-19,15:54:06.000,232,10976358,13565,0,1724082845,13024.945329260001,91.31647389000136,53460.35340336001 2024-08-19,15:54:07.000,232,10976377,13405,0,1724082846,13024.952065569996,91.26712997999857,53460.37436472001 2024-08-19,15:54:08.000,232,10976365,13405,0,1724082847,13024.979010809991,91.18958954999835,53460.39532608 2024-08-19,15:54:09.000,232,10976369,13365,0,1724082848,13024.992483429996,91.14729477000219,53460.4372488 2024-08-19,15:54:10.000,232,10976380,13165,0,1724082849,13025.026164980001,91.12614738000411,53460.430261680005 2024-08-19,15:54:11.000,232,10976378,13525,0,1724082850,13025.019428669992,91.09090173000004,53460.45122304001 2024-08-19,15:54:12.000,232,10976388,13525,0,1724082851,13025.019428669992,91.03450868999789,53460.45122304001 2024-08-19,15:54:13.000,232,10976386,13045,0,1724082852,13024.999219739992,90.95696825999767,53460.45821016 2024-08-19,15:54:14.000,232,10976374,13285,0,1724082853,13024.965538190001,90.94286999999895,53460.479171520004 2024-08-19,15:54:15.000,232,10976411,13205,0,1724082854,13024.931856639996,90.88647696000407,53460.53506848 2024-08-19,15:54:16.000,232,10976405,13045,0,1724082855,13024.918384019991,90.85828043999936,53460.53506848 2024-08-19,15:54:17.000,232,10976412,13485,0,1724082856,13024.891438779996,90.85828043999936,53460.52109424001 2024-08-19,15:54:18.000,232,10976453,13245,0,1724082857,13024.81733936999,90.83713305000128,53460.55602984 2024-08-19,15:54:19.000,232,10976385,13205,0,1724082858,13024.78365782,90.83008392000193,53460.56301696 2024-08-19,15:54:20.000,232,10976438,13485,0,1724082859,13024.74323996,90.83008392000193,53460.60493968 2024-08-19,15:54:21.000,232,10976413,13165,0,1724082860,13024.72303103,90.87237869999808,53460.6119268 2024-08-19,15:54:22.000,232,10976374,13245,0,1724082861,13024.66240424,90.89352609000343,53460.681798 2024-08-19,15:54:23.000,232,10976389,13245,0,1724082862,13024.62198638,90.85828043999936,53460.63987528001 2024-08-19,15:54:24.000,232,10976337,13325,0,1724082863,13024.648931619995,90.87237869999808,53460.63288816 2024-08-19,15:54:25.000,232,10976399,13245,0,1724082864,13024.63545899999,90.85828043999936,53460.646862400004 2024-08-19,15:54:26.000,232,10976402,13285,0,1724082865,13024.65566792999,90.83008392000193,53460.63987528001 2024-08-19,15:54:27.000,232,10976385,13405,0,1724082866,13024.64219531,90.87237869999808,53460.646862400004 2024-08-19,15:54:28.000,232,10976439,13245,0,1724082867,13024.7028221,90.83713305000128,53460.646862400004 2024-08-19,15:54:29.000,232,10976404,13485,0,1724082868,13024.69608578999,90.80188740000449,53460.65384952 2024-08-19,15:54:30.000,232,10976378,13445,0,1724082869,13024.75671257999,90.7877891399985,53460.67481088 2024-08-19,15:54:31.000,232,10976415,13285,0,1724082870,13024.810603059996,90.74549436000234,53460.65384952 2024-08-19,15:54:32.000,232,10976429,13325,0,1724082871,13024.857757229991,90.74549436000234,53460.681798 2024-08-19,15:54:33.000,232,10976479,13165,0,1724082872,13024.925120330001,90.73139610000362,53460.63288816 2024-08-19,15:54:34.000,232,10976358,13525,0,1724082873,13024.945329260001,90.69615044999955,53460.67481088 2024-08-19,15:54:35.000,232,10976374,13325,0,1724082874,13025.046373910001,90.68910132000019,53460.74468208 2024-08-19,15:54:36.000,232,10976414,13165,0,1724082875,13025.093528079997,90.63270827999804,53460.70275936 2024-08-19,15:54:37.000,232,10976384,13325,0,1724082876,13025.133945939997,90.58336437000253,53460.73070784 2024-08-19,15:54:38.000,232,10976400,13285,0,1724082877,13025.214781659997,90.59746263000125,53460.77263056 2024-08-19,15:54:39.000,232,10976404,13325,0,1724082878,13025.255199519997,90.56221698000445,53460.7516692 2024-08-19,15:54:40.000,232,10976438,13165,0,1724082879,13025.302353689993,90.54811871999846,53460.79359192 2024-08-19,15:54:41.000,232,10976436,13325,0,1724082880,13025.349507860003,90.48467655000422,53460.80756616001 2024-08-19,15:54:42.000,232,10976368,13565,0,1724082881,13025.423607269993,90.46352915999887,53460.85647600001 2024-08-19,15:54:43.000,232,10976441,13285,0,1724082882,13025.410134649988,90.46352915999887,53460.82852752001 2024-08-19,15:54:44.000,232,10976433,13325,0,1724082883,13025.443816199993,90.43533264000143,53460.82852752001 2024-08-19,15:54:45.000,232,10976396,13165,0,1724082884,13025.477497749998,90.4423817700008,53460.89839872 2024-08-19,15:54:46.000,232,10976393,13765,0,1724082885,13025.544860849994,90.43533264000143,53460.95429568001 2024-08-19,15:54:47.000,232,10976416,13125,0,1724082886,13025.551597159989,90.47057828999823,53460.91237296 2024-08-19,15:54:48.000,232,10976450,13365,0,1724082887,13025.551597159989,90.43533264000143,53460.95429568001 2024-08-19,15:54:49.000,232,10976345,13445,0,1724082888,13025.565069779994,90.4423817700008,53460.9612828 2024-08-19,15:54:50.000,232,10976398,13285,0,1724082889,13025.524651919994,90.45648002999951,53461.01019264 2024-08-19,15:54:51.000,232,10976465,13285,0,1724082890,13025.538124539999,90.4423817700008,53461.031154000004 2024-08-19,15:54:52.000,232,10976389,13445,0,1724082891,13025.524651919994,90.46352915999887,53460.94730856 2024-08-19,15:54:53.000,232,10976422,13165,0,1724082892,13025.531388229989,90.46352915999887,53460.96826992 2024-08-19,15:54:54.000,232,10976414,13285,0,1724082893,13025.517915609998,90.45648002999951,53460.96826992 2024-08-19,15:54:55.000,232,10976410,13685,0,1724082894,13025.457288819998,90.49172568000358,53461.02416688001 2024-08-19,15:54:56.000,232,10976419,13085,0,1724082895,13025.464025129993,90.45648002999951,53461.04512824001 2024-08-19,15:54:57.000,232,10976434,13165,0,1724082896,13025.450552509988,90.47057828999823,53461.0660896 2024-08-19,15:54:58.000,232,10976397,13245,0,1724082897,13025.430343579988,90.47057828999823,53461.01019264 2024-08-19,15:54:59.000,232,10976438,13285,0,1724082898,13025.423607269993,90.47057828999823,53461.052115360006 2024-08-19,15:55:00.000,232,10976442,13285,0,1724082899,13025.430343579988,90.47057828999823,53461.08705096 2024-08-19,15:55:01.000,232,10976416,13405,0,1724082900,13025.396662029998,90.5058239400023,53461.07307672001 2024-08-19,15:55:02.000,232,10976391,13165,0,1724082901,13025.349507860003,90.5058239400023,53461.07307672001 2024-08-19,15:55:03.000,232,10976404,13365,0,1724082902,13025.356244169998,90.5058239400023,53461.04512824001 2024-08-19,15:55:04.000,232,10976413,13085,0,1724082903,13025.336035239998,90.51287307000166,53461.08006384 2024-08-19,15:55:05.000,232,10976420,13325,0,1724082904,13025.288881070002,90.56221698000445,53461.101025200005 2024-08-19,15:55:06.000,232,10976367,13205,0,1724082905,13025.302353689993,90.5410695899991,53461.07307672001 2024-08-19,15:55:07.000,232,10976426,13445,0,1724082906,13025.329298930003,90.54811871999846,53461.09403808001 2024-08-19,15:55:08.000,232,10976401,13325,0,1724082907,13025.288881070002,90.57631524000317,53461.08705096 2024-08-19,15:55:09.000,232,10976361,13405,0,1724082908,13025.288881070002,90.5410695899991,53461.03814112 2024-08-19,15:55:10.000,232,10976447,13205,0,1724082909,13025.329298930003,90.51287307000166,53461.08006384 2024-08-19,15:55:11.000,232,10976431,13245,0,1724082910,13025.315826309998,90.52697133000038,53461.031154000004 2024-08-19,15:55:12.000,232,10976417,13245,0,1724082911,13025.329298930003,90.51287307000166,53461.10801232 2024-08-19,15:55:13.000,232,10976444,13285,0,1724082912,13025.369716789988,90.46352915999887,53461.07307672001 2024-08-19,15:55:14.000,232,10976370,13445,0,1724082913,13025.410134649988,90.42828351000207,53461.05910248 2024-08-19,15:55:15.000,232,10976445,12965,0,1724082914,13025.470761439989,90.34369395000249,53461.101025200005 2024-08-19,15:55:16.000,232,10976446,13285,0,1724082915,13025.504442989994,90.2591043900029,53461.10801232 2024-08-19,15:55:17.000,232,10976429,13405,0,1724082916,13025.517915609998,90.21680960999947,53461.12897368 2024-08-19,15:55:18.000,232,10976423,13445,0,1724082917,13025.571806089989,90.18156396000268,53461.101025200005 2024-08-19,15:55:19.000,232,10976439,13445,0,1724082918,13025.605487639994,90.15336743999796,53461.0660896 2024-08-19,15:55:20.000,232,10976423,13445,0,1724082919,13025.67958705,90.06877787999838,53461.0660896 2024-08-19,15:55:21.000,232,10976434,13485,0,1724082920,13025.69305966999,90.04058136000094,53461.09403808001 2024-08-19,15:55:22.000,232,10976414,13245,0,1724082921,13025.75368645999,89.97713918999943,53461.12897368 2024-08-19,15:55:23.000,232,10976432,13165,0,1724082922,13025.79410431999,89.94189354000264,53461.12198656001 2024-08-19,15:55:24.000,232,10976413,13125,0,1724082923,13025.85473110999,89.94189354000264,53461.14294792001 2024-08-19,15:55:25.000,232,10976405,13205,0,1724082924,13025.888412659995,89.88550050000049,53461.12198656001 2024-08-19,15:55:26.000,232,10976437,13245,0,1724082925,13025.92209421,89.8502548500037,53461.12198656001 2024-08-19,15:55:27.000,232,10976475,13405,0,1724082926,13025.93556682999,89.77271442000347,53461.1359608 2024-08-19,15:55:28.000,232,10976420,13165,0,1724082927,13025.949039449995,89.65992833999917,53461.170896400006 2024-08-19,15:55:29.000,232,10976448,13325,0,1724082928,13025.96251207,89.61763356000301,53461.170896400006 2024-08-19,15:55:30.000,232,10976434,13325,0,1724082929,13026.02313886,89.51894574000471,53461.23378048 2024-08-19,15:55:31.000,232,10976414,13405,0,1724082930,13026.00292993,89.41320878999977,53461.23378048 2024-08-19,15:55:32.000,232,10976373,13325,0,1724082931,13026.029875169996,89.33566835999954,53461.26172896001 2024-08-19,15:55:33.000,232,10976388,13525,0,1724082932,13026.01640254999,89.2440296700006,53461.32461304 2024-08-19,15:55:34.000,232,10976378,13245,0,1724082933,13026.00292993,89.18763662999845,53461.31063880001 2024-08-19,15:55:35.000,232,10976396,13765,0,1724082934,13026.01640254999,89.0959979399995,53461.366535760004 2024-08-19,15:55:36.000,232,10976416,13405,0,1724082935,13026.03661147999,89.02550663999864,53461.40147136 2024-08-19,15:55:37.000,232,10976440,13365,0,1724082936,13026.00292993,88.9338679499997,53461.42243272 2024-08-19,15:55:38.000,232,10976423,13405,0,1724082937,13026.029875169996,88.87042577999819,53461.4503812 2024-08-19,15:55:39.000,232,10976434,13405,0,1724082938,13026.070293029996,88.7999344800046,53461.387497120006 2024-08-19,15:55:40.000,232,10976433,13485,0,1724082939,13026.050084099996,88.72239405000437,53461.46435544 2024-08-19,15:55:41.000,232,10976383,13525,0,1724082940,13026.05682040999,88.66600101000222,53461.47832968001 2024-08-19,15:55:42.000,232,10976420,13445,0,1724082941,13026.077029339991,88.57436232000327,53461.485316800005 2024-08-19,15:55:43.000,232,10976450,13325,0,1724082942,13026.151128749996,88.5038710200024,53461.5202524 2024-08-19,15:55:44.000,232,10976430,13285,0,1724082943,13026.178073989991,88.45452710999962,53461.42941984001 2024-08-19,15:55:45.000,232,10976409,13405,0,1724082944,13026.178073989991,88.3417410300026,53461.46435544 2024-08-19,15:55:46.000,232,10976435,13285,0,1724082945,13026.238700779992,88.2923971199998,53461.506278160006 2024-08-19,15:55:47.000,232,10976471,13605,0,1724082946,13026.333009119997,88.18666017000214,53461.52723952001 2024-08-19,15:55:48.000,232,10976432,13365,0,1724082947,13026.413844839997,88.11616887000127,53461.54121376 2024-08-19,15:55:49.000,232,10976458,13245,0,1724082948,13026.454262699997,88.08092322000448,53461.56916224 2024-08-19,15:55:50.000,232,10976419,13285,0,1724082949,13026.487944250002,87.9963336600049,53461.57614936001 2024-08-19,15:55:51.000,232,10976450,13285,0,1724082950,13026.582252589993,87.90469496999867,53461.54820088001 2024-08-19,15:55:52.000,232,10976462,13325,0,1724082951,13026.602461519993,87.8342036699978,53461.56916224 2024-08-19,15:55:53.000,232,10976476,13405,0,1724082952,13026.649615689988,87.77781063000293,53461.57614936001 2024-08-19,15:55:54.000,232,10976408,13245,0,1724082953,13026.730451409989,87.65797541999927,53461.56916224 2024-08-19,15:55:55.000,232,10976432,13165,0,1724082954,13026.757396649999,87.62977890000184,53461.5901236 2024-08-19,15:55:56.000,232,10976458,13405,0,1724082955,13026.770869269989,87.51699282000482,53461.63903344 2024-08-19,15:55:57.000,232,10976385,13565,0,1724082956,13026.784341889994,87.47469804000139,53461.653007680005 2024-08-19,15:55:58.000,232,10976442,13405,0,1724082957,13026.818023439999,87.40420674000052,53461.722878880006 2024-08-19,15:55:59.000,232,10976388,13085,0,1724082958,13026.905595469994,87.31961718000093,53461.722878880006 2024-08-19,15:56:00.000,232,10976428,13405,0,1724082959,13026.858441299999,87.27732240000478,53461.68095616 2024-08-19,15:56:01.000,232,10976437,13405,0,1724082960,13026.89885916,87.21388023000327,53461.71589176001 2024-08-19,15:56:02.000,232,10976408,13205,0,1724082961,13026.865177609994,87.15043806000176,53461.75082736 2024-08-19,15:56:03.000,232,10976404,13245,0,1724082962,13026.85170498999,87.07289763000153,53461.73685312 2024-08-19,15:56:04.000,232,10976467,13205,0,1724082963,13026.865177609994,87.00945546000003,53461.73685312 2024-08-19,15:56:05.000,232,10976444,13245,0,1724082964,13026.83149605999,86.93896415999916,53461.78576296 2024-08-19,15:56:06.000,232,10976438,13605,0,1724082965,13026.858441299999,86.91781677000108,53461.77877584 2024-08-19,15:56:07.000,232,10976426,13085,0,1724082966,13026.865177609994,86.88962025000365,53461.73685312 2024-08-19,15:56:08.000,232,10976453,13445,0,1724082967,13026.838232369999,86.82617808000214,53461.75781448 2024-08-19,15:56:09.000,232,10976418,13285,0,1724082968,13026.818023439999,86.74863765000191,53461.77877584 2024-08-19,15:56:10.000,232,10976459,13405,0,1724082969,13026.85170498999,86.76978503999999,53461.81371144001 2024-08-19,15:56:11.000,232,10976410,13365,0,1724082970,13026.838232369999,86.75568678000127,53461.841659920006 2024-08-19,15:56:12.000,232,10976382,13325,0,1724082971,13026.838232369999,86.76978503999999,53461.88358264001 2024-08-19,15:56:13.000,232,10976448,13245,0,1724082972,13026.838232369999,86.74158852000255,53461.92550536 2024-08-19,15:56:14.000,232,10976435,13605,0,1724082973,13026.878650229999,86.76273591000063,53461.91851824 2024-08-19,15:56:15.000,232,10976413,13365,0,1724082974,13026.83149605999,86.74158852000255,53461.9744152 2024-08-19,15:56:16.000,232,10976429,13485,0,1724082975,13026.85170498999,86.74863765000191,53461.88358264001 2024-08-19,15:56:17.000,232,10976436,13365,0,1724082976,13026.818023439999,86.76273591000063,53461.904544 2024-08-19,15:56:18.000,232,10976450,13085,0,1724082977,13026.804550819994,86.76273591000063,53461.91153112001 2024-08-19,15:56:19.000,232,10976433,13445,0,1724082978,13026.85170498999,86.72749026000383,53461.92550536 2024-08-19,15:56:20.000,232,10976463,13365,0,1724082979,13026.89212284999,86.74863765000191,53461.9744152 2024-08-19,15:56:21.000,232,10976406,13405,0,1724082980,13026.89212284999,86.69224460999976,53461.95345384 2024-08-19,15:56:22.000,232,10976404,13485,0,1724082981,13026.89212284999,86.6851954800004,53461.988389440005 2024-08-19,15:56:23.000,232,10976418,13445,0,1724082982,13026.925804399994,86.6851954800004,53462.01633792 2024-08-19,15:56:24.000,232,10976444,13125,0,1724082983,13026.97295856999,86.71339199999784,53462.02332504 2024-08-19,15:56:25.000,232,10976440,13485,0,1724082984,13026.93254070999,86.72749026000383,53461.92550536 2024-08-19,15:56:26.000,232,10976459,13365,0,1724082985,13026.89885916,86.70634286999848,53461.96044096001 2024-08-19,15:56:27.000,232,10976416,13605,0,1724082986,13026.858441299999,86.67814635000104,53461.96742808 2024-08-19,15:56:28.000,232,10976401,13205,0,1724082987,13026.93927702,86.6851954800004,53461.95345384 2024-08-19,15:56:29.000,232,10976404,13205,0,1724082988,13026.95274963999,86.69929373999912,53461.9744152 2024-08-19,15:56:30.000,232,10976406,13245,0,1724082989,13026.925804399994,86.67109722000168,53461.988389440005 2024-08-19,15:56:31.000,232,10976407,13205,0,1724082990,13026.95274963999,86.63585157000489,53461.988389440005 2024-08-19,15:56:32.000,232,10976454,13365,0,1724082991,13026.91233177999,86.60765505000018,53462.01633792 2024-08-19,15:56:33.000,232,10976461,13245,0,1724082992,13026.925804399994,86.60060592000082,53462.12813184001 2024-08-19,15:56:34.000,232,10976441,13365,0,1724082993,13026.925804399994,86.52306549000059,53462.08620912 2024-08-19,15:56:35.000,232,10976396,13365,0,1724082994,13026.89212284999,86.50191810000251,53462.08620912 2024-08-19,15:56:36.000,232,10976446,13325,0,1724082995,13026.925804399994,86.4878198400038,53462.05127352001 2024-08-19,15:56:37.000,232,10976436,13325,0,1724082996,13026.804550819994,86.41027941000357,53462.107170480005 2024-08-19,15:56:38.000,232,10976411,13285,0,1724082997,13026.777605579999,86.3750337599995,53462.09319624 2024-08-19,15:56:39.000,232,10976415,13165,0,1724082998,13026.737187719998,86.33273898000334,53462.07922200001 2024-08-19,15:56:40.000,232,10976388,13405,0,1724082999,13026.737187719998,86.31864072000462,53462.08620912 2024-08-19,15:56:41.000,232,10976377,13165,0,1724083000,13026.696769859998,86.24814942000376,53462.07922200001 2024-08-19,15:56:42.000,232,10976407,13485,0,1724083001,13026.690033549989,86.2270020299984,53462.03031216001 2024-08-19,15:56:43.000,232,10976406,13245,0,1724083002,13026.575516279998,86.17060899000353,53462.02332504 2024-08-19,15:56:44.000,232,10976447,13445,0,1724083003,13026.487944250002,86.14241246999882,53462.06524776 2024-08-19,15:56:45.000,232,10976416,13365,0,1724083004,13026.467735320002,86.15651073000481,53462.02332504 2024-08-19,15:56:46.000,232,10976425,13405,0,1724083005,13026.427317460002,86.14946159999818,53462.058260640006 2024-08-19,15:56:47.000,232,10976416,13445,0,1724083006,13026.333009119997,86.15651073000481,53462.06524776 2024-08-19,15:56:48.000,232,10976422,13285,0,1724083007,13026.258909709992,86.14241246999882,53462.01633792 2024-08-19,15:56:49.000,232,10976458,13245,0,1724083008,13026.225228160001,86.13536333999946,53462.037299280004 2024-08-19,15:56:50.000,232,10976413,13085,0,1724083009,13026.12418351,86.18470725000225,53462.058260640006 2024-08-19,15:56:51.000,232,10976428,13125,0,1724083010,13026.01640254999,86.17765812000289,53461.988389440005 2024-08-19,15:56:52.000,232,10976446,13285,0,1724083011,13025.982721,86.19880551000097,53461.95345384 2024-08-19,15:56:53.000,232,10976436,13405,0,1724083012,13025.928830519995,86.19880551000097,53462.03031216001 2024-08-19,15:56:54.000,232,10976390,13445,0,1724083013,13025.81431324999,86.26224768000247,53461.9744152 2024-08-19,15:56:55.000,232,10976380,13125,0,1724083014,13025.74021384,86.26929681000183,53461.9744152 2024-08-19,15:56:56.000,232,10976459,13445,0,1724083015,13025.67958705,86.30454245999863,53461.96742808 2024-08-19,15:56:57.000,232,10976412,13285,0,1724083016,13025.625696569994,86.38208288999886,53461.988389440005 2024-08-19,15:56:58.000,232,10976377,12925,0,1724083017,13025.585278709994,86.40323028000421,53461.99537656 2024-08-19,15:56:59.000,232,10976421,13405,0,1724083018,13025.504442989994,86.438475930001,53461.96742808 2024-08-19,15:57:00.000,232,10976395,13085,0,1724083019,13025.423607269993,86.53011461999995,53461.91153112001 2024-08-19,15:57:01.000,232,10976382,13445,0,1724083020,13025.356244169998,86.60060592000082,53461.99537656 2024-08-19,15:57:02.000,232,10976446,13005,0,1724083021,13025.268672140002,86.66404809000232,53461.89755688 2024-08-19,15:57:03.000,232,10976425,13165,0,1724083022,13025.187836420002,86.7838832999987,53461.86262128001 2024-08-19,15:57:04.000,232,10976423,13125,0,1724083023,13025.140682249992,86.87552198999765,53461.80672432 2024-08-19,15:57:05.000,232,10976440,13405,0,1724083024,13025.059846529992,86.91076764000172,53461.85563416 2024-08-19,15:57:06.000,232,10976446,13205,0,1724083025,13024.999219739992,86.98830807000195,53461.84864704 2024-08-19,15:57:07.000,232,10976436,13325,0,1724083026,13024.918384019991,87.05175024000346,53461.80672432 2024-08-19,15:57:08.000,232,10976355,13325,0,1724083027,13024.88470247,87.11519240999769,53461.820698560005 2024-08-19,15:57:09.000,232,10976451,13365,0,1724083028,13024.83754829999,87.15748719000112,53461.74384024001 2024-08-19,15:57:10.000,232,10976419,13325,0,1724083029,13024.790394129996,87.22092936000263,53461.71589176001 2024-08-19,15:57:11.000,232,10976416,13245,0,1724083030,13024.749976269995,87.28437153000414,53461.68794328 2024-08-19,15:57:12.000,232,10976420,13205,0,1724083031,13024.709558409995,87.27732240000478,53461.64602056001 2024-08-19,15:57:13.000,232,10976437,13325,0,1724083032,13024.66240424,87.34781369999837,53461.66698192001 2024-08-19,15:57:14.000,232,10976397,13365,0,1724083033,13024.61525006999,87.37601022000308,53461.604097840005 2024-08-19,15:57:15.000,232,10976369,13245,0,1724083034,13024.63545899999,87.35486282999773,53461.61108496 2024-08-19,15:57:16.000,232,10976391,13245,0,1724083035,13024.62198638,87.3901084800018,53461.58313648 2024-08-19,15:57:17.000,232,10976423,13605,0,1724083036,13024.60177745,87.38305935000244,53461.54820088001 2024-08-19,15:57:18.000,232,10976406,13245,0,1724083037,13024.58156852,87.36896109000372,53461.604097840005 2024-08-19,15:57:19.000,232,10976425,13165,0,1724083038,13024.59504113999,87.32666631000029,53461.57614936001 2024-08-19,15:57:20.000,232,10976389,13085,0,1724083039,13024.58156852,87.31961718000093,53461.555188000006 2024-08-19,15:57:21.000,232,10976411,13125,0,1724083040,13024.58156852,87.27732240000478,53461.506278160006 2024-08-19,15:57:22.000,232,10976457,13405,0,1724083041,13024.588304829995,87.21388023000327,53461.58313648 2024-08-19,15:57:23.000,232,10976368,13485,0,1724083042,13024.588304829995,87.17158544999984,53461.54121376 2024-08-19,15:57:24.000,232,10976360,13445,0,1724083043,13024.588304829995,87.11519240999769,53461.506278160006 2024-08-19,15:57:26.000,232,10976400,13685,0,1724083045,13024.57483220999,87.03765198000474,53461.54820088001 2024-08-19,15:57:27.000,232,10976392,13205,0,1724083046,13024.58156852,86.98125894000259,53461.56217512 2024-08-19,15:57:28.000,232,10976390,13285,0,1724083047,13024.53441434999,86.91781677000108,53461.506278160006 2024-08-19,15:57:29.000,232,10976383,13525,0,1724083048,13024.53441434999,86.85437459999957,53461.44339408 2024-08-19,15:57:30.000,232,10976392,13325,0,1724083049,13024.51420541999,86.81912895000278,53461.4503812 2024-08-19,15:57:31.000,232,10976420,13165,0,1724083050,13024.527678039994,86.73453939000319,53461.47134256 2024-08-19,15:57:32.000,232,10976414,13605,0,1724083051,13024.54115066,86.66404809000232,53461.436406960005 2024-08-19,15:57:33.000,232,10976417,13245,0,1724083052,13024.527678039994,86.61470417999953,53461.47134256 2024-08-19,15:57:34.000,232,10976365,13165,0,1724083053,13024.487260179994,86.54421287999867,53461.46435544 2024-08-19,15:57:35.000,232,10976401,13605,0,1724083054,13024.51420541999,86.4737215799978,53461.40845848001 2024-08-19,15:57:36.000,232,10976411,13445,0,1724083055,13024.53441434999,86.38913201999821,53461.436406960005 2024-08-19,15:57:37.000,232,10976407,13165,0,1724083056,13024.54115066,86.3397881100027,53461.40845848001 2024-08-19,15:57:38.000,232,10976356,13285,0,1724083057,13024.58156852,86.2411002900044,53461.45736832001 2024-08-19,15:57:39.000,232,10976357,13285,0,1724083058,13024.56135959,86.16355986000417,53461.42243272 2024-08-19,15:57:40.000,232,10976393,13285,0,1724083059,13024.608513759995,86.06487203999859,53461.436406960005 2024-08-19,15:57:41.000,232,10976421,13605,0,1724083060,13024.59504113999,86.00142987000436,53461.42243272 2024-08-19,15:57:42.000,232,10976344,13045,0,1724083061,13024.58156852,85.92388944000413,53461.4154456 2024-08-19,15:57:43.000,232,10976412,13245,0,1724083062,13024.608513759995,85.87454553000134,53461.39448424 2024-08-19,15:57:44.000,232,10976360,13285,0,1724083063,13024.60177745,85.80405423000047,53461.3455744 2024-08-19,15:57:45.000,232,10976385,13325,0,1724083064,13024.568095899995,85.72651380000025,53461.37352288 2024-08-19,15:57:46.000,232,10976405,13285,0,1724083065,13024.58156852,85.6701207599981,53461.4154456 2024-08-19,15:57:47.000,232,10976395,13405,0,1724083066,13024.527678039994,85.58553119999851,53461.3455744 2024-08-19,15:57:48.000,232,10976424,13245,0,1724083067,13024.507469109994,85.536187290003,53461.3455744 2024-08-19,15:57:49.000,232,10976387,13485,0,1724083068,13024.45357862999,85.52208903000428,53461.35954864001 2024-08-19,15:57:50.000,232,10976364,13325,0,1724083069,13024.440106009999,85.45159773000341,53461.33160016001 2024-08-19,15:57:51.000,232,10976397,13365,0,1724083070,13024.440106009999,85.36700817000383,53461.338587280006 2024-08-19,15:57:52.000,232,10976375,13405,0,1724083071,13024.386215529994,85.2894677400036,53461.31063880001 2024-08-19,15:57:53.000,232,10976394,13365,0,1724083072,13024.352533979989,85.24012383000081,53461.33160016001 2024-08-19,15:57:54.000,232,10976434,13485,0,1724083073,13024.366006599994,85.12733775000379,53461.338587280006 2024-08-19,15:57:55.000,232,10976380,13445,0,1724083074,13024.345797669994,85.01455166999949,53461.338587280006 2024-08-19,15:57:56.000,232,10976399,13445,0,1724083075,13024.332325049989,84.95110949999798,53461.30365168 2024-08-19,15:57:57.000,232,10976403,13285,0,1724083076,13024.278434569998,84.88061820000439,53461.317625920005 2024-08-19,15:57:58.000,232,10976356,13125,0,1724083077,13024.244753019993,84.78897950999817,53461.2757032 2024-08-19,15:57:59.000,232,10976423,13365,0,1724083078,13024.217807779998,84.68324256000051,53461.317625920005 2024-08-19,15:58:00.000,232,10976398,13245,0,1724083079,13024.150444679988,84.61275125999964,53461.31063880001 2024-08-19,15:58:01.000,232,10976413,13565,0,1724083080,13024.116763129998,84.54225995999877,53461.35954864001 2024-08-19,15:58:02.000,232,10976386,13285,0,1724083081,13024.062872649993,84.45062126999983,53461.366535760004 2024-08-19,15:58:03.000,232,10976381,13245,0,1724083082,13023.968564310002,84.34488432000217,53461.38051000001 2024-08-19,15:58:04.000,232,10976437,13405,0,1724083083,13023.914673829997,84.28144215000066,53461.29666456 2024-08-19,15:58:05.000,232,10976394,13485,0,1724083084,13023.887728590002,84.22504910999851,53461.35954864001 2024-08-19,15:58:06.000,232,10976375,13325,0,1724083085,13023.880992279992,84.14045954999892,53461.30365168 2024-08-19,15:58:07.000,232,10976348,13445,0,1724083086,13023.806892870001,84.08406651000405,53461.22679336 2024-08-19,15:58:08.000,232,10976391,13285,0,1724083087,13023.773211319996,84.02062434000254,53461.26172896001 2024-08-19,15:58:09.000,232,10976448,13165,0,1724083088,13023.766475010001,83.95718217000103,53461.31063880001 2024-08-19,15:58:10.000,232,10976378,13445,0,1724083089,13023.726057150001,83.87259261000145,53461.23378048 2024-08-19,15:58:11.000,232,10976413,13245,0,1724083090,13023.692375599996,83.83734696000465,53461.219806240006 2024-08-19,15:58:12.000,232,10976406,13325,0,1724083091,13023.678902979991,83.8161995699993,53461.205832 2024-08-19,15:58:13.000,232,10976364,13205,0,1724083092,13023.6250125,83.76685566000378,53461.25474184 2024-08-19,15:58:14.000,232,10976464,13565,0,1724083093,13023.57785832999,83.6822661000042,53461.22679336 2024-08-19,15:58:15.000,232,10976414,13445,0,1724083094,13023.57785832999,83.6681678399982,53461.16390928001 2024-08-19,15:58:16.000,232,10976410,13285,0,1724083095,13023.50375892,83.66111870999885,53461.17788352 2024-08-19,15:58:17.000,232,10976420,13445,0,1724083096,13023.470077369995,83.64702045000013,53461.16390928001 2024-08-19,15:58:18.000,232,10976393,13605,0,1724083097,13023.470077369995,83.63292219000141,53461.15692216 2024-08-19,15:58:19.000,232,10976357,13605,0,1724083098,13023.39597795999,83.61177480000333,53461.15692216 2024-08-19,15:58:20.000,232,10976447,13325,0,1724083099,13023.37576902999,83.59767654000461,53461.09403808001 2024-08-19,15:58:21.000,232,10976384,13525,0,1724083100,13023.369032719995,83.58357827999862,53461.11499944 2024-08-19,15:58:22.000,232,10976341,13285,0,1724083101,13023.34208748,83.54833263000182,53461.05910248 2024-08-19,15:58:23.000,232,10976456,13245,0,1724083102,13023.247779139994,83.61177480000333,53461.01717976 2024-08-19,15:58:24.000,232,10976325,13325,0,1724083103,13023.200624969999,83.59062740999798,53461.03814112 2024-08-19,15:58:25.000,232,10976383,12845,0,1724083104,13023.119789249999,83.59767654000461,53460.99621840001 2024-08-19,15:58:26.000,232,10976387,13125,0,1724083105,13023.119789249999,83.62587306000205,53460.96826992 2024-08-19,15:58:27.000,232,10976378,13325,0,1724083106,13023.106316629994,83.66111870999885,53460.90538584001 2024-08-19,15:58:28.000,232,10976355,13125,0,1724083107,13023.045689839993,83.67521697000484,53460.94032144 2024-08-19,15:58:29.000,232,10976408,13245,0,1724083108,13022.971590429988,83.6681678399982,53460.95429568001 2024-08-19,15:58:30.000,232,10976428,13405,0,1724083109,13022.971590429988,83.66111870999885,53460.94032144 2024-08-19,15:58:31.000,232,10976334,13325,0,1724083110,13022.937908879998,83.64702045000013,53460.884424480006 2024-08-19,15:58:32.000,232,10976393,13365,0,1724083111,13022.924436259993,83.68931523000356,53460.85647600001 2024-08-19,15:58:33.000,232,10976391,13445,0,1724083112,13022.877282089998,83.64702045000013,53460.884424480006 2024-08-19,15:58:34.000,232,10976408,13365,0,1724083113,13022.803182679992,83.59767654000461,53460.863463120004 2024-08-19,15:58:35.000,232,10976385,13285,0,1724083114,13022.796446369997,83.58357827999862,53460.84250176 2024-08-19,15:58:36.000,232,10976400,13085,0,1724083115,13022.769501130002,83.54128350000246,53460.8215404 2024-08-19,15:58:37.000,232,10976342,13205,0,1724083116,13022.729083270002,83.51308697999775,53460.80756616001 2024-08-19,15:58:38.000,232,10976393,13285,0,1724083117,13022.715610649997,83.48489046000032,53460.765643440005 2024-08-19,15:58:39.000,232,10976437,13445,0,1724083118,13022.641511239992,83.38620264000201,53460.8215404 2024-08-19,15:58:40.000,232,10976379,13285,0,1724083119,13022.614565999997,83.35095698999794,53460.77263056 2024-08-19,15:58:41.000,232,10976374,13285,0,1724083120,13022.621302309992,83.27341655999771,53460.82852752001 2024-08-19,15:58:42.000,232,10976396,13165,0,1724083121,13022.580884449992,83.26636742999835,53460.79359192 2024-08-19,15:58:43.000,232,10976364,13245,0,1724083122,13022.513521349996,83.23112178000156,53460.80057904 2024-08-19,15:58:44.000,232,10976408,13485,0,1724083123,13022.506785040001,83.16767961000005,53460.77263056 2024-08-19,15:58:45.000,232,10976411,12925,0,1724083124,13022.439421939991,83.11833570000454,53460.8215404 2024-08-19,15:58:46.000,232,10976408,13365,0,1724083125,13022.39900407999,83.09718830999918,53460.80057904 2024-08-19,15:58:47.000,232,10976383,13045,0,1724083126,13022.372058839996,83.0760409200011,53460.75865632001 2024-08-19,15:58:48.000,232,10976386,13325,0,1724083127,13022.311432049995,83.04079527000431,53460.73070784 2024-08-19,15:58:49.000,232,10976444,13245,0,1724083128,13022.24406895,83.02669700999832,53460.70974648001 2024-08-19,15:58:50.000,232,10976363,13285,0,1724083129,13022.21712370999,83.02669700999832,53460.70974648001 2024-08-19,15:58:51.000,232,10976377,13285,0,1724083130,13022.21712370999,82.99145136000152,53460.716733600006 2024-08-19,15:58:52.000,232,10976352,13525,0,1724083131,13022.15649691999,82.95620571000472,53460.63987528001 2024-08-19,15:58:53.000,232,10976364,13285,0,1724083132,13022.068924889994,82.94210744999873,53460.61891392001 2024-08-19,15:58:54.000,232,10976434,13245,0,1724083133,13022.008298099994,82.90686180000193,53460.63987528001 2024-08-19,15:58:55.000,232,10976395,13285,0,1724083134,13021.947671309994,82.89276354000322,53460.6119268 2024-08-19,15:58:56.000,232,10976412,13205,0,1724083135,13021.893780829989,82.87161614999786,53460.6119268 2024-08-19,15:58:57.000,232,10976373,13285,0,1724083136,13021.826417729993,82.82227224000235,53460.59096544001 2024-08-19,15:58:58.000,232,10976336,13165,0,1724083137,13021.691691530003,82.85751788999914,53460.5769912 2024-08-19,15:58:59.000,232,10976379,13165,0,1724083138,13021.570437950002,82.84341963000043,53460.54205560001 2024-08-19,15:59:00.000,232,10976397,13285,0,1724083139,13021.489602230002,82.9139109300013,53460.5769912 2024-08-19,15:59:01.000,232,10976359,13365,0,1724083140,13021.354876029996,82.89276354000322,53460.52109424001 2024-08-19,15:59:02.000,232,10976377,13285,0,1724083141,13021.22688614,82.95620571000472,53460.53506848 2024-08-19,15:59:03.000,232,10976415,13085,0,1724083142,13021.092159939995,82.98440223000216,53460.45821016 2024-08-19,15:59:04.000,232,10976365,13285,0,1724083143,13020.94396112,83.02669700999832,53460.38833896 2024-08-19,15:59:05.000,232,10976362,13325,0,1724083144,13020.81597122999,83.13243396000325,53460.40930032 2024-08-19,15:59:06.000,232,10976409,13285,0,1724083145,13020.661036099998,83.19587613000476,53460.381351840006 2024-08-19,15:59:07.000,232,10976350,13285,0,1724083146,13020.546518829993,83.30161308000243,53460.28353216001 2024-08-19,15:59:08.000,232,10976348,13205,0,1724083147,13020.452210490002,83.40735003000009,53460.27654504 2024-08-19,15:59:09.000,232,10976445,13325,0,1724083148,13020.344429529992,83.4707922000016,53460.332442000006 2024-08-19,15:59:10.000,232,10976365,13325,0,1724083149,13020.270330120002,83.5694800199999,53460.23462232001 2024-08-19,15:59:11.000,232,10976392,13325,0,1724083150,13020.135603919996,83.64702045000013,53460.15077688 2024-08-19,15:59:12.000,232,10976422,13365,0,1724083151,13020.081713439991,83.717511750001,53460.10186704 2024-08-19,15:59:13.000,232,10976327,13285,0,1724083152,13020.021086649991,83.75980653000443,53460.05994432 2024-08-19,15:59:14.000,232,10976377,13125,0,1724083153,13019.88636045,83.78800305000186,53460.05994432 2024-08-19,15:59:15.000,232,10976402,13365,0,1724083154,13019.852678899995,83.8796417400008,53459.983086 2024-08-19,15:59:16.000,232,10976379,13245,0,1724083155,13019.751634249995,83.91488739000488,53459.94116328 2024-08-19,15:59:17.000,232,10976401,13085,0,1724083156,13019.711216389995,83.88669087000017,53459.93417616 2024-08-19,15:59:18.000,232,10976402,13445,0,1724083157,13019.66406222,83.90783825999824,53459.976098880004 2024-08-19,15:59:19.000,232,10976425,13365,0,1724083158,13019.61690804999,83.88669087000017,53459.89225344 2024-08-19,15:59:20.000,232,10976431,13165,0,1724083159,13019.53607232999,83.89373999999953,53459.82238224001 2024-08-19,15:59:21.000,232,10976446,13245,0,1724083160,13019.502390779999,83.90078912999888,53459.86430496 2024-08-19,15:59:22.000,232,10976412,13405,0,1724083161,13019.435027679989,83.83029782999802,53459.81539512 2024-08-19,15:59:23.000,232,10976416,13245,0,1724083162,13019.408082439993,83.77390479000314,53459.80142088001 2024-08-19,15:59:24.000,232,10976398,13565,0,1724083163,13019.354191959988,83.72456088000035,53459.7385368 2024-08-19,15:59:25.000,232,10976411,13445,0,1724083164,13019.340719339998,83.66111870999885,53459.76648528 2024-08-19,15:59:26.000,232,10976395,13365,0,1724083165,13019.246410999993,83.59767654000461,53459.72456256 2024-08-19,15:59:27.000,232,10976403,13325,0,1724083166,13019.212729450002,83.54833263000182,53459.71757544 2024-08-19,15:59:28.000,232,10976378,13285,0,1724083167,13019.185784209993,83.49193958999967,53459.65469136001 2024-08-19,15:59:29.000,232,10976418,13445,0,1724083168,13019.118421109997,83.47784133000096,53459.661678480006 2024-08-19,15:59:30.000,232,10976358,13245,0,1724083169,13019.091475870002,83.38620264000201,53459.63373000001 2024-08-19,15:59:31.000,232,10976405,13365,0,1724083170,13019.017376459997,83.35095698999794,53459.63373000001 2024-08-19,15:59:32.000,232,10976443,13445,0,1724083171,13018.970222290001,83.30866221000178,53459.5987944 2024-08-19,15:59:33.000,232,10976440,13285,0,1724083172,13018.950013360001,83.24522004000028,53459.61975576 2024-08-19,15:59:34.000,232,10976400,13685,0,1724083173,13018.882650259991,83.21702352000284,53459.53591032001 2024-08-19,15:59:35.000,232,10976393,13325,0,1724083174,13018.80855085,83.16767961000005,53459.521936080004 2024-08-19,15:59:36.000,232,10976385,13525,0,1724083175,13018.74118774999,83.1253848300039,53459.51494896001 2024-08-19,15:59:37.000,232,10976398,13405,0,1724083176,13018.66708834,83.08309005000046,53459.542897440006 2024-08-19,15:59:38.000,232,10976454,13445,0,1724083177,13018.64014309999,83.05489353000303,53459.45206488 2024-08-19,15:59:39.000,232,10976429,13445,0,1724083178,13018.57951630999,83.04079527000431,53459.459052 2024-08-19,15:59:40.000,232,10976471,13565,0,1724083179,13018.471735349995,83.05489353000303,53459.459052 2024-08-19,15:59:41.000,232,10976430,13205,0,1724083180,13018.41784486999,83.0125987499996,53459.36123232 2024-08-19,15:59:42.000,232,10976383,13365,0,1724083181,13018.40437225,83.01964787999896,53459.41712928001 2024-08-19,15:59:43.000,232,10976395,13605,0,1724083182,13018.37742700999,83.04079527000431,53459.3891808 2024-08-19,15:59:44.000,232,10976395,13165,0,1724083183,13018.283118669999,83.02669700999832,53459.29834824001 2024-08-19,15:59:45.000,232,10976409,13325,0,1724083184,13018.276382359989,83.00554962000024,53459.284374 2024-08-19,15:59:46.000,232,10976418,13245,0,1724083185,13018.229228189994,83.02669700999832,53459.31232248 2024-08-19,15:59:47.000,232,10976401,13325,0,1724083186,13018.209019259994,83.00554962000024,53459.23546416 2024-08-19,15:59:48.000,232,10976459,13325,0,1724083187,13018.175337709989,83.02669700999832,53459.22847704001 2024-08-19,15:59:49.000,232,10976373,13485,0,1724083188,13018.175337709989,83.01964787999896,53459.17956720001 2024-08-19,15:59:50.000,232,10976354,13245,0,1724083189,13018.155128779988,82.94915657999809,53459.186554320004 2024-08-19,15:59:51.000,232,10976429,13525,0,1724083190,13018.148392469993,82.96325484000408,53459.17956720001 2024-08-19,15:59:52.000,232,10976427,13365,0,1724083191,13018.094501989988,82.94210744999873,53459.17258008 2024-08-19,15:59:53.000,232,10976444,13205,0,1724083192,13018.040611509998,82.95620571000472,53459.137644480004 2024-08-19,15:59:54.000,232,10976370,13285,0,1724083193,13018.047347819993,82.94915657999809,53459.11668312 2024-08-19,15:59:55.000,232,10976393,13325,0,1724083194,13018.013666270002,82.95620571000472,53459.09572176 2024-08-19,15:59:56.000,232,10976383,13285,0,1724083195,13017.946303169992,82.92096006000065,53459.10270888 2024-08-19,15:59:57.000,232,10976405,13405,0,1724083196,13017.919357929997,82.90686180000193,53459.17258008 2024-08-19,15:59:58.000,232,10976438,13085,0,1724083197,13017.946303169992,82.88571441000386,53459.1446316 2024-08-19,15:59:59.000,232,10976415,13405,0,1724083198,13017.959775789997,82.88571441000386,53459.06078616001 2024-08-19,16:00:00.000,232,10976437,13125,0,1724083199,13017.926094239992,82.82932137000171,53459.06777328 2024-08-19,16:00:01.000,232,10976404,13245,0,1724083200,13017.851994830002,82.79407572000491,53459.02585056 2024-08-19,16:00:02.000,232,10976409,13445,0,1724083201,13017.858731139997,82.73768268000276,53459.088734640005 2024-08-19,16:00:03.000,232,10976412,13405,0,1724083202,13017.818313279997,82.70243702999869,53458.990914960006 2024-08-19,16:00:04.000,232,10976357,13165,0,1724083203,13017.771159110001,82.70948615999805,53458.96296648001 2024-08-19,16:00:05.000,232,10976409,13405,0,1724083204,13017.730741250001,82.66014225000254,53458.96296648001 2024-08-19,16:00:06.000,232,10976409,13565,0,1724083205,13017.697059699996,82.56850356000359,53458.969953600004 2024-08-19,16:00:07.000,232,10976383,13525,0,1724083206,13017.60948767,82.49096313000337,53458.96296648001 2024-08-19,16:00:08.000,232,10976410,13405,0,1724083207,13017.535388259996,82.44866834999993,53458.97694072 2024-08-19,16:00:09.000,232,10976394,13445,0,1724083208,13017.454552539995,82.38522617999843,53458.921043760005 2024-08-19,16:00:10.000,232,10976397,13245,0,1724083209,13017.38718944,82.36407879000035,53458.91405664001 2024-08-19,16:00:11.000,232,10976407,13165,0,1724083210,13017.26593586,82.29358748999948,53458.88610816 2024-08-19,16:00:12.000,232,10976433,13645,0,1724083211,13017.20530907,82.31473488000483,53458.8302112 2024-08-19,16:00:13.000,232,10976418,13325,0,1724083212,13017.084055489999,82.27948923000076,53458.872133920006 2024-08-19,16:00:14.000,232,10976404,13565,0,1724083213,13016.996483459989,82.27948923000076,53458.84418544001 2024-08-19,16:00:15.000,232,10976371,13245,0,1724083214,13016.868493569993,82.2724401000014,53458.76034 2024-08-19,16:00:16.000,232,10976416,13365,0,1724083215,13016.787657849993,82.31473488000483,53458.76034 2024-08-19,16:00:17.000,232,10976371,13365,0,1724083216,13016.733767370002,82.31473488000483,53458.753352880005 2024-08-19,16:00:18.000,232,10976427,13245,0,1724083217,13016.652931650002,82.36407879000035,53458.71841728 2024-08-19,16:00:19.000,232,10976422,13285,0,1724083218,13016.646195339992,82.40637357000378,53458.69745592001 2024-08-19,16:00:20.000,232,10976420,13445,0,1724083219,13016.551887000001,82.4204718300025,53458.69745592001 2024-08-19,16:00:21.000,232,10976448,13445,0,1724083220,13016.504732829992,82.4557174799993,53458.655533200006 2024-08-19,16:00:22.000,232,10976404,13085,0,1724083221,13016.444106039991,82.49801226000272,53458.634571840004 2024-08-19,16:00:23.000,232,10976415,13245,0,1724083222,13016.403688179991,82.50506139000208,53458.536752160006 2024-08-19,16:00:24.000,232,10976426,13365,0,1724083223,13016.363270319991,82.5191596500008,53458.57168776 2024-08-19,16:00:25.000,232,10976455,13445,0,1724083224,13016.30264352999,82.58260182000231,53458.52976504001 2024-08-19,16:00:26.000,232,10976432,13165,0,1724083225,13016.275698289995,82.6671913800019,53458.54373928 2024-08-19,16:00:27.000,232,10976376,13685,0,1724083226,13016.194862569995,82.68128964000061,53458.47386808 2024-08-19,16:00:28.000,232,10976406,13285,0,1724083227,13016.18138994999,82.69538789999933,53458.48085520001 2024-08-19,16:00:29.000,232,10976433,13285,0,1724083228,13016.114026849995,82.75883007000084,53458.39002264001 2024-08-19,16:00:30.000,232,10976400,13325,0,1724083229,13016.134235779995,82.75883007000084,53458.43194536 2024-08-19,16:00:31.000,232,10976443,13365,0,1724083230,13016.073608989995,82.83637050000107,53458.40399688 2024-08-19,16:00:32.000,232,10976402,13525,0,1724083231,13016.02645482,82.87161614999786,53458.32713856 2024-08-19,16:00:33.000,232,10976397,13325,0,1724083232,13015.95909171999,82.94210744999873,53458.28521584 2024-08-19,16:00:34.000,232,10976441,13365,0,1724083233,13015.91867385999,82.97030397000344,53458.28521584 2024-08-19,16:00:35.000,232,10976426,13165,0,1724083234,13015.884992309999,83.01964787999896,53458.299190080004 2024-08-19,16:00:36.000,232,10976410,13125,0,1724083235,13015.831101829994,83.06194266000239,53458.28521584 2024-08-19,16:00:37.000,232,10976430,13565,0,1724083236,13015.770475039993,83.1112865699979,53458.27124160001 2024-08-19,16:00:38.000,232,10976421,13485,0,1724083237,13015.770475039993,83.13948309000261,53458.25726736 2024-08-19,16:00:39.000,232,10976387,13605,0,1724083238,13015.763738729998,83.2240726500022,53458.20835752 2024-08-19,16:00:40.000,232,10976376,13325,0,1724083239,13015.736793489988,83.3227604700005,53458.18739616 2024-08-19,16:00:41.000,232,10976468,13605,0,1724083240,13015.689639319993,83.31571134000114,53458.18739616 2024-08-19,16:00:42.000,232,10976398,13365,0,1724083241,13015.635748840003,83.35800612000457,53458.131499200004 2024-08-19,16:00:43.000,232,10976429,13325,0,1724083242,13015.608803599993,83.4214482899988,53458.0965636 2024-08-19,16:00:44.000,232,10976405,13605,0,1724083243,13015.514495260002,83.42849741999817,53458.033679520006 2024-08-19,16:00:45.000,232,10976445,13285,0,1724083244,13015.460604779997,83.52013611000439,53458.00573104001 2024-08-19,16:00:46.000,232,10976457,13205,0,1724083245,13015.420186919997,83.56243089000054,53457.90791136001 2024-08-19,16:00:47.000,232,10976426,13605,0,1724083246,13015.366296439992,83.57652914999926,53457.95682120001 2024-08-19,16:00:48.000,232,10976407,13405,0,1724083247,13015.292197030001,83.6681678399982,53457.90791136001 2024-08-19,16:00:49.000,232,10976406,13485,0,1724083248,13015.245042859991,83.6681678399982,53457.90092424 2024-08-19,16:00:50.000,232,10976369,13245,0,1724083249,13015.17094345,83.68931523000356,53457.87297576 2024-08-19,16:00:51.000,232,10976415,13285,0,1724083250,13015.12378927999,83.69636436000292,53457.85900152001 2024-08-19,16:00:52.000,232,10976362,13125,0,1724083251,13015.056426179995,83.73865913999907,53457.83105304 2024-08-19,16:00:53.000,232,10976433,13525,0,1724083252,13014.98232676999,83.78800305000186,53457.865988640006 2024-08-19,16:00:54.000,232,10976360,13445,0,1724083253,13014.88801843,83.78800305000186,53457.7821432 2024-08-19,16:00:55.000,232,10976386,13405,0,1724083254,13014.834127949995,83.85849435000273,53457.747207600005 2024-08-19,16:00:56.000,232,10976440,13325,0,1724083255,13014.753292229994,83.90783825999824,53457.698297760006 2024-08-19,16:00:57.000,232,10976448,13365,0,1724083256,13014.706138059999,83.98537868999847,53457.70528488 2024-08-19,16:00:58.000,232,10976439,13725,0,1724083257,13014.658983889989,83.98537868999847,53457.712272 2024-08-19,16:00:59.000,232,10976356,13445,0,1724083258,13014.571411859994,84.05586998999934,53457.67034928001 2024-08-19,16:01:00.000,232,10976419,13285,0,1724083259,13014.571411859994,84.08406651000405,53457.698297760006 2024-08-19,16:01:01.000,232,10976466,13445,0,1724083260,13014.537730309989,84.1263612900002,53457.69131064001 2024-08-19,16:01:02.000,232,10976405,13365,0,1724083261,13014.530993999993,84.15455781000492,53457.63541368 2024-08-19,16:01:03.000,232,10976393,13605,0,1724083262,13014.510785069993,84.18980346000171,53457.60047808001 2024-08-19,16:01:04.000,232,10976398,13245,0,1724083263,13014.557939239989,84.21799997999915,53457.63541368 2024-08-19,16:01:05.000,232,10976441,13285,0,1724083264,13014.578148169989,84.21799997999915,53457.67034928001 2024-08-19,16:01:06.000,232,10976388,13405,0,1724083265,13014.618566029989,84.26029476000258,53457.628426560004 2024-08-19,16:01:07.000,232,10976424,13285,0,1724083266,13014.625302339999,84.28144215000066,53457.57252960001 2024-08-19,16:01:08.000,232,10976424,13125,0,1724083267,13014.665720199999,84.29554040999938,53457.60047808001 2024-08-19,16:01:09.000,232,10976350,13285,0,1724083268,13014.652247579994,84.35193345000152,53457.58650384 2024-08-19,16:01:10.000,232,10976433,13405,0,1724083269,13014.71961067999,84.40832649000367,53457.64240080001 2024-08-19,16:01:11.000,232,10976422,13165,0,1724083270,13014.733083299994,84.45767039999919,53457.59349096 2024-08-19,16:01:12.000,232,10976410,13285,0,1724083271,13014.746555919999,84.44357214000047,53457.509645520004 2024-08-19,16:01:13.000,232,10976414,13485,0,1724083272,13014.753292229994,84.51406344000134,53457.50265840001 2024-08-19,16:01:14.000,232,10976402,13645,0,1724083273,13014.80044639999,84.59865300000092,53457.530606880006 2024-08-19,16:01:15.000,232,10976399,13085,0,1724083274,13014.78697378,84.62684951999836,53457.50265840001 2024-08-19,16:01:16.000,232,10976431,13445,0,1724083275,13014.82739164,84.619800389999,53457.45374856001 2024-08-19,16:01:17.000,232,10976431,13445,0,1724083276,13014.854336879995,84.70438994999859,53457.51663264 2024-08-19,16:01:18.000,232,10976446,13325,0,1724083277,13014.914963669995,84.71143907999794,53457.530606880006 2024-08-19,16:01:19.000,232,10976405,13485,0,1724083278,13014.92843629,84.73963560000266,53457.537594 2024-08-19,16:01:20.000,232,10976460,13325,0,1724083279,13014.935172599995,84.73963560000266,53457.509645520004 2024-08-19,16:01:21.000,232,10976396,13165,0,1724083280,13014.86107318999,84.77488124999945,53457.45374856001 2024-08-19,16:01:22.000,232,10976457,13365,0,1724083281,13014.88801843,84.7678321200001,53457.45374856001 2024-08-19,16:01:23.000,232,10976468,13525,0,1724083282,13014.84086425999,84.7960286400048,53457.481697040006 2024-08-19,16:01:24.000,232,10976449,13325,0,1724083283,13014.813919019995,84.82422516000224,53457.47470992001 2024-08-19,16:01:25.000,232,10976453,13285,0,1724083284,13014.76002853999,84.85947080999904,53457.48868416 2024-08-19,16:01:26.000,232,10976420,13325,0,1724083285,13014.712874369994,84.8665199399984,53457.509645520004 2024-08-19,16:01:27.000,232,10976420,13365,0,1724083286,13014.652247579994,84.88766733000375,53457.4677228 2024-08-19,16:01:28.000,232,10976420,13445,0,1724083287,13014.611829719994,84.94406036999862,53457.43977432 2024-08-19,16:01:29.000,232,10976332,13285,0,1724083288,13014.510785069993,84.96520776000398,53457.43278720001 2024-08-19,16:01:30.000,232,10976433,13445,0,1724083289,13014.429949349993,85.02864992999821,53457.45374856001 2024-08-19,16:01:31.000,232,10976413,13285,0,1724083290,13014.349113629993,85.09914122999908,53457.40483872001 2024-08-19,16:01:32.000,232,10976416,13445,0,1724083291,13014.268277909992,85.1766816599993,53457.3978516 2024-08-19,16:01:33.000,232,10976392,13565,0,1724083292,13014.214387430002,85.19782905000466,53457.42580008 2024-08-19,16:01:34.000,232,10976394,13445,0,1724083293,13014.147024329992,85.27536948000488,53457.40483872001 2024-08-19,16:01:35.000,232,10976407,13205,0,1724083294,13014.153760640002,85.34586077999847,53457.39086448 2024-08-19,16:01:36.000,232,10976401,13165,0,1724083295,13014.140288019997,85.40225382000062,53457.37689024 2024-08-19,16:01:37.000,232,10976414,13325,0,1724083296,13014.093133850001,85.44454860000405,53457.362916000005 2024-08-19,16:01:38.000,232,10976414,13445,0,1724083297,13014.086397539992,85.49389250999957,53457.36990312 2024-08-19,16:01:39.000,232,10976376,13405,0,1724083298,13014.099870159996,85.50799076999829,53457.341954640004 2024-08-19,16:01:40.000,232,10976408,13325,0,1724083299,13014.160496949997,85.54323642000236,53457.314006160006 2024-08-19,16:01:41.000,232,10976421,13405,0,1724083300,13014.194178500002,85.55028555000172,53457.314006160006 2024-08-19,16:01:42.000,232,10976425,13285,0,1724083301,13014.221123739997,85.52913816000364,53457.32099328 2024-08-19,16:01:43.000,232,10976438,13365,0,1724083302,13014.275014220002,85.52208903000428,53457.30003192 2024-08-19,16:01:44.000,232,10976362,13365,0,1724083303,13014.308695769992,85.50094163999893,53457.293044800004 2024-08-19,16:01:45.000,232,10976417,13445,0,1724083304,13014.369322559993,85.45159773000341,53457.362916000005 2024-08-19,16:01:46.000,232,10976366,13245,0,1724083305,13014.416476730003,85.44454860000405,53457.36990312 2024-08-19,16:01:47.000,232,10976403,13205,0,1724083306,13014.429949349993,85.45159773000341,53457.34894176 2024-08-19,16:01:48.000,232,10976437,13485,0,1724083307,13014.416476730003,85.40225382000062,53457.3279804 2024-08-19,16:01:49.000,232,10976372,13405,0,1724083308,13014.389531489993,85.41635207999934,53457.314006160006 2024-08-19,16:01:50.000,232,10976375,13245,0,1724083309,13014.409740419993,85.3881555600019,53457.30701904001 2024-08-19,16:01:51.000,232,10976404,13045,0,1724083310,13014.450158279993,85.37405730000319,53457.33496752001 2024-08-19,16:01:52.000,232,10976448,13405,0,1724083311,13014.456894589988,85.38110643000255,53457.43278720001 2024-08-19,16:01:53.000,232,10976431,13245,0,1724083312,13014.423213039998,85.40930294999998,53457.362916000005 2024-08-19,16:01:54.000,232,10976491,13365,0,1724083313,13014.436685659988,85.3881555600019,53457.42580008 2024-08-19,16:01:55.000,232,10976408,13445,0,1724083314,13014.463630899998,85.4374994700047,53457.43278720001 2024-08-19,16:01:56.000,232,10976453,13325,0,1724083315,13014.409740419993,85.4374994700047,53457.35592888001 2024-08-19,16:01:57.000,232,10976439,13805,0,1724083316,13014.456894589988,85.45864686000277,53457.42580008 2024-08-19,16:01:58.000,232,10976370,13485,0,1724083317,13014.456894589988,85.50094163999893,53457.411825840005 2024-08-19,16:01:59.000,232,10976331,13205,0,1724083318,13014.450158279993,85.5714329399998,53457.35592888001 2024-08-19,16:02:00.000,232,10976348,13445,0,1724083319,13014.429949349993,85.59962946000451,53457.34894176 2024-08-19,16:02:01.000,232,10976415,13285,0,1724083320,13014.463630899998,85.62782598000194,53457.34894176 2024-08-19,16:02:02.000,232,10976436,13285,0,1724083321,13014.477103519988,85.66307162999874,53457.3279804 2024-08-19,16:02:03.000,232,10976423,13685,0,1724083322,13014.490576139993,85.73356292999961,53457.34894176 2024-08-19,16:02:04.000,232,10976449,13405,0,1724083323,13014.443421969998,85.75471031999768,53457.35592888001 2024-08-19,16:02:05.000,232,10976426,13285,0,1724083324,13014.450158279993,85.79700510000112,53457.33496752001 2024-08-19,16:02:06.000,232,10976442,13325,0,1724083325,13014.443421969998,85.8815946600007,53457.35592888001 2024-08-19,16:02:07.000,232,10976410,13325,0,1724083326,13014.436685659988,85.93798770000285,53457.34894176 2024-08-19,16:02:08.000,232,10976432,13165,0,1724083327,13014.396267800003,86.00142987000436,53457.32099328 2024-08-19,16:02:09.000,232,10976366,13445,0,1724083328,13014.382795179998,86.10716682000202,53457.36990312 2024-08-19,16:02:10.000,232,10976449,13485,0,1724083329,13014.423213039998,86.18470725000225,53457.32099328 2024-08-19,16:02:11.000,232,10976413,13045,0,1724083330,13014.369322559993,86.27634594000119,53457.362916000005 2024-08-19,16:02:12.000,232,10976456,13445,0,1724083331,13014.355849940002,86.34683724000206,53457.37689024 2024-08-19,16:02:13.000,232,10976425,13085,0,1724083332,13014.355849940002,86.42437767000229,53457.33496752001 2024-08-19,16:02:14.000,232,10976430,13445,0,1724083333,13014.322168389997,86.54421287999867,53457.3279804 2024-08-19,16:02:15.000,232,10976401,13565,0,1724083334,13014.288486839992,86.6217533099989,53457.341954640004 2024-08-19,16:02:16.000,232,10976416,13605,0,1724083335,13014.301959459997,86.6851954800004,53457.293044800004 2024-08-19,16:02:17.000,232,10976436,13325,0,1724083336,13014.281750529997,86.76273591000063,53457.3279804 2024-08-19,16:02:18.000,232,10976422,13285,0,1724083337,13014.254805290002,86.81207982000342,53457.26509632001 2024-08-19,16:02:19.000,232,10976432,13405,0,1724083338,13014.268277909992,86.86142372999893,53457.3279804 2024-08-19,16:02:20.000,232,10976386,13245,0,1724083339,13014.281750529997,86.92486590000044,53457.27208344 2024-08-19,16:02:21.000,232,10976394,13565,0,1724083340,13014.315432080002,86.96011155000451,53457.27208344 2024-08-19,16:02:22.000,232,10976417,13525,0,1724083341,13014.349113629993,86.98125894000259,53457.35592888001 2024-08-19,16:02:23.000,232,10976399,13325,0,1724083342,13014.342377319997,86.99535720000131,53457.314006160006 2024-08-19,16:02:24.000,232,10976402,13485,0,1724083343,13014.355849940002,87.03765198000474,53457.293044800004 2024-08-19,16:02:25.000,232,10976406,13285,0,1724083344,13014.429949349993,87.02355371999874,53457.314006160006 2024-08-19,16:02:26.000,232,10976422,13485,0,1724083345,13014.504048759998,87.02355371999874,53457.35592888001 2024-08-19,16:02:27.000,232,10976401,13485,0,1724083346,13014.510785069993,87.05879937000282,53457.37689024 2024-08-19,16:02:28.000,232,10976373,13245,0,1724083347,13014.530993999993,87.0306028499981,53457.35592888001 2024-08-19,16:02:29.000,232,10976346,13245,0,1724083348,13014.544466619998,87.05175024000346,53457.39086448 2024-08-19,16:02:30.000,232,10976416,13245,0,1724083349,13014.584884479998,87.03765198000474,53457.38387736001 2024-08-19,16:02:31.000,232,10976431,13125,0,1724083350,13014.551202929993,87.02355371999874,53457.362916000005 2024-08-19,16:02:32.000,232,10976383,13405,0,1724083351,13014.571411859994,87.05175024000346,53457.34894176 2024-08-19,16:02:33.000,232,10976403,13085,0,1724083352,13014.598357099989,87.06584850000218,53457.38387736001 2024-08-19,16:02:34.000,232,10976386,13245,0,1724083353,13014.591620789994,87.08699589000025,53457.36990312 2024-08-19,16:02:35.000,232,10976356,13125,0,1724083354,13014.638774959989,87.08699589000025,53457.44676144 2024-08-19,16:02:36.000,232,10976386,13525,0,1724083355,13014.611829719994,87.12224154000432,53457.35592888001 2024-08-19,16:02:37.000,232,10976393,13285,0,1724083356,13014.625302339999,87.18568370999856,53457.411825840005 2024-08-19,16:02:38.000,232,10976442,13365,0,1724083357,13014.652247579994,87.24912588000007,53457.43977432 2024-08-19,16:02:39.000,232,10976374,13205,0,1724083358,13014.645511269999,87.32666631000029,53457.47470992001 2024-08-19,16:02:40.000,232,10976417,13445,0,1724083359,13014.692665439994,87.3901084800018,53457.45374856001 2024-08-19,16:02:41.000,232,10976428,13245,0,1724083360,13014.706138059999,87.3901084800018,53457.42580008 2024-08-19,16:02:42.000,232,10976400,13165,0,1724083361,13014.733083299994,87.43945239000459,53457.4677228 2024-08-19,16:02:43.000,232,10976397,13605,0,1724083362,13014.726346989999,87.50994368999818,53457.44676144 2024-08-19,16:02:44.000,232,10976391,13605,0,1724083363,13014.73981960999,87.54518934000225,53457.49567128 2024-08-19,16:02:45.000,232,10976445,13285,0,1724083364,13014.78697378,87.62272977000248,53457.44676144 2024-08-19,16:02:46.000,232,10976434,13405,0,1724083365,13014.793710089994,87.65797541999927,53457.48868416 2024-08-19,16:02:47.000,232,10976386,13285,0,1724083366,13014.82739164,87.67912281000463,53457.45374856001 2024-08-19,16:02:48.000,232,10976434,13405,0,1724083367,13014.813919019995,87.72846672000014,53457.44676144 2024-08-19,16:02:49.000,232,10976377,13525,0,1724083368,13014.80718271,87.74961410999822,53457.509645520004 2024-08-19,16:02:50.000,232,10976385,13365,0,1724083369,13014.84760057,87.74256497999886,53457.49567128 2024-08-19,16:02:51.000,232,10976424,13445,0,1724083370,13014.874545809995,87.74961410999822,53457.52361976001 2024-08-19,16:02:52.000,232,10976436,13245,0,1724083371,13014.84760057,87.74256497999886,53457.55156824001 2024-08-19,16:02:53.000,232,10976409,13445,0,1724083372,13014.86107318999,87.74256497999886,53457.537594 2024-08-19,16:02:54.000,232,10976352,13365,0,1724083373,13014.894754739995,87.72141759000078,53457.59349096 2024-08-19,16:02:55.000,232,10976434,13245,0,1724083374,13014.90149104999,87.75666324000485,53457.56554248 2024-08-19,16:02:56.000,232,10976360,13245,0,1724083375,13014.894754739995,87.74961410999822,53457.55855536 2024-08-19,16:02:57.000,232,10976410,13405,0,1724083376,13014.92843629,87.75666324000485,53457.59349096 2024-08-19,16:02:58.000,232,10976388,13605,0,1724083377,13014.914963669995,87.79895802000101,53457.63541368 2024-08-19,16:02:59.000,232,10976354,13285,0,1724083378,13014.90822736,87.84125280000444,53457.58650384 2024-08-19,16:03:00.000,232,10976369,13365,0,1724083379,13014.914963669995,87.86944932000188,53457.55855536 2024-08-19,16:03:01.000,232,10976362,13285,0,1724083380,13014.8678095,87.97518626999954,53457.6074652 2024-08-19,16:03:02.000,232,10976436,13525,0,1724083381,13014.90149104999,88.03157931000169,53457.63541368 2024-08-19,16:03:03.000,232,10976371,13525,0,1724083382,13014.90822736,88.05977582999913,53457.67034928001 2024-08-19,16:03:04.000,232,10976390,13085,0,1724083383,13014.92169997999,88.1584636500047,53457.63541368 2024-08-19,16:03:05.000,232,10976384,13405,0,1724083384,13014.92169997999,88.21485668999958,53457.66336216 2024-08-19,16:03:06.000,232,10976391,13245,0,1724083385,13014.96885415,88.27124973000173,53457.69131064001 2024-08-19,16:03:07.000,232,10976398,13405,0,1724083386,13014.96211783999,88.37698667999939,53457.677336400004 2024-08-19,16:03:08.000,232,10976369,13485,0,1724083387,13014.96211783999,88.45452710999962,53457.67034928001 2024-08-19,16:03:09.000,232,10976379,13245,0,1724083388,13014.94190890999,88.54616579999856,53457.69131064001 2024-08-19,16:03:10.000,232,10976362,13365,0,1724083389,13014.94864522,88.57436232000327,53457.76118184 2024-08-19,16:03:11.000,232,10976352,13445,0,1724083390,13014.914963669995,88.6519027500035,53457.72624624 2024-08-19,16:03:12.000,232,10976417,13245,0,1724083391,13014.88801843,88.70124665999901,53457.64240080001 2024-08-19,16:03:13.000,232,10976436,13365,0,1724083392,13014.92843629,88.7999344800046,53457.747207600005 2024-08-19,16:03:14.000,232,10976399,13405,0,1724083393,13014.94190890999,88.79288534999796,53457.74022048001 2024-08-19,16:03:15.000,232,10976401,13605,0,1724083394,13014.975590459995,88.84222926000075,53457.74022048001 2024-08-19,16:03:16.000,232,10976362,13245,0,1724083395,13014.98906308,88.92681882000034,53457.76816896001 2024-08-19,16:03:17.000,232,10976409,13765,0,1724083396,13015.016008319995,88.96911360000377,53457.76816896001 2024-08-19,16:03:18.000,232,10976402,13165,0,1724083397,13015.00253569999,88.9973101200012,53457.845027280004 2024-08-19,16:03:19.000,232,10976360,13605,0,1724083398,13015.096844039996,89.02550663999864,53457.80310456 2024-08-19,16:03:20.000,232,10976394,13565,0,1724083399,13015.15073452,89.08894881000015,53457.80310456 2024-08-19,16:03:21.000,232,10976383,13365,0,1724083400,13015.184416069991,89.08894881000015,53457.8520144 2024-08-19,16:03:22.000,232,10976406,13325,0,1724083401,13015.298933339996,89.13829272000294,53457.87297576 2024-08-19,16:03:23.000,232,10976396,13405,0,1724083402,13015.352823820002,89.15944011000101,53457.89393712 2024-08-19,16:03:24.000,232,10976362,13325,0,1724083403,13015.447132159992,89.1453418500023,53457.914898480005 2024-08-19,16:03:25.000,232,10976372,13525,0,1724083404,13015.514495260002,89.13829272000294,53457.9218856 2024-08-19,16:03:26.000,232,10976398,13245,0,1724083405,13015.615539910003,89.08894881000015,53457.914898480005 2024-08-19,16:03:27.000,232,10976427,13325,0,1724083406,13015.709848249993,89.05370316000335,53457.94983408 2024-08-19,16:03:28.000,232,10976401,13605,0,1724083407,13015.817629209989,89.032555769998,53457.963808320004 2024-08-19,16:03:29.000,232,10976370,13165,0,1724083408,13015.925410169999,88.97616273000313,53457.94983408 2024-08-19,16:03:30.000,232,10976448,13485,0,1724083409,13016.04666375,88.89157317000354,53457.99874392 2024-08-19,16:03:31.000,232,10976445,13325,0,1724083410,13016.073608989995,88.84222926000075,53457.97079544 2024-08-19,16:03:32.000,232,10976378,13365,0,1724083411,13016.10729054,88.80698361000395,53458.04066664 2024-08-19,16:03:33.000,232,10976407,13245,0,1724083412,13016.18138994999,88.7505905700018,53458.01970528 2024-08-19,16:03:34.000,232,10976345,13325,0,1724083413,13016.235280429995,88.75763970000116,53458.033679520006 2024-08-19,16:03:35.000,232,10976384,13525,0,1724083414,13016.28917091,88.72944318000373,53458.0965636 2024-08-19,16:03:36.000,232,10976373,13285,0,1724083415,13016.3497977,88.74354144000245,53458.11752496 2024-08-19,16:03:37.000,232,10976410,13365,0,1724083416,13016.417160799996,88.75763970000116,53458.131499200004 2024-08-19,16:03:38.000,232,10976357,13325,0,1724083417,13016.464314969991,88.77878708999924,53458.201370400006 2024-08-19,16:03:39.000,232,10976363,13365,0,1724083418,13016.497996519996,88.79288534999796,53458.201370400006 2024-08-19,16:03:40.000,232,10976385,13365,0,1724083419,13016.518205449996,88.83518013000139,53458.19438328001 2024-08-19,16:03:41.000,232,10976342,13525,0,1724083420,13016.491260210001,88.84222926000075,53458.22931888 2024-08-19,16:03:42.000,232,10976372,13445,0,1724083421,13016.491260210001,88.90567143000226,53458.27124160001 2024-08-19,16:03:43.000,232,10976431,13525,0,1724083422,13016.524941759992,88.92681882000034,53458.24329312001 2024-08-19,16:03:44.000,232,10976368,13405,0,1724083423,13016.538414379997,88.94796620999841,53458.20835752 2024-08-19,16:03:45.000,232,10976366,13205,0,1724083424,13016.551887000001,88.97616273000313,53458.22233176001 2024-08-19,16:03:46.000,232,10976405,13405,0,1724083425,13016.625986409992,88.9973101200012,53458.27124160001 2024-08-19,16:03:47.000,232,10976366,13325,0,1724083426,13016.646195339992,88.99026099000184,53458.29220296001 2024-08-19,16:03:48.000,232,10976358,13125,0,1724083427,13016.639459029997,88.9620644700044,53458.35508704 2024-08-19,16:03:49.000,232,10976371,13245,0,1724083428,13016.686613199992,88.94091707999905,53458.32713856 2024-08-19,16:03:50.000,232,10976380,13325,0,1724083429,13016.727031059992,88.94091707999905,53458.369061280006 2024-08-19,16:03:51.000,232,10976404,13405,0,1724083430,13016.740503679997,88.94091707999905,53458.348099920004 2024-08-19,16:03:52.000,232,10976398,13565,0,1724083431,13016.760712609997,88.87747491000482,53458.41098400001 2024-08-19,16:03:53.000,232,10976394,13605,0,1724083432,13016.787657849993,88.84222926000075,53458.41098400001 2024-08-19,16:03:54.000,232,10976432,13405,0,1724083433,13016.801130469998,88.84222926000075,53458.45989384001 2024-08-19,16:03:55.000,232,10976362,13285,0,1724083434,13016.814603090002,88.77173795999988,53458.4459196 2024-08-19,16:03:56.000,232,10976435,13805,0,1724083435,13016.801130469998,88.7505905700018,53458.50880368001 2024-08-19,16:03:57.000,232,10976404,13525,0,1724083436,13016.828075709993,88.72944318000373,53458.50880368001 2024-08-19,16:03:58.000,232,10976372,13405,0,1724083437,13016.780921539998,88.71534491999773,53458.536752160006 2024-08-19,16:03:59.000,232,10976429,13685,0,1724083438,13016.753976300002,88.71534491999773,53458.5507264 2024-08-19,16:04:00.000,232,10976403,13245,0,1724083439,13016.760712609997,88.68009927000094,53458.60662336001 2024-08-19,16:04:01.000,232,10976409,13285,0,1724083440,13016.828075709993,88.69419752999966,53458.57867488001 2024-08-19,16:04:02.000,232,10976409,13605,0,1724083441,13016.780921539998,88.64485362000414,53458.62758472001 2024-08-19,16:04:03.000,232,10976390,13245,0,1724083442,13016.780921539998,88.63075535999815,53458.704443040006 2024-08-19,16:04:04.000,232,10976398,13485,0,1724083443,13016.828075709993,88.57436232000327,53458.704443040006 2024-08-19,16:04:05.000,232,10976387,13245,0,1724083444,13016.814603090002,88.48272363000433,53458.704443040006 2024-08-19,16:04:06.000,232,10976397,13245,0,1724083445,13016.834812020003,88.43337972000154,53458.71841728 2024-08-19,16:04:07.000,232,10976381,13325,0,1724083446,13016.848284639993,88.39813407000474,53458.704443040006 2024-08-19,16:04:08.000,232,10976426,13685,0,1724083447,13016.821339399998,88.38403580999875,53458.74636576001 2024-08-19,16:04:09.000,232,10976345,13525,0,1724083448,13016.834812020003,88.27829886000109,53458.78130136 2024-08-19,16:04:10.000,232,10976377,13205,0,1724083449,13016.834812020003,88.24305321000429,53458.80924984 2024-08-19,16:04:11.000,232,10976440,13445,0,1724083450,13016.821339399998,88.18666017000214,53458.76034 2024-08-19,16:04:12.000,232,10976423,13245,0,1724083451,13016.780921539998,88.11616887000127,53458.802262720004 2024-08-19,16:04:13.000,232,10976423,13565,0,1724083452,13016.747239989993,88.05977582999913,53458.78828848 2024-08-19,16:04:14.000,232,10976371,13405,0,1724083453,13016.713558440002,88.03862844000105,53458.78130136 2024-08-19,16:04:15.000,232,10976409,13405,0,1724083454,13016.727031059992,87.9963336600049,53458.802262720004 2024-08-19,16:04:16.000,232,10976379,13285,0,1724083455,13016.780921539998,87.9963336600049,53458.851172560004 2024-08-19,16:04:17.000,232,10976412,13565,0,1724083456,13016.807866779993,87.9963336600049,53458.86514680001 2024-08-19,16:04:18.000,232,10976407,13445,0,1724083457,13016.841548329998,87.97518626999954,53458.84418544001 2024-08-19,16:04:19.000,232,10976380,13205,0,1724083458,13016.861757259998,87.89059670999995,53458.81623696001 2024-08-19,16:04:20.000,232,10976415,13445,0,1724083459,13016.908911429993,87.91174409999803,53458.823224080006 2024-08-19,16:04:21.000,232,10976428,13485,0,1724083460,13016.902175119998,87.8835475800006,53458.8302112 2024-08-19,16:04:22.000,232,10976387,13605,0,1724083461,13016.996483459989,87.90469496999867,53458.94899224 2024-08-19,16:04:23.000,232,10976417,13125,0,1724083462,13017.043637629999,87.87649845000124,53458.98392784001 2024-08-19,16:04:24.000,232,10976368,13325,0,1724083463,13017.063846559999,87.89764583999931,53458.823224080006 2024-08-19,16:04:25.000,232,10976406,13285,0,1724083464,13017.084055489999,87.85535106000316,53458.9000824 2024-08-19,16:04:26.000,232,10976433,13485,0,1724083465,13017.097528109989,87.84125280000444,53458.921043760005 2024-08-19,16:04:27.000,232,10976404,13085,0,1724083466,13017.104264419999,87.8835475800006,53458.872133920006 2024-08-19,16:04:28.000,232,10976411,13605,0,1724083467,13017.11773703999,87.87649845000124,53458.9000824 2024-08-19,16:04:29.000,232,10976380,13605,0,1724083468,13017.15815489999,87.89059670999995,53458.921043760005 2024-08-19,16:04:30.000,232,10976380,13525,0,1724083469,13017.171627519994,87.91879323000467,53458.88610816 2024-08-19,16:04:31.000,232,10976383,13125,0,1724083470,13017.144682279999,87.93289149000339,53458.90706952 2024-08-19,16:04:32.000,232,10976443,13525,0,1724083471,13017.151418589994,87.96108801000082,53458.935018 2024-08-19,16:04:33.000,232,10976360,13285,0,1724083472,13017.11773703999,87.96108801000082,53458.921043760005 2024-08-19,16:04:34.000,232,10976364,13205,0,1724083473,13017.171627519994,87.96813714000018,53459.0048892 2024-08-19,16:04:35.000,232,10976408,13365,0,1724083474,13017.13794596999,87.9469897500021,53458.990914960006 2024-08-19,16:04:36.000,232,10976384,13245,0,1724083475,13017.164891209999,87.9469897500021,53459.01187632001 2024-08-19,16:04:37.000,232,10976388,13405,0,1724083476,13017.124473349999,87.93994062000274,53459.04681192 2024-08-19,16:04:38.000,232,10976474,13445,0,1724083477,13017.111000729994,87.95403888000146,53459.06078616001 2024-08-19,16:04:39.000,232,10976392,13445,0,1724083478,13017.036901319989,87.93994062000274,53459.018863440004 2024-08-19,16:04:40.000,232,10976386,13445,0,1724083479,13016.989747149993,87.91879323000467,53459.04681192 2024-08-19,16:04:41.000,232,10976449,13365,0,1724083480,13016.976274529989,87.91879323000467,53459.08174752001 2024-08-19,16:04:42.000,232,10976425,13205,0,1724083481,13016.888702499993,87.93994062000274,53459.06078616001 2024-08-19,16:04:43.000,232,10976410,13445,0,1724083482,13016.801130469998,87.93994062000274,53459.08174752001 2024-08-19,16:04:44.000,232,10976393,13165,0,1724083483,13016.713558440002,87.96108801000082,53459.09572176 2024-08-19,16:04:45.000,232,10976391,13325,0,1724083484,13016.652931650002,87.9822353999989,53459.1446316 2024-08-19,16:04:46.000,232,10976427,13405,0,1724083485,13016.619250099997,88.04567757000041,53459.16559296 2024-08-19,16:04:47.000,232,10976401,13325,0,1724083486,13016.524941759992,88.07387408999784,53459.1446316 2024-08-19,16:04:48.000,232,10976410,13445,0,1724083487,13016.457578659996,88.13026713,53459.11668312 2024-08-19,16:04:49.000,232,10976399,13325,0,1724083488,13016.430633420001,88.14436538999871,53459.0747604 2024-08-19,16:04:50.000,232,10976375,13445,0,1724083489,13016.383479249991,88.16551278000406,53459.13065736001 2024-08-19,16:04:51.000,232,10976433,13285,0,1724083490,13016.383479249991,88.20075843000086,53459.10270888 2024-08-19,16:04:52.000,232,10976413,13685,0,1724083491,13016.32285245999,88.1937093000015,53459.137644480004 2024-08-19,16:04:53.000,232,10976376,13565,0,1724083492,13016.316116149996,88.17961104000278,53459.10270888 2024-08-19,16:04:54.000,232,10976424,13245,0,1724083493,13016.28243459999,88.15141451999807,53459.088734640005 2024-08-19,16:04:55.000,232,10976431,13485,0,1724083494,13016.30937984,88.12321800000063,53459.09572176 2024-08-19,16:04:56.000,232,10976445,13405,0,1724083495,13016.32285245999,88.06682495999848,53459.11668312 2024-08-19,16:04:57.000,232,10976392,13445,0,1724083496,13016.275698289995,87.97518626999954,53459.13065736001 2024-08-19,16:04:58.000,232,10976422,13525,0,1724083497,13016.28243459999,87.93289149000339,53459.137644480004 2024-08-19,16:04:59.000,232,10976396,13525,0,1724083498,13016.26222566999,87.91879323000467,53459.12367024 2024-08-19,16:05:00.000,232,10976407,13605,0,1724083499,13016.194862569995,87.8483019300038,53459.1446316 2024-08-19,16:05:01.000,232,10976431,13445,0,1724083500,13016.16791733,87.77076150000357,53459.08174752001 2024-08-19,16:05:02.000,232,10976444,13445,0,1724083501,13016.12749947,87.72141759000078,53459.12367024 2024-08-19,16:05:03.000,232,10976417,13125,0,1724083502,13016.06013636999,87.68617194000399,53459.10270888 2024-08-19,16:05:04.000,232,10976420,13325,0,1724083503,13015.992773269994,87.672073679998,53459.12367024 2024-08-19,16:05:05.000,232,10976424,13365,0,1724083504,13015.932146479994,87.67912281000463,53459.158605840006 2024-08-19,16:05:06.000,232,10976435,13525,0,1724083505,13015.858047069989,87.68617194000399,53459.13065736001 2024-08-19,16:05:07.000,232,10976404,13405,0,1724083506,13015.770475039993,87.72141759000078,53459.08174752001 2024-08-19,16:05:08.000,232,10976469,13605,0,1724083507,13015.723320869998,87.74961410999822,53459.13065736001 2024-08-19,16:05:09.000,232,10976351,13245,0,1724083508,13015.682903009998,87.76371237000421,53459.137644480004 2024-08-19,16:05:10.000,232,10976333,13245,0,1724083509,13015.635748840003,87.79190889000165,53459.088734640005 2024-08-19,16:05:11.000,232,10976427,13365,0,1724083510,13015.608803599993,87.82010540999909,53459.04681192 2024-08-19,16:05:12.000,232,10976393,13245,0,1724083511,13015.575122050002,87.80600715000037,53459.08174752001 2024-08-19,16:05:13.000,232,10976430,13485,0,1724083512,13015.568385739993,87.81305627999973,53458.990914960006 2024-08-19,16:05:14.000,232,10976362,13565,0,1724083513,13015.568385739993,87.8342036699978,53459.039824800006 2024-08-19,16:05:15.000,232,10976421,13365,0,1724083514,13015.554913120002,87.82715453999845,53458.95597936 2024-08-19,16:05:16.000,232,10976404,13445,0,1724083515,13015.534704190002,87.82010540999909,53458.94200512001 2024-08-19,16:05:17.000,232,10976433,13365,0,1724083516,13015.487550019992,87.84125280000444,53458.98392784001 2024-08-19,16:05:18.000,232,10976435,13365,0,1724083517,13015.460604779997,87.86240019000252,53458.98392784001 2024-08-19,16:05:19.000,232,10976377,13565,0,1724083518,13015.420186919997,87.91174409999803,53458.98392784001 2024-08-19,16:05:20.000,232,10976399,13765,0,1724083519,13015.420186919997,87.87649845000124,53458.97694072 2024-08-19,16:05:21.000,232,10976452,13405,0,1724083520,13015.373032750002,87.89059670999995,53458.95597936 2024-08-19,16:05:22.000,232,10976404,13485,0,1724083521,13015.352823820002,87.87649845000124,53458.96296648001 2024-08-19,16:05:23.000,232,10976405,13445,0,1724083522,13015.305669649992,87.90469496999867,53458.94200512001 2024-08-19,16:05:24.000,232,10976425,13125,0,1724083523,13015.298933339996,87.92584236000403,53458.990914960006 2024-08-19,16:05:25.000,232,10976399,13485,0,1724083524,13015.251779170001,87.90469496999867,53459.0048892 2024-08-19,16:05:26.000,232,10976378,13325,0,1724083525,13015.265251789991,87.87649845000124,53458.98392784001 2024-08-19,16:05:27.000,232,10976428,13405,0,1724083526,13015.211361310001,87.86944932000188,53458.969953600004 2024-08-19,16:05:28.000,232,10976432,13365,0,1724083527,13015.197888689996,87.86944932000188,53458.97694072 2024-08-19,16:05:29.000,232,10976412,13365,0,1724083528,13015.19115238,87.8483019300038,53458.94899224 2024-08-19,16:05:30.000,232,10976412,13085,0,1724083529,13015.204624999991,87.81305627999973,53458.98392784001 2024-08-19,16:05:31.000,232,10976384,13445,0,1724083530,13015.218097619996,87.80600715000037,53458.96296648001 2024-08-19,16:05:32.000,232,10976439,13285,0,1724083531,13015.157470829996,87.80600715000037,53458.94200512001 2024-08-19,16:05:33.000,232,10976389,13565,0,1724083532,13015.13052559,87.77076150000357,53458.94200512001 2024-08-19,16:05:34.000,232,10976373,13525,0,1724083533,13015.10358034999,87.76371237000421,53458.92803088 2024-08-19,16:05:35.000,232,10976408,13725,0,1724083534,13015.10358034999,87.74256497999886,53458.96296648001 2024-08-19,16:05:36.000,232,10976404,13445,0,1724083535,13015.0698988,87.77781063000293,53458.95597936 2024-08-19,16:05:37.000,232,10976394,13445,0,1724083536,13015.04968987,87.74961410999822,53458.969953600004 2024-08-19,16:05:38.000,232,10976443,13365,0,1724083537,13014.975590459995,87.80600715000037,53459.018863440004 2024-08-19,16:05:39.000,232,10976368,13685,0,1724083538,13014.98906308,87.82010540999909,53459.04681192 2024-08-19,16:05:40.000,232,10976376,13525,0,1724083539,13014.96211783999,87.80600715000037,53459.018863440004 2024-08-19,16:05:41.000,232,10976403,13445,0,1724083540,13014.90149104999,87.80600715000037,53458.96296648001 2024-08-19,16:05:42.000,232,10976419,13405,0,1724083541,13014.88801843,87.82715453999845,53458.94899224 2024-08-19,16:05:43.000,232,10976387,13565,0,1724083542,13014.86107318999,87.84125280000444,53458.935018 2024-08-19,16:05:44.000,232,10976411,13405,0,1724083543,13014.84086425999,87.8483019300038,53458.94899224 2024-08-19,16:05:45.000,232,10976404,13605,0,1724083544,13014.82065532999,87.82010540999909,53458.96296648001 2024-08-19,16:05:46.000,232,10976382,13365,0,1724083545,13014.813919019995,87.86944932000188,53458.90706952 2024-08-19,16:05:47.000,232,10976393,13365,0,1724083546,13014.773501159994,87.8342036699978,53458.9000824 2024-08-19,16:05:48.000,232,10976476,13325,0,1724083547,13014.753292229994,87.82010540999909,53458.90706952 2024-08-19,16:05:49.000,232,10976364,13325,0,1724083548,13014.692665439994,87.82715453999845,53458.88610816 2024-08-19,16:05:50.000,232,10976416,13405,0,1724083549,13014.712874369994,87.80600715000037,53458.91405664001 2024-08-19,16:05:51.000,232,10976395,13365,0,1724083550,13014.726346989999,87.79190889000165,53458.89309528001 2024-08-19,16:05:52.000,232,10976421,13525,0,1724083551,13014.706138059999,87.78485976000229,53458.823224080006 2024-08-19,16:05:53.000,232,10976461,13525,0,1724083552,13014.685929129999,87.82715453999845,53458.872133920006 2024-08-19,16:05:54.000,232,10976388,13325,0,1724083553,13014.706138059999,87.79190889000165,53458.89309528001 2024-08-19,16:05:55.000,232,10976393,13565,0,1724083554,13014.73981960999,87.78485976000229,53458.89309528001 2024-08-19,16:05:56.000,232,10976440,13245,0,1724083555,13014.746555919999,87.78485976000229,53458.9000824 2024-08-19,16:05:57.000,232,10976409,13445,0,1724083556,13014.712874369994,87.7355158499995,53458.8302112 2024-08-19,16:05:58.000,232,10976449,13325,0,1724083557,13014.773501159994,87.75666324000485,53458.802262720004 2024-08-19,16:05:59.000,232,10976438,13405,0,1724083558,13014.73981960999,87.71436846000142,53458.83719832 2024-08-19,16:06:00.000,232,10976394,13445,0,1724083559,13014.76002853999,87.7355158499995,53458.85815968 2024-08-19,16:06:01.000,232,10976408,13325,0,1724083560,13014.76676485,87.70731933000206,53458.89309528001 2024-08-19,16:06:02.000,232,10976399,13445,0,1724083561,13014.793710089994,87.7002702000027,53458.86514680001 2024-08-19,16:06:03.000,232,10976391,13445,0,1724083562,13014.82065532999,87.66502454999863,53458.81623696001 2024-08-19,16:06:04.000,232,10976428,13525,0,1724083563,13014.834127949995,87.62272977000248,53458.823224080006 2024-08-19,16:06:05.000,232,10976404,13485,0,1724083564,13014.813919019995,87.58043498999905,53458.802262720004 2024-08-19,16:06:06.000,232,10976407,13565,0,1724083565,13014.86107318999,87.50289455999882,53458.83719832 2024-08-19,16:06:07.000,232,10976389,13405,0,1724083566,13014.894754739995,87.44650152000395,53458.79527560001 2024-08-19,16:06:08.000,232,10976449,13045,0,1724083567,13014.96211783999,87.36191196000436,53458.851172560004 2024-08-19,16:06:09.000,232,10976382,13445,0,1724083568,13014.955381529995,87.30551892000221,53458.89309528001 2024-08-19,16:06:10.000,232,10976374,13685,0,1724083569,13015.056426179995,87.23502762000135,53458.9000824 2024-08-19,16:06:11.000,232,10976410,13645,0,1724083570,13015.09010773,87.16453632000048,53458.87912104 2024-08-19,16:06:12.000,232,10976365,13565,0,1724083571,13015.117052969996,87.0799467600009,53458.88610816 2024-08-19,16:06:13.000,232,10976371,13125,0,1724083572,13015.19115238,87.00945546000003,53458.92803088 2024-08-19,16:06:14.000,232,10976388,13325,0,1724083573,13015.251779170001,86.92486590000044,53458.921043760005 2024-08-19,16:06:15.000,232,10976382,13245,0,1724083574,13015.251779170001,86.84732547000021,53458.935018 2024-08-19,16:06:16.000,232,10976397,13445,0,1724083575,13015.319142269997,86.76978503999999,53458.96296648001 2024-08-19,16:06:17.000,232,10976402,13445,0,1724083576,13015.346087509992,86.66404809000232,53458.935018 2024-08-19,16:06:18.000,232,10976456,13245,0,1724083577,13015.426923229992,86.55831114000466,53458.99790208 2024-08-19,16:06:19.000,232,10976392,13525,0,1724083578,13015.447132159992,86.50191810000251,53458.95597936 2024-08-19,16:06:20.000,232,10976394,13485,0,1724083579,13015.420186919997,86.43142680000165,53458.94200512001 2024-08-19,16:06:21.000,232,10976421,13645,0,1724083580,13015.406714299992,86.36093550000078,53458.935018 2024-08-19,16:06:22.000,232,10976399,13405,0,1724083581,13015.433659540002,86.21995289999904,53458.990914960006 2024-08-19,16:06:23.000,232,10976390,13605,0,1724083582,13015.433659540002,86.1917563800016,53458.94200512001 2024-08-19,16:06:24.000,232,10976382,13525,0,1724083583,13015.420186919997,86.10716682000202,53459.02585056 2024-08-19,16:06:25.000,232,10976390,13525,0,1724083584,13015.386505369992,86.05077377999987,53458.98392784001 2024-08-19,16:06:26.000,232,10976435,13565,0,1724083585,13015.373032750002,86.01552813000308,53459.0048892 2024-08-19,16:06:27.000,232,10976343,13445,0,1724083586,13015.325878579992,85.97323334999965,53459.0048892 2024-08-19,16:06:28.000,232,10976410,13605,0,1724083587,13015.332614890001,85.98733160999836,53459.02585056 2024-08-19,16:06:29.000,232,10976369,13485,0,1724083588,13015.278724409996,85.95208596000157,53459.04681192 2024-08-19,16:06:30.000,232,10976392,13365,0,1724083589,13015.238306549996,85.93798770000285,53458.98392784001 2024-08-19,16:06:31.000,232,10976400,13245,0,1724083590,13015.204624999991,85.91684031000477,53458.969953600004 2024-08-19,16:06:32.000,232,10976434,13525,0,1724083591,13015.157470829996,85.92388944000413,53458.990914960006 2024-08-19,16:06:33.000,232,10976348,13245,0,1724083592,13015.13052559,85.89569291999942,53459.018863440004 2024-08-19,16:06:34.000,232,10976396,13405,0,1724083593,13015.12378927999,85.88864379000006,53459.039824800006 2024-08-19,16:06:35.000,232,10976423,13605,0,1724083594,13015.12378927999,85.90979117999814,53459.039824800006 2024-08-19,16:06:36.000,232,10976407,13485,0,1724083595,13015.09010773,85.8815946600007,53458.99790208 2024-08-19,16:06:37.000,232,10976387,13405,0,1724083596,13015.143998209991,85.91684031000477,53458.97694072 2024-08-19,16:06:38.000,232,10976407,13565,0,1724083597,13015.12378927999,85.8815946600007,53459.04681192 2024-08-19,16:06:39.000,232,10976348,13125,0,1724083598,13015.096844039996,85.90274204999878,53459.02585056 2024-08-19,16:06:40.000,232,10976382,13525,0,1724083599,13015.137261899996,85.89569291999942,53459.03283768001 2024-08-19,16:06:41.000,232,10976416,13525,0,1724083600,13015.08337141999,85.86749640000198,53459.0048892 2024-08-19,16:06:42.000,232,10976438,13365,0,1724083601,13015.076635109996,85.88864379000006,53459.039824800006 2024-08-19,16:06:43.000,232,10976401,13445,0,1724083602,13015.08337141999,85.91684031000477,53459.088734640005 2024-08-19,16:06:44.000,232,10976401,13405,0,1724083603,13015.00253569999,85.89569291999942,53459.03283768001 2024-08-19,16:06:45.000,232,10976429,13205,0,1724083604,13015.06316248999,85.89569291999942,53459.137644480004 2024-08-19,16:06:46.000,232,10976413,13525,0,1724083605,13015.036217249995,85.8815946600007,53459.0747604 2024-08-19,16:06:47.000,232,10976428,13485,0,1724083606,13014.98232676999,85.90274204999878,53459.10969600001 2024-08-19,16:06:48.000,232,10976381,13405,0,1724083607,13014.975590459995,85.93798770000285,53459.13065736001 2024-08-19,16:06:49.000,232,10976388,13405,0,1724083608,13014.88801843,85.95913509000093,53459.05379904 2024-08-19,16:06:50.000,232,10976410,13485,0,1724083609,13014.874545809995,86.03667552000115,53459.09572176 2024-08-19,16:06:51.000,232,10976412,13245,0,1724083610,13014.84760057,86.06487203999859,53459.05379904 2024-08-19,16:06:52.000,232,10976429,13485,0,1724083611,13014.76676485,86.17765812000289,53459.04681192 2024-08-19,16:06:53.000,232,10976394,13605,0,1724083612,13014.685929129999,86.25519855000312,53459.039824800006 2024-08-19,16:06:54.000,232,10976378,13485,0,1724083613,13014.605093409999,86.36093550000078,53459.08174752001 2024-08-19,16:06:55.000,232,10976402,13325,0,1724083614,13014.557939239989,86.49486897000315,53459.018863440004 2024-08-19,16:06:56.000,232,10976421,13445,0,1724083615,13014.463630899998,86.6217533099989,53458.98392784001 2024-08-19,16:06:57.000,232,10976399,13405,0,1724083616,13014.369322559993,86.75568678000127,53458.94200512001 2024-08-19,16:06:58.000,232,10976385,13245,0,1724083617,13014.275014220002,86.90371851000236,53458.92803088 2024-08-19,16:06:59.000,232,10976385,13645,0,1724083618,13014.126815399992,87.0799467600009,53458.88610816 2024-08-19,16:07:00.000,232,10976360,13165,0,1724083619,13014.039243369996,87.25617500999942,53458.81623696001 2024-08-19,16:07:01.000,232,10976401,13285,0,1724083620,13013.958407649996,87.3901084800018,53458.78828848 2024-08-19,16:07:02.000,232,10976376,13365,0,1724083621,13013.87083562,87.57338585999969,53458.78130136 2024-08-19,16:07:03.000,232,10976443,13245,0,1724083622,13013.756318349995,87.75666324000485,53458.74636576001 2024-08-19,16:07:04.000,232,10976419,13565,0,1724083623,13013.68221893999,87.86944932000188,53458.683481680004 2024-08-19,16:07:05.000,232,10976422,13405,0,1724083624,13013.614855839995,88.03157931000169,53458.704443040006 2024-08-19,16:07:06.000,232,10976412,13325,0,1724083625,13013.554229049994,88.20780756000022,53458.64854608001 2024-08-19,16:07:07.000,232,10976415,13525,0,1724083626,13013.453184399994,88.31354450999788,53458.634571840004 2024-08-19,16:07:08.000,232,10976382,13525,0,1724083627,13013.392557609994,88.48977276000369,53458.59963624 2024-08-19,16:07:09.000,232,10976409,13325,0,1724083628,13013.278040339988,88.60960797000007,53458.57867488001 2024-08-19,16:07:10.000,232,10976378,13325,0,1724083629,13013.278040339988,88.71534491999773,53458.56470064 2024-08-19,16:07:11.000,232,10976391,13525,0,1724083630,13013.203940929998,88.84222926000075,53458.57168776 2024-08-19,16:07:12.000,232,10976370,13245,0,1724083631,13013.156786760002,88.9338679499997,53458.52976504001 2024-08-19,16:07:13.000,232,10976409,13445,0,1724083632,13013.129841519993,89.05370316000335,53458.487842320006 2024-08-19,16:07:14.000,232,10976427,13325,0,1724083633,13013.129841519993,89.12419446000422,53458.4459196 2024-08-19,16:07:15.000,232,10976401,13205,0,1724083634,13013.102896279997,89.21583315000316,53458.47386808 2024-08-19,16:07:16.000,232,10976397,13445,0,1724083635,13013.096159970002,89.33566835999954,53458.43893248001 2024-08-19,16:07:17.000,232,10976370,13405,0,1724083636,13013.042269489997,89.38501227000233,53458.466880960004 2024-08-19,16:07:18.000,232,10976394,13445,0,1724083637,13013.075951040002,89.46255270000256,53458.417971120005 2024-08-19,16:07:19.000,232,10976393,13405,0,1724083638,13013.102896279997,89.43435617999785,53458.39002264001 2024-08-19,16:07:20.000,232,10976370,13685,0,1724083639,13013.102896279997,89.46960183000192,53458.3760484 2024-08-19,16:07:21.000,232,10976374,13445,0,1724083640,13013.109632589993,89.49074922,53458.39700976 2024-08-19,16:07:22.000,232,10976369,13525,0,1724083641,13013.150050449993,89.42730704999849,53458.38303552 2024-08-19,16:07:23.000,232,10976330,13205,0,1724083642,13013.156786760002,89.37091401000362,53458.369061280006 2024-08-19,16:07:24.000,232,10976366,13405,0,1724083643,13013.183731999998,89.30747184000211,53458.27822872 2024-08-19,16:07:25.000,232,10976398,13485,0,1724083644,13013.224149859998,89.2440296700006,53458.320151440006 2024-08-19,16:07:26.000,232,10976363,13445,0,1724083645,13013.257831409988,89.15944011000101,53458.32713856 2024-08-19,16:07:27.000,232,10976376,13245,0,1724083646,13013.345403439998,89.11714533000486,53458.348099920004 2024-08-19,16:07:28.000,232,10976387,13605,0,1724083647,13013.358876059989,89.00435925000056,53458.33412568 2024-08-19,16:07:29.000,232,10976374,13605,0,1724083648,13013.365612369998,88.92681882000034,53458.348099920004 2024-08-19,16:07:30.000,232,10976407,13445,0,1724083649,13013.473393329994,88.79288534999796,53458.34111280001 2024-08-19,16:07:31.000,232,10976352,13605,0,1724083650,13013.486865949999,88.69419752999966,53458.3760484 2024-08-19,16:07:32.000,232,10976335,13445,0,1724083651,13013.56096535999,88.58846058000199,53458.348099920004 2024-08-19,16:07:33.000,232,10976346,13405,0,1724083652,13013.54075642999,88.46862536999834,53458.33412568 2024-08-19,16:07:34.000,232,10976390,13365,0,1724083653,13013.534020119994,88.37698667999939,53458.35508704 2024-08-19,16:07:35.000,232,10976367,13205,0,1724083654,13013.54749274,88.26420060000237,53458.417971120005 2024-08-19,16:07:36.000,232,10976362,13285,0,1724083655,13013.534020119994,88.17961104000278,53458.417971120005 2024-08-19,16:07:37.000,232,10976429,13285,0,1724083656,13013.54749274,88.1584636500047,53458.45989384001 2024-08-19,16:07:38.000,232,10976351,13525,0,1724083657,13013.574437979994,88.05272669999977,53458.39700976 2024-08-19,16:07:39.000,232,10976356,13605,0,1724083658,13013.54075642999,88.00338279000425,53458.39002264001 2024-08-19,16:07:40.000,232,10976365,13365,0,1724083659,13013.446448089999,87.96108801000082,53458.39002264001 2024-08-19,16:07:41.000,232,10976360,13485,0,1724083660,13013.419502849989,87.90469496999867,53458.3760484 2024-08-19,16:07:42.000,232,10976399,13285,0,1724083661,13013.426239159999,87.90469496999867,53458.40399688 2024-08-19,16:07:43.000,232,10976374,13365,0,1724083662,13013.385821299998,87.85535106000316,53458.369061280006 2024-08-19,16:07:44.000,232,10976292,13525,0,1724083663,13013.318458199989,87.8483019300038,53458.33412568 2024-08-19,16:07:45.000,232,10976414,13565,0,1724083664,13013.257831409988,87.8483019300038,53458.33412568 2024-08-19,16:07:46.000,232,10976364,13645,0,1724083665,13013.278040339988,87.82010540999909,53458.34111280001 2024-08-19,16:07:47.000,232,10976406,13285,0,1724083666,13013.244358789998,87.80600715000037,53458.34111280001 2024-08-19,16:07:48.000,232,10976402,13205,0,1724083667,13013.257831409988,87.81305627999973,53458.34111280001 2024-08-19,16:07:49.000,232,10976406,13605,0,1724083668,13013.210677239993,87.8342036699978,53458.39002264001 2024-08-19,16:07:50.000,232,10976347,13765,0,1724083669,13013.197204620003,87.80600715000037,53458.31316432001 2024-08-19,16:07:51.000,232,10976381,13565,0,1724083670,13013.190468309993,87.82715453999845,53458.369061280006 2024-08-19,16:07:52.000,232,10976356,13245,0,1724083671,13013.210677239993,87.81305627999973,53458.4459196 2024-08-19,16:07:53.000,232,10976382,13285,0,1724083672,13013.176995690003,87.80600715000037,53458.3760484 2024-08-19,16:07:54.000,232,10976377,13525,0,1724083673,13013.136577830002,87.80600715000037,53458.39700976 2024-08-19,16:07:55.000,232,10976414,13445,0,1724083674,13013.150050449993,87.77781063000293,53458.3760484 2024-08-19,16:07:56.000,232,10976403,13605,0,1724083675,13013.156786760002,87.78485976000229,53458.3061772 2024-08-19,16:07:57.000,232,10976372,13365,0,1724083676,13013.163523069998,87.77076150000357,53458.34111280001 2024-08-19,16:07:58.000,232,10976346,13325,0,1724083677,13013.156786760002,87.77781063000293,53458.35508704 2024-08-19,16:07:59.000,232,10976430,13365,0,1724083678,13013.102896279997,87.74256497999886,53458.34111280001 2024-08-19,16:08:00.000,232,10976384,13445,0,1724083679,13013.150050449993,87.72141759000078,53458.369061280006 2024-08-19,16:08:01.000,232,10976380,13325,0,1724083680,13013.170259379993,87.72141759000078,53458.369061280006 2024-08-19,16:08:02.000,232,10976343,13605,0,1724083681,13013.176995690003,87.67912281000463,53458.39700976 2024-08-19,16:08:03.000,232,10976359,13325,0,1724083682,13013.217413549988,87.62977890000184,53458.39700976 2024-08-19,16:08:04.000,232,10976368,13525,0,1724083683,13013.278040339988,87.58748411999841,53458.38303552 2024-08-19,16:08:05.000,232,10976326,13605,0,1724083684,13013.318458199989,87.55928760000097,53458.36207416001 2024-08-19,16:08:06.000,232,10976328,13485,0,1724083685,13013.392557609994,87.55928760000097,53458.39700976 2024-08-19,16:08:07.000,232,10976395,13485,0,1724083686,13013.372348679994,87.50289455999882,53458.43194536 2024-08-19,16:08:08.000,232,10976343,13405,0,1724083687,13013.426239159999,87.48174717000074,53458.41098400001 2024-08-19,16:08:09.000,232,10976395,13365,0,1724083688,13013.419502849989,87.4253541299986,53458.42495824 2024-08-19,16:08:10.000,232,10976363,13405,0,1724083689,13013.45992070999,87.45355065000331,53458.40399688 2024-08-19,16:08:11.000,232,10976371,13485,0,1724083690,13013.419502849989,87.41125586999988,53458.45989384001 2024-08-19,16:08:12.000,232,10976335,13445,0,1724083691,13013.439711779989,87.41125586999988,53458.487842320006 2024-08-19,16:08:13.000,232,10976360,13485,0,1724083692,13013.426239159999,87.41830499999924,53458.43194536 2024-08-19,16:08:14.000,232,10976333,13445,0,1724083693,13013.352139749994,87.36896109000372,53458.515790800004 2024-08-19,16:08:15.000,232,10976335,13605,0,1724083694,13013.318458199989,87.35486282999773,53458.50181656 2024-08-19,16:08:16.000,232,10976359,13325,0,1724083695,13013.318458199989,87.34781369999837,53458.536752160006 2024-08-19,16:08:17.000,232,10976430,13565,0,1724083696,13013.230886169993,87.34076456999901,53458.52277792 2024-08-19,16:08:18.000,232,10976365,13365,0,1724083697,13013.190468309993,87.35486282999773,53458.59264912 2024-08-19,16:08:19.000,232,10976342,13725,0,1724083698,13013.143314139998,87.3901084800018,53458.57168776 2024-08-19,16:08:20.000,232,10976371,13445,0,1724083699,13013.069214729992,87.39715761000116,53458.585662000005 2024-08-19,16:08:21.000,232,10976428,13165,0,1724083700,13012.974906390002,87.41830499999924,53458.634571840004 2024-08-19,16:08:22.000,232,10976386,13325,0,1724083701,13012.900806979997,87.46059978000267,53458.60662336001 2024-08-19,16:08:23.000,232,10976373,13365,0,1724083702,13012.840180189996,87.46764891000203,53458.634571840004 2024-08-19,16:08:24.000,232,10976384,13765,0,1724083703,13012.725662919991,87.50289455999882,53458.66950744 2024-08-19,16:08:25.000,232,10976354,13485,0,1724083704,13012.658299819996,87.55223847000161,53458.59264912 2024-08-19,16:08:26.000,232,10976402,13405,0,1724083705,13012.52357361999,87.60863151000376,53458.57867488001 2024-08-19,16:08:27.000,232,10976328,13445,0,1724083706,13012.44947421,87.72846672000014,53458.59963624 2024-08-19,16:08:28.000,232,10976355,13405,0,1724083707,13012.36190217999,87.84125280000444,53458.59963624 2024-08-19,16:08:29.000,232,10976417,13445,0,1724083708,13012.227175979999,87.87649845000124,53458.57168776 2024-08-19,16:08:30.000,232,10976337,13565,0,1724083709,13012.126131329998,88.00338279000425,53458.54373928 2024-08-19,16:08:31.000,232,10976334,13165,0,1724083710,13012.038559299988,88.08092322000448,53458.50181656 2024-08-19,16:08:32.000,232,10976357,13245,0,1724083711,13012.011614059993,88.20075843000086,53458.536752160006 2024-08-19,16:08:33.000,232,10976322,13405,0,1724083712,13011.930778339993,88.27124973000173,53458.49482944 2024-08-19,16:08:34.000,232,10976374,13605,0,1724083713,13011.890360479993,88.27829886000109,53458.487842320006 2024-08-19,16:08:35.000,232,10976348,13365,0,1724083714,13011.816261070002,88.36288842000067,53458.417971120005 2024-08-19,16:08:36.000,232,10976313,13245,0,1724083715,13011.769106899992,88.41928146000282,53458.42495824 2024-08-19,16:08:37.000,232,10976356,13245,0,1724083716,13011.721952729997,88.46157623999898,53458.43893248001 2024-08-19,16:08:38.000,232,10976357,13365,0,1724083717,13011.701743799997,88.45452710999962,53458.45989384001 2024-08-19,16:08:39.000,232,10976409,13565,0,1724083718,13011.728689039992,88.49682189000305,53458.42495824 2024-08-19,16:08:40.000,232,10976390,13605,0,1724083719,13011.701743799997,88.51092015000177,53458.45290672 2024-08-19,16:08:41.000,232,10976365,13365,0,1724083720,13011.735425350002,88.54616579999856,53458.45290672 2024-08-19,16:08:42.000,232,10976340,13285,0,1724083721,13011.701743799997,88.58846058000199,53458.49482944 2024-08-19,16:08:43.000,232,10976338,13605,0,1724083722,13011.668062249992,88.58846058000199,53458.417971120005 2024-08-19,16:08:44.000,232,10976442,13405,0,1724083723,13011.620908079996,88.60255884000071,53458.487842320006 2024-08-19,16:08:45.000,232,10976334,13565,0,1724083724,13011.647853319992,88.61665709999943,53458.515790800004 2024-08-19,16:08:46.000,232,10976376,13325,0,1724083725,13011.668062249992,88.58846058000199,53458.42495824 2024-08-19,16:08:47.000,232,10976317,13645,0,1724083726,13011.654589630001,88.58141145000263,53458.42495824 2024-08-19,16:08:48.000,232,10976352,13285,0,1724083727,13011.661325939996,88.60255884000071,53458.38303552 2024-08-19,16:08:49.000,232,10976369,13525,0,1724083728,13011.620908079996,88.59550971000135,53458.43194536 2024-08-19,16:08:50.000,232,10976307,13565,0,1724083729,13011.600699149996,88.62370622999879,53458.417971120005 2024-08-19,16:08:51.000,232,10976350,13565,0,1724083730,13011.546808669991,88.63075535999815,53458.39700976 2024-08-19,16:08:52.000,232,10976333,13445,0,1724083731,13011.51312712,88.60960797000007,53458.4459196 2024-08-19,16:08:53.000,232,10976376,13485,0,1724083732,13011.44576401999,88.60255884000071,53458.417971120005 2024-08-19,16:08:54.000,232,10976370,13325,0,1724083733,13011.418818779995,88.64485362000414,53458.45989384001 2024-08-19,16:08:55.000,232,10976383,13645,0,1724083734,13011.32451043999,88.66600101000222,53458.42495824 2024-08-19,16:08:56.000,232,10976329,13325,0,1724083735,13011.317774129995,88.69419752999966,53458.39700976 2024-08-19,16:08:57.000,232,10976351,13365,0,1724083736,13011.20325685999,88.77878708999924,53458.369061280006 2024-08-19,16:08:58.000,232,10976390,13285,0,1724083737,13011.20325685999,88.7999344800046,53458.40399688 2024-08-19,16:08:59.000,232,10976390,13445,0,1724083738,13011.18304792999,88.85632751999947,53458.299190080004 2024-08-19,16:09:00.000,232,10976343,13485,0,1724083739,13011.08200327999,88.95501533999777,53458.33412568 2024-08-19,16:09:01.000,232,10976323,13405,0,1724083740,13011.007903869999,89.01845750999928,53458.27124160001 2024-08-19,16:09:02.000,232,10976371,13285,0,1724083741,13010.960749699989,89.06780142000207,53458.250280240005 2024-08-19,16:09:03.000,232,10976392,13445,0,1724083742,13010.933804459994,89.16648924000037,53458.24329312001 2024-08-19,16:09:04.000,232,10976424,13405,0,1724083743,13010.873177669993,89.23698054000124,53458.26425448 2024-08-19,16:09:05.000,232,10976342,13765,0,1724083744,13010.873177669993,89.32157010000083,53458.22233176001 2024-08-19,16:09:06.000,232,10976337,13565,0,1724083745,13010.832759809993,89.38501227000233,53458.17342192001 2024-08-19,16:09:07.000,232,10976376,13525,0,1724083746,13010.799078259988,89.44140531000448,53458.13848632 2024-08-19,16:09:08.000,232,10976376,13405,0,1724083747,13010.805814569998,89.51189660999808,53458.13848632 2024-08-19,16:09:09.000,232,10976382,13445,0,1724083748,13010.785605639998,89.54009313000279,53458.131499200004 2024-08-19,16:09:10.000,232,10976367,13245,0,1724083749,13010.839496119988,89.53304400000343,53458.14547344001 2024-08-19,16:09:11.000,232,10976323,13325,0,1724083750,13010.785605639998,89.61058443000366,53458.061628 2024-08-19,16:09:12.000,232,10976377,13645,0,1724083751,13010.812550879993,89.6035353000043,53458.061628 2024-08-19,16:09:13.000,232,10976383,13245,0,1724083752,13010.852968739993,89.61763356000301,53458.05464088001 2024-08-19,16:09:14.000,232,10976409,13525,0,1724083753,13010.879913979988,89.6035353000043,53458.082589360005 2024-08-19,16:09:15.000,232,10976346,13445,0,1724083754,13010.866441359998,89.58238790999894,53458.033679520006 2024-08-19,16:09:16.000,232,10976380,13485,0,1724083755,13010.913595529993,89.57533877999958,53458.00573104001 2024-08-19,16:09:17.000,232,10976408,13245,0,1724083756,13010.933804459994,89.52599487000407,53458.00573104001 2024-08-19,16:09:18.000,232,10976391,13525,0,1724083757,13010.967486009999,89.47665096000128,53457.984769680006 2024-08-19,16:09:19.000,232,10976359,13325,0,1724083758,13011.034849109994,89.42730704999849,53458.00573104001 2024-08-19,16:09:20.000,232,10976326,13525,0,1724083759,13011.08200327999,89.42025791999913,53457.94983408 2024-08-19,16:09:21.000,232,10976419,13485,0,1724083760,13011.12915745,89.3920614000017,53457.97079544 2024-08-19,16:09:22.000,232,10976355,13645,0,1724083761,13011.216729479995,89.3427174899989,53457.984769680006 2024-08-19,16:09:23.000,232,10976373,13565,0,1724083762,13011.25041103,89.25812792999932,53457.963808320004 2024-08-19,16:09:24.000,232,10976406,13525,0,1724083763,13011.297565199995,89.2087840200038,53457.94983408 2024-08-19,16:09:25.000,232,10976340,13245,0,1724083764,13011.36492829999,89.13124359000358,53457.99874392 2024-08-19,16:09:26.000,232,10976329,13525,0,1724083765,13011.4322914,89.06075229000271,53458.05464088001 2024-08-19,16:09:27.000,232,10976338,13405,0,1724083766,13011.519863429996,88.97616273000313,53458.061628 2024-08-19,16:09:28.000,232,10976307,13285,0,1724083767,13011.560281289996,88.91272056000162,53458.06861512 2024-08-19,16:09:29.000,232,10976403,13565,0,1724083768,13011.607435459991,88.80698361000395,53458.04765376 2024-08-19,16:09:30.000,232,10976346,13445,0,1724083769,13011.681534869997,88.77173795999988,53458.08957648 2024-08-19,16:09:31.000,232,10976358,13405,0,1724083770,13011.735425350002,88.69419752999966,53458.10355072001 2024-08-19,16:09:32.000,232,10976335,13325,0,1724083771,13011.809524759992,88.62370622999879,53458.15944768 2024-08-19,16:09:33.000,232,10976380,13245,0,1724083772,13011.849942619992,88.56731319000392,53458.18739616 2024-08-19,16:09:34.000,232,10976391,13565,0,1724083773,13011.917305720002,88.53206753999984,53458.18739616 2024-08-19,16:09:35.000,232,10976345,13565,0,1724083774,13011.984668819998,88.4756744999977,53458.201370400006 2024-08-19,16:09:36.000,232,10976318,13605,0,1724083775,13012.031822989993,88.4051832000041,53458.19438328001 2024-08-19,16:09:37.000,232,10976370,13445,0,1724083776,13012.099186089989,88.39108493999811,53458.20835752 2024-08-19,16:09:38.000,232,10976316,13325,0,1724083777,13012.159812879989,88.32059364000452,53458.22931888 2024-08-19,16:09:39.000,232,10976376,13605,0,1724083778,13012.186758119999,88.25010234000365,53458.236306 2024-08-19,16:09:40.000,232,10976332,13525,0,1724083779,13012.254121219994,88.21485668999958,53458.25726736 2024-08-19,16:09:41.000,232,10976356,13205,0,1724083780,13012.314748009994,88.15141451999807,53458.3061772 2024-08-19,16:09:42.000,232,10976350,13445,0,1724083781,13012.36863849,88.0950214800032,53458.369061280006 2024-08-19,16:09:43.000,232,10976368,13405,0,1724083782,13012.40232003999,88.10207061000256,53458.3760484 2024-08-19,16:09:44.000,232,10976393,13405,0,1724083783,13012.46294682999,88.05977582999913,53458.4459196 2024-08-19,16:09:45.000,232,10976402,13525,0,1724083784,13012.510101,88.02453018000233,53458.43194536 2024-08-19,16:09:46.000,232,10976352,13445,0,1724083785,13012.53030993,87.9963336600049,53458.45989384001 2024-08-19,16:09:47.000,232,10976360,13245,0,1724083786,13012.58420040999,87.95403888000146,53458.49482944 2024-08-19,16:09:48.000,232,10976308,13405,0,1724083787,13012.59093672,87.92584236000403,53458.515790800004 2024-08-19,16:09:49.000,232,10976379,13525,0,1724083788,13012.57072779,87.91174409999803,53458.466880960004 2024-08-19,16:09:50.000,232,10976360,13605,0,1724083789,13012.56399147999,87.90469496999867,53458.55771352001 2024-08-19,16:09:51.000,232,10976318,13445,0,1724083790,13012.577464099995,87.90469496999867,53458.536752160006 2024-08-19,16:09:52.000,232,10976363,13725,0,1724083791,13012.617881959995,87.92584236000403,53458.56470064 2024-08-19,16:09:53.000,232,10976330,13365,0,1724083792,13012.60440933999,87.93994062000274,53458.56470064 2024-08-19,16:09:54.000,232,10976381,13365,0,1724083793,13012.61114565,87.9469897500021,53458.634571840004 2024-08-19,16:09:55.000,232,10976360,13485,0,1724083794,13012.617881959995,87.97518626999954,53458.683481680004 2024-08-19,16:09:56.000,232,10976371,13365,0,1724083795,13012.59093672,87.9963336600049,53458.69745592001 2024-08-19,16:09:57.000,232,10976346,13445,0,1724083796,13012.61114565,88.03862844000105,53458.71143016 2024-08-19,16:09:58.000,232,10976333,13685,0,1724083797,13012.63135458,88.03862844000105,53458.73239152 2024-08-19,16:09:59.000,232,10976372,13365,0,1724083798,13012.61114565,88.08797235000384,53458.74636576001 2024-08-19,16:10:00.000,232,10976368,13205,0,1724083799,13012.60440933999,88.14436538999871,53458.74636576001 2024-08-19,16:10:01.000,232,10976367,13485,0,1724083800,13012.56399147999,88.20075843000086,53458.71841728 2024-08-19,16:10:02.000,232,10976364,13605,0,1724083801,13012.59093672,88.23600407999766,53458.753352880005 2024-08-19,16:10:03.000,232,10976339,13565,0,1724083802,13012.56399147999,88.28534799000045,53458.74636576001 2024-08-19,16:10:04.000,232,10976355,13245,0,1724083803,13012.60440933999,88.27829886000109,53458.76034 2024-08-19,16:10:05.000,232,10976341,13365,0,1724083804,13012.59093672,88.29944624999916,53458.85815968 2024-08-19,16:10:06.000,232,10976372,13525,0,1724083805,13012.617881959995,88.29944624999916,53458.83719832 2024-08-19,16:10:07.000,232,10976327,13605,0,1724083806,13012.597673029995,88.33469190000324,53458.86514680001 2024-08-19,16:10:08.000,232,10976319,13605,0,1724083807,13012.60440933999,88.37698667999939,53458.823224080006 2024-08-19,16:10:09.000,232,10976330,13165,0,1724083808,13012.577464099995,88.41928146000282,53458.872133920006 2024-08-19,16:10:10.000,232,10976372,13605,0,1724083809,13012.58420040999,88.46157623999898,53458.823224080006 2024-08-19,16:10:11.000,232,10976351,13405,0,1724083810,13012.52357361999,88.49682189000305,53458.91405664001 2024-08-19,16:10:12.000,232,10976369,13445,0,1724083811,13012.54378254999,88.57436232000327,53458.89309528001 2024-08-19,16:10:13.000,232,10976348,13525,0,1724083812,13012.54378254999,88.60255884000071,53458.921043760005 2024-08-19,16:10:14.000,232,10976357,13405,0,1724083813,13012.510101,88.65895188000286,53458.94899224 2024-08-19,16:10:15.000,232,10976372,13485,0,1724083814,13012.48315575999,88.73649231000309,53458.90706952 2024-08-19,16:10:16.000,232,10976380,13245,0,1724083815,13012.476419449995,88.7858362199986,53458.89309528001 2024-08-19,16:10:17.000,232,10976317,13125,0,1724083816,13012.44273789999,88.88452404000418,53458.94899224 2024-08-19,16:10:18.000,232,10976312,13445,0,1724083817,13012.48989207,88.92681882000034,53458.97694072 2024-08-19,16:10:19.000,232,10976335,13205,0,1724083818,13012.48315575999,89.032555769998,53458.94899224 2024-08-19,16:10:20.000,232,10976384,13245,0,1724083819,13012.40905635,89.03960490000463,53458.935018 2024-08-19,16:10:21.000,232,10976316,13045,0,1724083820,13012.42926528,89.13124359000358,53458.969953600004 2024-08-19,16:10:22.000,232,10976298,13445,0,1724083821,13012.42252896999,89.2087840200038,53458.97694072 2024-08-19,16:10:23.000,232,10976373,13405,0,1724083822,13012.456210519995,89.28632445000403,53459.01187632001 2024-08-19,16:10:24.000,232,10976393,13485,0,1724083823,13012.44273789999,89.31452097000147,53459.039824800006 2024-08-19,16:10:25.000,232,10976342,13605,0,1724083824,13012.415792659995,89.37796314000298,53459.0048892 2024-08-19,16:10:26.000,232,10976386,13085,0,1724083825,13012.456210519995,89.49779834999936,53459.0048892 2024-08-19,16:10:27.000,232,10976329,13245,0,1724083826,13012.44947421,89.52599487000407,53458.98392784001 2024-08-19,16:10:28.000,232,10976367,13325,0,1724083827,13012.40905635,89.59648616999766,53458.94899224 2024-08-19,16:10:29.000,232,10976420,13405,0,1724083828,13012.44947421,89.7022231200026,53458.99790208 2024-08-19,16:10:30.000,232,10976288,13365,0,1724083829,13012.44947421,89.75861616000475,53459.02585056 2024-08-19,16:10:31.000,232,10976379,13485,0,1724083830,13012.42252896999,89.8502548500037,53458.98392784001 2024-08-19,16:10:32.000,232,10976321,13405,0,1724083831,13012.46294682999,89.92074615000456,53459.0048892 2024-08-19,16:10:33.000,232,10976324,13525,0,1724083832,13012.44947421,90.02648310000222,53458.96296648001 2024-08-19,16:10:34.000,232,10976351,13165,0,1724083833,13012.48989207,90.08287614000437,53459.0747604 2024-08-19,16:10:35.000,232,10976354,13125,0,1724083834,13012.537046239995,90.18861309000204,53459.018863440004 2024-08-19,16:10:36.000,232,10976329,13485,0,1724083835,13012.537046239995,90.26615352000226,53459.06078616001 2024-08-19,16:10:37.000,232,10976338,13285,0,1724083836,13012.577464099995,90.31549742999778,53459.04681192 2024-08-19,16:10:38.000,232,10976332,13285,0,1724083837,13012.57072779,90.37893959999928,53459.01187632001 2024-08-19,16:10:39.000,232,10976322,13445,0,1724083838,13012.63135458,90.42123438000272,53459.01187632001 2024-08-19,16:10:40.000,232,10976385,13445,0,1724083839,13012.69198137,90.47762742000486,53459.0048892 2024-08-19,16:10:41.000,232,10976368,13525,0,1724083840,13012.75260816,90.49877481000294,53459.0048892 2024-08-19,16:10:42.000,232,10976385,13285,0,1724083841,13012.77281709,90.55516784999782,53459.01187632001 2024-08-19,16:10:43.000,232,10976376,13365,0,1724083842,13012.833443880001,90.58336437000253,53459.018863440004 2024-08-19,16:10:44.000,232,10976355,13405,0,1724083843,13012.840180189996,90.66090480000275,53458.99790208 2024-08-19,16:10:45.000,232,10976330,13325,0,1724083844,13012.914279600001,90.70319957999891,53459.06078616001 2024-08-19,16:10:46.000,232,10976360,13365,0,1724083845,13012.995115320002,90.70319957999891,53459.0747604 2024-08-19,16:10:47.000,232,10976331,13445,0,1724083846,13013.001851629997,90.73844523000298,53459.06777328 2024-08-19,16:10:48.000,232,10976347,13445,0,1724083847,13013.062478419997,90.75959262000106,53459.08174752001 2024-08-19,16:10:49.000,232,10976338,13365,0,1724083848,13013.089423659992,90.74549436000234,53459.10270888 2024-08-19,16:10:50.000,232,10976356,13565,0,1724083849,13013.123105209997,90.75959262000106,53459.11668312 2024-08-19,16:10:51.000,232,10976350,13365,0,1724083850,13013.176995690003,90.74549436000234,53459.1446316 2024-08-19,16:10:52.000,232,10976351,13405,0,1724083851,13013.163523069998,90.72434697000426,53459.158605840006 2024-08-19,16:10:53.000,232,10976326,13525,0,1724083852,13013.210677239993,90.71024870999827,53459.20052856001 2024-08-19,16:10:54.000,232,10976366,13205,0,1724083853,13013.278040339988,90.68205219000083,53459.27039976 2024-08-19,16:10:55.000,232,10976382,13565,0,1724083854,13013.271304029993,90.63975741000468,53459.27039976 2024-08-19,16:10:56.000,232,10976363,13605,0,1724083855,13013.311721889993,90.59041350000189,53459.31232248 2024-08-19,16:10:57.000,232,10976342,13365,0,1724083856,13013.284776649998,90.55516784999782,53459.31232248 2024-08-19,16:10:58.000,232,10976374,13445,0,1724083857,13013.304985579998,90.51992220000102,53459.26341264 2024-08-19,16:10:59.000,232,10976383,13365,0,1724083858,13013.298249269988,90.42828351000207,53459.31232248 2024-08-19,16:11:00.000,232,10976306,13405,0,1724083859,13013.338667129989,90.37189046999993,53459.3891808 2024-08-19,16:11:01.000,232,10976375,13405,0,1724083860,13013.331930819993,90.2943500399997,53459.375206560006 2024-08-19,16:11:02.000,232,10976364,13565,0,1724083861,13013.311721889993,90.27320265000162,53459.41014216 2024-08-19,16:11:03.000,232,10976321,13165,0,1724083862,13013.379084989989,90.20271135000075,53459.459052 2024-08-19,16:11:04.000,232,10976349,13165,0,1724083863,13013.318458199989,90.15336743999796,53459.459052 2024-08-19,16:11:05.000,232,10976398,13605,0,1724083864,13013.304985579998,90.11107266000181,53459.46603912001 2024-08-19,16:11:06.000,232,10976375,13405,0,1724083865,13013.278040339988,90.09697440000309,53459.44507776001 2024-08-19,16:11:07.000,232,10976365,13325,0,1724083866,13013.284776649998,90.06172874999902,53459.50097472 2024-08-19,16:11:08.000,232,10976381,13645,0,1724083867,13013.264567719998,90.03353223000158,53459.424116400005 2024-08-19,16:11:09.000,232,10976410,13645,0,1724083868,13013.237622479988,90.05467961999966,53459.48001336 2024-08-19,16:11:10.000,232,10976324,13485,0,1724083869,13013.251095099993,90.06172874999902,53459.43110352 2024-08-19,16:11:11.000,232,10976320,13525,0,1724083870,13013.203940929998,90.10402353000245,53459.44507776001 2024-08-19,16:11:12.000,232,10976334,13565,0,1724083871,13013.190468309993,90.10402353000245,53459.459052 2024-08-19,16:11:13.000,232,10976352,13325,0,1724083872,13013.102896279997,90.1463183099986,53459.424116400005 2024-08-19,16:11:14.000,232,10976364,13405,0,1724083873,13013.096159970002,90.16746570000396,53459.44507776001 2024-08-19,16:11:15.000,232,10976334,13445,0,1724083874,13013.089423659992,90.1956622200014,53459.36821944001 2024-08-19,16:11:16.000,232,10976370,13445,0,1724083875,13013.075951040002,90.21680960999947,53459.43809064 2024-08-19,16:11:17.000,232,10976373,13325,0,1724083876,13013.022060559997,90.26615352000226,53459.473026240004 2024-08-19,16:11:18.000,232,10976359,13405,0,1724083877,13013.015324250002,90.31549742999778,53459.50796184 2024-08-19,16:11:19.000,232,10976350,13365,0,1724083878,13012.961433769997,90.38598872999864,53459.43809064 2024-08-19,16:11:20.000,232,10976321,13365,0,1724083879,13012.934488530002,90.407136120004,53459.46603912001 2024-08-19,16:11:21.000,232,10976300,13285,0,1724083880,13012.907543289992,90.42123438000272,53459.459052 2024-08-19,16:11:22.000,232,10976371,13165,0,1724083881,13012.853652810001,90.42828351000207,53459.473026240004 2024-08-19,16:11:23.000,232,10976368,13605,0,1724083882,13012.840180189996,90.47057828999823,53459.43110352 2024-08-19,16:11:24.000,232,10976334,13485,0,1724083883,13012.840180189996,90.51992220000102,53459.424116400005 2024-08-19,16:11:25.000,232,10976352,13485,0,1724083884,13012.806498639991,90.5410695899991,53459.43110352 2024-08-19,16:11:26.000,232,10976355,13365,0,1724083885,13012.786289709991,90.57631524000317,53459.44507776001 2024-08-19,16:11:27.000,232,10976390,13365,0,1724083886,13012.739135539996,90.59746263000125,53459.459052 2024-08-19,16:11:28.000,232,10976312,13285,0,1724083887,13012.718926609996,90.63270827999804,53459.46603912001 2024-08-19,16:11:29.000,232,10976349,13525,0,1724083888,13012.66503612999,90.66795393000211,53459.459052 2024-08-19,16:11:30.000,232,10976356,13365,0,1724083889,13012.617881959995,90.69615044999955,53459.50796184 2024-08-19,16:11:31.000,232,10976347,13685,0,1724083890,13012.57072779,90.72434697000426,53459.45206488 2024-08-19,16:11:32.000,232,10976379,13485,0,1724083891,13012.53030993,90.7877891399985,53459.48700048001 2024-08-19,16:11:33.000,232,10976324,13405,0,1724083892,13012.44273789999,90.80893653000385,53459.48700048001 2024-08-19,16:11:34.000,232,10976342,13445,0,1724083893,13012.36863849,90.84418218000064,53459.48001336 2024-08-19,16:11:35.000,232,10976317,13325,0,1724083894,13012.314748009994,90.87942783000472,53459.45206488 2024-08-19,16:11:36.000,232,10976334,13365,0,1724083895,13012.28106645999,90.97106652000366,53459.50796184 2024-08-19,16:11:37.000,232,10976360,13165,0,1724083896,13012.240648599989,91.01336129999981,53459.5289232 2024-08-19,16:11:38.000,232,10976334,13565,0,1724083897,13012.153076569994,91.02745955999853,53459.50097472 2024-08-19,16:11:39.000,232,10976312,13285,0,1724083898,13012.126131329998,91.14024564000283,53459.51494896001 2024-08-19,16:11:40.000,232,10976342,13565,0,1724083899,13012.112658709993,91.21778607000306,53459.542897440006 2024-08-19,16:11:41.000,232,10976332,13445,0,1724083900,13012.004877749998,91.28122824000457,53459.542897440006 2024-08-19,16:11:42.000,232,10976360,13365,0,1724083901,13012.025086679998,91.36581780000415,53459.5289232 2024-08-19,16:11:43.000,232,10976328,13245,0,1724083902,13011.991405129993,91.41516170999967,53459.56385880001 2024-08-19,16:11:44.000,232,10976279,13445,0,1724083903,13011.971196199993,91.49975126999925,53459.5289232 2024-08-19,16:11:45.000,232,10976384,13565,0,1724083904,13011.950987269993,91.5913899599982,53459.54988456 2024-08-19,16:11:46.000,232,10976415,13325,0,1724083905,13011.937514650002,91.68302865000442,53459.57783304 2024-08-19,16:11:47.000,232,10976359,13525,0,1724083906,13011.950987269993,91.73237255999993,53459.62674288 2024-08-19,16:11:48.000,232,10976351,13245,0,1724083907,13011.903833099997,91.76056908000464,53459.58482016001 2024-08-19,16:11:49.000,232,10976375,13525,0,1724083908,13011.863415239997,91.83810951000487,53459.56385880001 2024-08-19,16:11:50.000,232,10976361,13245,0,1724083909,13011.849942619992,91.88745342000038,53459.6686656 2024-08-19,16:11:51.000,232,10976387,13285,0,1724083910,13011.870151549992,91.92974820000381,53459.710588320006 2024-08-19,16:11:52.000,232,10976413,13445,0,1724083911,13011.822997379997,91.98614123999869,53459.65469136001 2024-08-19,16:11:53.000,232,10976342,13365,0,1724083912,13011.816261070002,92.03548515000148,53459.6686656 2024-08-19,16:11:54.000,232,10976319,13085,0,1724083913,13011.769106899992,92.10597645000234,53459.661678480006 2024-08-19,16:11:55.000,232,10976368,13525,0,1724083914,13011.748897969992,92.1623694900045,53459.6686656 2024-08-19,16:11:56.000,232,10976370,13445,0,1724083915,13011.695007490001,92.23990992000472,53459.661678480006 2024-08-19,16:11:57.000,232,10976387,13405,0,1724083916,13011.661325939996,92.30335208999895,53459.69661408 2024-08-19,16:11:58.000,232,10976399,13525,0,1724083917,13011.641117009996,92.3949907799979,53459.69661408 2024-08-19,16:11:59.000,232,10976367,13365,0,1724083918,13011.614171770001,92.47958034000476,53459.74552392 2024-08-19,16:12:00.000,232,10976341,13485,0,1724083919,13011.627644389991,92.58531729000242,53459.69661408 2024-08-19,16:12:01.000,232,10976386,13285,0,1724083920,13011.654589630001,92.64875946000393,53459.67565272 2024-08-19,16:12:02.000,232,10976367,13445,0,1724083921,13011.661325939996,92.74744728000223,53459.69661408 2024-08-19,16:12:03.000,232,10976392,13285,0,1724083922,13011.641117009996,92.8179385800031,53459.57783304 2024-08-19,16:12:04.000,232,10976319,13445,0,1724083923,13011.688271179992,92.87433161999797,53459.6686656 2024-08-19,16:12:05.000,232,10976390,13445,0,1724083924,13011.742161659997,92.93777378999948,53459.68263984001 2024-08-19,16:12:06.000,232,10976392,13605,0,1724083925,13011.755634280002,92.99416683000163,53459.71757544 2024-08-19,16:12:07.000,232,10976399,13405,0,1724083926,13011.789315829992,93.00121596000099,53459.69661408 2024-08-19,16:12:08.000,232,10976380,13725,0,1724083927,13011.856678930002,93.01531421999971,53459.7385368 2024-08-19,16:12:09.000,232,10976378,13245,0,1724083928,13011.890360479993,93.02236334999907,53459.808408000004 2024-08-19,16:12:10.000,232,10976418,13405,0,1724083929,13011.977932510003,92.98006857000291,53459.78045952001 2024-08-19,16:12:11.000,232,10976333,13365,0,1724083930,13012.011614059993,92.93072466000012,53459.87129208001 2024-08-19,16:12:12.000,232,10976350,13565,0,1724083931,13012.031822989993,92.83908597000118,53459.87129208001 2024-08-19,16:12:13.000,232,10976335,13565,0,1724083932,13012.099186089989,92.74039815000287,53459.86430496 2024-08-19,16:12:14.000,232,10976349,13445,0,1724083933,13012.153076569994,92.67695598000137,53459.94116328 2024-08-19,16:12:15.000,232,10976370,13645,0,1724083934,13012.193494429994,92.5712190300037,53459.927189040005 2024-08-19,16:12:16.000,232,10976347,13285,0,1724083935,13012.254121219994,92.47958034000476,53459.927189040005 2024-08-19,16:12:17.000,232,10976346,13325,0,1724083936,13012.267593839999,92.38089251999918,53459.983086 2024-08-19,16:12:18.000,232,10976376,13685,0,1724083937,13012.308011699999,92.30335208999895,53460.0529572 2024-08-19,16:12:19.000,232,10976343,13445,0,1724083938,13012.308011699999,92.25400818000344,53460.045970080006 2024-08-19,16:12:20.000,232,10976317,13525,0,1724083939,13012.30127538999,92.2610573100028,53460.025008720004 2024-08-19,16:12:21.000,232,10976355,13525,0,1724083940,13012.32148431999,92.17646775000321,53460.06693144001 2024-08-19,16:12:22.000,232,10976362,13405,0,1724083941,13012.34842956,92.21171340000001,53460.1228284 2024-08-19,16:12:23.000,232,10976345,13605,0,1724083942,13012.34842956,92.19761514000129,53460.06693144001 2024-08-19,16:12:24.000,232,10976357,13605,0,1724083943,13012.334956939994,92.21171340000001,53460.08090568 2024-08-19,16:12:25.000,232,10976347,13565,0,1724083944,13012.355165869994,92.21171340000001,53460.07391856 2024-08-19,16:12:26.000,232,10976355,13245,0,1724083945,13012.40232003999,92.23286078999809,53460.18571248001 2024-08-19,16:12:27.000,232,10976376,13445,0,1724083946,13012.46294682999,92.23286078999809,53460.17173824 2024-08-19,16:12:28.000,232,10976389,13565,0,1724083947,13012.510101,92.23990992000472,53460.24859656 2024-08-19,16:12:29.000,232,10976353,13445,0,1724083948,13012.54378254999,92.2963029599996,53460.24859656 2024-08-19,16:12:30.000,232,10976392,13285,0,1724083949,13012.58420040999,92.2963029599996,53460.24160944 2024-08-19,16:12:31.000,232,10976388,13485,0,1724083950,13012.64482719999,92.31040121999831,53460.25558368001 2024-08-19,16:12:32.000,232,10976345,13325,0,1724083951,13012.67177244,92.3244994800043,53460.26955792 2024-08-19,16:12:33.000,232,10976395,13325,0,1724083952,13012.698717679996,92.34564687000238,53460.2975064 2024-08-19,16:12:34.000,232,10976308,13285,0,1724083953,13012.739135539996,92.37384338999982,53460.311480640004 2024-08-19,16:12:35.000,232,10976394,13365,0,1724083954,13012.739135539996,92.34564687000238,53460.32545488001 2024-08-19,16:12:36.000,232,10976315,13285,0,1724083955,13012.739135539996,92.34564687000238,53460.34641624 2024-08-19,16:12:37.000,232,10976349,13605,0,1724083956,13012.739135539996,92.36679426000046,53460.34641624 2024-08-19,16:12:38.000,232,10976350,13405,0,1724083957,13012.739135539996,92.3597451300011,53460.360390480004 2024-08-19,16:12:39.000,232,10976350,13365,0,1724083958,13012.725662919991,92.38089251999918,53460.37436472001 2024-08-19,16:12:40.000,232,10976370,13525,0,1724083959,13012.759344469996,92.41613817000325,53460.3673776 2024-08-19,16:12:41.000,232,10976364,13325,0,1724083960,13012.759344469996,92.47958034000476,53460.39532608 2024-08-19,16:12:42.000,232,10976388,13405,0,1724083961,13012.799762329996,92.55007163999835,53460.41628744 2024-08-19,16:12:43.000,232,10976441,13285,0,1724083962,13012.799762329996,92.5712190300037,53460.45821016 2024-08-19,16:12:44.000,232,10976361,13605,0,1724083963,13012.793026020001,92.66285772000265,53460.44423592 2024-08-19,16:12:45.000,232,10976371,13325,0,1724083964,13012.75260816,92.73334902000352,53460.47218440001 2024-08-19,16:12:46.000,232,10976378,13765,0,1724083965,13012.799762329996,92.83203684000182,53460.47218440001 2024-08-19,16:12:47.000,232,10976386,13125,0,1724083966,13012.766080779991,92.9166264000014,53460.41628744 2024-08-19,16:12:48.000,232,10976374,13725,0,1724083967,13012.786289709991,93.00121596000099,53460.46519728 2024-08-19,16:12:49.000,232,10976361,13485,0,1724083968,13012.73239923,93.10695290999865,53460.46519728 2024-08-19,16:12:50.000,232,10976423,13365,0,1724083969,13012.718926609996,93.15629682000144,53460.4372488 2024-08-19,16:12:51.000,232,10976410,13485,0,1724083970,13012.698717679996,93.26908289999847,53460.57000408001 2024-08-19,16:12:52.000,232,10976368,13245,0,1724083971,13012.65156351,93.31842681000126,53460.51410712 2024-08-19,16:12:53.000,232,10976395,13565,0,1724083972,13012.66503612999,93.31842681000126,53460.54205560001 2024-08-19,16:12:54.000,232,10976361,13325,0,1724083973,13012.638090889996,93.4100655000002,53460.597952560005 2024-08-19,16:12:55.000,232,10976378,13525,0,1724083974,13012.64482719999,93.45236028000363,53460.62590104 2024-08-19,16:12:56.000,232,10976395,13325,0,1724083975,13012.63135458,93.45236028000363,53460.58397832 2024-08-19,16:12:57.000,232,10976383,13525,0,1724083976,13012.617881959995,93.45940941000299,53460.597952560005 2024-08-19,16:12:58.000,232,10976371,13445,0,1724083977,13012.60440933999,93.48760593000043,53460.646862400004 2024-08-19,16:12:59.000,232,10976368,13245,0,1724083978,13012.597673029995,93.48760593000043,53460.62590104 2024-08-19,16:13:00.000,232,10976359,13445,0,1724083979,13012.537046239995,93.5228515800045,53460.67481088 2024-08-19,16:13:01.000,232,10976358,13445,0,1724083980,13012.46968314,93.51580244999786,53460.695772240004 2024-08-19,16:13:02.000,232,10976397,13525,0,1724083981,13012.44273789999,93.59334287999809,53460.73070784 2024-08-19,16:13:03.000,232,10976366,13325,0,1724083982,13012.395583729995,93.6215394000028,53460.667823760006 2024-08-19,16:13:04.000,232,10976350,13485,0,1724083983,13012.240648599989,93.71317809000175,53460.646862400004 2024-08-19,16:13:05.000,232,10976332,13405,0,1724083984,13012.180021809989,93.78366939000261,53460.62590104 2024-08-19,16:13:06.000,232,10976383,13605,0,1724083985,13012.099186089989,93.86120982000284,53460.65384952 2024-08-19,16:13:07.000,232,10976414,13445,0,1724083986,13012.004877749998,93.94579938000243,53460.62590104 2024-08-19,16:13:08.000,232,10976363,13245,0,1724083987,13011.984668819998,93.99514328999794,53460.646862400004 2024-08-19,16:13:09.000,232,10976347,13605,0,1724083988,13011.917305720002,94.15727327999775,53460.61891392001 2024-08-19,16:13:10.000,232,10976401,13445,0,1724083989,13011.964459889998,94.27005936000205,53460.62590104 2024-08-19,16:13:11.000,232,10976367,13525,0,1724083990,13011.937514650002,94.38284543999907,53460.597952560005 2024-08-19,16:13:12.000,232,10976353,13645,0,1724083991,13011.937514650002,94.49563152000337,53460.57000408001 2024-08-19,16:13:13.000,232,10976323,13485,0,1724083992,13011.937514650002,94.60136847000103,53460.58397832 2024-08-19,16:13:14.000,232,10976372,13645,0,1724083993,13011.971196199993,94.7071054199987,53460.59096544001 2024-08-19,16:13:15.000,232,10976392,13605,0,1724083994,13011.998141440003,94.82694063000235,53460.59096544001 2024-08-19,16:13:16.000,232,10976404,13405,0,1724083995,13012.004877749998,94.89743193000322,53460.59096544001 2024-08-19,16:13:17.000,232,10976348,13365,0,1724083996,13012.058768229988,95.0172671399996,53460.5769912 2024-08-19,16:13:18.000,232,10976412,13525,0,1724083997,13012.132867639993,95.07366018000175,53460.59096544001 2024-08-19,16:13:19.000,232,10976339,13525,0,1724083998,13012.254121219994,95.08070931000111,53460.646862400004 2024-08-19,16:13:20.000,232,10976365,13405,0,1724083999,13012.36863849,95.07366018000175,53460.681798 2024-08-19,16:13:21.000,232,10976333,13445,0,1724084000,13012.44947421,95.07366018000175,53460.66083664001 2024-08-19,16:13:22.000,232,10976369,13285,0,1724084001,13012.516837309995,95.03136539999832,53460.66083664001 2024-08-19,16:13:23.000,232,10976362,13405,0,1724084002,13012.58420040999,95.00316888000089,53460.73070784 2024-08-19,16:13:24.000,232,10976342,13525,0,1724084003,13012.62461826999,94.93972670999938,53460.695772240004 2024-08-19,16:13:25.000,232,10976397,13325,0,1724084004,13012.69198137,94.9538249699981,53460.70974648001 2024-08-19,16:13:26.000,232,10976365,13205,0,1724084005,13012.739135539996,94.93267758000002,53460.73070784 2024-08-19,16:13:27.000,232,10976395,13445,0,1724084006,13012.745871849991,94.84808802000043,53460.77961768 2024-08-19,16:13:28.000,232,10976354,13405,0,1724084007,13012.77281709,94.81284237000364,53460.77961768 2024-08-19,16:13:29.000,232,10976327,13485,0,1724084008,13012.75260816,94.77759671999956,53460.8215404 2024-08-19,16:13:30.000,232,10976374,13605,0,1724084009,13012.73239923,94.75644933000149,53460.77263056 2024-08-19,16:13:31.000,232,10976343,13565,0,1724084010,13012.766080779991,94.75644933000149,53460.77263056 2024-08-19,16:13:32.000,232,10976346,13565,0,1724084011,13012.658299819996,94.80579324000428,53460.78660480001 2024-08-19,16:13:33.000,232,10976361,13565,0,1724084012,13012.61114565,94.82694063000235,53460.77961768 2024-08-19,16:13:34.000,232,10976360,13845,0,1724084013,13012.63135458,94.84808802000043,53460.814553280004 2024-08-19,16:13:35.000,232,10976333,13605,0,1724084014,13012.58420040999,94.89743193000322,53460.863463120004 2024-08-19,16:13:36.000,232,10976339,13685,0,1724084015,13012.577464099995,94.96087410000473,53460.8914116 2024-08-19,16:13:37.000,232,10976351,13365,0,1724084016,13012.59093672,94.98202149000281,53460.8914116 2024-08-19,16:13:38.000,232,10976306,13485,0,1724084017,13012.57072779,95.03136539999832,53460.91237296 2024-08-19,16:13:39.000,232,10976332,13605,0,1724084018,13012.55051886,95.0666110500024,53460.9612828 2024-08-19,16:13:40.000,232,10976340,13725,0,1724084019,13012.54378254999,95.10890582999855,53460.94032144 2024-08-19,16:13:41.000,232,10976348,13525,0,1724084020,13012.577464099995,95.10185669999919,53460.90538584001 2024-08-19,16:13:42.000,232,10976365,13325,0,1724084021,13012.56399147999,95.17939712999942,53460.94730856 2024-08-19,16:13:43.000,232,10976371,13525,0,1724084022,13012.48989207,95.17939712999942,53460.90538584001 2024-08-19,16:13:44.000,232,10976317,13605,0,1724084023,13012.52357361999,95.24283930000092,53460.91237296 2024-08-19,16:13:45.000,232,10976453,13245,0,1724084024,13012.46294682999,95.2287410400022,53460.90538584001 2024-08-19,16:13:46.000,232,10976375,13765,0,1724084025,13012.46294682999,95.27103581999836,53460.884424480006 2024-08-19,16:13:47.000,232,10976345,13485,0,1724084026,13012.44947421,95.263986689999,53460.87045024 2024-08-19,16:13:48.000,232,10976299,13525,0,1724084027,13012.40232003999,95.27808494999772,53460.90538584001 2024-08-19,16:13:49.000,232,10976298,13565,0,1724084028,13012.42926528,95.29923234000307,53460.85647600001 2024-08-19,16:13:50.000,232,10976380,13485,0,1724084029,13012.40232003999,95.34152711999923,53460.90538584001 2024-08-19,16:13:51.000,232,10976348,13365,0,1724084030,13012.40905635,95.32037973000115,53460.91936008 2024-08-19,16:13:52.000,232,10976401,13405,0,1724084031,13012.34842956,95.36972364000394,53460.90538584001 2024-08-19,16:13:53.000,232,10976304,13445,0,1724084032,13012.34169324999,95.42611667999881,53460.89839872 2024-08-19,16:13:54.000,232,10976329,13405,0,1724084033,13012.308011699999,95.46841146000224,53460.95429568001 2024-08-19,16:13:55.000,232,10976363,13525,0,1724084034,13012.30127538999,95.46841146000224,53460.90538584001 2024-08-19,16:13:56.000,232,10976339,13405,0,1724084035,13012.32822063,95.5107062399984,53460.87743736001 2024-08-19,16:13:57.000,232,10976355,13485,0,1724084036,13012.30127538999,95.54595189000247,53460.82852752001 2024-08-19,16:13:58.000,232,10976362,13485,0,1724084037,13012.294539079994,95.58824666999863,53460.884424480006 2024-08-19,16:13:59.000,232,10976326,13445,0,1724084038,13012.247384909999,95.64463971000077,53460.87045024 2024-08-19,16:14:00.000,232,10976344,13525,0,1724084039,13012.220439669989,95.6869344900042,53460.8215404 2024-08-19,16:14:01.000,232,10976345,13245,0,1724084040,13012.200230739989,95.72922927000036,53460.80756616001 2024-08-19,16:14:02.000,232,10976365,13765,0,1724084041,13012.153076569994,95.75037665999844,53460.90538584001 2024-08-19,16:14:03.000,232,10976373,13325,0,1724084042,13012.139603949989,95.83496621999802,53460.87743736001 2024-08-19,16:14:04.000,232,10976314,13525,0,1724084043,13012.052031919993,95.84906448000402,53460.82852752001 2024-08-19,16:14:05.000,232,10976330,13605,0,1724084044,13012.031822989993,95.8702118700021,53460.863463120004 2024-08-19,16:14:06.000,232,10976383,13525,0,1724084045,13011.964459889998,95.91250664999825,53460.87743736001 2024-08-19,16:14:07.000,232,10976316,13445,0,1724084046,13011.944250959998,95.95480143000168,53460.87045024 2024-08-19,16:14:08.000,232,10976423,13605,0,1724084047,13011.876887860002,96.00414534000447,53460.8914116 2024-08-19,16:14:09.000,232,10976330,13525,0,1724084048,13011.809524759992,96.00414534000447,53460.90538584001 2024-08-19,16:14:10.000,232,10976353,13325,0,1724084049,13011.748897969992,96.06053837999934,53460.863463120004 2024-08-19,16:14:11.000,232,10976338,13365,0,1724084050,13011.647853319992,96.02529273000255,53460.8215404 2024-08-19,16:14:12.000,232,10976333,13645,0,1724084051,13011.55354498,96.0675875099987,53460.85647600001 2024-08-19,16:14:13.000,232,10976355,13645,0,1724084052,13011.51312712,96.08873490000406,53460.814553280004 2024-08-19,16:14:14.000,232,10976319,13405,0,1724084053,13011.479445569996,96.12398055000085,53460.84948888 2024-08-19,16:14:15.000,232,10976381,13325,0,1724084054,13011.37166461,96.15217706999829,53460.87045024 2024-08-19,16:14:16.000,232,10976378,13485,0,1724084055,13011.31103782,96.17332446000364,53460.84250176 2024-08-19,16:14:17.000,232,10976388,13605,0,1724084056,13011.22346578999,96.2156192399998,53460.82852752001 2024-08-19,16:14:18.000,232,10976344,13405,0,1724084057,13011.156102689994,96.22971749999851,53460.835514640006 2024-08-19,16:14:19.000,232,10976342,13565,0,1724084058,13011.075266969994,96.24381576000451,53460.80756616001 2024-08-19,16:14:20.000,232,10976398,13685,0,1724084059,13010.980958629989,96.32135619000474,53460.77263056 2024-08-19,16:14:21.000,232,10976335,13605,0,1724084060,13010.906859219998,96.34250358000281,53460.7516692 2024-08-19,16:14:22.000,232,10976350,13405,0,1724084061,13010.866441359998,96.44119140000112,53460.77263056 2024-08-19,16:14:23.000,232,10976396,13405,0,1724084062,13010.826023499998,96.50463357000262,53460.75865632001 2024-08-19,16:14:24.000,232,10976325,13405,0,1724084063,13010.751924089993,96.59627226000157,53460.68878512001 2024-08-19,16:14:25.000,232,10976358,13405,0,1724084064,13010.684560989997,96.6738126900018,53460.6119268 2024-08-19,16:14:26.000,232,10976355,13765,0,1724084065,13010.644143129997,96.76545138000074,53460.60493968 2024-08-19,16:14:27.000,232,10976333,13525,0,1724084066,13010.543098479997,96.89233572000376,53460.549042720006 2024-08-19,16:14:28.000,232,10976336,13405,0,1724084067,13010.489207999992,96.99102354000206,53460.549042720006 2024-08-19,16:14:29.000,232,10976314,13485,0,1724084068,13010.455526450001,97.13905527000315,53460.528081360004 2024-08-19,16:14:30.000,232,10976370,13405,0,1724084069,13010.401635969996,97.25184135000018,53460.51410712 2024-08-19,16:14:31.000,232,10976350,13325,0,1724084070,13010.347745489991,97.35052916999848,53460.48615864 2024-08-19,16:14:32.000,232,10976323,13685,0,1724084071,13010.27364608,97.42806959999871,53460.47218440001 2024-08-19,16:14:33.000,232,10976351,13605,0,1724084072,13010.22649190999,97.4774135100015,53460.360390480004 2024-08-19,16:14:34.000,232,10976277,13525,0,1724084073,13010.19281036,97.53380655000365,53460.39532608 2024-08-19,16:14:35.000,232,10976323,13605,0,1724084074,13010.07155678,97.61134698000387,53460.41628744 2024-08-19,16:14:36.000,232,10976382,13565,0,1724084075,13009.997457369995,97.66774001999875,53460.33942912 2024-08-19,16:14:37.000,232,10976374,13365,0,1724084076,13009.90314902999,97.75232957999833,53460.360390480004 2024-08-19,16:14:38.000,232,10976319,13405,0,1724084077,13009.86273116999,97.86511566000263,53460.33942912 2024-08-19,16:14:39.000,232,10976329,13565,0,1724084078,13009.721268659989,97.87921392000135,53460.28353216001 2024-08-19,16:14:40.000,232,10976374,13245,0,1724084079,13009.680850799989,97.92855783000414,53460.32545488001 2024-08-19,16:14:41.000,232,10976374,13445,0,1724084080,13009.579806149988,97.96380348000093,53460.332442000006 2024-08-19,16:14:42.000,232,10976344,13525,0,1724084081,13009.519179360002,97.99199999999837,53460.32545488001 2024-08-19,16:14:43.000,232,10976378,13285,0,1724084082,13009.478761500002,98.0342947800018,53460.262570800005 2024-08-19,16:14:44.000,232,10976377,13405,0,1724084083,13009.424871019997,98.05544216999988,53460.25558368001 2024-08-19,16:14:45.000,232,10976366,13445,0,1724084084,13009.391189469992,98.09068782000395,53460.28353216001 2024-08-19,16:14:46.000,232,10976349,13445,0,1724084085,13009.364244229997,98.14708085999882,53460.26955792 2024-08-19,16:14:47.000,232,10976323,13325,0,1724084086,13009.303617439997,98.16822825000418,53460.20667384001 2024-08-19,16:14:48.000,232,10976326,13605,0,1724084087,13009.269935889992,98.22462128999905,53460.20667384001 2024-08-19,16:14:49.000,232,10976309,13525,0,1724084088,13009.249726959992,98.26691607000248,53460.164751120006 2024-08-19,16:14:50.000,232,10976345,13445,0,1724084089,13009.216045410001,98.30216171999928,53460.23462232001 2024-08-19,16:14:51.000,232,10976329,13765,0,1724084090,13009.229518029992,98.32330911000463,53460.17173824 2024-08-19,16:14:52.000,232,10976337,13565,0,1724084091,13009.195836480001,98.35855476000143,53460.15077688 2024-08-19,16:14:53.000,232,10976362,13405,0,1724084092,13009.209309099992,98.38675127999886,53460.11584128001 2024-08-19,16:14:54.000,232,10976301,13565,0,1724084093,13009.222781719996,98.37265302000014,53460.143789760004 2024-08-19,16:14:55.000,232,10976332,13485,0,1724084094,13009.222781719996,98.3444565000027,53460.06693144001 2024-08-19,16:14:56.000,232,10976341,13445,0,1724084095,13009.209309099992,98.33035824000399,53460.07391856 2024-08-19,16:14:57.000,232,10976349,13525,0,1724084096,13009.209309099992,98.30921084999864,53460.10186704 2024-08-19,16:14:58.000,232,10976320,13445,0,1724084097,13009.236254340001,98.27396520000184,53460.08090568 2024-08-19,16:14:59.000,232,10976321,13485,0,1724084098,13009.249726959992,98.25281781000376,53460.094879920005 2024-08-19,16:15:00.000,232,10976357,13525,0,1724084099,13009.202572789996,98.23167041999841,53460.045970080006 2024-08-19,16:15:01.000,232,10976330,13405,0,1724084100,13009.162154929996,98.16822825000418,53460.08090568 2024-08-19,16:15:02.000,232,10976327,13485,0,1724084101,13009.121737069996,98.16822825000418,53460.06693144001 2024-08-19,16:15:03.000,232,10976351,13645,0,1724084102,13009.04763765999,98.14003172999946,53460.05994432 2024-08-19,16:15:04.000,232,10976306,13445,0,1724084103,13009.020692419996,98.16117912000482,53460.07391856 2024-08-19,16:15:05.000,232,10976299,13405,0,1724084104,13008.92638407999,98.15412998999818,53460.0529572 2024-08-19,16:15:06.000,232,10976353,13565,0,1724084105,13008.899438839995,98.18937564000225,53460.10186704 2024-08-19,16:15:07.000,232,10976343,13405,0,1724084106,13008.81186681,98.25281781000376,53460.07391856 2024-08-19,16:15:08.000,232,10976346,13605,0,1724084107,13008.737767399994,98.30216171999928,53460.03199584 2024-08-19,16:15:09.000,232,10976313,13485,0,1724084108,13008.64345905999,98.36560389000078,53460.01103448 2024-08-19,16:15:10.000,232,10976350,13525,0,1724084109,13008.582832269989,98.45019345000037,53459.96212464 2024-08-19,16:15:11.000,232,10976368,13765,0,1724084110,13008.569359649999,98.54183213999931,53459.983086 2024-08-19,16:15:12.000,232,10976342,13405,0,1724084111,13008.495260239994,98.6405199600049,53459.94116328 2024-08-19,16:15:13.000,232,10976360,13605,0,1724084112,13008.515469169994,98.76035517000128,53459.86430496 2024-08-19,16:15:14.000,232,10976315,13525,0,1724084113,13008.542414409989,98.90133777000301,53459.90622768 2024-08-19,16:15:15.000,232,10976332,13485,0,1724084114,13008.508732859998,98.95773080999788,53459.857317840004 2024-08-19,16:15:16.000,232,10976352,13245,0,1724084115,13008.495260239994,99.0493695000041,53459.78744664 2024-08-19,16:15:17.000,232,10976368,13565,0,1724084116,13008.542414409989,99.15510645000177,53459.87129208001 2024-08-19,16:15:18.000,232,10976338,13525,0,1724084117,13008.555887029994,99.25379427000007,53459.85033072001 2024-08-19,16:15:19.000,232,10976351,13605,0,1724084118,13008.549150719999,99.28903992000414,53459.83635648 2024-08-19,16:15:20.000,232,10976366,13685,0,1724084119,13008.528941789998,99.38067861000309,53459.808408000004 2024-08-19,16:15:21.000,232,10976327,13765,0,1724084120,13008.562623339989,99.42297338999924,53459.82238224001 2024-08-19,16:15:22.000,232,10976374,13605,0,1724084121,13008.596304889994,99.50051381999947,53459.878279200006 2024-08-19,16:15:23.000,232,10976354,13645,0,1724084122,13008.562623339989,99.5780542499997,53459.83635648 2024-08-19,16:15:24.000,232,10976319,13445,0,1724084123,13008.515469169994,99.63444729000184,53459.86430496 2024-08-19,16:15:25.000,232,10976320,13645,0,1724084124,13008.528941789998,99.66264380999928,53459.9132148 2024-08-19,16:15:26.000,232,10976384,13605,0,1724084125,13008.555887029994,99.64854555000056,53459.927189040005 2024-08-19,16:15:27.000,232,10976395,13765,0,1724084126,13008.528941789998,99.62739816000249,53459.90622768 2024-08-19,16:15:28.000,232,10976347,13565,0,1724084127,13008.508732859998,99.6414964200012,53459.927189040005 2024-08-19,16:15:29.000,232,10976339,13605,0,1724084128,13008.501996549989,99.61329990000377,53459.96212464 2024-08-19,16:15:30.000,232,10976374,13565,0,1724084129,13008.488523929998,99.61329990000377,53459.96911176001 2024-08-19,16:15:31.000,232,10976346,13645,0,1724084130,13008.501996549989,99.52871034000418,53459.99007312001 2024-08-19,16:15:32.000,232,10976368,13565,0,1724084131,13008.454842379993,99.50756294999883,53459.95513752 2024-08-19,16:15:33.000,232,10976340,13645,0,1724084132,13008.448106069998,99.51461207999819,53459.976098880004 2024-08-19,16:15:34.000,232,10976341,13325,0,1724084133,13008.427897139998,99.47936643000139,53459.93417616 2024-08-19,16:15:35.000,232,10976334,13405,0,1724084134,13008.421160829988,99.47936643000139,53459.9132148 2024-08-19,16:15:36.000,232,10976323,13405,0,1724084135,13008.353797729993,99.48641556000075,53459.9132148 2024-08-19,16:15:37.000,232,10976376,13405,0,1724084136,13008.299907250002,99.50756294999883,53459.95513752 2024-08-19,16:15:38.000,232,10976355,13485,0,1724084137,13008.293170939993,99.57100512000034,53459.94815040001 2024-08-19,16:15:39.000,232,10976319,13205,0,1724084138,13008.259489390002,99.60625077000441,53459.94815040001 2024-08-19,16:15:40.000,232,10976397,13765,0,1724084139,13008.286434629998,99.69788946000335,53459.96212464 2024-08-19,16:15:41.000,232,10976347,13245,0,1724084140,13008.246016769997,99.7895281500023,53459.99007312001 2024-08-19,16:15:42.000,232,10976399,13525,0,1724084141,13008.299907250002,99.88116684000124,53459.94116328 2024-08-19,16:15:43.000,232,10976381,13405,0,1724084142,13008.246016769997,100.01510031000362,53459.94815040001 2024-08-19,16:15:44.000,232,10976319,13605,0,1724084143,13008.246016769997,100.16313204000471,53459.94116328 2024-08-19,16:15:45.000,232,10976385,13365,0,1724084144,13008.212335219992,100.2829672500011,53459.89924056001 2024-08-19,16:15:46.000,232,10976360,13605,0,1724084145,13008.272962009993,100.41690072000347,53459.90622768 2024-08-19,16:15:47.000,232,10976358,13485,0,1724084146,13008.272962009993,100.54378505999921,53459.8433436 2024-08-19,16:15:48.000,232,10976377,13445,0,1724084147,13008.286434629998,100.61427636000008,53459.857317840004 2024-08-19,16:15:49.000,232,10976263,13645,0,1724084148,13008.293170939993,100.75525896000181,53459.89924056001 2024-08-19,16:15:50.000,232,10976329,13405,0,1724084149,13008.313379869993,100.8398485200014,53459.80142088001 2024-08-19,16:15:51.000,232,10976386,13645,0,1724084150,13008.353797729993,100.87509416999819,53459.829369360006 2024-08-19,16:15:52.000,232,10976331,13605,0,1724084151,13008.400951899988,100.92443808000098,53459.88526632 2024-08-19,16:15:53.000,232,10976327,13485,0,1724084152,13008.434633449993,101.02312589999929,53459.88526632 2024-08-19,16:15:54.000,232,10976334,13565,0,1724084153,13008.454842379993,101.01607676999993,53459.8433436 2024-08-19,16:15:55.000,232,10976370,13525,0,1724084154,13008.501996549989,101.01607676999993,53459.87129208001 2024-08-19,16:15:56.000,232,10976374,13365,0,1724084155,13008.488523929998,100.97378199000377,53459.88526632 2024-08-19,16:15:57.000,232,10976342,13525,0,1724084156,13008.488523929998,101.00902764000057,53459.87129208001 2024-08-19,16:15:58.000,232,10976372,13765,0,1724084157,13008.555887029994,100.96673286000441,53459.93417616 2024-08-19,16:15:59.000,232,10976364,13485,0,1724084158,13008.549150719999,100.92443808000098,53459.9132148 2024-08-19,16:16:00.000,232,10976369,13565,0,1724084159,13008.555887029994,100.9385363399997,53459.93417616 2024-08-19,16:16:01.000,232,10976312,13845,0,1724084160,13008.562623339989,100.92443808000098,53459.96911176001 2024-08-19,16:16:02.000,232,10976383,13245,0,1724084161,13008.629986439999,100.86804503999883,53459.94815040001 2024-08-19,16:16:03.000,232,10976338,13685,0,1724084162,13008.62325012999,100.83279939000204,53459.95513752 2024-08-19,16:16:04.000,232,10976345,13365,0,1724084163,13008.616513819994,100.8398485200014,53460.01103448 2024-08-19,16:16:05.000,232,10976338,13405,0,1724084164,13008.64345905999,100.86099590999947,53459.99007312001 2024-08-19,16:16:06.000,232,10976367,13445,0,1724084165,13008.70408584999,100.84689765000076,53460.06693144001 2024-08-19,16:16:07.000,232,10976376,13525,0,1724084166,13008.670404299999,100.82575026000268,53460.094879920005 2024-08-19,16:16:08.000,232,10976379,13405,0,1724084167,13008.677140609994,100.81165200000396,53460.08090568 2024-08-19,16:16:09.000,232,10976308,13445,0,1724084168,13008.650195369999,100.77640634999989,53460.10885416 2024-08-19,16:16:10.000,232,10976353,13805,0,1724084169,13008.68387691999,100.73411157000373,53460.12981552 2024-08-19,16:16:11.000,232,10976367,13405,0,1724084170,13008.66366798999,100.76230809000117,53460.15776400001 2024-08-19,16:16:12.000,232,10976406,13685,0,1724084171,13008.650195369999,100.72706244000437,53460.10885416 2024-08-19,16:16:13.000,232,10976335,13605,0,1724084172,13008.636722749994,100.7905046099986,53460.10885416 2024-08-19,16:16:14.000,232,10976324,13485,0,1724084173,13008.64345905999,100.81870113000332,53460.192699600004 2024-08-19,16:16:15.000,232,10976342,13485,0,1724084174,13008.66366798999,100.86804503999883,53460.17173824 2024-08-19,16:16:26.000,232,10976369,13485,0,1724084185,13008.73103109,101.34033674999955,53460.262570800005 2024-08-19,16:16:27.000,232,10976373,13445,0,1724084186,13008.71082216,101.42492630999914,53460.29051928 2024-08-19,16:16:28.000,232,10976361,13605,0,1724084187,13008.73103109,101.49541761,53460.24160944 2024-08-19,16:16:29.000,232,10976359,13485,0,1724084188,13008.68387691999,101.59410542999831,53460.28353216001 2024-08-19,16:16:30.000,232,10976350,13565,0,1724084189,13008.72429477999,101.6434493400011,53460.262570800005 2024-08-19,16:16:31.000,232,10976342,13405,0,1724084190,13008.70408584999,101.72803890000068,53460.2975064 2024-08-19,16:16:32.000,232,10976386,13685,0,1724084191,13008.757976329995,101.79853020000155,53460.332442000006 2024-08-19,16:16:33.000,232,10976360,13605,0,1724084192,13008.75124002,101.87607063000178,53460.2975064 2024-08-19,16:16:34.000,232,10976353,13405,0,1724084193,13008.74450370999,101.88311976000114,53460.27654504 2024-08-19,16:16:35.000,232,10976365,13725,0,1724084194,13008.737767399994,101.93246367000393,53460.24859656 2024-08-19,16:16:36.000,232,10976396,13445,0,1724084195,13008.75124002,101.98180757999944,53460.26955792 2024-08-19,16:16:37.000,232,10976328,13405,0,1724084196,13008.80513049999,102.03820062000159,53460.28353216001 2024-08-19,16:16:38.000,232,10976321,13405,0,1724084197,13008.83207574,102.08049539999774,53460.262570800005 2024-08-19,16:16:39.000,232,10976341,13605,0,1724084198,13008.81186681,102.07344626999839,53460.262570800005 2024-08-19,16:16:40.000,232,10976336,13365,0,1724084199,13008.838812049995,102.1016427900031,53460.262570800005 2024-08-19,16:16:41.000,232,10976371,13525,0,1724084200,13008.88596621999,102.14393756999925,53460.27654504 2024-08-19,16:16:42.000,232,10976334,13485,0,1724084201,13008.85228467,102.10869192000246,53460.29051928 2024-08-19,16:16:43.000,232,10976381,13365,0,1724084202,13008.83207574,102.17213409000396,53460.2975064 2024-08-19,16:16:44.000,232,10976367,13725,0,1724084203,13008.83207574,102.17213409000396,53460.33942912 2024-08-19,16:16:45.000,232,10976342,13685,0,1724084204,13008.82533942999,102.1650849600046,53460.3673776 2024-08-19,16:16:46.000,232,10976332,13565,0,1724084205,13008.859020979995,102.12279018000118,53460.39532608 2024-08-19,16:16:47.000,232,10976342,13525,0,1724084206,13008.83207574,102.09459366000374,53460.3673776 2024-08-19,16:16:48.000,232,10976398,13805,0,1724084207,13008.80513049999,102.08754453000438,53460.39532608 2024-08-19,16:16:49.000,232,10976360,13525,0,1724084208,13008.778185259995,102.08049539999774,53460.39532608 2024-08-19,16:16:50.000,232,10976346,13565,0,1724084209,13008.74450370999,102.01705323000351,53460.38833896 2024-08-19,16:16:51.000,232,10976329,13485,0,1724084210,13008.71082216,102.01000410000415,53460.430261680005 2024-08-19,16:16:52.000,232,10976343,13565,0,1724084211,13008.66366798999,101.96066019000136,53460.45821016 2024-08-19,16:16:53.000,232,10976367,13245,0,1724084212,13008.62325012999,101.96066019000136,53460.46519728 2024-08-19,16:16:54.000,232,10976352,13685,0,1724084213,13008.596304889994,102.0029549700048,53460.549042720006 2024-08-19,16:16:55.000,232,10976361,13605,0,1724084214,13008.569359649999,101.953611060002,53460.500132880006 2024-08-19,16:16:56.000,232,10976380,13685,0,1724084215,13008.555887029994,101.99590583999816,53460.52109424001 2024-08-19,16:16:57.000,232,10976323,13605,0,1724084216,13008.522205479989,102.01705323000351,53460.549042720006 2024-08-19,16:16:58.000,232,10976317,13485,0,1724084217,13008.528941789998,102.03820062000159,53460.49314576001 2024-08-19,16:16:59.000,232,10976328,13285,0,1724084218,13008.468314999998,102.04524975000095,53460.51410712 2024-08-19,16:17:00.000,232,10976350,13325,0,1724084219,13008.454842379993,102.10869192000246,53460.479171520004 2024-08-19,16:17:01.000,232,10976313,13525,0,1724084220,13008.448106069998,102.1368884399999,53460.46519728 2024-08-19,16:17:02.000,232,10976362,13525,0,1724084221,13008.448106069998,102.17213409000396,53460.48615864 2024-08-19,16:17:03.000,232,10976365,13605,0,1724084222,13008.454842379993,102.20737974000076,53460.46519728 2024-08-19,16:17:04.000,232,10976359,13725,0,1724084223,13008.468314999998,102.22852712999884,53460.48615864 2024-08-19,16:17:05.000,232,10976326,13445,0,1724084224,13008.488523929998,102.2355762599982,53460.45821016 2024-08-19,16:17:06.000,232,10976353,13605,0,1724084225,13008.501996549989,102.24262539000483,53460.49314576001 2024-08-19,16:17:07.000,232,10976376,13445,0,1724084226,13008.501996549989,102.24262539000483,53460.479171520004 2024-08-19,16:17:08.000,232,10976340,13565,0,1724084227,13008.562623339989,102.22147799999948,53460.47218440001 2024-08-19,16:17:09.000,232,10976326,13405,0,1724084228,13008.535678099994,102.19328148000204,53460.479171520004 2024-08-19,16:17:10.000,232,10976377,13605,0,1724084229,13008.576095959994,102.17213409000396,53460.48615864 2024-08-19,16:17:11.000,232,10976342,13485,0,1724084230,13008.596304889994,102.09459366000374,53460.479171520004 2024-08-19,16:17:12.000,232,10976373,13485,0,1724084231,13008.555887029994,102.06639713999903,53460.51410712 2024-08-19,16:17:13.000,232,10976369,13765,0,1724084232,13008.562623339989,102.01000410000415,53460.49314576001 2024-08-19,16:17:14.000,232,10976342,13525,0,1724084233,13008.528941789998,101.98180757999944,53460.5769912 2024-08-19,16:17:15.000,232,10976339,13645,0,1724084234,13008.495260239994,101.953611060002,53460.479171520004 2024-08-19,16:17:16.000,232,10976348,13645,0,1724084235,13008.488523929998,101.88311976000114,53460.51410712 2024-08-19,16:17:17.000,232,10976318,13405,0,1724084236,13008.448106069998,101.86902150000242,53460.56301696 2024-08-19,16:17:18.000,232,10976315,13645,0,1724084237,13008.468314999998,101.83377584999835,53460.500132880006 2024-08-19,16:17:19.000,232,10976344,13245,0,1724084238,13008.427897139998,101.77738281000347,53460.57000408001 2024-08-19,16:17:20.000,232,10976360,13325,0,1724084239,13008.380742969988,101.75623541999812,53460.55602984 2024-08-19,16:17:21.000,232,10976350,13605,0,1724084240,13008.400951899988,101.75623541999812,53460.5769912 2024-08-19,16:17:22.000,232,10976356,13485,0,1724084241,13008.380742969988,101.77738281000347,53460.5769912 2024-08-19,16:17:23.000,232,10976311,13445,0,1724084242,13008.340325110003,101.71394064000197,53460.60493968 2024-08-19,16:17:24.000,232,10976330,13365,0,1724084243,13008.320116180003,101.71394064000197,53460.58397832 2024-08-19,16:17:25.000,232,10976322,13525,0,1724084244,13008.299907250002,101.7068915100026,53460.56301696 2024-08-19,16:17:26.000,232,10976326,13565,0,1724084245,13008.313379869993,101.7068915100026,53460.597952560005 2024-08-19,16:17:27.000,232,10976418,13565,0,1724084246,13008.293170939993,101.6786949899979,53460.57000408001 2024-08-19,16:17:28.000,232,10976360,13445,0,1724084247,13008.272962009993,101.66459672999918,53460.549042720006 2024-08-19,16:17:29.000,232,10976365,13405,0,1724084248,13008.266225699997,101.63640021000174,53460.60493968 2024-08-19,16:17:30.000,232,10976378,13805,0,1724084249,13008.246016769997,101.62935108000238,53460.6119268 2024-08-19,16:17:31.000,232,10976330,13805,0,1724084250,13008.266225699997,101.6082036900043,53460.62590104 2024-08-19,16:17:32.000,232,10976310,13765,0,1724084251,13008.286434629998,101.65049847000046,53460.597952560005 2024-08-19,16:17:33.000,232,10976296,13525,0,1724084252,13008.212335219992,101.6434493400011,53460.63288816 2024-08-19,16:17:34.000,232,10976360,13365,0,1724084253,13008.219071530002,101.67164585999853,53460.667823760006 2024-08-19,16:17:35.000,232,10976292,13405,0,1724084254,13008.185389979997,101.65049847000046,53460.716733600006 2024-08-19,16:17:36.000,232,10976311,13365,0,1724084255,13008.185389979997,101.63640021000174,53460.79359192 2024-08-19,16:17:37.000,232,10976314,13245,0,1724084256,13008.178653670002,101.67164585999853,53460.77961768 2024-08-19,16:17:38.000,232,10976337,13405,0,1724084257,13008.171917359992,101.69279325000389,53460.84948888 2024-08-19,16:17:39.000,232,10976324,13405,0,1724084258,13008.151708429992,101.71394064000197,53460.77961768 2024-08-19,16:17:40.000,232,10976299,13645,0,1724084259,13008.104554259997,101.72098977000132,53460.82852752001 2024-08-19,16:17:41.000,232,10976310,13485,0,1724084260,13008.124763189997,101.76328455000476,53460.79359192 2024-08-19,16:17:42.000,232,10976350,13445,0,1724084261,13008.111290569992,101.8549232400037,53460.80756616001 2024-08-19,16:17:43.000,232,10976362,13605,0,1724084262,13008.097817950002,101.91131627999857,53460.84250176 2024-08-19,16:17:44.000,232,10976365,13485,0,1724084263,13008.043927469997,101.99590583999816,53460.87045024 2024-08-19,16:17:45.000,232,10976282,13525,0,1724084264,13008.037191160001,102.08049539999774,53460.863463120004 2024-08-19,16:17:46.000,232,10976325,13725,0,1724084265,13008.023718539996,102.1650849600046,53460.85647600001 2024-08-19,16:17:47.000,232,10976369,13645,0,1724084266,13007.949619129991,102.26377278000291,53460.87045024 2024-08-19,16:17:48.000,232,10976291,13725,0,1724084267,13007.956355440001,102.37655885999993,53460.84250176 2024-08-19,16:17:49.000,232,10976324,13685,0,1724084268,13007.888992339991,102.41885364000336,53460.835514640006 2024-08-19,16:17:50.000,232,10976310,13645,0,1724084269,13007.909201269991,102.51049233000231,53460.84948888 2024-08-19,16:17:51.000,232,10976287,13445,0,1724084270,13007.909201269991,102.53163972000038,53460.863463120004 2024-08-19,16:17:52.000,232,10976345,13525,0,1724084271,13007.89572865,102.56688537000446,53460.814553280004 2024-08-19,16:17:53.000,232,10976350,13245,0,1724084272,13007.909201269991,102.57393450000382,53460.814553280004 2024-08-19,16:17:54.000,232,10976355,13605,0,1724084273,13007.929410199991,102.62327840999933,53460.863463120004 2024-08-19,16:17:55.000,232,10976314,13605,0,1724084274,13007.909201269991,102.60213102000125,53460.814553280004 2024-08-19,16:17:56.000,232,10976325,13565,0,1724084275,13007.942882819996,102.63737666999805,53460.80057904 2024-08-19,16:17:57.000,232,10976328,13365,0,1724084276,13007.990036989991,102.65147493000404,53460.85647600001 2024-08-19,16:17:58.000,232,10976322,13565,0,1724084277,13007.990036989991,102.6585240600034,53460.87743736001 2024-08-19,16:17:59.000,232,10976356,13485,0,1724084278,13008.010245919992,102.70081883999956,53460.84250176 2024-08-19,16:18:00.000,232,10976311,13605,0,1724084279,13007.983300679996,102.66557319000276,53460.85647600001 2024-08-19,16:18:01.000,232,10976322,13605,0,1724084280,13007.996773300001,102.65147493000404,53460.863463120004 2024-08-19,16:18:02.000,232,10976305,13605,0,1724084281,13007.990036989991,102.65147493000404,53460.87045024 2024-08-19,16:18:03.000,232,10976314,13685,0,1724084282,13007.990036989991,102.6585240600034,53460.87045024 2024-08-19,16:18:04.000,232,10976338,13325,0,1724084283,13007.942882819996,102.67967145000148,53460.863463120004 2024-08-19,16:18:05.000,232,10976273,13605,0,1724084284,13007.976564370001,102.63737666999805,53460.80057904 2024-08-19,16:18:06.000,232,10976315,13805,0,1724084285,13008.043927469997,102.5950818900019,53460.75865632001 2024-08-19,16:18:07.000,232,10976334,13605,0,1724084286,13007.990036989991,102.5950818900019,53460.80057904 2024-08-19,16:18:08.000,232,10976351,13605,0,1724084287,13007.942882819996,102.57393450000382,53460.7516692 2024-08-19,16:18:09.000,232,10976354,13925,0,1724084288,13007.89572865,102.56688537000446,53460.82852752001 2024-08-19,16:18:10.000,232,10976319,13765,0,1724084289,13007.922673889996,102.53868884999974,53460.80057904 2024-08-19,16:18:11.000,232,10976292,13525,0,1724084290,13007.89572865,102.48934494000423,53460.8215404 2024-08-19,16:18:12.000,232,10976364,13405,0,1724084291,13007.868783409991,102.4470501600008,53460.80756616001 2024-08-19,16:18:13.000,232,10976295,13525,0,1724084292,13007.87551972,102.43295190000208,53460.79359192 2024-08-19,16:18:14.000,232,10976342,13565,0,1724084293,13007.77447507,102.41885364000336,53460.8215404 2024-08-19,16:18:15.000,232,10976317,13405,0,1724084294,13007.794684,102.44000103000144,53460.73769496001 2024-08-19,16:18:16.000,232,10976325,13525,0,1724084295,13007.77447507,102.41885364000336,53460.80057904 2024-08-19,16:18:17.000,232,10976313,13445,0,1724084296,13007.75426614,102.36246060000121,53460.80756616001 2024-08-19,16:18:18.000,232,10976315,13525,0,1724084297,13007.740793519995,102.3483623400025,53460.835514640006 2024-08-19,16:18:19.000,232,10976283,13525,0,1724084298,13007.700375659995,102.27787104000163,53460.87045024 2024-08-19,16:18:20.000,232,10976317,13805,0,1724084299,13007.720584589995,102.27082191000227,53460.814553280004 2024-08-19,16:18:21.000,232,10976316,13525,0,1724084300,13007.740793519995,102.24262539000483,53460.8914116 2024-08-19,16:18:22.000,232,10976309,13245,0,1724084301,13007.74752982999,102.20737974000076,53460.87743736001 2024-08-19,16:18:23.000,232,10976316,13645,0,1724084302,13007.761002449995,102.12983931000053,53460.8215404 2024-08-19,16:18:24.000,232,10976364,13565,0,1724084303,13007.75426614,102.05934800999967,53460.84250176 2024-08-19,16:18:25.000,232,10976313,13605,0,1724084304,13007.781211379996,102.05934800999967,53460.863463120004 2024-08-19,16:18:26.000,232,10976303,13565,0,1724084305,13007.801420309996,101.99590583999816,53460.84948888 2024-08-19,16:18:27.000,232,10976323,13405,0,1724084306,13007.82836554999,101.92541454000457,53460.79359192 2024-08-19,16:18:28.000,232,10976295,13565,0,1724084307,13007.882256029996,101.91836540999793,53460.835514640006 2024-08-19,16:18:29.000,232,10976356,13485,0,1724084308,13007.909201269991,101.83377584999835,53460.863463120004 2024-08-19,16:18:30.000,232,10976293,13725,0,1724084309,13007.990036989991,101.8408249799977,53460.863463120004 2024-08-19,16:18:31.000,232,10976300,13485,0,1724084310,13008.037191160001,101.78443194000283,53460.84948888 2024-08-19,16:18:32.000,232,10976315,13525,0,1724084311,13008.084345329997,101.73508803000004,53460.8215404 2024-08-19,16:18:33.000,232,10976333,13565,0,1724084312,13008.104554259997,101.69984238000325,53460.8215404 2024-08-19,16:18:34.000,232,10976359,13445,0,1724084313,13008.084345329997,101.67164585999853,53460.79359192 2024-08-19,16:18:35.000,232,10976324,13605,0,1724084314,13008.185389979997,101.6082036900043,53460.79359192 2024-08-19,16:18:36.000,232,10976341,13525,0,1724084315,13008.225807839997,101.6082036900043,53460.84250176 2024-08-19,16:18:37.000,232,10976317,13765,0,1724084316,13008.266225699997,101.50951586999872,53460.84250176 2024-08-19,16:18:38.000,232,10976307,13565,0,1724084317,13008.353797729993,101.43902456999785,53460.87045024 2024-08-19,16:18:39.000,232,10976347,13365,0,1724084318,13008.360534039988,101.40377892000106,53460.87045024 2024-08-19,16:18:40.000,232,10976323,13405,0,1724084319,13008.374006659993,101.33328762000019,53460.90538584001 2024-08-19,16:18:41.000,232,10976340,13685,0,1724084320,13008.380742969988,101.28394371000468,53460.84948888 2024-08-19,16:18:42.000,232,10976316,13405,0,1724084321,13008.374006659993,101.22755067000253,53460.85647600001 2024-08-19,16:18:43.000,232,10976313,13245,0,1724084322,13008.374006659993,101.17115763000038,53460.84948888 2024-08-19,16:18:44.000,232,10976352,13365,0,1724084323,13008.326852489998,101.14296111000294,53460.933334320005 2024-08-19,16:18:45.000,232,10976271,13325,0,1724084324,13008.353797729993,101.14296111000294,53460.933334320005 2024-08-19,16:18:46.000,232,10976307,13645,0,1724084325,13008.340325110003,101.14296111000294,53460.89839872 2024-08-19,16:18:47.000,232,10976307,13525,0,1724084326,13008.266225699997,101.13591198000358,53460.8914116 2024-08-19,16:18:48.000,232,10976273,13405,0,1724084327,13008.272962009993,101.12181372000487,53460.8914116 2024-08-19,16:18:49.000,232,10976360,13485,0,1724084328,13008.239280460002,101.12886285000423,53460.863463120004 2024-08-19,16:18:50.000,232,10976308,13405,0,1724084329,13008.259489390002,101.17820675999974,53460.89839872 2024-08-19,16:18:51.000,232,10976314,13445,0,1724084330,13008.246016769997,101.16410850000102,53460.94032144 2024-08-19,16:18:52.000,232,10976288,13685,0,1724084331,13008.212335219992,101.24164893000125,53460.91936008 2024-08-19,16:18:53.000,232,10976330,13645,0,1724084332,13008.178653670002,101.24164893000125,53460.87045024 2024-08-19,16:18:54.000,232,10976375,13445,0,1724084333,13008.171917359992,101.27689457999804,53460.90538584001 2024-08-19,16:18:55.000,232,10976296,13525,0,1724084334,13008.192126289992,101.2980419700034,53460.87743736001 2024-08-19,16:18:56.000,232,10976309,13645,0,1724084335,13008.178653670002,101.2980419700034,53460.90538584001 2024-08-19,16:18:57.000,232,10976371,13485,0,1724084336,13008.192126289992,101.2980419700034,53460.884424480006 2024-08-19,16:18:58.000,232,10976305,13765,0,1724084337,13008.212335219992,101.25574718999997,53460.92634720001 2024-08-19,16:18:59.000,232,10976318,13565,0,1724084338,13008.151708429992,101.27689457999804,53460.884424480006 2024-08-19,16:19:00.000,232,10976283,13285,0,1724084339,13008.192126289992,101.2486980600006,53460.8914116 2024-08-19,16:19:01.000,232,10976323,13245,0,1724084340,13008.171917359992,101.19935414999782,53460.91237296 2024-08-19,16:19:02.000,232,10976355,13685,0,1724084341,13008.151708429992,101.19230501999846,53460.94730856 2024-08-19,16:19:03.000,232,10976268,13645,0,1724084342,13008.131499499992,101.1852558899991,53460.96826992 2024-08-19,16:19:04.000,232,10976320,13565,0,1724084343,13008.077609020002,101.17115763000038,53460.95429568001 2024-08-19,16:19:05.000,232,10976312,13405,0,1724084344,13008.084345329997,101.19935414999782,53460.9612828 2024-08-19,16:19:06.000,232,10976349,13245,0,1724084345,13008.097817950002,101.24164893000125,53460.94032144 2024-08-19,16:19:07.000,232,10976326,13605,0,1724084346,13008.016982230001,101.19935414999782,53461.01717976 2024-08-19,16:19:08.000,232,10976334,13605,0,1724084347,13008.016982230001,101.24164893000125,53460.98923128 2024-08-19,16:19:09.000,232,10976349,13485,0,1724084348,13007.976564370001,101.2486980600006,53460.96826992 2024-08-19,16:19:10.000,232,10976292,13405,0,1724084349,13007.983300679996,101.30509110000276,53460.9612828 2024-08-19,16:19:11.000,232,10976312,13405,0,1724084350,13007.990036989991,101.27689457999804,53460.95429568001 2024-08-19,16:19:12.000,232,10976307,13685,0,1724084351,13007.949619129991,101.27689457999804,53460.89839872 2024-08-19,16:19:13.000,232,10976295,13605,0,1724084352,13007.949619129991,101.25574718999997,53460.884424480006 2024-08-19,16:19:14.000,232,10976370,13605,0,1724084353,13007.91593758,101.22755067000253,53460.89839872 2024-08-19,16:19:15.000,232,10976349,13725,0,1724084354,13007.942882819996,101.1852558899991,53460.87045024 2024-08-19,16:19:16.000,232,10976322,13445,0,1724084355,13007.969828059991,101.0865680700008,53460.91237296 2024-08-19,16:19:17.000,232,10976373,13445,0,1724084356,13007.969828059991,101.05837155000336,53460.89839872 2024-08-19,16:19:18.000,232,10976365,13565,0,1724084357,13007.983300679996,100.95968372999778,53460.94032144 2024-08-19,16:19:19.000,232,10976370,13565,0,1724084358,13007.929410199991,100.86804503999883,53460.90538584001 2024-08-19,16:19:20.000,232,10976320,13645,0,1724084359,13007.902464959996,100.74820983000245,53460.94730856 2024-08-19,16:19:21.000,232,10976345,13445,0,1724084360,13007.89572865,100.69886591999966,53460.9612828 2024-08-19,16:19:22.000,232,10976260,13565,0,1724084361,13007.841838169996,100.58607984000264,53460.98923128 2024-08-19,16:19:23.000,232,10976350,13565,0,1724084362,13007.781211379996,100.45919549999962,53460.9612828 2024-08-19,16:19:24.000,232,10976379,13365,0,1724084363,13007.70711196999,100.38870419999876,53460.94032144 2024-08-19,16:19:25.000,232,10976298,13605,0,1724084364,13007.69363935,100.35345855000196,53461.003205520006 2024-08-19,16:19:26.000,232,10976299,13605,0,1724084365,13007.619539939995,100.30411463999917,53460.97525704001 2024-08-19,16:19:27.000,232,10976287,13445,0,1724084366,13007.538704219995,100.26181986000302,53460.94032144 2024-08-19,16:19:28.000,232,10976317,13805,0,1724084367,13007.48481373999,100.21247595000023,53460.94730856 2024-08-19,16:19:29.000,232,10976393,13365,0,1724084368,13007.46460480999,100.20542682000087,53460.9612828 2024-08-19,16:19:30.000,232,10976289,13325,0,1724084369,13007.390505399999,100.17723030000343,53460.94730856 2024-08-19,16:19:31.000,232,10976333,13485,0,1724084370,13007.336614919994,100.16313204000471,53460.91237296 2024-08-19,16:19:32.000,232,10976301,13405,0,1724084371,13007.316405989994,100.19132856000215,53460.94730856 2024-08-19,16:19:33.000,232,10976311,13485,0,1724084372,13007.289460749998,100.16313204000471,53460.884424480006 2024-08-19,16:19:34.000,232,10976367,13445,0,1724084373,13007.242306579989,100.12083726000128,53460.87743736001 2024-08-19,16:19:35.000,232,10976322,13365,0,1724084374,13007.242306579989,100.11378813000192,53460.85647600001 2024-08-19,16:19:36.000,232,10976323,13525,0,1724084375,13007.181679789988,100.06444421999913,53460.80057904 2024-08-19,16:19:37.000,232,10976290,13445,0,1724084376,13007.168207169998,100.02919857000234,53460.835514640006 2024-08-19,16:19:38.000,232,10976310,13645,0,1724084377,13007.127789309998,100.04329683000105,53460.72372072 2024-08-19,16:19:39.000,232,10976346,13365,0,1724084378,13007.127789309998,99.95870727000147,53460.72372072 2024-08-19,16:19:40.000,232,10976318,13485,0,1724084379,13007.121053000003,99.90936335999868,53460.72372072 2024-08-19,16:19:41.000,232,10976336,13485,0,1724084380,13007.094107759993,99.84592119000445,53460.73070784 2024-08-19,16:19:42.000,232,10976296,13925,0,1724084381,13007.127789309998,99.81772466999973,53460.70275936 2024-08-19,16:19:43.000,232,10976294,13445,0,1724084382,13007.053689899993,99.71903685000143,53460.695772240004 2024-08-19,16:19:44.000,232,10976339,13245,0,1724084383,13007.033480969993,99.64854555000056,53460.68878512001 2024-08-19,16:19:45.000,232,10976300,13485,0,1724084384,13006.972854179992,99.6414964200012,53460.70275936 2024-08-19,16:19:46.000,232,10976309,13525,0,1724084385,13006.999799420002,99.60625077000441,53460.695772240004 2024-08-19,16:19:47.000,232,10976278,13645,0,1724084386,13006.939172630002,99.5428086000029,53460.68878512001 2024-08-19,16:19:48.000,232,10976323,13605,0,1724084387,13006.898754770002,99.52871034000418,53460.73769496001 2024-08-19,16:19:49.000,232,10976361,13485,0,1724084388,13006.844864289997,99.49346469000011,53460.65384952 2024-08-19,16:19:50.000,232,10976298,13325,0,1724084389,13006.831391669992,99.42297338999924,53460.63987528001 2024-08-19,16:19:51.000,232,10976318,13365,0,1724084390,13006.770764879991,99.3947768700018,53460.61891392001 2024-08-19,16:19:52.000,232,10976290,13485,0,1724084391,13006.784237499996,99.38067861000309,53460.597952560005 2024-08-19,16:19:53.000,232,10976316,13365,0,1724084392,13006.790973809992,99.36658035000437,53460.59096544001 2024-08-19,16:19:54.000,232,10976302,13485,0,1724084393,13006.770764879991,99.3313347000003,53460.66083664001 2024-08-19,16:19:55.000,232,10976308,13565,0,1724084394,13006.750555949991,99.34543295999902,53460.646862400004 2024-08-19,16:19:56.000,232,10976321,13685,0,1724084395,13006.777501190001,99.31723644000158,53460.62590104 2024-08-19,16:19:57.000,232,10976308,13645,0,1724084396,13006.716874400001,99.32428557000094,53460.60493968 2024-08-19,16:19:58.000,232,10976339,13485,0,1724084397,13006.689929159991,99.26084339999943,53460.61891392001 2024-08-19,16:19:59.000,232,10976351,13565,0,1724084398,13006.649511299991,99.26084339999943,53460.6119268 2024-08-19,16:20:00.000,232,10976288,13445,0,1724084399,13006.642774989996,99.24674514000071,53460.6119268 2024-08-19,16:20:01.000,232,10976323,13245,0,1724084400,13006.622566059996,99.25379427000007,53460.6119268 2024-08-19,16:20:02.000,232,10976306,13445,0,1724084401,13006.602357129996,99.21854862000328,53460.59096544001 2024-08-19,16:20:03.000,232,10976303,13405,0,1724084402,13006.57541189,99.17625383999984,53460.59096544001 2024-08-19,16:20:04.000,232,10976321,13325,0,1724084403,13006.57541189,99.11281166999834,53460.61891392001 2024-08-19,16:20:05.000,232,10976324,13805,0,1724084404,13006.521521409995,99.09166428000026,53460.61891392001 2024-08-19,16:20:06.000,232,10976318,13605,0,1724084405,13006.48783985999,99.07756602000154,53460.62590104 2024-08-19,16:20:07.000,232,10976295,13405,0,1724084406,13006.43394938,99.00707472000067,53460.6119268 2024-08-19,16:20:08.000,232,10976316,13565,0,1724084407,13006.41374045,98.99297646000196,53460.646862400004 2024-08-19,16:20:09.000,232,10976377,13645,0,1724084408,13006.359849969995,98.94363254999917,53460.667823760006 2024-08-19,16:20:10.000,232,10976315,13605,0,1724084409,13006.35311366,98.92953429000045,53460.646862400004 2024-08-19,16:20:11.000,232,10976312,13525,0,1724084410,13006.299223179994,98.90838690000237,53460.65384952 2024-08-19,16:20:12.000,232,10976318,13685,0,1724084411,13006.26554162999,98.86609211999894,53460.67481088 2024-08-19,16:20:13.000,232,10976312,13685,0,1724084412,13006.20491483999,98.90838690000237,53460.646862400004 2024-08-19,16:20:14.000,232,10976320,13365,0,1724084413,13006.151024359999,98.92248516000109,53460.61891392001 2024-08-19,16:20:15.000,232,10976308,13765,0,1724084414,13006.117342809994,98.97182907000388,53460.6119268 2024-08-19,16:20:16.000,232,10976315,13485,0,1724084415,13006.043243399989,99.03527123999811,53460.56301696 2024-08-19,16:20:17.000,232,10976337,13485,0,1724084416,13005.982616609988,99.07051689000218,53460.57000408001 2024-08-19,16:20:18.000,232,10976324,13605,0,1724084417,13005.962407679988,99.17625383999984,53460.597952560005 2024-08-19,16:20:19.000,232,10976349,13525,0,1724084418,13005.908517199998,99.21854862000328,53460.52109424001 2024-08-19,16:20:20.000,232,10976346,13485,0,1724084419,13005.901780890003,99.24674514000071,53460.48615864 2024-08-19,16:20:21.000,232,10976276,13565,0,1724084420,13005.814208859993,99.35248208999838,53460.48615864 2024-08-19,16:20:22.000,232,10976294,13485,0,1724084421,13005.841154100002,99.4300225199986,53460.44423592 2024-08-19,16:20:23.000,232,10976303,13645,0,1724084422,13005.733373139992,99.45116991000396,53460.41628744 2024-08-19,16:20:24.000,232,10976304,13565,0,1724084423,13005.699691590002,99.47231730000203,53460.40231320001 2024-08-19,16:20:25.000,232,10976361,13405,0,1724084424,13005.672746349992,99.5428086000029,53460.40930032 2024-08-19,16:20:26.000,232,10976294,13605,0,1724084425,13005.639064800002,99.58510337999905,53460.39532608 2024-08-19,16:20:27.000,232,10976288,13765,0,1724084426,13005.625592179997,99.63444729000184,53460.40930032 2024-08-19,16:20:28.000,232,10976330,13765,0,1724084427,13005.578438010001,99.60625077000441,53460.35340336001 2024-08-19,16:20:29.000,232,10976317,13445,0,1724084428,13005.564965389996,99.62739816000249,53460.381351840006 2024-08-19,16:20:30.000,232,10976283,13685,0,1724084429,13005.538020150001,99.690840330004,53460.360390480004 2024-08-19,16:20:31.000,232,10976339,13605,0,1724084430,13005.497602290001,99.68379120000463,53460.3673776 2024-08-19,16:20:32.000,232,10976324,13845,0,1724084431,13005.497602290001,99.72608598000079,53460.39532608 2024-08-19,16:20:33.000,232,10976297,13645,0,1724084432,13005.517811220001,99.76133163000486,53460.360390480004 2024-08-19,16:20:34.000,232,10976345,13565,0,1724084433,13005.517811220001,99.78247902000294,53460.2975064 2024-08-19,16:20:35.000,232,10976297,13605,0,1724084434,13005.490865979991,99.81772466999973,53460.34641624 2024-08-19,16:20:36.000,232,10976303,13685,0,1724084435,13005.450448119991,99.86001945000316,53460.29051928 2024-08-19,16:20:37.000,232,10976286,13405,0,1724084436,13005.4369755,99.91641248999804,53460.29051928 2024-08-19,16:20:38.000,232,10976360,13525,0,1724084437,13005.38982132999,99.95165814000211,53460.35340336001 2024-08-19,16:20:39.000,232,10976331,13525,0,1724084438,13005.33593085,100.05034596000041,53460.332442000006 2024-08-19,16:20:40.000,232,10976316,13405,0,1724084439,13005.261831439995,100.08559161000449,53460.27654504 2024-08-19,16:20:41.000,232,10976312,13485,0,1724084440,13005.221413579995,100.15608290999808,53460.2975064 2024-08-19,16:20:42.000,232,10976351,13645,0,1724084441,13005.201204649995,100.19837769000151,53460.22064808 2024-08-19,16:20:43.000,232,10976330,13525,0,1724084442,13005.18773202999,100.25477073000366,53460.2276352 2024-08-19,16:20:44.000,232,10976320,13805,0,1724084443,13005.16752309999,100.26886899000237,53460.24160944 2024-08-19,16:20:45.000,232,10976281,13925,0,1724084444,13005.100159999995,100.35345855000196,53460.213660960006 2024-08-19,16:20:46.000,232,10976353,13685,0,1724084445,13005.10689630999,100.36050768000132,53460.18571248001 2024-08-19,16:20:47.000,232,10976303,13885,0,1724084446,13005.079951069994,100.47329375999834,53460.15776400001 2024-08-19,16:20:48.000,232,10976323,13485,0,1724084447,13005.039533209994,100.46624462999898,53460.19968672 2024-08-19,16:20:49.000,232,10976309,13605,0,1724084448,13005.032796899999,100.54378505999921,53460.19968672 2024-08-19,16:20:50.000,232,10976299,13405,0,1724084449,13005.032796899999,100.58607984000264,53460.164751120006 2024-08-19,16:20:51.000,232,10976322,13645,0,1724084450,13005.012587969999,100.62132548999944,53460.094879920005 2024-08-19,16:20:52.000,232,10976359,13605,0,1724084451,13005.039533209994,100.62132548999944,53460.10885416 2024-08-19,16:20:53.000,232,10976313,13765,0,1724084452,13004.999115349994,100.74116070000309,53460.0529572 2024-08-19,16:20:54.000,232,10976315,13565,0,1724084453,13004.999115349994,100.76230809000117,53460.03898296001 2024-08-19,16:20:55.000,232,10976336,13365,0,1724084454,13004.938488559994,100.81165200000396,53460.00404736 2024-08-19,16:20:56.000,232,10976357,13605,0,1724084455,13004.945224869989,100.82575026000268,53460.03199584 2024-08-19,16:20:57.000,232,10976305,13405,0,1724084456,13004.951961179999,100.86804503999883,53459.976098880004 2024-08-19,16:20:58.000,232,10976298,13245,0,1724084457,13004.958697489994,100.93148721000034,53459.983086 2024-08-19,16:20:59.000,232,10976326,13365,0,1724084458,13004.925015939989,100.95968372999778,53459.94116328 2024-08-19,16:21:00.000,232,10976333,13565,0,1724084459,13004.925015939989,100.98083112000313,53459.94116328 2024-08-19,16:21:01.000,232,10976282,13645,0,1724084460,13004.871125459998,101.03017502999865,53459.92020192001 2024-08-19,16:21:02.000,232,10976326,13605,0,1724084461,13004.864389149989,101.09361720000015,53459.86430496 2024-08-19,16:21:03.000,232,10976377,13525,0,1724084462,13004.864389149989,101.15705937000166,53459.9132148 2024-08-19,16:21:04.000,232,10976335,13565,0,1724084463,13004.871125459998,101.22755067000253,53459.94116328 2024-08-19,16:21:05.000,232,10976370,13605,0,1724084464,13004.844180219989,101.30509110000276,53459.88526632 2024-08-19,16:21:06.000,232,10976340,13565,0,1724084465,13004.871125459998,101.34738587999891,53459.90622768 2024-08-19,16:21:07.000,232,10976325,13525,0,1724084466,13004.850916529998,101.38968066000234,53459.85033072001 2024-08-19,16:21:08.000,232,10976310,13445,0,1724084467,13004.864389149989,101.43902456999785,53459.85033072001 2024-08-19,16:21:09.000,232,10976300,13485,0,1724084468,13004.918279629994,101.49541761,53459.78045952001 2024-08-19,16:21:10.000,232,10976322,13765,0,1724084469,13004.96543379999,101.48836848000064,53459.87129208001 2024-08-19,16:21:11.000,232,10976296,13765,0,1724084470,13005.00585165999,101.50246673999936,53459.82238224001 2024-08-19,16:21:12.000,232,10976340,13645,0,1724084471,13005.012587969999,101.48836848000064,53459.829369360006 2024-08-19,16:21:13.000,232,10976296,13605,0,1724084472,13005.02606058999,101.50246673999936,53459.808408000004 2024-08-19,16:21:14.000,232,10976302,13565,0,1724084473,13005.079951069994,101.48131935000129,53459.83635648 2024-08-19,16:21:15.000,232,10976365,13485,0,1724084474,13005.10689630999,101.4319754399985,53459.808408000004 2024-08-19,16:21:16.000,232,10976369,13445,0,1724084475,13005.14731416999,101.3614841400049,53459.82238224001 2024-08-19,16:21:17.000,232,10976272,13405,0,1724084476,13005.201204649995,101.36853327000426,53459.9132148 2024-08-19,16:21:18.000,232,10976328,13365,0,1724084477,13005.24835881999,101.30509110000276,53459.92020192001 2024-08-19,16:21:19.000,232,10976239,13685,0,1724084478,13005.27530406,101.23459980000189,53459.87129208001 2024-08-19,16:21:20.000,232,10976332,13565,0,1724084479,13005.302249299995,101.1852558899991,53459.89924056001 2024-08-19,16:21:21.000,232,10976310,13565,0,1724084480,13005.27530406,101.15705937000166,53459.93417616 2024-08-19,16:21:22.000,232,10976338,13565,0,1724084481,13005.31572192,101.0865680700008,53459.93417616 2024-08-19,16:21:23.000,232,10976285,13485,0,1724084482,13005.32919453999,101.0865680700008,53459.94815040001 2024-08-19,16:21:24.000,232,10976293,13565,0,1724084483,13005.322458229995,101.06542068000272,53459.857317840004 2024-08-19,16:21:25.000,232,10976323,13605,0,1724084484,13005.30898560999,101.04427329000464,53459.92020192001 2024-08-19,16:21:26.000,232,10976290,13565,0,1724084485,13005.282040369995,100.99492938000185,53459.90622768 2024-08-19,16:21:27.000,232,10976323,14005,0,1724084486,13005.29551299,101.00197851000121,53459.927189040005 2024-08-19,16:21:28.000,232,10976322,13605,0,1724084487,13005.24835881999,100.95968372999778,53459.9132148 2024-08-19,16:21:29.000,232,10976363,13365,0,1724084488,13005.24835881999,100.96673286000441,53459.90622768 2024-08-19,16:21:30.000,232,10976300,13685,0,1724084489,13005.22814988999,100.98083112000313,53459.983086 2024-08-19,16:21:31.000,232,10976303,13605,0,1724084490,13005.18773202999,100.98788025000249,53459.96911176001 2024-08-19,16:21:32.000,232,10976288,13405,0,1724084491,13005.180995719995,101.00902764000057,53459.976098880004 2024-08-19,16:21:33.000,232,10976295,13405,0,1724084492,13005.180995719995,101.00902764000057,53459.983086 2024-08-19,16:21:34.000,232,10976285,13325,0,1724084493,13005.160786789995,100.98788025000249,53459.94815040001 2024-08-19,16:21:35.000,232,10976336,13445,0,1724084494,13005.17425941,101.01607676999993,53459.94116328 2024-08-19,16:21:36.000,232,10976334,13405,0,1724084495,13005.180995719995,100.98083112000313,53459.99007312001 2024-08-19,16:21:37.000,232,10976312,13685,0,1724084496,13005.20794095999,100.96673286000441,53460.01103448 2024-08-19,16:21:38.000,232,10976338,13525,0,1724084497,13005.22814988999,100.97378199000377,53460.03199584 2024-08-19,16:21:39.000,232,10976298,13645,0,1724084498,13005.22814988999,100.9032906900029,53460.01802160001 2024-08-19,16:21:40.000,232,10976342,13605,0,1724084499,13005.221413579995,100.86804503999883,53460.06693144001 2024-08-19,16:21:41.000,232,10976262,13765,0,1724084500,13005.18773202999,100.86804503999883,53460.0529572 2024-08-19,16:21:42.000,232,10976375,13605,0,1724084501,13005.13384155,100.7905046099986,53460.11584128001 2024-08-19,16:21:43.000,232,10976345,13605,0,1724084502,13005.12710523999,100.7905046099986,53460.0529572 2024-08-19,16:21:44.000,232,10976305,13405,0,1724084503,13005.100159999995,100.74820983000245,53460.01802160001 2024-08-19,16:21:45.000,232,10976332,13965,0,1724084504,13005.06647844999,100.74116070000309,53460.08090568 2024-08-19,16:21:46.000,232,10976296,13565,0,1724084505,13005.05300583,100.76230809000117,53460.08789280001 2024-08-19,16:21:47.000,232,10976293,13445,0,1724084506,13004.992379039999,100.68476766000094,53460.01802160001 2024-08-19,16:21:48.000,232,10976285,13605,0,1724084507,13005.00585165999,100.66362027000287,53459.99007312001 2024-08-19,16:21:49.000,232,10976282,13325,0,1724084508,13004.958697489994,100.63542374999815,53460.01103448 2024-08-19,16:21:50.000,232,10976298,13365,0,1724084509,13004.904807009989,100.593128970002,53460.0529572 2024-08-19,16:21:51.000,232,10976291,13405,0,1724084510,13004.877861769994,100.56493245000456,53459.976098880004 2024-08-19,16:21:52.000,232,10976334,13565,0,1724084511,13004.871125459998,100.54378505999921,53460.045970080006 2024-08-19,16:21:53.000,232,10976246,13565,0,1724084512,13004.857652839994,100.53673592999985,53460.03199584 2024-08-19,16:21:54.000,232,10976326,13485,0,1724084513,13004.877861769994,100.4944411500037,53460.08789280001 2024-08-19,16:21:55.000,232,10976287,13565,0,1724084514,13004.790289739998,100.45919549999962,53460.025008720004 2024-08-19,16:21:56.000,232,10976276,13405,0,1724084515,13004.817234979993,100.43804811000155,53460.06693144001 2024-08-19,16:21:57.000,232,10976342,13405,0,1724084516,13004.749871879998,100.4450972400009,53460.045970080006 2024-08-19,16:21:58.000,232,10976279,13565,0,1724084517,13004.695981399993,100.3816550699994,53460.094879920005 2024-08-19,16:21:59.000,232,10976295,13725,0,1724084518,13004.648827229998,100.36755681000068,53460.0529572 2024-08-19,16:22:00.000,232,10976328,13765,0,1724084519,13004.662299850002,100.37460594000004,53460.03898296001 2024-08-19,16:22:01.000,232,10976304,13645,0,1724084520,13004.648827229998,100.3464094200026,53460.01802160001 2024-08-19,16:22:02.000,232,10976273,13605,0,1724084521,13004.601673060002,100.29001638000045,53460.08789280001 2024-08-19,16:22:03.000,232,10976365,13445,0,1724084522,13004.581464130002,100.2829672500011,53460.08090568 2024-08-19,16:22:04.000,232,10976335,13645,0,1724084523,13004.567991509997,100.21247595000023,53460.025008720004 2024-08-19,16:22:05.000,232,10976300,13605,0,1724084524,13004.487155789997,100.16313204000471,53460.08789280001 2024-08-19,16:22:06.000,232,10976291,13405,0,1724084525,13004.493892099992,100.14198464999936,53460.08789280001 2024-08-19,16:22:07.000,232,10976327,13645,0,1724084526,13004.399583760001,100.07854247999785,53460.025008720004 2024-08-19,16:22:08.000,232,10976317,13365,0,1724084527,13004.359165900001,100.04329683000105,53460.01103448 2024-08-19,16:22:09.000,232,10976249,13485,0,1724084528,13004.345693279996,100.02214944000298,53460.0529572 2024-08-19,16:22:10.000,232,10976279,13605,0,1724084529,13004.285066489996,99.97280553000019,53460.025008720004 2024-08-19,16:22:11.000,232,10976251,13525,0,1724084530,13004.278330180001,99.96575640000083,53460.03898296001 2024-08-19,16:22:12.000,232,10976328,13405,0,1724084531,13004.224439699996,99.90936335999868,53459.976098880004 2024-08-19,16:22:13.000,232,10976273,13085,0,1724084532,13004.204230769996,99.81772466999973,53460.00404736 2024-08-19,16:22:14.000,232,10976303,13525,0,1724084533,13004.224439699996,99.8247737999991,53460.01802160001 2024-08-19,16:22:15.000,232,10976284,13525,0,1724084534,13004.19075814999,99.72608598000079,53460.07391856 2024-08-19,16:22:16.000,232,10976288,13485,0,1724084535,13004.19749446,99.70493859000271,53460.03199584 2024-08-19,16:22:17.000,232,10976271,13565,0,1724084536,13004.19075814999,99.65559467999992,53460.025008720004 2024-08-19,16:22:18.000,232,10976306,13485,0,1724084537,13004.17728553,99.63444729000184,53460.06693144001 2024-08-19,16:22:19.000,232,10976272,13445,0,1724084538,13004.163812909996,99.59920163999777,53459.997060240006 2024-08-19,16:22:20.000,232,10976286,13445,0,1724084539,13004.17728553,99.5780542499997,53460.06693144001 2024-08-19,16:22:21.000,232,10976270,13565,0,1724084540,13004.204230769996,99.59920163999777,53460.01802160001 2024-08-19,16:22:22.000,232,10976301,13765,0,1724084541,13004.184021839996,99.51461207999819,53460.03199584 2024-08-19,16:22:23.000,232,10976330,13405,0,1724084542,13004.231176009991,99.47231730000203,53460.045970080006 2024-08-19,16:22:24.000,232,10976320,13405,0,1724084543,13004.264857559996,99.50051381999947,53460.01802160001 2024-08-19,16:22:25.000,232,10976286,13205,0,1724084544,13004.244648629996,99.4300225199986,53460.05994432 2024-08-19,16:22:26.000,232,10976296,13725,0,1724084545,13004.264857559996,99.4300225199986,53460.03199584 2024-08-19,16:22:27.000,232,10976273,13445,0,1724084546,13004.305275419996,99.38772774000245,53460.06693144001 2024-08-19,16:22:28.000,232,10976320,13565,0,1724084547,13004.312011729991,99.34543295999902,53460.13680264001 2024-08-19,16:22:29.000,232,10976278,13565,0,1724084548,13004.318748040001,99.31018731000222,53460.143789760004 2024-08-19,16:22:30.000,232,10976358,13405,0,1724084549,13004.332220659991,99.26084339999943,53460.10885416 2024-08-19,16:22:31.000,232,10976304,13605,0,1724084550,13004.291802799991,99.22559775000263,53460.17872536 2024-08-19,16:22:32.000,232,10976335,13405,0,1724084551,13004.278330180001,99.20445036000456,53460.10885416 2024-08-19,16:22:33.000,232,10976288,13485,0,1724084552,13004.264857559996,99.14100819000305,53460.11584128001 2024-08-19,16:22:34.000,232,10976347,13445,0,1724084553,13004.244648629996,99.12690993000433,53460.13680264001 2024-08-19,16:22:35.000,232,10976270,13365,0,1724084554,13004.224439699996,99.07756602000154,53460.13680264001 2024-08-19,16:22:36.000,232,10976256,13685,0,1724084555,13004.19749446,99.06346776000282,53460.19968672 2024-08-19,16:22:37.000,232,10976337,13565,0,1724084556,13004.19749446,99.03527123999811,53460.192699600004 2024-08-19,16:22:38.000,232,10976311,13685,0,1724084557,13004.204230769996,99.02117297999939,53460.17872536 2024-08-19,16:22:39.000,232,10976259,13685,0,1724084558,13004.163812909996,99.02822210999875,53460.20667384001 2024-08-19,16:22:40.000,232,10976358,13725,0,1724084559,13004.123395049995,99.00002559000131,53460.19968672 2024-08-19,16:22:41.000,232,10976290,13605,0,1724084560,13004.13013135999,99.00707472000067,53460.23462232001 2024-08-19,16:22:42.000,232,10976377,13565,0,1724084561,13004.08971349999,99.00707472000067,53460.23462232001 2024-08-19,16:22:43.000,232,10976278,13405,0,1724084562,13004.082977189995,99.00002559000131,53460.24160944 2024-08-19,16:22:44.000,232,10976315,13525,0,1724084563,13004.07624088,99.03527123999811,53460.24160944 2024-08-19,16:22:45.000,232,10976329,13525,0,1724084564,13004.08971349999,98.97887820000324,53460.25558368001 2024-08-19,16:22:46.000,232,10976302,13565,0,1724084565,13004.07624088,99.00707472000067,53460.24160944 2024-08-19,16:22:47.000,232,10976304,13405,0,1724084566,13004.062768259995,98.97887820000324,53460.19968672 2024-08-19,16:22:48.000,232,10976301,13405,0,1724084567,13004.04929563999,99.00707472000067,53460.24859656 2024-08-19,16:22:49.000,232,10976271,13405,0,1724084568,13004.04929563999,98.9859273300026,53460.24160944 2024-08-19,16:22:50.000,232,10976265,13485,0,1724084569,13004.062768259995,98.92248516000109,53460.262570800005 2024-08-19,16:22:51.000,232,10976322,13445,0,1724084570,13004.05603195,98.90133777000301,53460.25558368001 2024-08-19,16:22:52.000,232,10976331,13565,0,1724084571,13004.022350399995,98.88019037999766,53460.26955792 2024-08-19,16:22:53.000,232,10976303,13685,0,1724084572,13003.981932539995,98.8731412499983,53460.311480640004 2024-08-19,16:22:54.000,232,10976355,13405,0,1724084573,13003.97519623,98.82379734000278,53460.29051928 2024-08-19,16:22:55.000,232,10976374,13405,0,1724084574,13003.96845991999,98.78855168999871,53460.32545488001 2024-08-19,16:22:56.000,232,10976273,13605,0,1724084575,13003.94825098999,98.8026499500047,53460.34641624 2024-08-19,16:22:57.000,232,10976319,13605,0,1724084576,13003.88762419999,98.71101125999849,53460.3673776 2024-08-19,16:22:58.000,232,10976320,13405,0,1724084577,13003.880887889994,98.67576561000169,53460.360390480004 2024-08-19,16:22:59.000,232,10976297,13445,0,1724084578,13003.83373372,98.64756909000425,53460.35340336001 2024-08-19,16:23:00.000,232,10976288,13325,0,1724084579,13003.83373372,98.63347082999826,53460.381351840006 2024-08-19,16:23:01.000,232,10976316,13405,0,1724084580,13003.820261099994,98.60527431000082,53460.33942912 2024-08-19,16:23:02.000,232,10976336,13405,0,1724084581,13003.793315859999,98.60527431000082,53460.35340336001 2024-08-19,16:23:03.000,232,10976348,13245,0,1724084582,13003.76637061999,98.6264216999989,53460.29051928 2024-08-19,16:23:04.000,232,10976293,13565,0,1724084583,13003.74616168999,98.63347082999826,53460.29051928 2024-08-19,16:23:05.000,232,10976313,13325,0,1724084584,13003.719216449994,98.68986387000041,53460.24859656 2024-08-19,16:23:06.000,232,10976345,13365,0,1724084585,13003.719216449994,98.71101125999849,53460.26955792 2024-08-19,16:23:07.000,232,10976324,13205,0,1724084586,13003.672062279998,98.69691299999977,53460.23462232001 2024-08-19,16:23:08.000,232,10976296,13565,0,1724084587,13003.645117039989,98.7392077800032,53460.24160944 2024-08-19,16:23:09.000,232,10976360,13565,0,1724084588,13003.645117039989,98.78855168999871,53460.23462232001 2024-08-19,16:23:10.000,232,10976321,13485,0,1724084589,13003.658589659994,98.78150255999935,53460.2276352 2024-08-19,16:23:11.000,232,10976318,13445,0,1724084590,13003.631644419998,98.79560081999807,53460.28353216001 2024-08-19,16:23:12.000,232,10976359,13405,0,1724084591,13003.651853349998,98.74625691000256,53460.2276352 2024-08-19,16:23:13.000,232,10976258,13525,0,1724084592,13003.638380729994,98.77445343,53460.17173824 2024-08-19,16:23:14.000,232,10976320,13525,0,1724084593,13003.658589659994,98.76035517000128,53460.13680264001 2024-08-19,16:23:15.000,232,10976275,13405,0,1724084594,13003.651853349998,98.75330604000192,53460.15776400001 2024-08-19,16:23:16.000,232,10976314,13765,0,1724084595,13003.604699179989,98.69691299999977,53460.143789760004 2024-08-19,16:23:17.000,232,10976316,13485,0,1724084596,13003.618171799993,98.71101125999849,53460.17173824 2024-08-19,16:23:18.000,232,10976323,13405,0,1724084597,13003.631644419998,98.68281474000105,53460.143789760004 2024-08-19,16:23:19.000,232,10976290,13525,0,1724084598,13003.638380729994,98.61232344000018,53460.164751120006 2024-08-19,16:23:20.000,232,10976340,13645,0,1724084599,13003.712480139999,98.55593039999803,53460.11584128001 2024-08-19,16:23:21.000,232,10976257,13405,0,1724084600,13003.773106929999,98.51363562000188,53460.15776400001 2024-08-19,16:23:22.000,232,10976382,13445,0,1724084601,13003.800052169994,98.45724257999973,53460.17872536 2024-08-19,16:23:23.000,232,10976277,13365,0,1724084602,13003.820261099994,98.45019345000037,53460.19968672 2024-08-19,16:23:24.000,232,10976301,13645,0,1724084603,13003.901096819995,98.40084954000486,53460.24160944 2024-08-19,16:23:25.000,232,10976339,13285,0,1724084604,13003.921305749995,98.35150563000207,53460.22064808 2024-08-19,16:23:26.000,232,10976299,13565,0,1724084605,13003.941514679995,98.30921084999864,53460.18571248001 2024-08-19,16:23:27.000,232,10976332,13245,0,1724084606,13003.93477837,98.25986694000312,53460.15077688 2024-08-19,16:23:28.000,232,10976302,13605,0,1724084607,13003.97519623,98.26691607000248,53460.2975064 2024-08-19,16:23:29.000,232,10976291,13485,0,1724084608,13004.002141469995,98.1823265100029,53460.2276352 2024-08-19,16:23:30.000,232,10976266,13165,0,1724084609,13003.96845991999,98.1329826000001,53460.2276352 2024-08-19,16:23:31.000,232,10976319,13645,0,1724084610,13003.94825098999,98.11183521000203,53460.262570800005 2024-08-19,16:23:32.000,232,10976259,13405,0,1724084611,13003.94825098999,98.12593347000075,53460.24859656 2024-08-19,16:23:33.000,232,10976366,13445,0,1724084612,13003.93477837,98.11888434000139,53460.24160944 2024-08-19,16:23:34.000,232,10976313,13605,0,1724084613,13003.9549873,98.09773695000331,53460.262570800005 2024-08-19,16:23:35.000,232,10976288,13405,0,1724084614,13003.90783312999,98.1329826000001,53460.23462232001 2024-08-19,16:23:36.000,232,10976327,13365,0,1724084615,13003.901096819995,98.14708085999882,53460.27654504 2024-08-19,16:23:37.000,232,10976291,13445,0,1724084616,13003.91456944,98.1329826000001,53460.28353216001 2024-08-19,16:23:38.000,232,10976303,13565,0,1724084617,13003.92804205999,98.16117912000482,53460.29051928 2024-08-19,16:23:39.000,232,10976297,13365,0,1724084618,13003.941514679995,98.15412998999818,53460.30449352001 2024-08-19,16:23:40.000,232,10976323,13525,0,1724084619,13003.96845991999,98.16822825000418,53460.262570800005 2024-08-19,16:23:41.000,232,10976265,13925,0,1724084620,13003.9549873,98.1329826000001,53460.262570800005 2024-08-19,16:23:42.000,232,10976287,13445,0,1724084621,13003.94825098999,98.11183521000203,53460.2975064 2024-08-19,16:23:43.000,232,10976363,13765,0,1724084622,13003.97519623,98.04839304000052,53460.27654504 2024-08-19,16:23:44.000,232,10976256,13445,0,1724084623,13003.96845991999,98.02019652000308,53460.22064808 2024-08-19,16:23:45.000,232,10976282,13445,0,1724084624,13004.00887777999,97.94970522000222,53460.25558368001 2024-08-19,16:23:46.000,232,10976334,13405,0,1724084625,13004.02908670999,97.90036130999943,53460.26955792 2024-08-19,16:23:47.000,232,10976317,13325,0,1724084626,13004.03582302,97.86511566000263,53460.2975064 2024-08-19,16:23:48.000,232,10976325,13605,0,1724084627,13004.05603195,97.86511566000263,53460.28353216001 2024-08-19,16:23:49.000,232,10976329,13485,0,1724084628,13004.07624088,97.8228208799992,53460.311480640004 2024-08-19,16:23:50.000,232,10976305,13485,0,1724084629,13004.062768259995,97.84396827000455,53460.262570800005 2024-08-19,16:23:51.000,232,10976242,13365,0,1724084630,13004.07624088,97.8228208799992,53460.20667384001 2024-08-19,16:23:52.000,232,10976307,13485,0,1724084631,13004.07624088,97.87921392000135,53460.24160944 2024-08-19,16:23:53.000,232,10976288,13445,0,1724084632,13004.07624088,97.87216479000199,53460.2276352 2024-08-19,16:23:54.000,232,10976317,13485,0,1724084633,13004.08971349999,97.88626305000071,53460.2276352 2024-08-19,16:23:55.000,232,10976312,13365,0,1724084634,13004.08971349999,97.94970522000222,53460.23462232001 2024-08-19,16:23:56.000,232,10976284,13325,0,1724084635,13004.123395049995,97.97085261000029,53460.24160944 2024-08-19,16:23:57.000,232,10976306,13605,0,1724084636,13004.1570766,97.96380348000093,53460.24859656 2024-08-19,16:23:58.000,232,10976286,13405,0,1724084637,13004.21770339,97.94265609000286,53460.22064808 2024-08-19,16:23:59.000,232,10976287,13565,0,1724084638,13004.251384939991,97.9356069600035,53460.2276352 2024-08-19,16:24:00.000,232,10976289,13365,0,1724084639,13004.318748040001,97.86511566000263,53460.24160944 2024-08-19,16:24:01.000,232,10976258,13645,0,1724084640,13004.365902209996,97.83691913999792,53460.20667384001 2024-08-19,16:24:02.000,232,10976300,13485,0,1724084641,13004.426528999997,97.7241330600009,53460.24859656 2024-08-19,16:24:03.000,232,10976330,13525,0,1724084642,13004.541046270002,97.64659263000067,53460.23462232001 2024-08-19,16:24:04.000,232,10976308,13325,0,1724084643,13004.561255200002,97.51970828999765,53460.31846776 2024-08-19,16:24:05.000,232,10976277,13645,0,1724084644,13004.581464130002,97.48446264000086,53460.27654504 2024-08-19,16:24:06.000,232,10976268,13565,0,1724084645,13004.608409369997,97.39282395000191,53460.3673776 2024-08-19,16:24:07.000,232,10976379,13565,0,1724084646,13004.588200439997,97.35757829999784,53460.332442000006 2024-08-19,16:24:08.000,232,10976312,13565,0,1724084647,13004.621881990002,97.28003787000489,53460.34641624 2024-08-19,16:24:09.000,232,10976342,13445,0,1724084648,13004.615145679993,97.18135004999931,53460.38833896 2024-08-19,16:24:10.000,232,10976326,13245,0,1724084649,13004.662299850002,97.1179078799978,53460.40231320001 2024-08-19,16:24:11.000,232,10976343,13565,0,1724084650,13004.655563539993,97.04741658000421,53460.381351840006 2024-08-19,16:24:12.000,232,10976257,13365,0,1724084651,13004.574727819992,96.9839744100027,53460.40231320001 2024-08-19,16:24:13.000,232,10976328,13565,0,1724084652,13004.561255200002,96.9839744100027,53460.38833896 2024-08-19,16:24:14.000,232,10976330,13685,0,1724084653,13004.507364719997,96.9205322400012,53460.381351840006 2024-08-19,16:24:15.000,232,10976349,13605,0,1724084654,13004.473683169992,96.85709006999969,53460.33942912 2024-08-19,16:24:16.000,232,10976305,13285,0,1724084655,13004.419792690001,96.82889355000225,53460.360390480004 2024-08-19,16:24:17.000,232,10976291,13525,0,1724084656,13004.426528999997,96.85004094000033,53460.381351840006 2024-08-19,16:24:18.000,232,10976304,13525,0,1724084657,13004.379374830001,96.82184442000289,53460.3673776 2024-08-19,16:24:19.000,232,10976283,13525,0,1724084658,13004.372638519992,96.82889355000225,53460.38833896 2024-08-19,16:24:20.000,232,10976334,13565,0,1724084659,13004.298539110001,96.82184442000289,53460.37436472001 2024-08-19,16:24:21.000,232,10976325,13525,0,1724084660,13004.264857559996,96.82889355000225,53460.42327456001 2024-08-19,16:24:22.000,232,10976324,13765,0,1724084661,13004.224439699996,96.85709006999969,53460.311480640004 2024-08-19,16:24:23.000,232,10976314,13645,0,1724084662,13004.17054921999,96.85709006999969,53460.32545488001 2024-08-19,16:24:24.000,232,10976327,13645,0,1724084663,13004.123395049995,96.91348311000183,53460.34641624 2024-08-19,16:24:25.000,232,10976329,13645,0,1724084664,13004.05603195,96.97692528000334,53460.2975064 2024-08-19,16:24:26.000,232,10976323,13365,0,1724084665,13004.00887777999,97.0192200599995,53460.23462232001 2024-08-19,16:24:27.000,232,10976322,13245,0,1724084666,13003.961723609995,97.02626918999886,53460.25558368001 2024-08-19,16:24:28.000,232,10976300,13525,0,1724084667,13003.93477837,97.08971136000036,53460.20667384001 2024-08-19,16:24:29.000,232,10976310,13365,0,1724084668,13003.96845991999,97.13905527000315,53460.262570800005 2024-08-19,16:24:30.000,232,10976312,13285,0,1724084669,13003.921305749995,97.16725179000059,53460.2276352 2024-08-19,16:24:31.000,232,10976315,13565,0,1724084670,13003.96845991999,97.17430091999995,53460.15077688 2024-08-19,16:24:32.000,232,10976317,13565,0,1724084671,13003.961723609995,97.18135004999931,53460.17173824 2024-08-19,16:24:33.000,232,10976268,13085,0,1724084672,13004.002141469995,97.17430091999995,53460.192699600004 2024-08-19,16:24:34.000,232,10976291,13285,0,1724084673,13004.022350399995,97.18839917999867,53460.22064808 2024-08-19,16:24:35.000,232,10976310,13685,0,1724084674,13004.05603195,97.16725179000059,53460.192699600004 2024-08-19,16:24:36.000,232,10976336,13765,0,1724084675,13004.08971349999,97.1320061400038,53460.213660960006 2024-08-19,16:24:37.000,232,10976351,13365,0,1724084676,13004.10992242999,97.10380961999908,53460.2276352 2024-08-19,16:24:38.000,232,10976322,13445,0,1724084677,13004.103186119995,97.04741658000421,53460.27654504 2024-08-19,16:24:39.000,232,10976295,13365,0,1724084678,13004.082977189995,97.02626918999886,53460.2276352 2024-08-19,16:24:40.000,232,10976342,13525,0,1724084679,13004.082977189995,96.93463049999991,53460.24859656 2024-08-19,16:24:41.000,232,10976331,13365,0,1724084680,13004.07624088,96.87823745999776,53460.262570800005 2024-08-19,16:24:42.000,232,10976291,13365,0,1724084681,13004.05603195,96.80774616000417,53460.24859656 2024-08-19,16:24:43.000,232,10976334,13565,0,1724084682,13004.06950456999,96.72315660000459,53460.29051928 2024-08-19,16:24:44.000,232,10976300,13485,0,1724084683,13004.002141469995,96.72315660000459,53460.311480640004 2024-08-19,16:24:45.000,232,10976273,13485,0,1724084684,13003.96845991999,96.63151790999837,53460.32545488001 2024-08-19,16:24:46.000,232,10976320,13765,0,1724084685,13003.921305749995,96.56102661000477,53460.3673776 2024-08-19,16:24:47.000,232,10976334,13605,0,1724084686,13003.901096819995,96.48348618000455,53460.360390480004 2024-08-19,16:24:48.000,232,10976317,13245,0,1724084687,13003.85394265,96.39889661999769,53460.40930032 2024-08-19,16:24:49.000,232,10976291,13605,0,1724084688,13003.860678959994,96.32135619000474,53460.40231320001 2024-08-19,16:24:50.000,232,10976295,13365,0,1724084689,13003.84720633999,96.24381576000451,53460.381351840006 2024-08-19,16:24:51.000,232,10976332,13325,0,1724084690,13003.800052169994,96.20857011000044,53460.360390480004 2024-08-19,16:24:52.000,232,10976317,13645,0,1724084691,13003.74616168999,96.15217706999829,53460.4372488 2024-08-19,16:24:53.000,232,10976340,13405,0,1724084692,13003.665325969989,96.10988229000213,53460.40231320001 2024-08-19,16:24:54.000,232,10976301,13685,0,1724084693,13003.665325969989,96.10283316000277,53460.40930032 2024-08-19,16:24:55.000,232,10976276,13165,0,1724084694,13003.523863459988,96.11693142000149,53460.26955792 2024-08-19,16:24:56.000,232,10976286,13445,0,1724084695,13003.523863459988,96.12398055000085,53460.30449352001 2024-08-19,16:24:57.000,232,10976318,13325,0,1724084696,13003.422818810002,96.15217706999829,53460.2975064 2024-08-19,16:24:58.000,232,10976319,13325,0,1724084697,13003.409346189997,96.17332446000364,53460.27654504 2024-08-19,16:24:59.000,232,10976303,13445,0,1724084698,13003.321774160002,96.19447185000172,53460.29051928 2024-08-19,16:25:00.000,232,10976331,13565,0,1724084699,13003.267883679997,96.22266836999916,53460.262570800005 2024-08-19,16:25:01.000,232,10976292,13325,0,1724084700,13003.200520580001,96.19447185000172,53460.24859656 2024-08-19,16:25:02.000,232,10976309,13525,0,1724084701,13003.153366409992,96.2156192399998,53460.22064808 2024-08-19,16:25:03.000,232,10976315,13405,0,1724084702,13003.092739619991,96.22266836999916,53460.24160944 2024-08-19,16:25:04.000,232,10976297,13365,0,1724084703,13003.065794379996,96.16627533000428,53460.192699600004 2024-08-19,16:25:05.000,232,10976297,13365,0,1724084704,13002.991694969991,96.180373590003,53460.11584128001 2024-08-19,16:25:06.000,232,10976308,13445,0,1724084705,13002.97822235,96.18742272000236,53460.143789760004 2024-08-19,16:25:07.000,232,10976311,13565,0,1724084706,13002.924331869996,96.13102968000021,53460.12981552 2024-08-19,16:25:08.000,232,10976292,13565,0,1724084707,13002.823287219995,96.0816857700047,53460.12981552 2024-08-19,16:25:09.000,232,10976303,13445,0,1724084708,13002.76939673999,96.03939099000127,53460.094879920005 2024-08-19,16:25:10.000,232,10976292,13485,0,1724084709,13002.73571519,96.0323418600019,53460.11584128001 2024-08-19,16:25:11.000,232,10976272,13365,0,1724084710,13002.66835208999,95.99004707999848,53460.13680264001 2024-08-19,16:25:12.000,232,10976328,13645,0,1724084711,13002.580780059994,95.99709620999784,53460.06693144001 2024-08-19,16:25:13.000,232,10976334,13445,0,1724084712,13002.506680649989,96.00414534000447,53460.0529572 2024-08-19,16:25:14.000,232,10976322,13365,0,1724084713,13002.378690759993,95.99004707999848,53460.03898296001 2024-08-19,16:25:15.000,232,10976297,13445,0,1724084714,13002.324800279988,95.99004707999848,53459.96212464 2024-08-19,16:25:16.000,232,10976302,13405,0,1724084715,13002.270909799998,96.02529273000255,53459.95513752 2024-08-19,16:25:17.000,232,10976294,13485,0,1724084716,13002.243964560002,96.0675875099987,53459.90622768 2024-08-19,16:25:18.000,232,10976297,13525,0,1724084717,13002.217019319993,96.10283316000277,53459.89225344 2024-08-19,16:25:19.000,232,10976209,13565,0,1724084718,13002.210283009998,96.14512793999893,53459.87129208001 2024-08-19,16:25:20.000,232,10976314,13485,0,1724084719,13002.196810389993,96.16627533000428,53459.87129208001 2024-08-19,16:25:21.000,232,10976313,13525,0,1724084720,13002.196810389993,96.08873490000406,53459.878279200006 2024-08-19,16:25:22.000,232,10976275,13325,0,1724084721,13002.223755630002,96.02529273000255,53459.88526632 2024-08-19,16:25:23.000,232,10976297,13445,0,1724084722,13002.163128840002,95.96185056000104,53459.80142088001 2024-08-19,16:25:24.000,232,10976271,13685,0,1724084723,13002.156392529992,95.87726100000145,53459.78744664 2024-08-19,16:25:25.000,232,10976257,13325,0,1724084724,13002.176601459993,95.75037665999844,53459.829369360006 2024-08-19,16:25:26.000,232,10976297,13445,0,1724084725,13002.082293120002,95.58824666999863,53459.85033072001 2024-08-19,16:25:27.000,232,10976262,13325,0,1724084726,13002.068820499997,95.45431320000353,53459.85033072001 2024-08-19,16:25:28.000,232,10976319,13245,0,1724084727,13002.001457400002,95.27808494999772,53459.87129208001 2024-08-19,16:25:29.000,232,10976261,13605,0,1724084728,13001.954303229992,95.14415148000262,53459.76648528 2024-08-19,16:25:30.000,232,10976253,13525,0,1724084729,13001.893676439991,95.01021801000024,53459.79443376 2024-08-19,16:25:31.000,232,10976314,13485,0,1724084730,13001.833049649991,94.96792323000409,53459.83635648 2024-08-19,16:25:32.000,232,10976338,13405,0,1724084731,13001.71179606999,94.87628453999787,53459.79443376 2024-08-19,16:25:33.000,232,10976282,13325,0,1724084732,13001.63096034999,94.81284237000364,53459.78045952001 2024-08-19,16:25:34.000,232,10976246,13565,0,1724084733,13001.5972788,94.81284237000364,53459.71757544 2024-08-19,16:25:35.000,232,10976309,13285,0,1724084734,13001.462552599995,94.79874410999764,53459.73154968001 2024-08-19,16:25:36.000,232,10976304,13445,0,1724084735,13001.374980569999,94.7705475900002,53459.72456256 2024-08-19,16:25:37.000,232,10976294,13445,0,1724084736,13001.307617469989,94.80579324000428,53459.69661408 2024-08-19,16:25:38.000,232,10976292,13405,0,1724084737,13001.233518059998,94.84103889000107,53459.72456256 2024-08-19,16:25:39.000,232,10976308,13405,0,1724084738,13001.179627579993,94.89743193000322,53459.6686656 2024-08-19,16:25:40.000,232,10976276,13285,0,1724084739,13001.098791859993,94.90448106000258,53459.62674288 2024-08-19,16:25:41.000,232,10976273,13725,0,1724084740,13001.031428759998,94.93267758000002,53459.5987944 2024-08-19,16:25:42.000,232,10976338,13445,0,1724084741,13000.977538279993,94.99611975000153,53459.57084592 2024-08-19,16:25:43.000,232,10976290,13525,0,1724084742,13000.856284699992,95.03136539999832,53459.51494896001 2024-08-19,16:25:44.000,232,10976272,13485,0,1724084743,13000.856284699992,95.05251279000368,53459.53591032001 2024-08-19,16:25:45.000,232,10976307,13165,0,1724084744,13000.815866839992,95.05956192000303,53459.43809064 2024-08-19,16:25:46.000,232,10976341,13325,0,1724084745,13000.741767430001,95.05956192000303,53459.44507776001 2024-08-19,16:25:47.000,232,10976273,13445,0,1724084746,13000.667668019996,95.07366018000175,53459.459052 2024-08-19,16:25:48.000,232,10976273,13525,0,1724084747,13000.654195399991,95.0666110500024,53459.3891808 2024-08-19,16:25:49.000,232,10976267,13805,0,1724084748,13000.633986469991,95.08070931000111,53459.3891808 2024-08-19,16:25:50.000,232,10976331,13525,0,1724084749,13000.607041229996,95.0666110500024,53459.38219368 2024-08-19,16:25:51.000,232,10976324,13445,0,1724084750,13000.607041229996,95.05956192000303,53459.33328384 2024-08-19,16:25:52.000,232,10976321,13405,0,1724084751,13000.573359679991,95.05956192000303,53459.34027096 2024-08-19,16:25:53.000,232,10976309,13725,0,1724084752,13000.573359679991,95.03136539999832,53459.26341264 2024-08-19,16:25:54.000,232,10976265,13445,0,1724084753,13000.566623369996,95.0172671399996,53459.26341264 2024-08-19,16:25:55.000,232,10976300,13445,0,1724084754,13000.593568609991,95.03136539999832,53459.24943840001 2024-08-19,16:25:56.000,232,10976314,13525,0,1724084755,13000.546414439996,95.01021801000024,53459.22148992 2024-08-19,16:25:57.000,232,10976287,13405,0,1724084756,13000.485787649995,95.0666110500024,53459.17258008 2024-08-19,16:25:58.000,232,10976300,13365,0,1724084757,13000.43863348,95.05251279000368,53459.10969600001 2024-08-19,16:25:59.000,232,10976264,13405,0,1724084758,13000.39821562,95.10185669999919,53459.137644480004 2024-08-19,16:26:00.000,232,10976320,13645,0,1724084759,13000.35106144999,95.10185669999919,53459.10969600001 2024-08-19,16:26:01.000,232,10976297,13365,0,1724084760,13000.33758883,95.15120061000198,53459.06777328 2024-08-19,16:26:02.000,232,10976289,13605,0,1724084761,13000.31064358999,95.17234800000006,53459.09572176 2024-08-19,16:26:03.000,232,10976325,13445,0,1724084762,13000.243280489995,95.17234800000006,53459.09572176 2024-08-19,16:26:04.000,232,10976281,13405,0,1724084763,13000.19612632,95.15824974000134,53459.11668312 2024-08-19,16:26:05.000,232,10976337,13485,0,1724084764,13000.162444769994,95.19349538999813,53459.06078616001 2024-08-19,16:26:06.000,232,10976322,13405,0,1724084765,13000.095081669999,95.19349538999813,53459.03283768001 2024-08-19,16:26:07.000,232,10976322,13405,0,1724084766,13000.034454879999,95.19349538999813,53459.05379904 2024-08-19,16:26:08.000,232,10976358,13805,0,1724084767,13000.020982259994,95.15824974000134,53459.039824800006 2024-08-19,16:26:09.000,232,10976303,13525,0,1724084768,12999.980564399993,95.20759365000413,53459.01187632001 2024-08-19,16:26:10.000,232,10976293,13605,0,1724084769,12999.872783439998,95.17939712999942,53458.99790208 2024-08-19,16:26:11.000,232,10976343,13325,0,1724084770,12999.825629270003,95.20759365000413,53459.01187632001 2024-08-19,16:26:12.000,232,10976364,13565,0,1724084771,12999.805420340002,95.17234800000006,53458.97694072 2024-08-19,16:26:13.000,232,10976297,13565,0,1724084772,12999.751529859997,95.18644625999877,53458.94899224 2024-08-19,16:26:14.000,232,10976264,13685,0,1724084773,12999.704375690002,95.17234800000006,53458.969953600004 2024-08-19,16:26:15.000,232,10976322,13525,0,1724084774,12999.650485209997,95.09480756999983,53458.990914960006 2024-08-19,16:26:16.000,232,10976333,13405,0,1724084775,12999.596594729992,95.08070931000111,53458.94200512001 2024-08-19,16:26:17.000,232,10976297,13685,0,1724084776,12999.576385799992,95.13710235000326,53458.96296648001 2024-08-19,16:26:18.000,232,10976320,13605,0,1724084777,12999.583122110002,95.13710235000326,53458.969953600004 2024-08-19,16:26:19.000,232,10976308,13525,0,1724084778,12999.556176869992,95.1652988700007,53458.969953600004 2024-08-19,16:26:20.000,232,10976327,13525,0,1724084779,12999.502286390001,95.14415148000262,53458.9000824 2024-08-19,16:26:21.000,232,10976295,13085,0,1724084780,12999.482077460001,95.17234800000006,53458.91405664001 2024-08-19,16:26:22.000,232,10976336,13405,0,1724084781,12999.509022699996,95.18644625999877,53458.88610816 2024-08-19,16:26:23.000,232,10976312,13765,0,1724084782,12999.542704250001,95.15824974000134,53458.91405664001 2024-08-19,16:26:24.000,232,10976282,13605,0,1724084783,12999.562913180001,95.15824974000134,53458.8302112 2024-08-19,16:26:25.000,232,10976289,13445,0,1724084784,12999.562913180001,95.09480756999983,53458.84418544001 2024-08-19,16:26:26.000,232,10976319,13365,0,1724084785,12999.556176869992,95.07366018000175,53458.84418544001 2024-08-19,16:26:27.000,232,10976329,13765,0,1724084786,12999.542704250001,95.04546366000432,53458.79527560001 2024-08-19,16:26:28.000,232,10976309,13405,0,1724084787,12999.509022699996,95.00316888000089,53458.74636576001 2024-08-19,16:26:29.000,232,10976321,13605,0,1724084788,12999.522495320001,94.93267758000002,53458.802262720004 2024-08-19,16:26:30.000,232,10976308,13485,0,1724084789,12999.482077460001,94.87628453999787,53458.77431424001 2024-08-19,16:26:31.000,232,10976315,13445,0,1724084790,12999.38103281,94.80579324000428,53458.76034 2024-08-19,16:26:32.000,232,10976324,13405,0,1724084791,12999.347351259996,94.73530194000341,53458.76034 2024-08-19,16:26:33.000,232,10976322,13725,0,1724084792,12999.266515539995,94.73530194000341,53458.76732712 2024-08-19,16:26:34.000,232,10976274,13645,0,1724084793,12999.25304291999,94.70005628999934,53458.64854608001 2024-08-19,16:26:35.000,232,10976316,13205,0,1724084794,12999.21936137,94.68595803000062,53458.67649456001 2024-08-19,16:26:36.000,232,10976351,13565,0,1724084795,12999.13852565,94.62956498999847,53458.6205976 2024-08-19,16:26:37.000,232,10976279,13565,0,1724084796,12999.15873458,94.6084176000004,53458.62758472001 2024-08-19,16:26:38.000,232,10976282,13605,0,1724084797,12999.11831672,94.58022108000296,53458.55771352001 2024-08-19,16:26:39.000,232,10976297,13245,0,1724084798,12999.11831672,94.5731719500036,53458.55771352001 2024-08-19,16:26:40.000,232,10976334,13885,0,1724084799,12999.09810779,94.52382804000081,53458.55771352001 2024-08-19,16:26:41.000,232,10976344,13205,0,1724084800,12999.11831672,94.50972978000209,53458.515790800004 2024-08-19,16:26:42.000,232,10976313,13565,0,1724084801,12999.11158040999,94.48153326000465,53458.487842320006 2024-08-19,16:26:43.000,232,10976335,13445,0,1724084802,12999.104844099995,94.45333673999994,53458.487842320006 2024-08-19,16:26:44.000,232,10976319,13405,0,1724084803,12999.125053029995,94.47448412999802,53458.48085520001 2024-08-19,16:26:45.000,232,10976297,13725,0,1724084804,12999.11831672,94.43923848000122,53458.49482944 2024-08-19,16:26:46.000,232,10976313,13485,0,1724084805,12999.104844099995,94.45333673999994,53458.50181656 2024-08-19,16:26:47.000,232,10976354,13405,0,1724084806,12999.084635169995,94.45333673999994,53458.50880368001 2024-08-19,16:26:48.000,232,10976323,13685,0,1724084807,12999.064426239995,94.50268065000273,53458.40399688 2024-08-19,16:26:49.000,232,10976318,13445,0,1724084808,12999.044217309995,94.55907369000488,53458.4459196 2024-08-19,16:26:50.000,232,10976325,13325,0,1724084809,12999.037481,94.56612282000424,53458.48085520001 2024-08-19,16:26:51.000,232,10976296,13445,0,1724084810,12999.01053575999,94.55202455999824,53458.43893248001 2024-08-19,16:26:52.000,232,10976261,13605,0,1724084811,12999.024008379994,94.59431934000168,53458.43893248001 2024-08-19,16:26:53.000,232,10976345,13365,0,1724084812,12998.99032682999,94.63661411999783,53458.43893248001 2024-08-19,16:26:54.000,232,10976267,13605,0,1724084813,12999.01053575999,94.65776151000318,53458.41098400001 2024-08-19,16:26:55.000,232,10976332,13445,0,1724084814,12998.99706314,94.66481064000254,53458.40399688 2024-08-19,16:26:56.000,232,10976357,13445,0,1724084815,12998.97685421,94.7071054199987,53458.42495824 2024-08-19,16:26:57.000,232,10976360,13205,0,1724084816,12998.983590519994,94.72120368000469,53458.39700976 2024-08-19,16:26:58.000,232,10976363,13525,0,1724084817,12998.97685421,94.72120368000469,53458.39700976 2024-08-19,16:26:59.000,232,10976257,13405,0,1724084818,12998.92970003999,94.76349846000085,53458.35508704 2024-08-19,16:27:00.000,232,10976341,13605,0,1724084819,12998.92970003999,94.77759671999956,53458.40399688 2024-08-19,16:27:01.000,232,10976309,13845,0,1724084820,12998.916227419999,94.819891500003,53458.38303552 2024-08-19,16:27:02.000,232,10976323,13405,0,1724084821,12998.902754799994,94.81284237000364,53458.417971120005 2024-08-19,16:27:03.000,232,10976323,13685,0,1724084822,12998.922963729994,94.78464584999892,53458.38303552 2024-08-19,16:27:04.000,232,10976312,13605,0,1724084823,12998.896018489999,94.79169497999828,53458.348099920004 2024-08-19,16:27:05.000,232,10976311,13525,0,1724084824,12998.869073249989,94.74940020000213,53458.3760484 2024-08-19,16:27:06.000,232,10976310,13605,0,1724084825,12998.855600629999,94.78464584999892,53458.39002264001 2024-08-19,16:27:07.000,232,10976341,13245,0,1724084826,12998.815182769999,94.79874410999764,53458.32713856 2024-08-19,16:27:08.000,232,10976352,13445,0,1724084827,12998.788237529989,94.82694063000235,53458.35508704 2024-08-19,16:27:09.000,232,10976228,13725,0,1724084828,12998.747819669989,94.84103889000107,53458.34111280001 2024-08-19,16:27:10.000,232,10976338,13365,0,1724084829,12998.666983949988,94.86218627999915,53458.3061772 2024-08-19,16:27:11.000,232,10976302,13565,0,1724084830,12998.613093469998,94.90448106000258,53458.3061772 2024-08-19,16:27:12.000,232,10976313,13605,0,1724084831,12998.545730370002,94.96792323000409,53458.27822872 2024-08-19,16:27:13.000,232,10976322,13485,0,1724084832,12998.491839889997,95.00316888000089,53458.25726736 2024-08-19,16:27:14.000,232,10976270,13645,0,1724084833,12998.505312510002,95.10890582999855,53458.17342192001 2024-08-19,16:27:15.000,232,10976301,13365,0,1724084834,12998.431213099997,95.12300409000454,53458.1664348 2024-08-19,16:27:16.000,232,10976300,13405,0,1724084835,12998.464894650002,95.17939712999942,53458.11752496 2024-08-19,16:27:17.000,232,10976311,13365,0,1724084836,12998.437949409992,95.21464278000349,53458.0965636 2024-08-19,16:27:18.000,232,10976375,13365,0,1724084837,12998.444685720002,95.263986689999,53458.07560224001 2024-08-19,16:27:19.000,232,10976243,13525,0,1724084838,12998.451422029997,95.27808494999772,53458.033679520006 2024-08-19,16:27:20.000,232,10976321,13525,0,1724084839,12998.458158339992,95.28513408000435,53458.05464088001 2024-08-19,16:27:21.000,232,10976373,13445,0,1724084840,12998.485103580002,95.34152711999923,53458.01970528 2024-08-19,16:27:22.000,232,10976348,13485,0,1724084841,12998.491839889997,95.36267451000458,53458.04765376 2024-08-19,16:27:23.000,232,10976313,13325,0,1724084842,12998.505312510002,95.39087103000202,53458.033679520006 2024-08-19,16:27:24.000,232,10976301,13445,0,1724084843,12998.471630959997,95.39087103000202,53457.963808320004 2024-08-19,16:27:25.000,232,10976332,13725,0,1724084844,12998.478367269992,95.42611667999881,53457.99874392 2024-08-19,16:27:26.000,232,10976330,13645,0,1724084845,12998.464894650002,95.49660797999968,53457.963808320004 2024-08-19,16:27:27.000,232,10976346,13605,0,1724084846,12998.491839889997,95.53185363000375,53457.963808320004 2024-08-19,16:27:28.000,232,10976366,13445,0,1724084847,12998.471630959997,95.56005015000119,53457.9218856 2024-08-19,16:27:29.000,232,10976260,13685,0,1724084848,12998.444685720002,95.63054145000206,53457.87297576 2024-08-19,16:27:30.000,232,10976348,13445,0,1724084849,12998.478367269992,95.66578709999885,53457.9218856 2024-08-19,16:27:31.000,232,10976350,13565,0,1724084850,12998.471630959997,95.71513101000164,53457.92887272 2024-08-19,16:27:32.000,232,10976300,13605,0,1724084851,12998.464894650002,95.77152405000379,53457.865988640006 2024-08-19,16:27:33.000,232,10976330,13245,0,1724084852,12998.478367269992,95.77857318000315,53457.90092424 2024-08-19,16:27:34.000,232,10976336,13645,0,1724084853,12998.518785129992,95.77857318000315,53457.88695000001 2024-08-19,16:27:35.000,232,10976327,13245,0,1724084854,12998.525521440002,95.74332752999908,53457.92887272 2024-08-19,16:27:36.000,232,10976359,13765,0,1724084855,12998.538994059993,95.77857318000315,53457.95682120001 2024-08-19,16:27:37.000,232,10976345,13365,0,1724084856,12998.592884539998,95.722180140001,53457.88695000001 2024-08-19,16:27:38.000,232,10976334,13565,0,1724084857,12998.613093469998,95.67283622999821,53457.93585984001 2024-08-19,16:27:39.000,232,10976269,13405,0,1724084858,12998.613093469998,95.65168884000013,53457.90092424 2024-08-19,16:27:40.000,232,10976311,13645,0,1724084859,12998.592884539998,95.58824666999863,53457.97778256001 2024-08-19,16:27:41.000,232,10976334,13725,0,1724084860,12998.619829779993,95.56709928000055,53457.94284696 2024-08-19,16:27:42.000,232,10976312,13165,0,1724084861,12998.626566090003,95.48955885000032,53457.97079544 2024-08-19,16:27:43.000,232,10976348,13645,0,1724084862,12998.586148230002,95.42611667999881,53457.99874392 2024-08-19,16:27:44.000,232,10976340,13445,0,1724084863,12998.579411919993,95.36267451000458,53457.97079544 2024-08-19,16:27:45.000,232,10976312,13485,0,1724084864,12998.552466679997,95.36267451000458,53457.99874392 2024-08-19,16:27:46.000,232,10976275,13325,0,1724084865,12998.518785129992,95.29923234000307,53458.012718160004 2024-08-19,16:27:47.000,232,10976325,13565,0,1724084866,12998.545730370002,95.263986689999,53457.984769680006 2024-08-19,16:27:48.000,232,10976360,13485,0,1724084867,12998.451422029997,95.17939712999942,53457.95682120001 2024-08-19,16:27:49.000,232,10976306,13285,0,1724084868,12998.424476790002,95.20054452000477,53457.92887272 2024-08-19,16:27:50.000,232,10976324,13565,0,1724084869,12998.424476790002,95.19349538999813,53457.963808320004 2024-08-19,16:27:51.000,232,10976307,13525,0,1724084870,12998.350377379997,95.14415148000262,53457.94284696 2024-08-19,16:27:52.000,232,10976357,13445,0,1724084871,12998.303223210001,95.1652988700007,53457.963808320004 2024-08-19,16:27:53.000,232,10976298,13125,0,1724084872,12998.249332729996,95.15120061000198,53457.93585984001 2024-08-19,16:27:54.000,232,10976244,13485,0,1724084873,12998.208914869996,95.20759365000413,53457.914898480005 2024-08-19,16:27:55.000,232,10976297,13765,0,1724084874,12998.188705939996,95.17939712999942,53457.95682120001 2024-08-19,16:27:56.000,232,10976294,13525,0,1724084875,12998.1617607,95.17939712999942,53457.92887272 2024-08-19,16:27:57.000,232,10976344,13565,0,1724084876,12998.1617607,95.22169191000285,53458.00573104001 2024-08-19,16:27:58.000,232,10976329,13285,0,1724084877,12998.11460652999,95.24283930000092,53457.94284696 2024-08-19,16:27:59.000,232,10976312,13485,0,1724084878,12998.10113391,95.28513408000435,53457.89393712 2024-08-19,16:28:00.000,232,10976334,13565,0,1724084879,12998.134815459991,95.34152711999923,53457.95682120001 2024-08-19,16:28:01.000,232,10976351,13725,0,1724084880,12998.148288079996,95.34857624999859,53457.95682120001 2024-08-19,16:28:02.000,232,10976295,13445,0,1724084881,12998.087661289996,95.4120184200001,53457.95682120001 2024-08-19,16:28:03.000,232,10976313,13325,0,1724084882,12998.09439759999,95.41906754999945,53457.85900152001 2024-08-19,16:28:04.000,232,10976282,13205,0,1724084883,12998.175233319991,95.42611667999881,53457.89393712 2024-08-19,16:28:05.000,232,10976339,13685,0,1724084884,12998.175233319991,95.44021494000481,53457.90791136001 2024-08-19,16:28:06.000,232,10976336,13245,0,1724084885,12998.229123799996,95.4120184200001,53457.90791136001 2024-08-19,16:28:07.000,232,10976366,13645,0,1724084886,12998.249332729996,95.4120184200001,53457.845027280004 2024-08-19,16:28:08.000,232,10976351,13525,0,1724084887,12998.256069039991,95.39087103000202,53457.88695000001 2024-08-19,16:28:09.000,232,10976285,13645,0,1724084888,12998.262805350001,95.36267451000458,53457.85900152001 2024-08-19,16:28:10.000,232,10976340,13525,0,1724084889,12998.303223210001,95.34152711999923,53457.845027280004 2024-08-19,16:28:11.000,232,10976346,13525,0,1724084890,12998.357113689992,95.31333060000179,53457.9218856 2024-08-19,16:28:12.000,232,10976312,13645,0,1724084891,12998.343641070001,95.263986689999,53457.845027280004 2024-08-19,16:28:13.000,232,10976322,13245,0,1724084892,12998.336904759992,95.20759365000413,53457.817078800006 2024-08-19,16:28:14.000,232,10976268,13765,0,1724084893,12998.377322619992,95.19349538999813,53457.82406592 2024-08-19,16:28:15.000,232,10976362,13685,0,1724084894,12998.431213099997,95.15120061000198,53457.83804016001 2024-08-19,16:28:16.000,232,10976339,13405,0,1724084895,12998.491839889997,95.08070931000111,53457.83804016001 2024-08-19,16:28:17.000,232,10976354,13405,0,1724084896,12998.586148230002,95.03841452999768,53457.8520144 2024-08-19,16:28:18.000,232,10976311,13565,0,1724084897,12998.633302399998,94.93267758000002,53457.845027280004 2024-08-19,16:28:19.000,232,10976330,13565,0,1724084898,12998.687192879988,94.85513714999979,53457.87996288 2024-08-19,16:28:20.000,232,10976316,13565,0,1724084899,12998.680456569993,94.72120368000469,53457.88695000001 2024-08-19,16:28:21.000,232,10976350,13445,0,1724084900,12998.727610739988,94.58727021000232,53457.90791136001 2024-08-19,16:28:22.000,232,10976379,13485,0,1724084901,12998.734347049998,94.43923848000122,53457.97079544 2024-08-19,16:28:23.000,232,10976311,13245,0,1724084902,12998.714138119998,94.3264524000042,53457.97079544 2024-08-19,16:28:24.000,232,10976280,13485,0,1724084903,12998.693929189998,94.16432241000439,53457.963808320004 2024-08-19,16:28:25.000,232,10976291,13485,0,1724084904,12998.673720259998,94.00219242000458,53458.07560224001 2024-08-19,16:28:26.000,232,10976277,13245,0,1724084905,12998.640038709993,93.87530808000156,53458.05464088001 2024-08-19,16:28:27.000,232,10976323,13565,0,1724084906,12998.545730370002,93.72727635000047,53458.02669240001 2024-08-19,16:28:28.000,232,10976285,13485,0,1724084907,12998.518785129992,93.56514636000065,53458.06861512 2024-08-19,16:28:29.000,232,10976300,13485,0,1724084908,12998.458158339992,93.48760593000043,53458.04066664 2024-08-19,16:28:30.000,232,10976306,13685,0,1724084909,12998.417740479992,93.41711462999956,53458.04765376 2024-08-19,16:28:31.000,232,10976306,13405,0,1724084910,12998.397531549992,93.33957419999933,53458.08957648 2024-08-19,16:28:32.000,232,10976331,13445,0,1724084911,12998.289750589996,93.31842681000126,53458.11053784 2024-08-19,16:28:33.000,232,10976330,13365,0,1724084912,12998.296486899992,93.2620337699991,53458.11053784 2024-08-19,16:28:34.000,232,10976275,13325,0,1724084913,12998.235860109991,93.28318116000446,53458.1664348 2024-08-19,16:28:35.000,232,10976343,13165,0,1724084914,12998.229123799996,93.25498463999975,53458.14547344001 2024-08-19,16:28:36.000,232,10976310,13485,0,1724084915,12998.195442249991,93.25498463999975,53458.13848632 2024-08-19,16:28:37.000,232,10976376,13765,0,1724084916,12998.195442249991,93.2620337699991,53458.152460560006 2024-08-19,16:28:38.000,232,10976327,13645,0,1724084917,12998.188705939996,93.32547594000062,53458.12451208001 2024-08-19,16:28:39.000,232,10976320,13445,0,1724084918,12998.188705939996,93.32547594000062,53458.12451208001 2024-08-19,16:28:40.000,232,10976335,13485,0,1724084919,12998.249332729996,93.38891811000212,53458.0965636 2024-08-19,16:28:41.000,232,10976317,13405,0,1724084920,12998.235860109991,93.41711462999956,53458.152460560006 2024-08-19,16:28:42.000,232,10976332,13605,0,1724084921,12998.303223210001,93.46645854000235,53458.152460560006 2024-08-19,16:28:43.000,232,10976278,13485,0,1724084922,12998.330168449997,93.5228515800045,53458.11053784 2024-08-19,16:28:44.000,232,10976298,13565,0,1724084923,12998.276277969991,93.52990071000386,53458.11053784 2024-08-19,16:28:45.000,232,10976310,13685,0,1724084924,12998.330168449997,93.59334287999809,53458.11053784 2024-08-19,16:28:46.000,232,10976292,13205,0,1724084925,12998.363850000002,93.68498157000431,53458.12451208001 2024-08-19,16:28:47.000,232,10976296,13565,0,1724084926,12998.377322619992,93.73432547999982,53458.12451208001 2024-08-19,16:28:48.000,232,10976313,13445,0,1724084927,12998.390795239997,93.81891503999941,53458.13848632 2024-08-19,16:28:49.000,232,10976293,13525,0,1724084928,12998.397531549992,93.86120982000284,53458.15944768 2024-08-19,16:28:50.000,232,10976310,13605,0,1724084929,12998.417740479992,93.88940634000028,53458.11752496 2024-08-19,16:28:51.000,232,10976311,13445,0,1724084930,12998.363850000002,93.93875025000307,53458.13848632 2024-08-19,16:28:52.000,232,10976300,13765,0,1724084931,12998.363850000002,93.9669467700005,53458.11752496 2024-08-19,16:28:53.000,232,10976326,13405,0,1724084932,12998.390795239997,94.00219242000458,53458.152460560006 2024-08-19,16:28:54.000,232,10976303,13565,0,1724084933,12998.323432140001,94.05153633000009,53458.15944768 2024-08-19,16:28:55.000,232,10976299,13325,0,1724084934,12998.283014280001,94.06563458999881,53458.11752496 2024-08-19,16:28:56.000,232,10976327,13525,0,1724084935,12998.330168449997,94.09383111000352,53458.11752496 2024-08-19,16:28:57.000,232,10976317,13445,0,1724084936,12998.296486899992,94.14317501999903,53458.11752496 2024-08-19,16:28:58.000,232,10976314,13325,0,1724084937,12998.309959519996,94.13612588999968,53458.152460560006 2024-08-19,16:28:59.000,232,10976273,13565,0,1724084938,12998.276277969991,94.16432241000439,53458.20835752 2024-08-19,16:29:00.000,232,10976302,13405,0,1724084939,12998.262805350001,94.14317501999903,53458.180409040004 2024-08-19,16:29:01.000,232,10976268,13525,0,1724084940,12998.262805350001,94.14317501999903,53458.26425448 2024-08-19,16:29:02.000,232,10976307,13445,0,1724084941,12998.20217856,94.13612588999968,53458.24329312001 2024-08-19,16:29:03.000,232,10976302,13605,0,1724084942,12998.195442249991,94.13612588999968,53458.236306 2024-08-19,16:29:04.000,232,10976291,13445,0,1724084943,12998.14155177,94.1149785000016,53458.31316432001 2024-08-19,16:29:05.000,232,10976323,13445,0,1724084944,12998.168497009996,94.08678198000416,53458.31316432001 2024-08-19,16:29:06.000,232,10976343,13605,0,1724084945,12998.168497009996,94.05858545999945,53458.28521584 2024-08-19,16:29:07.000,232,10976295,13445,0,1724084946,12998.134815459991,94.02333981000265,53458.26425448 2024-08-19,16:29:08.000,232,10976303,13245,0,1724084947,12998.14155177,94.06563458999881,53458.33412568 2024-08-19,16:29:09.000,232,10976324,13165,0,1724084948,12998.14155177,94.07268371999817,53458.3760484 2024-08-19,16:29:10.000,232,10976331,13565,0,1724084949,12998.175233319991,94.05858545999945,53458.417971120005 2024-08-19,16:29:11.000,232,10976295,13285,0,1724084950,12998.168497009996,94.03743807000137,53458.36207416001 2024-08-19,16:29:12.000,232,10976294,13645,0,1724084951,12998.14155177,94.0797328500048,53458.43194536 2024-08-19,16:29:13.000,232,10976285,13605,0,1724084952,12998.087661289996,94.07268371999817,53458.34111280001 2024-08-19,16:29:14.000,232,10976313,13445,0,1724084953,12998.067452359996,94.08678198000416,53458.42495824 2024-08-19,16:29:15.000,232,10976289,13525,0,1724084954,12998.047243429995,94.1149785000016,53458.36207416001 2024-08-19,16:29:16.000,232,10976273,13605,0,1724084955,12998.04050712,94.12907676000032,53458.38303552 2024-08-19,16:29:17.000,232,10976307,13405,0,1724084956,12998.047243429995,94.16432241000439,53458.32713856 2024-08-19,16:29:18.000,232,10976295,13565,0,1724084957,12998.006825569995,94.2136663199999,53458.3061772 2024-08-19,16:29:19.000,232,10976314,13445,0,1724084958,12998.02029819,94.28415762000077,53458.320151440006 2024-08-19,16:29:20.000,232,10976312,13565,0,1724084959,12998.05397973999,94.34759979000228,53458.29220296001 2024-08-19,16:29:21.000,232,10976302,13805,0,1724084960,12998.06071605,94.37579630999971,53458.320151440006 2024-08-19,16:29:22.000,232,10976292,13605,0,1724084961,12998.10113391,94.43923848000122,53458.320151440006 2024-08-19,16:29:23.000,232,10976312,13405,0,1724084962,12998.175233319991,94.48153326000465,53458.26425448 2024-08-19,16:29:24.000,232,10976273,13245,0,1724084963,12998.175233319991,94.54497542999889,53458.25726736 2024-08-19,16:29:25.000,232,10976273,13245,0,1724084964,12998.249332729996,94.56612282000424,53458.27124160001 2024-08-19,16:29:26.000,232,10976321,13365,0,1724084965,12998.303223210001,94.52382804000081,53458.27822872 2024-08-19,16:29:27.000,232,10976340,13485,0,1724084966,12998.377322619992,94.52382804000081,53458.24329312001 2024-08-19,16:29:28.000,232,10976271,13525,0,1724084967,12998.444685720002,94.50972978000209,53458.32713856 2024-08-19,16:29:29.000,232,10976327,13565,0,1724084968,12998.512048819997,94.51677891000145,53458.31316432001 2024-08-19,16:29:30.000,232,10976242,13565,0,1724084969,12998.579411919993,94.47448412999802,53458.29220296001 2024-08-19,16:29:31.000,232,10976298,13645,0,1724084970,12998.613093469998,94.44628761000058,53458.31316432001 2024-08-19,16:29:32.000,232,10976297,13525,0,1724084971,12998.660247639993,94.47448412999802,53458.320151440006 2024-08-19,16:29:33.000,232,10976315,13405,0,1724084972,12998.727610739988,94.41809109000314,53458.29220296001 2024-08-19,16:29:34.000,232,10976299,13605,0,1724084973,12998.734347049998,94.43923848000122,53458.36207416001 2024-08-19,16:29:35.000,232,10976256,13325,0,1724084974,12998.747819669989,94.41104196000379,53458.32713856 2024-08-19,16:29:36.000,232,10976279,13565,0,1724084975,12998.794973839998,94.41104196000379,53458.33412568 2024-08-19,16:29:37.000,232,10976273,13325,0,1724084976,12998.788237529989,94.39694369999779,53458.33412568 2024-08-19,16:29:38.000,232,10976221,13365,0,1724084977,12998.88928217999,94.40399283000443,53458.33412568 2024-08-19,16:29:39.000,232,10976355,13485,0,1724084978,12998.875809559999,94.4251402200025,53458.369061280006 2024-08-19,16:29:40.000,232,10976301,13725,0,1724084979,12998.92970003999,94.43218935000186,53458.3760484 2024-08-19,16:29:41.000,232,10976256,13565,0,1724084980,12998.963381589994,94.39694369999779,53458.39700976 2024-08-19,16:29:42.000,232,10976274,13325,0,1724084981,12999.024008379994,94.44628761000058,53458.3760484 2024-08-19,16:29:43.000,232,10976270,13405,0,1724084982,12999.03074468999,94.43218935000186,53458.38303552 2024-08-19,16:29:44.000,232,10976342,13565,0,1724084983,12999.05095361999,94.36874718000036,53458.45989384001 2024-08-19,16:29:45.000,232,10976291,13485,0,1724084984,12999.11158040999,94.41809109000314,53458.48085520001 2024-08-19,16:29:46.000,232,10976258,13525,0,1724084985,12999.165470889995,94.3264524000042,53458.45290672 2024-08-19,16:29:47.000,232,10976294,13565,0,1724084986,12999.13852565,94.33350153000356,53458.466880960004 2024-08-19,16:29:48.000,232,10976271,13165,0,1724084987,12999.17894351,94.29120675000013,53458.487842320006 2024-08-19,16:29:49.000,232,10976280,13565,0,1724084988,12999.15873458,94.27710849000141,53458.47386808 2024-08-19,16:29:50.000,232,10976280,13725,0,1724084989,12999.19241612999,94.20661719000054,53458.57867488001 2024-08-19,16:29:51.000,232,10976276,13645,0,1724084990,12999.17220719999,94.13612588999968,53458.56470064 2024-08-19,16:29:52.000,232,10976292,13485,0,1724084991,12999.19241612999,94.09383111000352,53458.585662000005 2024-08-19,16:29:53.000,232,10976237,13525,0,1724084992,12999.205888749995,93.98809415999858,53458.585662000005 2024-08-19,16:29:54.000,232,10976289,13245,0,1724084993,12999.2395703,93.88235721000092,53458.64155896 2024-08-19,16:29:55.000,232,10976295,13285,0,1724084994,12999.29346077999,93.79776765000133,53458.634571840004 2024-08-19,16:29:56.000,232,10976263,13645,0,1724084995,12999.286724469996,93.74137460999918,53458.634571840004 2024-08-19,16:29:57.000,232,10976239,13405,0,1724084996,12999.31366970999,93.6215394000028,53458.704443040006 2024-08-19,16:29:58.000,232,10976257,13405,0,1724084997,12999.374296499991,93.5228515800045,53458.73239152 2024-08-19,16:29:59.000,232,10976292,13485,0,1724084998,12999.347351259996,93.42416375999892,53458.74636576001 2024-08-19,16:30:00.000,232,10976274,13485,0,1724084999,12999.34061495,93.40301637000084,53458.69745592001 2024-08-19,16:30:01.000,232,10976313,13245,0,1724085000,12999.327142329996,93.3748198500034,53458.76034 2024-08-19,16:30:02.000,232,10976285,13645,0,1724085001,12999.347351259996,93.31842681000126,53458.73937864 2024-08-19,16:30:03.000,232,10976283,13565,0,1724085002,12999.374296499991,93.2620337699991,53458.72540440001 2024-08-19,16:30:04.000,232,10976310,13445,0,1724085003,12999.347351259996,93.24088638000103,53458.71143016 2024-08-19,16:30:05.000,232,10976240,13525,0,1724085004,12999.367560189996,93.26908289999847,53458.78130136 2024-08-19,16:30:06.000,232,10976228,13485,0,1724085005,12999.421450670001,93.25498463999975,53458.73937864 2024-08-19,16:30:07.000,232,10976278,13565,0,1724085006,12999.428186979996,93.2620337699991,53458.76732712 2024-08-19,16:30:08.000,232,10976262,13605,0,1724085007,12999.482077460001,93.26908289999847,53458.802262720004 2024-08-19,16:30:09.000,232,10976320,13405,0,1724085008,12999.475341149991,93.29023029000382,53458.753352880005 2024-08-19,16:30:10.000,232,10976314,13645,0,1724085009,12999.569649489997,93.2620337699991,53458.73937864 2024-08-19,16:30:11.000,232,10976313,13325,0,1724085010,12999.549440559997,93.24793551000039,53458.76732712 2024-08-19,16:30:12.000,232,10976232,13525,0,1724085011,12999.603331040002,93.2126898600036,53458.73239152 2024-08-19,16:30:13.000,232,10976242,13325,0,1724085012,12999.637012589992,93.19154246999824,53458.73239152 2024-08-19,16:30:14.000,232,10976323,13765,0,1724085013,12999.684166760002,93.17744420999952,53458.753352880005 2024-08-19,16:30:15.000,232,10976292,13485,0,1724085014,12999.738057239992,93.1633459500008,53458.76732712 2024-08-19,16:30:16.000,232,10976238,13525,0,1724085015,12999.785211410002,93.11400203999801,53458.73937864 2024-08-19,16:30:17.000,232,10976300,13605,0,1724085016,12999.778475099993,93.07170726000186,53458.753352880005 2024-08-19,16:30:18.000,232,10976291,13405,0,1724085017,12999.852574509998,93.02236334999907,53458.753352880005 2024-08-19,16:30:19.000,232,10976332,13925,0,1724085018,12999.825629270003,92.99416683000163,53458.79527560001 2024-08-19,16:30:20.000,232,10976285,13725,0,1724085019,12999.852574509998,92.94482291999884,53458.79527560001 2024-08-19,16:30:21.000,232,10976294,13525,0,1724085020,12999.825629270003,92.86023335999926,53458.78828848 2024-08-19,16:30:22.000,232,10976265,13605,0,1724085021,12999.845838200003,92.80384032000438,53458.84418544001 2024-08-19,16:30:23.000,232,10976264,13685,0,1724085022,12999.825629270003,92.73334902000352,53458.851172560004 2024-08-19,16:30:24.000,232,10976341,13445,0,1724085023,12999.805420340002,92.69105424000008,53458.85815968 2024-08-19,16:30:25.000,232,10976289,13485,0,1724085024,12999.825629270003,92.64171033000457,53458.85815968 2024-08-19,16:30:26.000,232,10976289,13645,0,1724085025,12999.798684029993,92.57826816000306,53458.8302112 2024-08-19,16:30:27.000,232,10976287,13525,0,1724085026,12999.791947719998,92.5077768600022,53458.85815968 2024-08-19,16:30:28.000,232,10976250,13405,0,1724085027,12999.805420340002,92.51482599000155,53458.92803088 2024-08-19,16:30:29.000,232,10976320,13445,0,1724085028,12999.744793550002,92.49367860000348,53458.935018 2024-08-19,16:30:30.000,232,10976270,13525,0,1724085029,12999.765002480002,92.40908904000389,53458.969953600004 2024-08-19,16:30:31.000,232,10976255,13165,0,1724085030,12999.744793550002,92.38089251999918,53458.990914960006 2024-08-19,16:30:32.000,232,10976297,13565,0,1724085031,12999.711111999997,92.35269600000174,53458.96296648001 2024-08-19,16:30:33.000,232,10976292,13405,0,1724085032,12999.697639379992,92.34564687000238,53458.97694072 2024-08-19,16:30:34.000,232,10976304,13845,0,1724085033,12999.697639379992,92.2610573100028,53458.96296648001 2024-08-19,16:30:35.000,232,10976282,13525,0,1724085034,12999.684166760002,92.23286078999809,53458.969953600004 2024-08-19,16:30:36.000,232,10976279,13605,0,1724085035,12999.697639379992,92.21171340000001,53459.02585056 2024-08-19,16:30:37.000,232,10976263,13405,0,1724085036,12999.711111999997,92.1482712299985,53459.01187632001 2024-08-19,16:30:38.000,232,10976277,13245,0,1724085037,12999.717848309992,92.08482906000427,53458.95597936 2024-08-19,16:30:39.000,232,10976334,13725,0,1724085038,12999.657221519992,92.05663253999955,53458.98392784001 2024-08-19,16:30:40.000,232,10976261,13485,0,1724085039,12999.670694139997,91.97204297999997,53458.990914960006 2024-08-19,16:30:41.000,232,10976259,13765,0,1724085040,12999.690903069997,91.9015516799991,53458.95597936 2024-08-19,16:30:42.000,232,10976240,13565,0,1724085041,12999.711111999997,91.8663060300023,53459.01187632001 2024-08-19,16:30:43.000,232,10976252,13325,0,1724085042,12999.684166760002,91.80991299000016,53458.99790208 2024-08-19,16:30:44.000,232,10976292,13605,0,1724085043,12999.704375690002,91.72532343000057,53459.06078616001 2024-08-19,16:30:45.000,232,10976268,13485,0,1724085044,12999.724584620002,91.73942168999929,53459.01187632001 2024-08-19,16:30:46.000,232,10976264,13725,0,1724085045,12999.704375690002,91.68302865000442,53459.01187632001 2024-08-19,16:30:47.000,232,10976267,13685,0,1724085046,12999.697639379992,91.62663561000227,53459.04681192 2024-08-19,16:30:48.000,232,10976244,13365,0,1724085047,12999.717848309992,91.64778300000035,53459.04681192 2024-08-19,16:30:49.000,232,10976337,13365,0,1724085048,12999.663957830002,91.61958648000291,53459.06777328 2024-08-19,16:30:50.000,232,10976259,13605,0,1724085049,12999.690903069997,91.61958648000291,53459.06777328 2024-08-19,16:30:51.000,232,10976265,13685,0,1724085050,12999.616803659992,91.59843909000483,53459.039824800006 2024-08-19,16:30:52.000,232,10976255,13245,0,1724085051,12999.603331040002,91.61253735000355,53458.99790208 2024-08-19,16:30:53.000,232,10976258,13405,0,1724085052,12999.569649489997,91.62663561000227,53459.06078616001 2024-08-19,16:30:54.000,232,10976334,13925,0,1724085053,12999.529231629997,91.60548822000419,53459.1446316 2024-08-19,16:30:55.000,232,10976279,13325,0,1724085054,12999.488813769996,91.64073387000099,53459.0747604 2024-08-19,16:30:56.000,232,10976251,13365,0,1724085055,12999.448395909996,91.66188125999906,53459.11668312 2024-08-19,16:30:57.000,232,10976229,13565,0,1724085056,12999.407978049996,91.64073387000099,53459.09572176 2024-08-19,16:30:58.000,232,10976266,13405,0,1724085057,12999.36082388,91.6548321299997,53459.08174752001 2024-08-19,16:30:59.000,232,10976327,13605,0,1724085058,12999.306933399996,91.62663561000227,53459.12367024 2024-08-19,16:31:00.000,232,10976260,13445,0,1724085059,12999.25304291999,91.69007778000378,53459.137644480004 2024-08-19,16:31:01.000,232,10976309,13365,0,1724085060,12999.21936137,91.67597951999778,53459.12367024 2024-08-19,16:31:02.000,232,10976218,13765,0,1724085061,12999.21262505999,91.7041760400025,53459.06777328 2024-08-19,16:31:03.000,232,10976289,13765,0,1724085062,12999.185679819995,91.69712691000313,53459.02585056 2024-08-19,16:31:04.000,232,10976293,13565,0,1724085063,12999.165470889995,91.67597951999778,53459.05379904 2024-08-19,16:31:05.000,232,10976251,13405,0,1724085064,12999.104844099995,91.71122517000185,53459.04681192 2024-08-19,16:31:06.000,232,10976250,13445,0,1724085065,12999.084635169995,91.71827430000121,53459.04681192 2024-08-19,16:31:07.000,232,10976276,13405,0,1724085066,12999.064426239995,91.64778300000035,53459.08174752001 2024-08-19,16:31:08.000,232,10976286,13685,0,1724085067,12999.07789886,91.64073387000099,53459.08174752001 2024-08-19,16:31:09.000,232,10976244,13365,0,1724085068,12999.09137147999,91.60548822000419,53459.06078616001 2024-08-19,16:31:10.000,232,10976261,13445,0,1724085069,12999.084635169995,91.54204605000268,53459.11668312 2024-08-19,16:31:11.000,232,10976298,13365,0,1724085070,12999.064426239995,91.49270213999989,53459.09572176 2024-08-19,16:31:12.000,232,10976272,13525,0,1724085071,12999.01053575999,91.40106345000095,53459.10270888 2024-08-19,16:31:13.000,232,10976237,13645,0,1724085072,12998.99032682999,91.39401432000159,53459.09572176 2024-08-19,16:31:14.000,232,10976335,13525,0,1724085073,12998.956645279999,91.3446704099988,53459.03283768001 2024-08-19,16:31:15.000,232,10976254,13605,0,1724085074,12998.963381589994,91.31647389000136,53459.10270888 2024-08-19,16:31:16.000,232,10976266,13645,0,1724085075,12998.936436349999,91.26008084999921,53459.10969600001 2024-08-19,16:31:17.000,232,10976252,13605,0,1724085076,12998.848864319989,91.25303171999985,53459.15161872001 2024-08-19,16:31:18.000,232,10976291,13445,0,1724085077,12998.848864319989,91.2459825900005,53459.17956720001 2024-08-19,16:31:19.000,232,10976323,13925,0,1724085078,12998.801710149994,91.2107369400037,53459.08174752001 2024-08-19,16:31:20.000,232,10976280,13405,0,1724085079,12998.747819669989,91.1966386799977,53459.11668312 2024-08-19,16:31:21.000,232,10976255,13565,0,1724085080,12998.720874429993,91.14729477000219,53459.158605840006 2024-08-19,16:31:22.000,232,10976293,13445,0,1724085081,12998.693929189998,91.13319651000347,53459.1446316 2024-08-19,16:31:23.000,232,10976235,13565,0,1724085082,12998.660247639993,91.08385260000068,53459.11668312 2024-08-19,16:31:24.000,232,10976313,13685,0,1724085083,12998.579411919993,91.07680347000132,53459.10969600001 2024-08-19,16:31:25.000,232,10976296,13365,0,1724085084,12998.565939300002,91.08385260000068,53459.17258008 2024-08-19,16:31:26.000,232,10976280,13365,0,1724085085,12998.552466679997,91.06975434000196,53459.137644480004 2024-08-19,16:31:27.000,232,10976294,13285,0,1724085086,12998.552466679997,91.04155782000453,53459.17956720001 2024-08-19,16:31:28.000,232,10976239,13565,0,1724085087,12998.518785129992,91.03450868999789,53459.158605840006 2024-08-19,16:31:29.000,232,10976291,13405,0,1724085088,12998.491839889997,91.03450868999789,53459.15161872001 2024-08-19,16:31:30.000,232,10976260,13485,0,1724085089,12998.505312510002,91.04155782000453,53459.137644480004 2024-08-19,16:31:31.000,232,10976226,13645,0,1724085090,12998.565939300002,91.0627052100026,53459.17258008 2024-08-19,16:31:32.000,232,10976285,13565,0,1724085091,12998.586148230002,91.02745955999853,53459.158605840006 2024-08-19,16:31:33.000,232,10976260,13765,0,1724085092,12998.660247639993,91.09090173000004,53459.20052856001 2024-08-19,16:31:34.000,232,10976326,13525,0,1724085093,12998.720874429993,91.06975434000196,53459.17956720001 2024-08-19,16:31:35.000,232,10976274,13565,0,1724085094,12998.741083359993,91.06975434000196,53459.16559296 2024-08-19,16:31:36.000,232,10976283,13565,0,1724085095,12998.815182769999,91.05565608000325,53459.13065736001 2024-08-19,16:31:37.000,232,10976259,13485,0,1724085096,12998.882545869994,91.08385260000068,53459.15161872001 2024-08-19,16:31:38.000,232,10976308,13525,0,1724085097,12998.983590519994,91.05565608000325,53459.1446316 2024-08-19,16:31:39.000,232,10976296,13365,0,1724085098,12999.05095361999,91.0627052100026,53459.11668312 2024-08-19,16:31:40.000,232,10976311,13525,0,1724085099,12999.104844099995,91.00631217000046,53459.11668312 2024-08-19,16:31:41.000,232,10976301,13485,0,1724085100,12999.145261959995,90.98516478000238,53459.137644480004 2024-08-19,16:31:42.000,232,10976320,13445,0,1724085101,12999.2395703,90.9499191299983,53459.15161872001 2024-08-19,16:31:43.000,232,10976302,13365,0,1724085102,12999.286724469996,90.91467348000151,53459.20052856001 2024-08-19,16:31:44.000,232,10976330,13525,0,1724085103,12999.327142329996,90.83008392000193,53459.24245128 2024-08-19,16:31:45.000,232,10976283,13605,0,1724085104,12999.428186979996,90.75959262000106,53459.26341264 2024-08-19,16:31:46.000,232,10976339,13565,0,1724085105,12999.468604839996,90.70319957999891,53459.26341264 2024-08-19,16:31:47.000,232,10976296,13725,0,1724085106,12999.509022699996,90.62565914999868,53459.256425520005 2024-08-19,16:31:48.000,232,10976256,13605,0,1724085107,12999.535967939992,90.54811871999846,53459.326296720006 2024-08-19,16:31:49.000,232,10976286,13645,0,1724085108,12999.515759009992,90.49172568000358,53459.326296720006 2024-08-19,16:31:50.000,232,10976295,13525,0,1724085109,12999.509022699996,90.4423817700008,53459.326296720006 2024-08-19,16:31:51.000,232,10976250,13605,0,1724085110,12999.542704250001,90.43533264000143,53459.305335360004 2024-08-19,16:31:52.000,232,10976301,13565,0,1724085111,12999.569649489997,90.37189046999993,53459.38219368 2024-08-19,16:31:53.000,232,10976293,13405,0,1724085112,12999.610067349997,90.32254656000441,53459.33328384 2024-08-19,16:31:54.000,232,10976292,13925,0,1724085113,12999.596594729992,90.32254656000441,53459.375206560006 2024-08-19,16:31:55.000,232,10976299,13525,0,1724085114,12999.583122110002,90.30139916999906,53459.34725808001 2024-08-19,16:31:56.000,232,10976305,13485,0,1724085115,12999.589858419997,90.30844829999842,53459.3891808 2024-08-19,16:31:57.000,232,10976282,13445,0,1724085116,12999.556176869992,90.2943500399997,53459.50796184 2024-08-19,16:31:58.000,232,10976268,13405,0,1724085117,12999.603331040002,90.30844829999842,53459.48001336 2024-08-19,16:31:59.000,232,10976277,13685,0,1724085118,12999.616803659992,90.34369395000249,53459.459052 2024-08-19,16:32:00.000,232,10976294,13485,0,1724085119,12999.562913180001,90.36484134000057,53459.50796184 2024-08-19,16:32:01.000,232,10976289,13565,0,1724085120,12999.637012589992,90.393037859998,53459.493987600006 2024-08-19,16:32:02.000,232,10976310,13565,0,1724085121,12999.630276279997,90.36484134000057,53459.493987600006 2024-08-19,16:32:03.000,232,10976314,13525,0,1724085122,12999.623539970002,90.37189046999993,53459.48700048001 2024-08-19,16:32:04.000,232,10976288,13765,0,1724085123,12999.657221519992,90.35779221000121,53459.43809064 2024-08-19,16:32:05.000,232,10976279,13445,0,1724085124,12999.684166760002,90.36484134000057,53459.45206488 2024-08-19,16:32:06.000,232,10976335,13605,0,1724085125,12999.704375690002,90.35074308000185,53459.542897440006 2024-08-19,16:32:07.000,232,10976263,13565,0,1724085126,12999.731320929997,90.33664482000313,53459.521936080004 2024-08-19,16:32:08.000,232,10976258,13245,0,1724085127,12999.744793550002,90.37189046999993,53459.542897440006 2024-08-19,16:32:09.000,232,10976279,13445,0,1724085128,12999.832365579998,90.37189046999993,53459.54988456 2024-08-19,16:32:10.000,232,10976239,13565,0,1724085129,12999.839101889993,90.35074308000185,53459.57783304 2024-08-19,16:32:11.000,232,10976235,13525,0,1724085130,12999.852574509998,90.36484134000057,53459.57084592 2024-08-19,16:32:12.000,232,10976270,13685,0,1724085131,12999.879519749993,90.393037859998,53459.56385880001 2024-08-19,16:32:13.000,232,10976272,13445,0,1724085132,12999.987300709989,90.34369395000249,53459.60578152 2024-08-19,16:32:14.000,232,10976335,13685,0,1724085133,13000.014245949998,90.2943500399997,53459.61276864001 2024-08-19,16:32:15.000,232,10976283,13765,0,1724085134,13000.041191189994,90.23795700000483,53459.62674288 2024-08-19,16:32:16.000,232,10976295,13525,0,1724085135,13000.115290599999,90.18861309000204,53459.61975576 2024-08-19,16:32:17.000,232,10976276,13565,0,1724085136,13000.14897214999,90.12517092000053,53459.64770424 2024-08-19,16:32:18.000,232,10976267,13685,0,1724085137,13000.202862629994,90.02648310000222,53459.689626960004 2024-08-19,16:32:19.000,232,10976334,13605,0,1724085138,13000.25001679999,89.99123744999815,53459.64770424 2024-08-19,16:32:20.000,232,10976267,13405,0,1724085139,13000.27022572999,89.91369701999793,53459.710588320006 2024-08-19,16:32:21.000,232,10976338,13365,0,1724085140,13000.29717097,89.81500919999962,53459.74552392 2024-08-19,16:32:22.000,232,10976287,13765,0,1724085141,13000.33085251999,89.71632138000132,53459.759498160005 2024-08-19,16:32:23.000,232,10976266,13845,0,1724085142,13000.344325139995,89.61763356000301,53459.80142088001 2024-08-19,16:32:24.000,232,10976277,13485,0,1724085143,13000.3173799,89.52599487000407,53459.73154968001 2024-08-19,16:32:25.000,232,10976254,13445,0,1724085144,13000.31064358999,89.48370009000064,53459.79443376 2024-08-19,16:32:26.000,232,10976295,13485,0,1724085145,13000.364534069995,89.3920614000017,53459.829369360006 2024-08-19,16:32:27.000,232,10976289,13405,0,1724085146,13000.35779776,89.31452097000147,53459.85033072001 2024-08-19,16:32:28.000,232,10976270,13765,0,1724085147,13000.37127037999,89.20173489000445,53459.829369360006 2024-08-19,16:32:29.000,232,10976283,13525,0,1724085148,13000.364534069995,89.16648924000037,53459.83635648 2024-08-19,16:32:30.000,232,10976297,13245,0,1724085149,13000.39821562,89.07485055000143,53459.82238224001 2024-08-19,16:32:31.000,232,10976260,13525,0,1724085150,13000.45884241,89.06780142000207,53459.86430496 2024-08-19,16:32:32.000,232,10976307,13285,0,1724085151,13000.45210609999,88.9973101200012,53459.808408000004 2024-08-19,16:32:33.000,232,10976347,13605,0,1724085152,13000.445369789995,88.8986223000029,53459.829369360006 2024-08-19,16:32:34.000,232,10976321,13365,0,1724085153,13000.43189716999,88.8986223000029,53459.8433436 2024-08-19,16:32:35.000,232,10976305,13645,0,1724085154,13000.445369789995,88.91272056000162,53459.829369360006 2024-08-19,16:32:36.000,232,10976312,13525,0,1724085155,13000.45884241,88.87747491000482,53459.86430496 2024-08-19,16:32:37.000,232,10976335,13725,0,1724085156,13000.465578719995,88.8986223000029,53459.878279200006 2024-08-19,16:32:38.000,232,10976321,13605,0,1724085157,13000.465578719995,88.88452404000418,53459.85033072001 2024-08-19,16:32:39.000,232,10976299,13405,0,1724085158,13000.47231502999,88.86337664999883,53459.8433436 2024-08-19,16:32:40.000,232,10976319,13525,0,1724085159,13000.41842455,88.84222926000075,53459.87129208001 2024-08-19,16:32:41.000,232,10976314,13405,0,1724085160,13000.45210609999,88.85632751999947,53459.88526632 2024-08-19,16:32:42.000,232,10976333,13565,0,1724085161,13000.43863348,88.86337664999883,53459.89924056001 2024-08-19,16:32:43.000,232,10976325,13445,0,1724085162,13000.37127037999,88.83518013000139,53459.88526632 2024-08-19,16:32:44.000,232,10976287,13565,0,1724085163,13000.324116209995,88.91272056000162,53459.9132148 2024-08-19,16:32:45.000,232,10976312,13365,0,1724085164,13000.303907279995,88.89157317000354,53459.90622768 2024-08-19,16:32:46.000,232,10976282,13445,0,1724085165,13000.27696204,88.8986223000029,53459.92020192001 2024-08-19,16:32:47.000,232,10976314,13445,0,1724085166,13000.21633525,88.88452404000418,53459.88526632 2024-08-19,16:32:48.000,232,10976334,13565,0,1724085167,13000.202862629994,88.87042577999819,53459.92020192001 2024-08-19,16:32:49.000,232,10976318,13685,0,1724085168,13000.16918107999,88.84222926000075,53459.829369360006 2024-08-19,16:32:50.000,232,10976317,13845,0,1724085169,13000.175917389999,88.79288534999796,53459.90622768 2024-08-19,16:32:51.000,232,10976336,13325,0,1724085170,13000.14897214999,88.77878708999924,53459.89225344 2024-08-19,16:32:52.000,232,10976270,13485,0,1724085171,13000.16918107999,88.74354144000245,53459.90622768 2024-08-19,16:32:53.000,232,10976294,13685,0,1724085172,13000.162444769994,88.6871484000003,53459.95513752 2024-08-19,16:32:54.000,232,10976318,13645,0,1724085173,13000.135499529999,88.60960797000007,53459.94116328 2024-08-19,16:32:55.000,232,10976336,13685,0,1724085174,13000.223071559994,88.60255884000071,53459.99007312001 2024-08-19,16:32:56.000,232,10976314,13645,0,1724085175,13000.202862629994,88.55321492999792,53459.93417616 2024-08-19,16:32:57.000,232,10976332,13645,0,1724085176,13000.18939000999,88.51092015000177,53459.92020192001 2024-08-19,16:32:58.000,232,10976312,13845,0,1724085177,13000.20959893999,88.49682189000305,53459.96212464 2024-08-19,16:32:59.000,232,10976292,13445,0,1724085178,13000.243280489995,88.46862536999834,53459.90622768 2024-08-19,16:33:00.000,232,10976331,13845,0,1724085179,13000.243280489995,88.46862536999834,53459.983086 2024-08-19,16:33:01.000,232,10976322,13645,0,1724085180,13000.23654418,88.4404288500009,53459.94815040001 2024-08-19,16:33:02.000,232,10976353,13485,0,1724085181,13000.22980786999,88.4404288500009,53459.983086 2024-08-19,16:33:03.000,232,10976322,13685,0,1724085182,13000.223071559994,88.46862536999834,53459.976098880004 2024-08-19,16:33:04.000,232,10976269,13605,0,1724085183,13000.23654418,88.46157623999898,53459.94815040001 2024-08-19,16:33:05.000,232,10976311,13525,0,1724085184,13000.19612632,88.46862536999834,53459.96212464 2024-08-19,16:33:06.000,232,10976323,13805,0,1724085185,13000.202862629994,88.46157623999898,53460.01802160001 2024-08-19,16:33:07.000,232,10976292,13525,0,1724085186,13000.21633525,88.45452710999962,53459.99007312001 2024-08-19,16:33:08.000,232,10976336,13605,0,1724085187,13000.202862629994,88.46862536999834,53459.96911176001 2024-08-19,16:33:09.000,232,10976314,13605,0,1724085188,13000.16918107999,88.5038710200024,53459.96212464 2024-08-19,16:33:10.000,232,10976322,13605,0,1724085189,13000.182653699994,88.45452710999962,53460.01103448 2024-08-19,16:33:11.000,232,10976300,13605,0,1724085190,13000.142235839994,88.44747798000026,53459.976098880004 2024-08-19,16:33:12.000,232,10976294,13245,0,1724085191,13000.095081669999,88.46862536999834,53459.96212464 2024-08-19,16:33:13.000,232,10976356,13605,0,1724085192,13000.061400119994,88.4404288500009,53460.03898296001 2024-08-19,16:33:14.000,232,10976307,13725,0,1724085193,13000.034454879999,88.43337972000154,53459.976098880004 2024-08-19,16:33:15.000,232,10976345,13765,0,1724085194,13000.054663809999,88.43337972000154,53459.92020192001 2024-08-19,16:33:16.000,232,10976304,13485,0,1724085195,13000.000773329994,88.39813407000474,53459.983086 2024-08-19,16:33:17.000,232,10976362,13765,0,1724085196,12999.994037019998,88.39108493999811,53460.00404736 2024-08-19,16:33:18.000,232,10976295,13845,0,1724085197,12999.940146539993,88.34879016000195,53459.94815040001 2024-08-19,16:33:19.000,232,10976282,13605,0,1724085198,12999.886256059988,88.37698667999939,53459.94815040001 2024-08-19,16:33:20.000,232,10976333,13725,0,1724085199,12999.812156649998,88.36288842000067,53459.96212464 2024-08-19,16:33:21.000,232,10976288,13445,0,1724085200,12999.771738789997,88.35583929000131,53459.93417616 2024-08-19,16:33:22.000,232,10976287,13565,0,1724085201,12999.744793550002,88.39813407000474,53459.927189040005 2024-08-19,16:33:23.000,232,10976293,13525,0,1724085202,12999.684166760002,88.42633059000218,53459.93417616 2024-08-19,16:33:24.000,232,10976249,13685,0,1724085203,12999.643748900002,88.46157623999898,53459.8433436 2024-08-19,16:33:25.000,232,10976363,13445,0,1724085204,12999.643748900002,88.51796928000113,53459.92020192001 2024-08-19,16:33:26.000,232,10976320,13445,0,1724085205,12999.623539970002,88.53206753999984,53459.829369360006 2024-08-19,16:33:27.000,232,10976340,13365,0,1724085206,12999.610067349997,88.58846058000199,53459.86430496 2024-08-19,16:33:28.000,232,10976345,13605,0,1724085207,12999.589858419997,88.63780449000478,53459.857317840004 2024-08-19,16:33:29.000,232,10976315,13485,0,1724085208,12999.569649489997,88.65895188000286,53459.82238224001 2024-08-19,16:33:30.000,232,10976344,13645,0,1724085209,12999.569649489997,88.6871484000003,53459.829369360006 2024-08-19,16:33:31.000,232,10976327,13445,0,1724085210,12999.650485209997,88.65895188000286,53459.86430496 2024-08-19,16:33:32.000,232,10976314,13525,0,1724085211,12999.670694139997,88.62370622999879,53459.72456256 2024-08-19,16:33:33.000,232,10976357,13565,0,1724085212,12999.704375690002,88.59550971000135,53459.79443376 2024-08-19,16:33:34.000,232,10976311,13565,0,1724085213,12999.744793550002,88.54616579999856,53459.829369360006 2024-08-19,16:33:35.000,232,10976323,13365,0,1724085214,12999.818892959993,88.45452710999962,53459.74552392 2024-08-19,16:33:36.000,232,10976298,13325,0,1724085215,12999.866047129988,88.4051832000041,53459.79443376 2024-08-19,16:33:37.000,232,10976318,13645,0,1724085216,12999.926673919988,88.28534799000045,53459.80142088001 2024-08-19,16:33:38.000,232,10976296,13445,0,1724085217,12999.987300709989,88.20780756000022,53459.7734724 2024-08-19,16:33:39.000,232,10976264,13365,0,1724085218,13000.034454879999,88.12321800000063,53459.7385368 2024-08-19,16:33:40.000,232,10976270,13445,0,1724085219,13000.115290599999,88.00338279000425,53459.78045952001 2024-08-19,16:33:41.000,232,10976293,13565,0,1724085220,13000.142235839994,87.91879323000467,53459.71757544 2024-08-19,16:33:42.000,232,10976312,13605,0,1724085221,13000.175917389999,87.86240019000252,53459.70360120001 2024-08-19,16:33:43.000,232,10976295,13605,0,1724085222,13000.182653699994,87.75666324000485,53459.661678480006 2024-08-19,16:33:44.000,232,10976311,13405,0,1724085223,13000.20959893999,87.65092628999992,53459.67565272 2024-08-19,16:33:45.000,232,10976338,13685,0,1724085224,13000.27696204,87.60863151000376,53459.689626960004 2024-08-19,16:33:46.000,232,10976284,13405,0,1724085225,13000.303907279995,87.4887963000001,53459.69661408 2024-08-19,16:33:47.000,232,10976304,13565,0,1724085226,13000.29043465999,87.41125586999988,53459.69661408 2024-08-19,16:33:48.000,232,10976318,13645,0,1724085227,13000.3173799,87.33371543999965,53459.689626960004 2024-08-19,16:33:49.000,232,10976303,13485,0,1724085228,13000.29717097,87.26322413999878,53459.69661408 2024-08-19,16:33:50.000,232,10976272,13565,0,1724085229,13000.29043465999,87.19273283999792,53459.710588320006 2024-08-19,16:33:51.000,232,10976272,13445,0,1724085230,13000.25675311,87.10814327999833,53459.73154968001 2024-08-19,16:33:52.000,232,10976254,13765,0,1724085231,13000.283698349995,87.0799467600009,53459.72456256 2024-08-19,16:33:53.000,232,10976335,13805,0,1724085232,13000.21633525,87.0799467600009,53459.75251104001 2024-08-19,16:33:54.000,232,10976308,13605,0,1724085233,13000.19612632,87.01650458999939,53459.808408000004 2024-08-19,16:33:55.000,232,10976287,13685,0,1724085234,13000.14897214999,87.0306028499981,53459.78045952001 2024-08-19,16:33:56.000,232,10976338,13765,0,1724085235,13000.088345359989,86.99535720000131,53459.78045952001 2024-08-19,16:33:57.000,232,10976324,13765,0,1724085236,13000.027718569989,86.99535720000131,53459.7734724 2024-08-19,16:33:58.000,232,10976321,13565,0,1724085237,12999.973828089998,87.0306028499981,53459.78744664 2024-08-19,16:33:59.000,232,10976232,13245,0,1724085238,12999.886256059988,87.07289763000153,53459.79443376 2024-08-19,16:34:00.000,232,10976308,13685,0,1724085239,12999.859310819993,87.0799467600009,53459.7734724 2024-08-19,16:34:01.000,232,10976332,13405,0,1724085240,12999.778475099993,87.12929067000368,53459.76648528 2024-08-19,16:34:02.000,232,10976274,13245,0,1724085241,12999.765002480002,87.17158544999984,53459.71757544 2024-08-19,16:34:03.000,232,10976243,13565,0,1724085242,12999.690903069997,87.18568370999856,53459.759498160005 2024-08-19,16:34:04.000,232,10976327,13445,0,1724085243,12999.623539970002,87.2420767500007,53459.74552392 2024-08-19,16:34:05.000,232,10976302,13445,0,1724085244,12999.623539970002,87.2420767500007,53459.710588320006 2024-08-19,16:34:06.000,232,10976269,13925,0,1724085245,12999.663957830002,87.25617500999942,53459.78045952001 2024-08-19,16:34:07.000,232,10976300,13205,0,1724085246,12999.610067349997,87.29846979000286,53459.78744664 2024-08-19,16:34:08.000,232,10976307,13605,0,1724085247,12999.610067349997,87.31256805000157,53459.74552392 2024-08-19,16:34:09.000,232,10976298,13325,0,1724085248,12999.596594729992,87.35486282999773,53459.78744664 2024-08-19,16:34:10.000,232,10976311,13205,0,1724085249,12999.589858419997,87.39715761000116,53459.7385368 2024-08-19,16:34:11.000,232,10976307,13725,0,1724085250,12999.603331040002,87.41830499999924,53459.710588320006 2024-08-19,16:34:12.000,232,10976270,13725,0,1724085251,12999.603331040002,87.41125586999988,53459.70360120001 2024-08-19,16:34:13.000,232,10976285,13525,0,1724085252,12999.637012589992,87.4253541299986,53459.71757544 2024-08-19,16:34:14.000,232,10976269,13405,0,1724085253,12999.650485209997,87.45355065000331,53459.72456256 2024-08-19,16:34:15.000,232,10976291,13605,0,1724085254,12999.623539970002,87.46764891000203,53459.65469136001 2024-08-19,16:34:16.000,232,10976262,13245,0,1724085255,12999.650485209997,87.51699282000482,53459.60578152 2024-08-19,16:34:17.000,232,10976317,13325,0,1724085256,12999.697639379992,87.4887963000001,53459.62674288 2024-08-19,16:34:18.000,232,10976230,13565,0,1724085257,12999.744793550002,87.49584542999946,53459.591807280005 2024-08-19,16:34:19.000,232,10976269,13365,0,1724085258,12999.697639379992,87.49584542999946,53459.58482016001 2024-08-19,16:34:20.000,232,10976313,13565,0,1724085259,12999.771738789997,87.46764891000203,53459.58482016001 2024-08-19,16:34:21.000,232,10976285,13565,0,1724085260,12999.791947719998,87.4253541299986,53459.63373000001 2024-08-19,16:34:22.000,232,10976314,13445,0,1724085261,12999.771738789997,87.4253541299986,53459.5987944 2024-08-19,16:34:23.000,232,10976317,13845,0,1724085262,12999.798684029993,87.36191196000436,53459.58482016001 2024-08-19,16:34:24.000,232,10976315,13565,0,1724085263,12999.825629270003,87.29846979000286,53459.63373000001 2024-08-19,16:34:25.000,232,10976260,13725,0,1724085264,12999.791947719998,87.19273283999792,53459.64770424 2024-08-19,16:34:26.000,232,10976268,13485,0,1724085265,12999.818892959993,87.17158544999984,53459.640717120004 2024-08-19,16:34:27.000,232,10976291,13565,0,1724085266,12999.805420340002,87.07289763000153,53459.591807280005 2024-08-19,16:34:28.000,232,10976302,13565,0,1724085267,12999.812156649998,86.94601328999852,53459.591807280005 2024-08-19,16:34:29.000,232,10976290,13645,0,1724085268,12999.805420340002,86.85437459999957,53459.61276864001 2024-08-19,16:34:30.000,232,10976310,13565,0,1724085269,12999.805420340002,86.76978503999999,53459.640717120004 2024-08-19,16:34:31.000,232,10976276,13365,0,1724085270,12999.805420340002,86.69224460999976,53459.61276864001 2024-08-19,16:34:32.000,232,10976194,13325,0,1724085271,12999.738057239992,86.62880243999825,53459.57783304 2024-08-19,16:34:33.000,232,10976266,13565,0,1724085272,12999.717848309992,86.55831114000466,53459.58482016001 2024-08-19,16:34:34.000,232,10976322,13525,0,1724085273,12999.751529859997,86.4878198400038,53459.57084592 2024-08-19,16:34:35.000,232,10976271,13485,0,1724085274,12999.744793550002,86.46667244999844,53459.57084592 2024-08-19,16:34:36.000,232,10976287,13565,0,1724085275,12999.670694139997,86.46667244999844,53459.542897440006 2024-08-19,16:34:37.000,232,10976299,13525,0,1724085276,12999.690903069997,86.45962331999908,53459.54988456 2024-08-19,16:34:38.000,232,10976273,13525,0,1724085277,12999.663957830002,86.46667244999844,53459.53591032001 2024-08-19,16:34:39.000,232,10976275,13245,0,1724085278,12999.623539970002,86.45257418999972,53459.48001336 2024-08-19,16:34:40.000,232,10976288,13485,0,1724085279,12999.677430449992,86.45962331999908,53459.424116400005 2024-08-19,16:34:41.000,232,10976253,13605,0,1724085280,12999.650485209997,86.4737215799978,53459.46603912001 2024-08-19,16:34:42.000,232,10976247,13765,0,1724085281,12999.670694139997,86.4737215799978,53459.424116400005 2024-08-19,16:34:43.000,232,10976265,13685,0,1724085282,12999.690903069997,86.4737215799978,53459.41014216 2024-08-19,16:34:44.000,232,10976318,13405,0,1724085283,12999.697639379992,86.438475930001,53459.43110352 2024-08-19,16:34:45.000,232,10976259,13405,0,1724085284,12999.765002480002,86.46667244999844,53459.38219368 2024-08-19,16:34:46.000,232,10976227,13325,0,1724085285,12999.791947719998,86.42437767000229,53459.375206560006 2024-08-19,16:34:47.000,232,10976296,13245,0,1724085286,12999.818892959993,86.38208288999886,53459.41712928001 2024-08-19,16:34:48.000,232,10976278,13605,0,1724085287,12999.852574509998,86.36798463000014,53459.326296720006 2024-08-19,16:34:49.000,232,10976278,13485,0,1724085288,12999.886256059988,86.31159158999799,53459.36123232 2024-08-19,16:34:50.000,232,10976258,13565,0,1724085289,12999.940146539993,86.25519855000312,53459.38219368 2024-08-19,16:34:51.000,232,10976280,13445,0,1724085290,12999.987300709989,86.24814942000376,53459.375206560006 2024-08-19,16:34:52.000,232,10976272,13285,0,1724085291,13000.014245949998,86.14946159999818,53459.36123232 2024-08-19,16:34:53.000,232,10976281,13405,0,1724085292,13000.095081669999,86.10716682000202,53459.3891808 2024-08-19,16:34:54.000,232,10976300,13365,0,1724085293,13000.068136429989,86.07192116999795,53459.34725808001 2024-08-19,16:34:55.000,232,10976279,13245,0,1724085294,13000.115290599999,85.99438073999772,53459.33328384 2024-08-19,16:34:56.000,232,10976229,13325,0,1724085295,13000.12876321999,85.99438073999772,53459.31930960001 2024-08-19,16:34:57.000,232,10976292,13245,0,1724085296,13000.122026909994,85.92388944000413,53459.31930960001 2024-08-19,16:34:58.000,232,10976279,13365,0,1724085297,13000.182653699994,85.86044727000262,53459.36821944001 2024-08-19,16:34:59.000,232,10976301,13525,0,1724085298,13000.115290599999,85.7829068400024,53459.41712928001 2024-08-19,16:35:00.000,232,10976250,13525,0,1724085299,13000.135499529999,85.72651380000025,53459.41014216 2024-08-19,16:35:01.000,232,10976316,13245,0,1724085300,13000.14897214999,85.66307162999874,53459.40315504 2024-08-19,16:35:02.000,232,10976284,13605,0,1724085301,13000.095081669999,85.60667859000387,53459.46603912001 2024-08-19,16:35:03.000,232,10976302,13445,0,1724085302,13000.054663809999,85.54323642000236,53459.44507776001 2024-08-19,16:35:04.000,232,10976366,13405,0,1724085303,13000.034454879999,85.44454860000405,53459.48001336 2024-08-19,16:35:05.000,232,10976284,13485,0,1724085304,13000.020982259994,85.3881555600019,53459.43110352 2024-08-19,16:35:06.000,232,10976259,13445,0,1724085305,13000.007509639989,85.31061513000168,53459.43809064 2024-08-19,16:35:07.000,232,10976254,13645,0,1724085306,12999.987300709989,85.28241861000424,53459.43809064 2024-08-19,16:35:08.000,232,10976277,13405,0,1724085307,12999.899728679993,85.21192731000338,53459.46603912001 2024-08-19,16:35:09.000,232,10976341,13605,0,1724085308,12999.872783439998,85.14143601000251,53459.40315504 2024-08-19,16:35:10.000,232,10976332,13405,0,1724085309,12999.879519749993,85.08504297000036,53459.40315504 2024-08-19,16:35:11.000,232,10976302,13405,0,1724085310,12999.818892959993,85.0427481900042,53459.43809064 2024-08-19,16:35:12.000,232,10976317,13405,0,1724085311,12999.758266169993,84.98635515000205,53459.39616792001 2024-08-19,16:35:13.000,232,10976271,13765,0,1724085312,12999.751529859997,84.90176559000247,53459.424116400005 2024-08-19,16:35:14.000,232,10976314,13445,0,1724085313,12999.690903069997,84.84537255000032,53459.43110352 2024-08-19,16:35:15.000,232,10976305,13405,0,1724085314,12999.657221519992,84.78897950999817,53459.41712928001 2024-08-19,16:35:16.000,232,10976307,13445,0,1724085315,12999.643748900002,84.71143907999794,53459.36821944001 2024-08-19,16:35:17.000,232,10976248,13445,0,1724085316,12999.623539970002,84.66209517000243,53459.43110352 2024-08-19,16:35:18.000,232,10976245,13365,0,1724085317,12999.596594729992,84.60570213000028,53459.473026240004 2024-08-19,16:35:19.000,232,10976241,13285,0,1724085318,12999.502286390001,84.55635822000477,53459.424116400005 2024-08-19,16:35:20.000,232,10976326,13485,0,1724085319,12999.482077460001,84.50701431000198,53459.43110352 2024-08-19,16:35:21.000,232,10976280,13485,0,1724085320,12999.455132219991,84.45767039999919,53459.45206488 2024-08-19,16:35:22.000,232,10976282,13645,0,1724085321,12999.354087569991,84.47881779000454,53459.41712928001 2024-08-19,16:35:23.000,232,10976312,13165,0,1724085322,12999.327142329996,84.4717686599979,53459.44507776001 2024-08-19,16:35:24.000,232,10976334,13445,0,1724085323,12999.246306609995,84.4717686599979,53459.39616792001 2024-08-19,16:35:25.000,232,10976249,13605,0,1724085324,12999.19915244,84.50701431000198,53459.36821944001 2024-08-19,16:35:26.000,232,10976301,13605,0,1724085325,12999.15199826999,84.51406344000134,53459.354245200004 2024-08-19,16:35:27.000,232,10976307,13565,0,1724085326,12999.064426239995,84.57045648000349,53459.29834824001 2024-08-19,16:35:28.000,232,10976279,13485,0,1724085327,12999.05768993,84.57045648000349,53459.326296720006 2024-08-19,16:35:29.000,232,10976332,13285,0,1724085328,12999.003799449994,84.63389864999772,53459.29834824001 2024-08-19,16:35:30.000,232,10976258,13525,0,1724085329,12998.99032682999,84.67619343000115,53459.207515680006 2024-08-19,16:35:31.000,232,10976295,13565,0,1724085330,12998.94990896999,84.73963560000266,53459.24245128 2024-08-19,16:35:32.000,232,10976252,13405,0,1724085331,12998.94990896999,84.77488124999945,53459.20052856001 2024-08-19,16:35:33.000,232,10976262,13445,0,1724085332,12998.902754799994,84.78897950999817,53459.17258008 2024-08-19,16:35:34.000,232,10976328,13525,0,1724085333,12998.875809559999,84.82422516000224,53459.16559296 2024-08-19,16:35:35.000,232,10976262,13405,0,1724085334,12998.90949110999,84.84537255000032,53459.137644480004 2024-08-19,16:35:36.000,232,10976309,13565,0,1724085335,12998.882545869994,84.78897950999817,53459.13065736001 2024-08-19,16:35:37.000,232,10976296,13685,0,1724085336,12998.882545869994,84.81717603000288,53459.09572176 2024-08-19,16:35:38.000,232,10976289,13565,0,1724085337,12998.896018489999,84.77488124999945,53459.05379904 2024-08-19,16:35:39.000,232,10976352,13445,0,1724085338,12998.916227419999,84.76078299000073,53459.10270888 2024-08-19,16:35:40.000,232,10976240,13565,0,1724085339,12998.916227419999,84.78193037999881,53459.137644480004 2024-08-19,16:35:41.000,232,10976336,13445,0,1724085340,12998.896018489999,84.73963560000266,53459.10969600001 2024-08-19,16:35:42.000,232,10976316,13445,0,1724085341,12998.875809559999,84.72553734000394,53459.12367024 2024-08-19,16:35:43.000,232,10976260,13325,0,1724085342,12998.896018489999,84.7325864700033,53459.137644480004 2024-08-19,16:35:44.000,232,10976308,13445,0,1724085343,12998.90949110999,84.75373386000138,53459.10270888 2024-08-19,16:35:45.000,232,10976302,13565,0,1724085344,12998.88928217999,84.68324256000051,53459.15161872001 2024-08-19,16:35:46.000,232,10976266,13605,0,1724085345,12998.88928217999,84.69734081999923,53459.11668312 2024-08-19,16:35:47.000,232,10976286,13325,0,1724085346,12998.90949110999,84.69029168999987,53459.137644480004 2024-08-19,16:35:48.000,232,10976269,13565,0,1724085347,12998.963381589994,84.64094778000435,53459.088734640005 2024-08-19,16:35:49.000,232,10976321,13605,0,1724085348,12998.943172659994,84.59865300000092,53459.05379904 2024-08-19,16:35:50.000,232,10976267,13605,0,1724085349,12999.03074468999,84.55635822000477,53459.04681192 2024-08-19,16:35:51.000,232,10976291,13445,0,1724085350,12999.01727207,84.50701431000198,53459.0747604 2024-08-19,16:35:52.000,232,10976316,13365,0,1724085351,12999.07789886,84.4858669200039,53459.088734640005 2024-08-19,16:35:53.000,232,10976228,13685,0,1724085352,12999.07116254999,84.41537562000303,53459.06078616001 2024-08-19,16:35:54.000,232,10976322,13605,0,1724085353,12999.15199826999,84.32373693000409,53459.137644480004 2024-08-19,16:35:55.000,232,10976298,13325,0,1724085354,12999.17894351,84.2743930200013,53459.06777328 2024-08-19,16:35:56.000,232,10976292,13285,0,1724085355,12999.17894351,84.21095084999979,53459.06777328 2024-08-19,16:35:57.000,232,10976271,13525,0,1724085356,12999.17220719999,84.16160694000428,53459.02585056 2024-08-19,16:35:58.000,232,10976311,13365,0,1724085357,12999.165470889995,84.09111564000341,53459.05379904 2024-08-19,16:35:59.000,232,10976373,13285,0,1724085358,12999.21262505999,84.07701738000469,53459.05379904 2024-08-19,16:36:00.000,232,10976279,13525,0,1724085359,12999.145261959995,84.05586998999934,53459.06078616001 2024-08-19,16:36:01.000,232,10976302,13485,0,1724085360,12999.125053029995,84.04177173000062,53459.04681192 2024-08-19,16:36:02.000,232,10976290,13565,0,1724085361,12999.13852565,84.02062434000254,53459.08174752001 2024-08-19,16:36:03.000,232,10976269,13445,0,1724085362,12999.05768993,83.99242781999783,53459.039824800006 2024-08-19,16:36:04.000,232,10976324,13445,0,1724085363,12999.003799449994,83.97128042999975,53459.04681192 2024-08-19,16:36:05.000,232,10976279,13405,0,1724085364,12998.983590519994,83.94308391000231,53459.02585056 2024-08-19,16:36:06.000,232,10976273,13485,0,1724085365,12998.936436349999,83.94308391000231,53459.0048892 2024-08-19,16:36:07.000,232,10976287,13445,0,1724085366,12998.936436349999,83.95013304000167,53458.99790208 2024-08-19,16:36:08.000,232,10976277,13445,0,1724085367,12998.896018489999,83.93603478000296,53459.088734640005 2024-08-19,16:36:09.000,232,10976291,13645,0,1724085368,12998.882545869994,83.96423130000039,53459.05379904 2024-08-19,16:36:10.000,232,10976263,13445,0,1724085369,12998.862336939994,83.96423130000039,53459.018863440004 2024-08-19,16:36:11.000,232,10976291,13485,0,1724085370,12998.882545869994,83.9289856500036,53459.06078616001 2024-08-19,16:36:12.000,232,10976275,13605,0,1724085371,12998.848864319989,83.90078912999888,53459.04681192 2024-08-19,16:36:13.000,232,10976310,13365,0,1724085372,12998.875809559999,83.92193652000424,53459.04681192 2024-08-19,16:36:14.000,232,10976328,13605,0,1724085373,12998.869073249989,83.9289856500036,53458.99790208 2024-08-19,16:36:15.000,232,10976312,13325,0,1724085374,12998.875809559999,83.95013304000167,53458.92803088 2024-08-19,16:36:16.000,232,10976246,13245,0,1724085375,12998.916227419999,83.95013304000167,53458.87912104 2024-08-19,16:36:17.000,232,10976269,13445,0,1724085376,12998.943172659994,83.93603478000296,53458.89309528001 2024-08-19,16:36:18.000,232,10976267,13565,0,1724085377,12998.99032682999,83.95013304000167,53458.87912104 2024-08-19,16:36:19.000,232,10976355,13285,0,1724085378,12999.104844099995,83.94308391000231,53458.8302112 2024-08-19,16:36:20.000,232,10976247,13565,0,1724085379,12999.104844099995,83.89373999999953,53458.85815968 2024-08-19,16:36:21.000,232,10976299,13445,0,1724085380,12999.13178933999,83.83029782999802,53458.823224080006 2024-08-19,16:36:22.000,232,10976277,13565,0,1724085381,12999.19915244,83.84439609000401,53458.81623696001 2024-08-19,16:36:23.000,232,10976269,13565,0,1724085382,12999.25304291999,83.77390479000314,53458.79527560001 2024-08-19,16:36:24.000,232,10976305,13245,0,1724085383,12999.33387863999,83.6681678399982,53458.81623696001 2024-08-19,16:36:25.000,232,10976312,13565,0,1724085384,12999.36082388,83.65406957999949,53458.85815968 2024-08-19,16:36:26.000,232,10976283,13565,0,1724085385,12999.407978049996,83.56243089000054,53458.872133920006 2024-08-19,16:36:27.000,232,10976286,13445,0,1724085386,12999.461868530001,83.47784133000096,53458.88610816 2024-08-19,16:36:28.000,232,10976289,13485,0,1724085387,12999.461868530001,83.35800612000457,53458.9000824 2024-08-19,16:36:29.000,232,10976273,13525,0,1724085388,12999.495550079992,83.29456395000307,53458.935018 2024-08-19,16:36:30.000,232,10976246,13445,0,1724085389,12999.509022699996,83.16063048000069,53458.935018 2024-08-19,16:36:31.000,232,10976298,13485,0,1724085390,12999.529231629997,82.99145136000152,53458.990914960006 2024-08-19,16:36:32.000,232,10976277,13565,0,1724085391,12999.569649489997,82.89981267000258,53458.98392784001 2024-08-19,16:36:33.000,232,10976291,13325,0,1724085392,12999.549440559997,82.77997745999892,53458.990914960006 2024-08-19,16:36:34.000,232,10976323,13445,0,1724085393,12999.542704250001,82.68833876999997,53458.99790208 2024-08-19,16:36:35.000,232,10976291,13445,0,1724085394,12999.535967939992,82.55440530000487,53459.02585056 2024-08-19,16:36:36.000,232,10976290,13525,0,1724085395,12999.509022699996,82.49096313000337,53459.0048892 2024-08-19,16:36:37.000,232,10976232,13565,0,1724085396,12999.482077460001,82.39227530999779,53458.921043760005 2024-08-19,16:36:38.000,232,10976304,13685,0,1724085397,12999.421450670001,82.33588227000291,53458.935018 2024-08-19,16:36:39.000,232,10976265,13445,0,1724085398,12999.394505429991,82.2724401000014,53458.97694072 2024-08-19,16:36:40.000,232,10976267,13405,0,1724085399,12999.374296499991,82.2724401000014,53458.95597936 2024-08-19,16:36:41.000,232,10976271,13645,0,1724085400,12999.374296499991,82.22309618999861,53458.97694072 2024-08-19,16:36:42.000,232,10976319,13045,0,1724085401,12999.327142329996,82.23014531999797,53458.99790208 2024-08-19,16:36:43.000,232,10976289,13405,0,1724085402,12999.29346077999,82.2089979299999,53458.969953600004 2024-08-19,16:36:44.000,232,10976333,13325,0,1724085403,12999.31366970999,82.24424358000397,53458.921043760005 2024-08-19,16:36:45.000,232,10976301,13605,0,1724085404,12999.266515539995,82.23719445000461,53458.91405664001 2024-08-19,16:36:46.000,232,10976292,13365,0,1724085405,12999.306933399996,82.27948923000076,53458.92803088 2024-08-19,16:36:47.000,232,10976254,13405,0,1724085406,12999.266515539995,82.28653836000012,53458.935018 2024-08-19,16:36:48.000,232,10976264,13445,0,1724085407,12999.286724469996,82.25129271000333,53458.89309528001 2024-08-19,16:36:49.000,232,10976335,13605,0,1724085408,12999.30019709,82.24424358000397,53458.95597936 2024-08-19,16:36:50.000,232,10976281,13925,0,1724085409,12999.33387863999,82.25129271000333,53458.88610816 2024-08-19,16:36:51.000,232,10976257,13485,0,1724085410,12999.367560189996,82.23719445000461,53458.89309528001 2024-08-19,16:36:52.000,232,10976281,13525,0,1724085411,12999.40124174,82.20194880000054,53458.86514680001 2024-08-19,16:36:53.000,232,10976311,13405,0,1724085412,12999.441659600001,82.18080141000246,53458.83719832 2024-08-19,16:36:54.000,232,10976319,13565,0,1724085413,12999.495550079992,82.18080141000246,53458.84418544001 2024-08-19,16:36:55.000,232,10976267,13565,0,1724085414,12999.502286390001,82.13145749999967,53458.85815968 2024-08-19,16:36:56.000,232,10976263,13085,0,1724085415,12999.509022699996,82.08916272000351,53458.86514680001 2024-08-19,16:36:57.000,232,10976229,13565,0,1724085416,12999.522495320001,82.04686794000008,53458.9000824 2024-08-19,16:36:58.000,232,10976249,13445,0,1724085417,12999.529231629997,81.98342576999858,53458.872133920006 2024-08-19,16:36:59.000,232,10976288,13565,0,1724085418,12999.535967939992,81.95522925000114,53458.89309528001 2024-08-19,16:37:00.000,232,10976295,13365,0,1724085419,12999.549440559997,81.88473795000027,53458.92803088 2024-08-19,16:37:01.000,232,10976320,13485,0,1724085420,12999.583122110002,81.84244317000412,53458.95597936 2024-08-19,16:37:02.000,232,10976263,13325,0,1724085421,12999.562913180001,81.77900100000261,53458.921043760005 2024-08-19,16:37:03.000,232,10976272,13565,0,1724085422,12999.542704250001,81.6803131800043,53458.89309528001 2024-08-19,16:37:04.000,232,10976244,13365,0,1724085423,12999.522495320001,81.64506753000023,53458.851172560004 2024-08-19,16:37:05.000,232,10976284,13605,0,1724085424,12999.482077460001,81.54637971000193,53458.90706952 2024-08-19,16:37:06.000,232,10976290,13485,0,1724085425,12999.428186979996,81.47588841000106,53458.89309528001 2024-08-19,16:37:07.000,232,10976261,13485,0,1724085426,12999.414714359991,81.41244623999955,53458.935018 2024-08-19,16:37:08.000,232,10976290,13405,0,1724085427,12999.387769119996,81.3701514600034,53458.88610816 2024-08-19,16:37:09.000,232,10976348,13445,0,1724085428,12999.34061495,81.33490580999933,53458.9000824 2024-08-19,16:37:10.000,232,10976272,13605,0,1724085429,12999.27998816,81.27851277000445,53458.872133920006 2024-08-19,16:37:11.000,232,10976277,13405,0,1724085430,12999.25977923,81.25031624999974,53458.921043760005 2024-08-19,16:37:12.000,232,10976310,13285,0,1724085431,12999.185679819995,81.23621799000102,53458.921043760005 2024-08-19,16:37:13.000,232,10976285,13645,0,1724085432,12999.125053029995,81.26441450999846,53458.87912104 2024-08-19,16:37:14.000,232,10976334,13525,0,1724085433,12999.09137147999,81.29261103000317,53458.92803088 2024-08-19,16:37:15.000,232,10976280,13605,0,1724085434,12999.044217309995,81.32080755000061,53458.851172560004 2024-08-19,16:37:16.000,232,10976317,13405,0,1724085435,12999.003799449994,81.35605320000468,53458.9000824 2024-08-19,16:37:17.000,232,10976309,13405,0,1724085436,12998.92970003999,81.39834798000084,53458.85815968 2024-08-19,16:37:18.000,232,10976276,13405,0,1724085437,12998.922963729994,81.46179015000234,53458.87912104 2024-08-19,16:37:19.000,232,10976250,13605,0,1724085438,12998.943172659994,81.4688392800017,53458.81623696001 2024-08-19,16:37:20.000,232,10976281,13445,0,1724085439,12998.855600629999,81.44064276000427,53458.823224080006 2024-08-19,16:37:21.000,232,10976297,13445,0,1724085440,12998.875809559999,81.5040849299985,53458.76732712 2024-08-19,16:37:22.000,232,10976235,13645,0,1724085441,12998.821919079994,81.53228145000321,53458.77431424001 2024-08-19,16:37:23.000,232,10976313,13565,0,1724085442,12998.828655389989,81.53228145000321,53458.753352880005 2024-08-19,16:37:24.000,232,10976234,13365,0,1724085443,12998.801710149994,81.51818319000449,53458.753352880005 2024-08-19,16:37:25.000,232,10976300,13325,0,1724085444,12998.741083359993,81.53228145000321,53458.78130136 2024-08-19,16:37:26.000,232,10976283,13645,0,1724085445,12998.700665499993,81.64506753000023,53458.73937864 2024-08-19,16:37:27.000,232,10976253,13405,0,1724085446,12998.666983949988,81.69441144000302,53458.73239152 2024-08-19,16:37:28.000,232,10976286,13325,0,1724085447,12998.599620849993,81.76490274000389,53458.6904688 2024-08-19,16:37:29.000,232,10976281,13485,0,1724085448,12998.559202989993,81.83539404000476,53458.64155896 2024-08-19,16:37:30.000,232,10976290,13605,0,1724085449,12998.512048819997,81.94818012000178,53458.64854608001 2024-08-19,16:37:31.000,232,10976329,13485,0,1724085450,12998.464894650002,82.025720550002,53458.6904688 2024-08-19,16:37:32.000,232,10976311,13605,0,1724085451,12998.370586309997,82.13850662999903,53458.61361048 2024-08-19,16:37:33.000,232,10976293,13605,0,1724085452,12998.363850000002,82.26539097000204,53458.61361048 2024-08-19,16:37:34.000,232,10976293,13485,0,1724085453,12998.309959519996,82.34998053000163,53458.6205976 2024-08-19,16:37:35.000,232,10976244,13405,0,1724085454,12998.316695829992,82.44866834999993,53458.59963624 2024-08-19,16:37:36.000,232,10976316,13685,0,1724085455,12998.303223210001,82.57555269000295,53458.54373928 2024-08-19,16:37:37.000,232,10976317,13605,0,1724085456,12998.276277969991,82.64604399000382,53458.59264912 2024-08-19,16:37:38.000,232,10976263,13405,0,1724085457,12998.283014280001,82.72358442000404,53458.60662336001 2024-08-19,16:37:39.000,232,10976229,13645,0,1724085458,12998.283014280001,82.7658792000002,53458.57168776 2024-08-19,16:37:40.000,232,10976345,13285,0,1724085459,12998.256069039991,82.82932137000171,53458.50880368001 2024-08-19,16:37:41.000,232,10976267,13525,0,1724085460,12998.242596420001,82.82227224000235,53458.52277792 2024-08-19,16:37:42.000,232,10976307,13485,0,1724085461,12998.20217856,82.8645670199985,53458.52976504001 2024-08-19,16:37:43.000,232,10976308,13245,0,1724085462,12998.188705939996,82.87161614999786,53458.536752160006 2024-08-19,16:37:44.000,232,10976252,13285,0,1724085463,12998.215651179991,82.9139109300013,53458.56470064 2024-08-19,16:37:45.000,232,10976234,13525,0,1724085464,12998.20217856,82.8786652800045,53458.52976504001 2024-08-19,16:37:46.000,232,10976347,13685,0,1724085465,12998.188705939996,82.85751788999914,53458.52277792 2024-08-19,16:37:47.000,232,10976300,13605,0,1724085466,12998.14155177,82.85046875999979,53458.52976504001 2024-08-19,16:37:48.000,232,10976266,13565,0,1724085467,12998.107870219996,82.82932137000171,53458.536752160006 2024-08-19,16:37:49.000,232,10976305,13365,0,1724085468,12998.09439759999,82.79407572000491,53458.52277792 2024-08-19,16:37:50.000,232,10976321,13565,0,1724085469,12998.134815459991,82.80112485000427,53458.57168776 2024-08-19,16:37:51.000,232,10976308,13605,0,1724085470,12998.09439759999,82.80112485000427,53458.54373928 2024-08-19,16:37:52.000,232,10976282,13525,0,1724085471,12998.087661289996,82.80112485000427,53458.55771352001 2024-08-19,16:37:53.000,232,10976325,13605,0,1724085472,12998.12134284,82.78702658999828,53458.536752160006 2024-08-19,16:37:54.000,232,10976262,13645,0,1724085473,12998.128079149996,82.80817398000363,53458.52976504001 2024-08-19,16:37:55.000,232,10976307,13485,0,1724085474,12998.128079149996,82.78702658999828,53458.52277792 2024-08-19,16:37:56.000,232,10976349,13605,0,1724085475,12998.134815459991,82.77292832999956,53458.487842320006 2024-08-19,16:37:57.000,232,10976314,13565,0,1724085476,12998.168497009996,82.79407572000491,53458.466880960004 2024-08-19,16:37:58.000,232,10976274,13565,0,1724085477,12998.222387490001,82.7658792000002,53458.50181656 2024-08-19,16:37:59.000,232,10976256,13565,0,1724085478,12998.269541659996,82.74473181000212,53458.466880960004 2024-08-19,16:38:00.000,232,10976286,13405,0,1724085479,12998.303223210001,82.7306335500034,53458.515790800004 2024-08-19,16:38:01.000,232,10976276,13605,0,1724085480,12998.330168449997,82.75178094000148,53458.48085520001 2024-08-19,16:38:02.000,232,10976315,13245,0,1724085481,12998.384058930002,82.74473181000212,53458.50880368001 2024-08-19,16:38:03.000,232,10976293,13325,0,1724085482,12998.424476790002,82.73768268000276,53458.52277792 2024-08-19,16:38:04.000,232,10976284,13525,0,1724085483,12998.505312510002,82.7306335500034,53458.43893248001 2024-08-19,16:38:05.000,232,10976280,13245,0,1724085484,12998.559202989993,82.68833876999997,53458.48085520001 2024-08-19,16:38:06.000,232,10976236,13525,0,1724085485,12998.640038709993,82.6671913800019,53458.54373928 2024-08-19,16:38:07.000,232,10976311,13725,0,1724085486,12998.693929189998,82.62489659999846,53458.515790800004 2024-08-19,16:38:08.000,232,10976285,13605,0,1724085487,12998.741083359993,82.66014225000254,53458.50181656 2024-08-19,16:38:09.000,232,10976290,13485,0,1724085488,12998.788237529989,82.64604399000382,53458.487842320006 2024-08-19,16:38:10.000,232,10976246,13445,0,1724085489,12998.882545869994,82.61079833999975,53458.52976504001 2024-08-19,16:38:11.000,232,10976295,13605,0,1724085490,12998.882545869994,82.60374921000039,53458.466880960004 2024-08-19,16:38:12.000,232,10976278,13605,0,1724085491,12998.88928217999,82.57555269000295,53458.45989384001 2024-08-19,16:38:13.000,232,10976313,13605,0,1724085492,12998.922963729994,82.54735616999824,53458.466880960004 2024-08-19,16:38:14.000,232,10976216,13525,0,1724085493,12998.943172659994,82.58260182000231,53458.54373928 2024-08-19,16:38:15.000,232,10976285,13405,0,1724085494,12998.963381589994,82.60374921000039,53458.50880368001 2024-08-19,16:38:16.000,232,10976279,13565,0,1724085495,12998.983590519994,82.57555269000295,53458.536752160006 2024-08-19,16:38:17.000,232,10976329,13245,0,1724085496,12998.97011789999,82.56145443000423,53458.57168776 2024-08-19,16:38:18.000,232,10976305,13565,0,1724085497,12999.03074468999,82.57555269000295,53458.56470064 2024-08-19,16:38:19.000,232,10976247,13365,0,1724085498,12998.99032682999,82.55440530000487,53458.54373928 2024-08-19,16:38:20.000,232,10976288,13645,0,1724085499,12998.956645279999,82.52620878000016,53458.57867488001 2024-08-19,16:38:21.000,232,10976278,13325,0,1724085500,12998.99032682999,82.49801226000272,53458.52277792 2024-08-19,16:38:22.000,232,10976284,13285,0,1724085501,12998.956645279999,82.51211052000144,53458.56470064 2024-08-19,16:38:23.000,232,10976329,13325,0,1724085502,12998.92970003999,82.4557174799993,53458.634571840004 2024-08-19,16:38:24.000,232,10976249,13325,0,1724085503,12998.88928217999,82.46276660999865,53458.6205976 2024-08-19,16:38:25.000,232,10976287,13605,0,1724085504,12998.896018489999,82.46276660999865,53458.6205976 2024-08-19,16:38:26.000,232,10976289,13445,0,1724085505,12998.848864319989,82.42752096000186,53458.61361048 2024-08-19,16:38:27.000,232,10976305,13565,0,1724085506,12998.794973839998,82.39932444000442,53458.59264912 2024-08-19,16:38:28.000,232,10976257,13485,0,1724085507,12998.774764909998,82.40637357000378,53458.634571840004 2024-08-19,16:38:29.000,232,10976318,13605,0,1724085508,12998.727610739988,82.41342270000314,53458.54373928 2024-08-19,16:38:30.000,232,10976318,13805,0,1724085509,12998.700665499993,82.44161922000058,53458.634571840004 2024-08-19,16:38:31.000,232,10976329,13685,0,1724085510,12998.619829779993,82.43457009000122,53458.57168776 2024-08-19,16:38:32.000,232,10976345,13525,0,1724085511,12998.653511329998,82.49096313000337,53458.55771352001 2024-08-19,16:38:33.000,232,10976344,13845,0,1724085512,12998.565939300002,82.5191596500008,53458.59264912 2024-08-19,16:38:34.000,232,10976236,13525,0,1724085513,12998.525521440002,82.58260182000231,53458.634571840004 2024-08-19,16:38:35.000,232,10976285,13405,0,1724085514,12998.485103580002,82.6178474699991,53458.56470064 2024-08-19,16:38:36.000,232,10976289,13845,0,1724085515,12998.411004169997,82.66014225000254,53458.5507264 2024-08-19,16:38:37.000,232,10976321,13565,0,1724085516,12998.363850000002,82.72358442000404,53458.55771352001 2024-08-19,16:38:38.000,232,10976283,13565,0,1724085517,12998.350377379997,82.82932137000171,53458.60662336001 2024-08-19,16:38:39.000,232,10976332,13365,0,1724085518,12998.309959519996,82.87161614999786,53458.536752160006 2024-08-19,16:38:40.000,232,10976295,13365,0,1724085519,12998.303223210001,82.92800919000001,53458.536752160006 2024-08-19,16:38:41.000,232,10976302,13765,0,1724085520,12998.296486899992,83.00554962000024,53458.52277792 2024-08-19,16:38:42.000,232,10976309,13565,0,1724085521,12998.262805350001,83.02669700999832,53458.50880368001 2024-08-19,16:38:43.000,232,10976275,13605,0,1724085522,12998.256069039991,83.09013917999982,53458.50880368001 2024-08-19,16:38:44.000,232,10976303,13605,0,1724085523,12998.242596420001,83.13948309000261,53458.43893248001 2024-08-19,16:38:45.000,232,10976246,13485,0,1724085524,12998.256069039991,83.18177786999877,53458.49482944 2024-08-19,16:38:46.000,232,10976314,13405,0,1724085525,12998.222387490001,83.20292526000412,53458.45290672 2024-08-19,16:38:47.000,232,10976310,13405,0,1724085526,12998.242596420001,83.24522004000028,53458.45290672 2024-08-19,16:38:48.000,232,10976345,13485,0,1724085527,12998.235860109991,83.24522004000028,53458.487842320006 2024-08-19,16:38:49.000,232,10976222,13445,0,1724085528,12998.235860109991,83.259318299999,53458.41098400001 2024-08-19,16:38:50.000,232,10976286,13445,0,1724085529,12998.235860109991,83.25226916999964,53458.42495824 2024-08-19,16:38:51.000,232,10976268,13525,0,1724085530,12998.242596420001,83.25226916999964,53458.35508704 2024-08-19,16:38:52.000,232,10976318,13445,0,1724085531,12998.269541659996,83.26636742999835,53458.417971120005 2024-08-19,16:38:53.000,232,10976316,13445,0,1724085532,12998.229123799996,83.28751482000371,53458.39700976 2024-08-19,16:38:54.000,232,10976256,13565,0,1724085533,12998.283014280001,83.31571134000114,53458.39700976 2024-08-19,16:38:55.000,232,10976342,13605,0,1724085534,12998.249332729996,83.30866221000178,53458.35508704 2024-08-19,16:38:56.000,232,10976320,13445,0,1724085535,12998.296486899992,83.33685872999922,53458.3760484 2024-08-19,16:38:57.000,232,10976305,13525,0,1724085536,12998.303223210001,83.35800612000457,53458.39700976 2024-08-19,16:38:58.000,232,10976298,13525,0,1724085537,12998.316695829992,83.40030090000073,53458.34111280001 2024-08-19,16:38:59.000,232,10976270,13365,0,1724085538,12998.303223210001,83.42849741999817,53458.32713856 2024-08-19,16:39:00.000,232,10976305,13245,0,1724085539,12998.330168449997,83.4214482899988,53458.348099920004 2024-08-19,16:39:01.000,232,10976263,13565,0,1724085540,12998.357113689992,83.42849741999817,53458.36207416001 2024-08-19,16:39:02.000,232,10976325,13525,0,1724085541,12998.377322619992,83.44259568000416,53458.369061280006 2024-08-19,16:39:03.000,232,10976317,13485,0,1724085542,12998.336904759992,83.44964481000352,53458.417971120005 2024-08-19,16:39:04.000,232,10976298,13405,0,1724085543,12998.330168449997,83.54128350000246,53458.45290672 2024-08-19,16:39:05.000,232,10976300,13645,0,1724085544,12998.330168449997,83.56243089000054,53458.369061280006 2024-08-19,16:39:06.000,232,10976304,13645,0,1724085545,12998.323432140001,83.61882393000269,53458.369061280006 2024-08-19,16:39:07.000,232,10976274,13245,0,1724085546,12998.296486899992,83.65406957999949,53458.369061280006 2024-08-19,16:39:08.000,232,10976305,13605,0,1724085547,12998.296486899992,83.66111870999885,53458.41098400001 2024-08-19,16:39:09.000,232,10976233,13445,0,1724085548,12998.235860109991,83.71046262000164,53458.38303552 2024-08-19,16:39:10.000,232,10976310,13645,0,1724085549,12998.262805350001,83.71046262000164,53458.39002264001 2024-08-19,16:39:11.000,232,10976321,13685,0,1724085550,12998.215651179991,83.68931523000356,53458.41098400001 2024-08-19,16:39:12.000,232,10976274,13485,0,1724085551,12998.249332729996,83.6681678399982,53458.417971120005 2024-08-19,16:39:13.000,232,10976303,13605,0,1724085552,12998.229123799996,83.64702045000013,53458.4459196 2024-08-19,16:39:14.000,232,10976255,13685,0,1724085553,12998.249332729996,83.6681678399982,53458.3760484 2024-08-19,16:39:15.000,232,10976316,13405,0,1724085554,12998.222387490001,83.71046262000164,53458.43893248001 2024-08-19,16:39:16.000,232,10976303,13605,0,1724085555,12998.256069039991,83.65406957999949,53458.417971120005 2024-08-19,16:39:17.000,232,10976302,13565,0,1724085556,12998.262805350001,83.62587306000205,53458.39700976 2024-08-19,16:39:18.000,232,10976295,13325,0,1724085557,12998.249332729996,83.59767654000461,53458.348099920004 2024-08-19,16:39:19.000,232,10976238,13485,0,1724085558,12998.256069039991,83.59062740999798,53458.320151440006 2024-08-19,16:39:20.000,232,10976290,13445,0,1724085559,12998.249332729996,83.5694800199999,53458.320151440006 2024-08-19,16:39:21.000,232,10976317,13405,0,1724085560,12998.276277969991,83.54833263000182,53458.26425448 2024-08-19,16:39:22.000,232,10976341,13605,0,1724085561,12998.296486899992,83.5342343700031,53458.26425448 2024-08-19,16:39:23.000,232,10976313,13685,0,1724085562,12998.289750589996,83.55538176000118,53458.348099920004 2024-08-19,16:39:24.000,232,10976300,13445,0,1724085563,12998.215651179991,83.54128350000246,53458.3061772 2024-08-19,16:39:25.000,232,10976343,13565,0,1724085564,12998.229123799996,83.59767654000461,53458.27822872 2024-08-19,16:39:26.000,232,10976318,13925,0,1724085565,12998.262805350001,83.61177480000333,53458.33412568 2024-08-19,16:39:27.000,232,10976325,13325,0,1724085566,12998.303223210001,83.62587306000205,53458.33412568 2024-08-19,16:39:28.000,232,10976329,13605,0,1724085567,12998.309959519996,83.63997132000077,53458.320151440006 2024-08-19,16:39:29.000,232,10976260,13405,0,1724085568,12998.276277969991,83.6681678399982,53458.320151440006 2024-08-19,16:39:30.000,232,10976302,13365,0,1724085569,12998.269541659996,83.67521697000484,53458.299190080004 2024-08-19,16:39:31.000,232,10976298,13325,0,1724085570,12998.316695829992,83.67521697000484,53458.31316432001 2024-08-19,16:39:32.000,232,10976288,13325,0,1724085571,12998.336904759992,83.67521697000484,53458.33412568 2024-08-19,16:39:33.000,232,10976339,13405,0,1724085572,12998.343641070001,83.73161000999971,53458.27124160001 2024-08-19,16:39:34.000,232,10976248,13525,0,1724085573,12998.377322619992,83.75275739999779,53458.28521584 2024-08-19,16:39:35.000,232,10976321,13405,0,1724085574,12998.437949409992,83.69636436000292,53458.299190080004 2024-08-19,16:39:36.000,232,10976320,13365,0,1724085575,12998.431213099997,83.66111870999885,53458.32713856 2024-08-19,16:39:37.000,232,10976310,13525,0,1724085576,12998.464894650002,83.67521697000484,53458.25726736 2024-08-19,16:39:38.000,232,10976319,13365,0,1724085577,12998.512048819997,83.67521697000484,53458.31316432001 2024-08-19,16:39:39.000,232,10976273,13245,0,1724085578,12998.518785129992,83.65406957999949,53458.250280240005 2024-08-19,16:39:40.000,232,10976331,13725,0,1724085579,12998.579411919993,83.62587306000205,53458.32713856 2024-08-19,16:39:41.000,232,10976264,13365,0,1724085580,12998.613093469998,83.59062740999798,53458.28521584 2024-08-19,16:39:42.000,232,10976307,13485,0,1724085581,12998.646775019988,83.5694800199999,53458.32713856 2024-08-19,16:39:43.000,232,10976342,13565,0,1724085582,12998.633302399998,83.54833263000182,53458.35508704 2024-08-19,16:39:44.000,232,10976317,13765,0,1724085583,12998.633302399998,83.54833263000182,53458.33412568 2024-08-19,16:39:45.000,232,10976310,13645,0,1724085584,12998.640038709993,83.5342343700031,53458.369061280006 2024-08-19,16:39:46.000,232,10976314,13525,0,1724085585,12998.653511329998,83.52718524000375,53458.3061772 2024-08-19,16:39:47.000,232,10976311,13445,0,1724085586,12998.653511329998,83.50603784999839,53458.29220296001 2024-08-19,16:39:48.000,232,10976318,13405,0,1724085587,12998.653511329998,83.4707922000016,53458.320151440006 2024-08-19,16:39:49.000,232,10976294,13365,0,1724085588,12998.579411919993,83.49193958999967,53458.34111280001 2024-08-19,16:39:50.000,232,10976329,13485,0,1724085589,12998.579411919993,83.48489046000032,53458.369061280006 2024-08-19,16:39:51.000,232,10976280,13525,0,1724085590,12998.518785129992,83.52013611000439,53458.348099920004 2024-08-19,16:39:52.000,232,10976316,13685,0,1724085591,12998.518785129992,83.52013611000439,53458.33412568 2024-08-19,16:39:53.000,232,10976289,13445,0,1724085592,12998.478367269992,83.52013611000439,53458.32713856 2024-08-19,16:39:54.000,232,10976277,13645,0,1724085593,12998.384058930002,83.54833263000182,53458.32713856 2024-08-19,16:39:55.000,232,10976284,13645,0,1724085594,12998.283014280001,83.59767654000461,53458.236306 2024-08-19,16:39:56.000,232,10976303,13245,0,1724085595,12998.222387490001,83.59062740999798,53458.250280240005 2024-08-19,16:39:57.000,232,10976278,13405,0,1724085596,12998.148288079996,83.61177480000333,53458.348099920004 2024-08-19,16:39:58.000,232,10976325,13485,0,1724085597,12998.107870219996,83.63292219000141,53458.29220296001 2024-08-19,16:39:59.000,232,10976290,13445,0,1724085598,12998.047243429995,83.6822661000042,53458.299190080004 2024-08-19,16:40:00.000,232,10976340,13765,0,1724085599,12998.00008926,83.68931523000356,53458.24329312001 2024-08-19,16:40:01.000,232,10976323,13485,0,1724085600,12997.946198779995,83.69636436000292,53458.24329312001 2024-08-19,16:40:02.000,232,10976299,13565,0,1724085601,12997.9596714,83.71046262000164,53458.236306 2024-08-19,16:40:03.000,232,10976271,13565,0,1724085602,12997.865363059995,83.73161000999971,53458.24329312001 2024-08-19,16:40:04.000,232,10976291,13605,0,1724085603,12997.81820889,83.7809539200025,53458.26425448 2024-08-19,16:40:05.000,232,10976284,13645,0,1724085604,12997.845154129995,83.7809539200025,53458.180409040004 2024-08-19,16:40:06.000,232,10976346,13685,0,1724085605,12997.87883568,83.76685566000378,53458.20835752 2024-08-19,16:40:07.000,232,10976284,13525,0,1724085606,12997.85189043999,83.8161995699993,53458.250280240005 2024-08-19,16:40:08.000,232,10976265,13325,0,1724085607,12997.89904461,83.82324869999866,53458.21534464 2024-08-19,16:40:09.000,232,10976316,13445,0,1724085608,12997.93272615999,83.85849435000273,53458.19438328001 2024-08-19,16:40:10.000,232,10976332,13565,0,1724085609,12997.986616639995,83.88669087000017,53458.22233176001 2024-08-19,16:40:11.000,232,10976299,13485,0,1724085610,12998.02029819,83.8796417400008,53458.13848632 2024-08-19,16:40:12.000,232,10976328,13645,0,1724085611,12998.06071605,83.94308391000231,53458.21534464 2024-08-19,16:40:13.000,232,10976324,13685,0,1724085612,12998.09439759999,83.97832955999911,53458.21534464 2024-08-19,16:40:14.000,232,10976250,13605,0,1724085613,12998.128079149996,84.02062434000254,53458.201370400006 2024-08-19,16:40:15.000,232,10976285,13525,0,1724085614,12998.168497009996,84.0629191199987,53458.20835752 2024-08-19,16:40:16.000,232,10976305,13765,0,1724085615,12998.195442249991,84.10521390000213,53458.12451208001 2024-08-19,16:40:17.000,232,10976296,13645,0,1724085616,12998.235860109991,84.175705200003,53458.201370400006 2024-08-19,16:40:18.000,232,10976232,13525,0,1724085617,12998.323432140001,84.18275433000235,53458.1664348 2024-08-19,16:40:19.000,232,10976303,13885,0,1724085618,12998.343641070001,84.20390172000043,53458.20835752 2024-08-19,16:40:20.000,232,10976314,13325,0,1724085619,12998.343641070001,84.26029476000258,53458.22931888 2024-08-19,16:40:21.000,232,10976295,13405,0,1724085620,12998.316695829992,84.3096386699981,53458.13848632 2024-08-19,16:40:22.000,232,10976307,13565,0,1724085621,12998.357113689992,84.3730808399996,53458.18739616 2024-08-19,16:40:23.000,232,10976328,13605,0,1724085622,12998.350377379997,84.39422822999768,53458.18739616 2024-08-19,16:40:24.000,232,10976273,13525,0,1724085623,12998.343641070001,84.45062126999983,53458.18739616 2024-08-19,16:40:25.000,232,10976322,13565,0,1724085624,12998.343641070001,84.4717686599979,53458.19438328001 2024-08-19,16:40:26.000,232,10976323,13485,0,1724085625,12998.296486899992,84.52816170000006,53458.19438328001 2024-08-19,16:40:27.000,232,10976324,13325,0,1724085626,12998.269541659996,84.60570213000028,53458.1664348 2024-08-19,16:40:28.000,232,10976321,13205,0,1724085627,12998.188705939996,84.65504604000307,53458.201370400006 2024-08-19,16:40:29.000,232,10976283,13605,0,1724085628,12998.128079149996,84.71848821000458,53458.22233176001 2024-08-19,16:40:30.000,232,10976332,13525,0,1724085629,12998.05397973999,84.77488124999945,53458.27124160001 2024-08-19,16:40:31.000,232,10976340,13245,0,1724085630,12998.01356187999,84.78193037999881,53458.27124160001 2024-08-19,16:40:32.000,232,10976289,13805,0,1724085631,12997.95293508999,84.81717603000288,53458.27822872 2024-08-19,16:40:33.000,232,10976340,13325,0,1724085632,12997.91251722999,84.83832342000096,53458.29220296001 2024-08-19,16:40:34.000,232,10976299,13445,0,1724085633,12997.85862675,84.85947080999904,53458.250280240005 2024-08-19,16:40:35.000,232,10976312,13645,0,1724085634,12997.824945199995,84.83832342000096,53458.25726736 2024-08-19,16:40:36.000,232,10976356,13685,0,1724085635,12997.81147257999,84.8665199399984,53458.31316432001 2024-08-19,16:40:37.000,232,10976321,13405,0,1724085636,12997.75084578999,84.90176559000247,53458.31316432001 2024-08-19,16:40:38.000,232,10976318,13565,0,1724085637,12997.73063685999,84.87356906999776,53458.29220296001 2024-08-19,16:40:39.000,232,10976322,13565,0,1724085638,12997.683482689994,84.90176559000247,53458.299190080004 2024-08-19,16:40:40.000,232,10976330,13525,0,1724085639,12997.69021899999,84.90881472000183,53458.236306 2024-08-19,16:40:41.000,232,10976291,13405,0,1724085640,12997.649801139989,84.9299621099999,53458.24329312001 2024-08-19,16:40:42.000,232,10976311,13885,0,1724085641,12997.656537449999,84.92291298000055,53458.22931888 2024-08-19,16:40:43.000,232,10976349,13325,0,1724085642,12997.676746379999,84.9793060200027,53458.15944768 2024-08-19,16:40:44.000,232,10976337,13645,0,1724085643,12997.696955309999,85.00045341000077,53458.15944768 2024-08-19,16:40:45.000,232,10976319,13725,0,1724085644,12997.723900549994,85.02864992999821,53458.21534464 2024-08-19,16:40:46.000,232,10976349,13485,0,1724085645,12997.744109479994,85.03569906000484,53458.22233176001 2024-08-19,16:40:47.000,232,10976296,13485,0,1724085646,12997.764318409994,85.10619035999844,53458.22931888 2024-08-19,16:40:48.000,232,10976269,13325,0,1724085647,12997.804736269994,85.19077991999802,53458.15944768 2024-08-19,16:40:49.000,232,10976259,13445,0,1724085648,12997.845154129995,85.20487818000402,53458.20835752 2024-08-19,16:40:50.000,232,10976352,13525,0,1724085649,12997.87883568,85.21897644000273,53458.18739616 2024-08-19,16:40:51.000,232,10976321,13565,0,1724085650,12997.905780919995,85.25422208999953,53458.18739616 2024-08-19,16:40:52.000,232,10976320,13565,0,1724085651,12997.95293508999,85.28241861000424,53458.15944768 2024-08-19,16:40:53.000,232,10976323,13405,0,1724085652,12997.99335294999,85.29651687000296,53458.14547344001 2024-08-19,16:40:54.000,232,10976247,13685,0,1724085653,12998.01356187999,85.31061513000168,53458.13848632 2024-08-19,16:40:55.000,232,10976334,13645,0,1724085654,12998.05397973999,85.33881164999912,53458.13848632 2024-08-19,16:40:56.000,232,10976284,13845,0,1724085655,12998.047243429995,85.29651687000296,53458.14547344001 2024-08-19,16:40:57.000,232,10976289,13725,0,1724085656,12998.04050712,85.33881164999912,53458.250280240005 2024-08-19,16:40:58.000,232,10976319,13565,0,1724085657,12998.067452359996,85.2894677400036,53458.21534464 2024-08-19,16:40:59.000,232,10976288,13525,0,1724085658,12998.006825569995,85.28241861000424,53458.201370400006 2024-08-19,16:41:00.000,232,10976313,13605,0,1724085659,12998.03377080999,85.31061513000168,53458.20835752 2024-08-19,16:41:01.000,232,10976299,13325,0,1724085660,12997.986616639995,85.31766426000104,53458.24329312001 2024-08-19,16:41:02.000,232,10976322,13525,0,1724085661,12997.986616639995,85.31766426000104,53458.26425448 2024-08-19,16:41:03.000,232,10976325,13405,0,1724085662,12997.91925354,85.31061513000168,53458.17342192001 2024-08-19,16:41:04.000,232,10976318,13805,0,1724085663,12997.93272615999,85.33881164999912,53458.22233176001 2024-08-19,16:41:05.000,232,10976310,13645,0,1724085664,12997.95293508999,85.38110643000255,53458.24329312001 2024-08-19,16:41:06.000,232,10976312,13605,0,1724085665,12997.93272615999,85.36700817000383,53458.25726736 2024-08-19,16:41:07.000,232,10976299,13645,0,1724085666,12997.93946247,85.36700817000383,53458.24329312001 2024-08-19,16:41:08.000,232,10976306,13565,0,1724085667,12997.946198779995,85.37405730000319,53458.25726736 2024-08-19,16:41:09.000,232,10976270,13565,0,1724085668,12997.93272615999,85.44454860000405,53458.22931888 2024-08-19,16:41:10.000,232,10976282,13605,0,1724085669,12997.93272615999,85.43045033999806,53458.25726736 2024-08-19,16:41:11.000,232,10976305,13485,0,1724085670,12997.9596714,85.45864686000277,53458.22233176001 2024-08-19,16:41:12.000,232,10976288,13765,0,1724085671,12997.9596714,85.47979425000085,53458.201370400006 2024-08-19,16:41:13.000,232,10976332,13525,0,1724085672,12998.00008926,85.52208903000428,53458.201370400006 2024-08-19,16:41:14.000,232,10976252,13365,0,1724085673,12998.02029819,85.52913816000364,53458.22931888 2024-08-19,16:41:15.000,232,10976278,13765,0,1724085674,12998.05397973999,85.47979425000085,53458.22233176001 2024-08-19,16:41:16.000,232,10976264,13685,0,1724085675,12998.10113391,85.49389250999957,53458.22233176001 2024-08-19,16:41:17.000,232,10976293,13525,0,1724085676,12998.12134284,85.48684338000021,53458.250280240005 2024-08-19,16:41:18.000,232,10976274,13645,0,1724085677,12998.09439759999,85.45159773000341,53458.18739616 2024-08-19,16:41:19.000,232,10976238,13645,0,1724085678,12998.155024389991,85.44454860000405,53458.22233176001 2024-08-19,16:41:20.000,232,10976349,13565,0,1724085679,12998.1617607,85.4234012099987,53458.28521584 2024-08-19,16:41:21.000,232,10976339,13285,0,1724085680,12998.1617607,85.38110643000255,53458.25726736 2024-08-19,16:41:22.000,232,10976336,13605,0,1724085681,12998.20217856,85.35290990999783,53458.3061772 2024-08-19,16:41:23.000,232,10976291,13165,0,1724085682,12998.1617607,85.33176251999976,53458.3760484 2024-08-19,16:41:24.000,232,10976291,13525,0,1724085683,12998.10113391,85.25422208999953,53458.299190080004 2024-08-19,16:41:25.000,232,10976331,13645,0,1724085684,12998.047243429995,85.21897644000273,53458.33412568 2024-08-19,16:41:26.000,232,10976310,13765,0,1724085685,12998.03377080999,85.20487818000402,53458.369061280006 2024-08-19,16:41:27.000,232,10976297,13405,0,1724085686,12997.97988033,85.21897644000273,53458.34111280001 2024-08-19,16:41:28.000,232,10976272,13845,0,1724085687,12997.91925354,85.21192731000338,53458.28521584 2024-08-19,16:41:29.000,232,10976315,13605,0,1724085688,12997.89904461,85.24012383000081,53458.25726736 2024-08-19,16:41:30.000,232,10976318,13565,0,1724085689,12997.91925354,85.23307470000145,53458.31316432001 2024-08-19,16:41:31.000,232,10976312,13645,0,1724085690,12997.865363059995,85.2260255700021,53458.27822872 2024-08-19,16:41:32.000,232,10976301,13445,0,1724085691,12997.87209936999,85.26832034999825,53458.27124160001 2024-08-19,16:41:33.000,232,10976334,13685,0,1724085692,12997.85862675,85.28241861000424,53458.25726736 2024-08-19,16:41:34.000,232,10976219,13805,0,1724085693,12997.87209936999,85.36700817000383,53458.299190080004 2024-08-19,16:41:35.000,232,10976301,13845,0,1724085694,12997.865363059995,85.35995904000447,53458.25726736 2024-08-19,16:41:36.000,232,10976322,13565,0,1724085695,12997.85189043999,85.44454860000405,53458.250280240005 2024-08-19,16:41:37.000,232,10976311,13605,0,1724085696,12997.885571989995,85.50799076999829,53458.27124160001 2024-08-19,16:41:38.000,232,10976325,13565,0,1724085697,12997.89230829999,85.55733468000108,53458.22931888 2024-08-19,16:41:39.000,232,10976279,13605,0,1724085698,12997.885571989995,85.6348751100013,53458.27822872 2024-08-19,16:41:40.000,232,10976316,13565,0,1724085699,12997.93946247,85.70536641000217,53458.3760484 2024-08-19,16:41:41.000,232,10976296,13685,0,1724085700,12997.905780919995,85.75471031999768,53458.33412568 2024-08-19,16:41:42.000,232,10976280,13765,0,1724085701,12997.93946247,85.82520161999855,53458.36207416001 2024-08-19,16:41:43.000,232,10976296,13405,0,1724085702,12997.95293508999,85.87454553000134,53458.320151440006 2024-08-19,16:41:44.000,232,10976307,13645,0,1724085703,12997.91925354,85.93093857000349,53458.32713856 2024-08-19,16:41:45.000,232,10976279,13525,0,1724085704,12997.97988033,85.93798770000285,53458.35508704 2024-08-19,16:41:46.000,232,10976248,13325,0,1724085705,12997.986616639995,85.95913509000093,53458.39002264001 2024-08-19,16:41:47.000,232,10976285,13485,0,1724085706,12997.93946247,85.96618422000029,53458.369061280006 2024-08-19,16:41:48.000,232,10976308,13525,0,1724085707,12997.986616639995,85.98733160999836,53458.36207416001 2024-08-19,16:41:49.000,232,10976294,13405,0,1724085708,12997.93946247,85.94503683000221,53458.42495824 2024-08-19,16:41:50.000,232,10976283,13525,0,1724085709,12997.97988033,85.93093857000349,53458.38303552 2024-08-19,16:41:51.000,232,10976327,13365,0,1724085710,12997.93272615999,85.86749640000198,53458.41098400001 2024-08-19,16:41:52.000,232,10976266,13525,0,1724085711,12997.925989849995,85.90274204999878,53458.417971120005 2024-08-19,16:41:53.000,232,10976298,13405,0,1724085712,12997.87883568,85.90274204999878,53458.41098400001 2024-08-19,16:41:54.000,232,10976306,13525,0,1724085713,12997.85189043999,85.8463490100039,53458.48085520001 2024-08-19,16:41:55.000,232,10976303,13565,0,1724085714,12997.804736269994,85.81815248999919,53458.43893248001 2024-08-19,16:41:56.000,232,10976291,13765,0,1724085715,12997.77105471999,85.83929988000455,53458.487842320006 2024-08-19,16:41:57.000,232,10976271,13565,0,1724085716,12997.73063685999,85.86044727000262,53458.4459196 2024-08-19,16:41:58.000,232,10976245,13645,0,1724085717,12997.717164239999,85.87454553000134,53458.487842320006 2024-08-19,16:41:59.000,232,10976293,13725,0,1724085718,12997.663273759994,85.90979117999814,53458.487842320006 2024-08-19,16:42:00.000,232,10976279,13565,0,1724085719,12997.636328519999,85.98733160999836,53458.50181656 2024-08-19,16:42:01.000,232,10976315,13565,0,1724085720,12997.595910659998,86.08601943000394,53458.48085520001 2024-08-19,16:42:02.000,232,10976317,13565,0,1724085721,12997.616119589999,86.15651073000481,53458.50181656 2024-08-19,16:42:03.000,232,10976282,13485,0,1724085722,12997.636328519999,86.24814942000376,53458.48085520001 2024-08-19,16:42:04.000,232,10976321,13485,0,1724085723,12997.616119589999,86.35388637000142,53458.47386808 2024-08-19,16:42:05.000,232,10976279,13645,0,1724085724,12997.629592209989,86.44552506000036,53458.47386808 2024-08-19,16:42:06.000,232,10976291,13245,0,1724085725,12997.670010069989,86.53011461999995,53458.4459196 2024-08-19,16:42:07.000,232,10976304,13645,0,1724085726,12997.696955309999,86.5865076600021,53458.43893248001 2024-08-19,16:42:08.000,232,10976327,13325,0,1724085727,12997.71042792999,86.62880243999825,53458.43893248001 2024-08-19,16:42:09.000,232,10976220,13605,0,1724085728,12997.744109479994,86.71339199999784,53458.47386808 2024-08-19,16:42:10.000,232,10976275,13485,0,1724085729,12997.77779103,86.7838832999987,53458.4459196 2024-08-19,16:42:11.000,232,10976316,13525,0,1724085730,12997.804736269994,86.82617808000214,53458.487842320006 2024-08-19,16:42:12.000,232,10976311,13685,0,1724085731,12997.865363059995,86.84027634000086,53458.466880960004 2024-08-19,16:42:13.000,232,10976256,13405,0,1724085732,12997.95293508999,86.896669380003,53458.487842320006 2024-08-19,16:42:14.000,232,10976320,13565,0,1724085733,12997.9596714,86.86847285999829,53458.50181656 2024-08-19,16:42:15.000,232,10976315,13645,0,1724085734,12997.97314401999,86.91076764000172,53458.466880960004 2024-08-19,16:42:16.000,232,10976286,13445,0,1724085735,12998.04050712,86.92486590000044,53458.52976504001 2024-08-19,16:42:17.000,232,10976265,13645,0,1724085736,12998.14155177,86.896669380003,53458.45989384001 2024-08-19,16:42:18.000,232,10976303,13525,0,1724085737,12998.175233319991,86.94601328999852,53458.536752160006 2024-08-19,16:42:19.000,232,10976344,13925,0,1724085738,12998.208914869996,86.91076764000172,53458.48085520001 2024-08-19,16:42:20.000,232,10976332,13605,0,1724085739,12998.20217856,86.88962025000365,53458.536752160006 2024-08-19,16:42:21.000,232,10976268,13445,0,1724085740,12998.242596420001,86.86142372999893,53458.48085520001 2024-08-19,16:42:22.000,232,10976251,13485,0,1724085741,12998.283014280001,86.86847285999829,53458.52976504001 2024-08-19,16:42:23.000,232,10976287,13525,0,1724085742,12998.283014280001,86.81912895000278,53458.54373928 2024-08-19,16:42:24.000,232,10976251,13445,0,1724085743,12998.303223210001,86.79093242999807,53458.55771352001 2024-08-19,16:42:25.000,232,10976299,13845,0,1724085744,12998.316695829992,86.75568678000127,53458.56470064 2024-08-19,16:42:26.000,232,10976259,13445,0,1724085745,12998.336904759992,86.73453939000319,53458.59264912 2024-08-19,16:42:27.000,232,10976258,13485,0,1724085746,12998.343641070001,86.69224460999976,53458.57867488001 2024-08-19,16:42:28.000,232,10976332,13405,0,1724085747,12998.370586309997,86.6217533099989,53458.585662000005 2024-08-19,16:42:29.000,232,10976242,13565,0,1724085748,12998.363850000002,86.54421287999867,53458.64854608001 2024-08-19,16:42:30.000,232,10976259,13645,0,1724085749,12998.357113689992,86.51601636000123,53458.66252032 2024-08-19,16:42:31.000,232,10976214,13725,0,1724085750,12998.336904759992,86.49486897000315,53458.56470064 2024-08-19,16:42:32.000,232,10976302,13645,0,1724085751,12998.363850000002,86.4878198400038,53458.55771352001 2024-08-19,16:42:33.000,232,10976316,13565,0,1724085752,12998.350377379997,86.4737215799978,53458.60662336001 2024-08-19,16:42:34.000,232,10976272,13525,0,1724085753,12998.283014280001,86.46667244999844,53458.59963624 2024-08-19,16:42:35.000,232,10976288,13405,0,1724085754,12998.303223210001,86.4737215799978,53458.57867488001 2024-08-19,16:42:36.000,232,10976329,13685,0,1724085755,12998.20217856,86.45962331999908,53458.54373928 2024-08-19,16:42:37.000,232,10976289,13405,0,1724085756,12998.168497009996,86.45257418999972,53458.55771352001 2024-08-19,16:42:38.000,232,10976297,13445,0,1724085757,12998.12134284,86.43142680000165,53458.57867488001 2024-08-19,16:42:39.000,232,10976246,13925,0,1724085758,12998.107870219996,86.50191810000251,53458.5507264 2024-08-19,16:42:40.000,232,10976275,13605,0,1724085759,12998.05397973999,86.53011461999995,53458.54373928 2024-08-19,16:42:41.000,232,10976258,13405,0,1724085760,12998.067452359996,86.57945853000274,53458.56470064 2024-08-19,16:42:42.000,232,10976301,13605,0,1724085761,12998.00008926,86.65699896000297,53458.57867488001 2024-08-19,16:42:43.000,232,10976273,13925,0,1724085762,12998.02029819,86.69929373999912,53458.55771352001 2024-08-19,16:42:44.000,232,10976266,13925,0,1724085763,12997.966407709995,86.74863765000191,53458.50880368001 2024-08-19,16:42:45.000,232,10976294,13765,0,1724085764,12997.97988033,86.77683416999935,53458.50181656 2024-08-19,16:42:46.000,232,10976319,13645,0,1724085765,12998.027034499995,86.80503069000406,53458.52976504001 2024-08-19,16:42:47.000,232,10976295,13605,0,1724085766,12998.04050712,86.86142372999893,53458.52976504001 2024-08-19,16:42:48.000,232,10976322,13685,0,1724085767,12998.107870219996,86.84027634000086,53458.585662000005 2024-08-19,16:42:49.000,232,10976284,13685,0,1724085768,12998.11460652999,86.86142372999893,53458.57168776 2024-08-19,16:42:50.000,232,10976315,13565,0,1724085769,12998.148288079996,86.81207982000342,53458.57867488001 2024-08-19,16:42:51.000,232,10976275,13405,0,1724085770,12998.229123799996,86.76978503999999,53458.55771352001 2024-08-19,16:42:52.000,232,10976320,13485,0,1724085771,12998.303223210001,86.6851954800004,53458.56470064 2024-08-19,16:42:53.000,232,10976322,13605,0,1724085772,12998.357113689992,86.6499498300036,53458.60662336001 2024-08-19,16:42:54.000,232,10976276,13445,0,1724085773,12998.417740479992,86.5865076600021,53458.6205976 2024-08-19,16:42:55.000,232,10976320,13405,0,1724085774,12998.491839889997,86.49486897000315,53458.64155896 2024-08-19,16:42:56.000,232,10976364,13445,0,1724085775,12998.572675609998,86.38913201999821,53458.61361048 2024-08-19,16:42:57.000,232,10976335,13365,0,1724085776,12998.599620849993,86.31864072000462,53458.62758472001 2024-08-19,16:42:58.000,232,10976343,13525,0,1724085777,12998.640038709993,86.2411002900044,53458.655533200006 2024-08-19,16:42:59.000,232,10976281,13605,0,1724085778,12998.673720259998,86.17060899000353,53458.66252032 2024-08-19,16:43:00.000,232,10976320,13605,0,1724085779,12998.707401809988,86.08601943000394,53458.704443040006 2024-08-19,16:43:01.000,232,10976305,13485,0,1724085780,12998.720874429993,86.04372465000051,53458.6904688 2024-08-19,16:43:02.000,232,10976332,13605,0,1724085781,12998.727610739988,86.0296263900018,53458.72540440001 2024-08-19,16:43:03.000,232,10976310,13405,0,1724085782,12998.680456569993,86.00847900000372,53458.72540440001 2024-08-19,16:43:04.000,232,10976286,13965,0,1724085783,12998.666983949988,86.02257726000244,53458.71841728 2024-08-19,16:43:05.000,232,10976279,13445,0,1724085784,12998.660247639993,86.00847900000372,53458.77431424001 2024-08-19,16:43:06.000,232,10976301,13565,0,1724085785,12998.599620849993,86.01552813000308,53458.81623696001 2024-08-19,16:43:07.000,232,10976341,13165,0,1724085786,12998.572675609998,86.0296263900018,53458.851172560004 2024-08-19,16:43:08.000,232,10976294,13405,0,1724085787,12998.545730370002,86.05782290999923,53458.78130136 2024-08-19,16:43:09.000,232,10976299,13605,0,1724085788,12998.518785129992,86.13536333999946,53458.823224080006 2024-08-19,16:43:10.000,232,10976337,13245,0,1724085789,12998.464894650002,86.11421595000138,53458.851172560004 2024-08-19,16:43:11.000,232,10976295,13485,0,1724085790,12998.437949409992,86.13536333999946,53458.81623696001 2024-08-19,16:43:12.000,232,10976291,13365,0,1724085791,12998.437949409992,86.17765812000289,53458.85815968 2024-08-19,16:43:13.000,232,10976295,13565,0,1724085792,12998.397531549992,86.21290376999968,53458.90706952 2024-08-19,16:43:14.000,232,10976288,13685,0,1724085793,12998.384058930002,86.2270020299984,53458.88610816 2024-08-19,16:43:15.000,232,10976291,13605,0,1724085794,12998.357113689992,86.25519855000312,53458.90706952 2024-08-19,16:43:16.000,232,10976304,13685,0,1724085795,12998.330168449997,86.26224768000247,53458.9000824 2024-08-19,16:43:17.000,232,10976296,13445,0,1724085796,12998.323432140001,86.24814942000376,53458.872133920006 2024-08-19,16:43:18.000,232,10976298,13605,0,1724085797,12998.316695829992,86.29044419999991,53458.872133920006 2024-08-19,16:43:19.000,232,10976300,13445,0,1724085798,12998.323432140001,86.31864072000462,53458.89309528001 2024-08-19,16:43:20.000,232,10976343,13605,0,1724085799,12998.289750589996,86.33273898000334,53458.89309528001 2024-08-19,16:43:21.000,232,10976384,13725,0,1724085800,12998.276277969991,86.29044419999991,53458.935018 2024-08-19,16:43:22.000,232,10976329,13405,0,1724085801,12998.283014280001,86.38208288999886,53458.94200512001 2024-08-19,16:43:23.000,232,10976340,13685,0,1724085802,12998.242596420001,86.3750337599995,53458.969953600004 2024-08-19,16:43:24.000,232,10976280,13525,0,1724085803,12998.208914869996,86.44552506000036,53458.94899224 2024-08-19,16:43:25.000,232,10976319,13525,0,1724085804,12998.222387490001,86.45962331999908,53458.98392784001 2024-08-19,16:43:26.000,232,10976353,13325,0,1724085805,12998.235860109991,86.50191810000251,53459.0048892 2024-08-19,16:43:27.000,232,10976315,13525,0,1724085806,12998.18196963,86.53716374999931,53458.95597936 2024-08-19,16:43:28.000,232,10976299,13565,0,1724085807,12998.175233319991,86.6499498300036,53458.97694072 2024-08-19,16:43:29.000,232,10976243,13725,0,1724085808,12998.18196963,86.69224460999976,53458.99790208 2024-08-19,16:43:30.000,232,10976341,13765,0,1724085809,12998.134815459991,86.79093242999807,53459.039824800006 2024-08-19,16:43:31.000,232,10976311,13645,0,1724085810,12998.11460652999,86.88257112000429,53458.990914960006 2024-08-19,16:43:32.000,232,10976307,13405,0,1724085811,12998.12134284,86.93896415999916,53459.018863440004 2024-08-19,16:43:33.000,232,10976278,13245,0,1724085812,12998.107870219996,87.02355371999874,53458.99790208 2024-08-19,16:43:34.000,232,10976285,13645,0,1724085813,12998.07418866999,87.08699589000025,53458.969953600004 2024-08-19,16:43:35.000,232,10976348,13485,0,1724085814,12998.06071605,87.12929067000368,53458.969953600004 2024-08-19,16:43:36.000,232,10976343,13325,0,1724085815,12998.03377080999,87.10814327999833,53458.935018 2024-08-19,16:43:37.000,232,10976367,13565,0,1724085816,12997.99335294999,87.1433889300024,53458.97694072 2024-08-19,16:43:38.000,232,10976360,13605,0,1724085817,12998.006825569995,87.19273283999792,53459.04681192 2024-08-19,16:43:39.000,232,10976280,13685,0,1724085818,12997.966407709995,87.17158544999984,53459.10270888 2024-08-19,16:43:40.000,232,10976340,13445,0,1724085819,12997.925989849995,87.17158544999984,53459.10969600001 2024-08-19,16:43:41.000,232,10976322,13525,0,1724085820,12997.85189043999,87.22092936000263,53459.09572176 2024-08-19,16:43:42.000,232,10976316,13605,0,1724085821,12997.85862675,87.24912588000007,53459.06777328 2024-08-19,16:43:43.000,232,10976313,13485,0,1724085822,12997.79126364999,87.29846979000286,53459.06777328 2024-08-19,16:43:44.000,232,10976325,13405,0,1724085823,12997.744109479994,87.34781369999837,53459.0048892 2024-08-19,16:43:45.000,232,10976296,13365,0,1724085824,12997.696955309999,87.43240325999795,53459.01187632001 2024-08-19,16:43:46.000,232,10976368,13565,0,1724085825,12997.670010069989,87.41830499999924,53459.01187632001 2024-08-19,16:43:47.000,232,10976291,13605,0,1724085826,12997.676746379999,87.47469804000139,53459.018863440004 2024-08-19,16:43:48.000,232,10976341,13365,0,1724085827,12997.670010069989,87.56633673000033,53458.98392784001 2024-08-19,16:43:49.000,232,10976288,13405,0,1724085828,12997.676746379999,87.6368280300012,53458.97694072 2024-08-19,16:43:50.000,232,10976346,13445,0,1724085829,12997.703691619994,87.68617194000399,53458.990914960006 2024-08-19,16:43:51.000,232,10976321,13205,0,1724085830,12997.73063685999,87.72141759000078,53458.935018 2024-08-19,16:43:52.000,232,10976318,13525,0,1724085831,12997.784527339994,87.77076150000357,53458.969953600004 2024-08-19,16:43:53.000,232,10976348,13525,0,1724085832,12997.85189043999,87.79895802000101,53458.91405664001 2024-08-19,16:43:54.000,232,10976341,13525,0,1724085833,12997.89904461,87.80600715000037,53459.01187632001 2024-08-19,16:43:55.000,232,10976323,13525,0,1724085834,12998.00008926,87.78485976000229,53458.95597936 2024-08-19,16:43:56.000,232,10976336,13765,0,1724085835,12998.107870219996,87.77781063000293,53458.969953600004 2024-08-19,16:43:57.000,232,10976321,13445,0,1724085836,12998.188705939996,87.75666324000485,53459.039824800006 2024-08-19,16:43:58.000,232,10976352,13285,0,1724085837,12998.269541659996,87.74961410999822,53458.97694072 2024-08-19,16:43:59.000,232,10976328,13525,0,1724085838,12998.350377379997,87.71436846000142,53458.98392784001 2024-08-19,16:44:00.000,232,10976361,13405,0,1724085839,12998.437949409992,87.62977890000184,53459.02585056 2024-08-19,16:44:01.000,232,10976279,13525,0,1724085840,12998.532257749997,87.58748411999841,53459.05379904 2024-08-19,16:44:02.000,232,10976341,13365,0,1724085841,12998.592884539998,87.50289455999882,53459.018863440004 2024-08-19,16:44:03.000,232,10976353,13645,0,1724085842,12998.707401809988,87.43240325999795,53459.04681192 2024-08-19,16:44:04.000,232,10976278,13765,0,1724085843,12998.808446459989,87.35486282999773,53459.06777328 2024-08-19,16:44:05.000,232,10976270,13285,0,1724085844,12998.882545869994,87.31256805000157,53459.12367024 2024-08-19,16:44:06.000,232,10976332,13565,0,1724085845,12998.943172659994,87.25617500999942,53459.13065736001 2024-08-19,16:44:07.000,232,10976317,13605,0,1724085846,12998.963381589994,87.19273283999792,53459.08174752001 2024-08-19,16:44:08.000,232,10976363,13605,0,1724085847,12999.05095361999,87.19978197000455,53459.10270888 2024-08-19,16:44:09.000,232,10976292,13445,0,1724085848,12999.064426239995,87.18568370999856,53459.137644480004 2024-08-19,16:44:10.000,232,10976315,13565,0,1724085849,12999.064426239995,87.18568370999856,53459.186554320004 2024-08-19,16:44:11.000,232,10976310,13365,0,1724085850,12999.09810779,87.17158544999984,53459.16559296 2024-08-19,16:44:12.000,232,10976352,13325,0,1724085851,12999.125053029995,87.17158544999984,53459.158605840006 2024-08-19,16:44:13.000,232,10976317,13485,0,1724085852,12999.15873458,87.19978197000455,53459.20052856001 2024-08-19,16:44:14.000,232,10976316,13445,0,1724085853,12999.19915244,87.22797849000199,53459.19354144 2024-08-19,16:44:15.000,232,10976342,13405,0,1724085854,12999.23283398999,87.25617500999942,53459.17956720001 2024-08-19,16:44:16.000,232,10976342,13365,0,1724085855,12999.25304291999,87.29846979000286,53459.24943840001 2024-08-19,16:44:17.000,232,10976323,13445,0,1724085856,12999.29346077999,87.29846979000286,53459.27039976 2024-08-19,16:44:18.000,232,10976351,13285,0,1724085857,12999.31366970999,87.36896109000372,53459.24943840001 2024-08-19,16:44:19.000,232,10976295,13605,0,1724085858,12999.327142329996,87.41125586999988,53459.24943840001 2024-08-19,16:44:20.000,232,10976310,13405,0,1724085859,12999.374296499991,87.43945239000459,53459.27039976 2024-08-19,16:44:21.000,232,10976333,13565,0,1724085860,12999.407978049996,87.45355065000331,53459.29834824001 2024-08-19,16:44:22.000,232,10976326,13445,0,1724085861,12999.428186979996,87.46059978000267,53459.29834824001 2024-08-19,16:44:23.000,232,10976319,13605,0,1724085862,12999.461868530001,87.50289455999882,53459.31232248 2024-08-19,16:44:24.000,232,10976328,13565,0,1724085863,12999.468604839996,87.50994368999818,53459.29834824001 2024-08-19,16:44:25.000,232,10976332,13325,0,1724085864,12999.529231629997,87.58043498999905,53459.29834824001 2024-08-19,16:44:26.000,232,10976265,13205,0,1724085865,12999.515759009992,87.58748411999841,53459.34725808001 2024-08-19,16:44:27.000,232,10976312,13325,0,1724085866,12999.556176869992,87.58748411999841,53459.36123232 2024-08-19,16:44:28.000,232,10976341,13565,0,1724085867,12999.576385799992,87.62272977000248,53459.375206560006 2024-08-19,16:44:29.000,232,10976241,13405,0,1724085868,12999.576385799992,87.64387716000056,53459.41014216 2024-08-19,16:44:30.000,232,10976298,13485,0,1724085869,12999.576385799992,87.69322107000335,53459.375206560006 2024-08-19,16:44:31.000,232,10976302,13565,0,1724085870,12999.569649489997,87.72141759000078,53459.38219368 2024-08-19,16:44:32.000,232,10976325,13565,0,1724085871,12999.542704250001,87.74961410999822,53459.43110352 2024-08-19,16:44:33.000,232,10976303,13485,0,1724085872,12999.522495320001,87.84125280000444,53459.424116400005 2024-08-19,16:44:34.000,232,10976318,13325,0,1724085873,12999.535967939992,87.86944932000188,53459.424116400005 2024-08-19,16:44:35.000,232,10976343,13525,0,1724085874,12999.475341149991,87.92584236000403,53459.44507776001 2024-08-19,16:44:36.000,232,10976323,13525,0,1724085875,12999.461868530001,87.9822353999989,53459.459052 2024-08-19,16:44:37.000,232,10976321,13765,0,1724085876,12999.428186979996,88.02453018000233,53459.45206488 2024-08-19,16:44:38.000,232,10976322,13565,0,1724085877,12999.407978049996,88.03862844000105,53459.473026240004 2024-08-19,16:44:39.000,232,10976323,13565,0,1724085878,12999.354087569991,88.13026713,53459.41014216 2024-08-19,16:44:40.000,232,10976347,13485,0,1724085879,12999.306933399996,88.17256191000342,53459.41712928001 2024-08-19,16:44:41.000,232,10976297,13285,0,1724085880,12999.32040602,88.1584636500047,53459.424116400005 2024-08-19,16:44:42.000,232,10976313,13605,0,1724085881,12999.27325184999,88.22190581999894,53459.493987600006 2024-08-19,16:44:43.000,232,10976324,13565,0,1724085882,12999.31366970999,88.2289549499983,53459.50796184 2024-08-19,16:44:44.000,232,10976284,13365,0,1724085883,12999.33387863999,88.17961104000278,53459.459052 2024-08-19,16:44:45.000,232,10976337,13685,0,1724085884,12999.394505429991,88.18666017000214,53459.46603912001 2024-08-19,16:44:46.000,232,10976296,13445,0,1724085885,12999.441659600001,88.20780756000022,53459.493987600006 2024-08-19,16:44:47.000,232,10976319,13525,0,1724085886,12999.428186979996,88.1937093000015,53459.5289232 2024-08-19,16:44:48.000,232,10976309,13605,0,1724085887,12999.455132219991,88.16551278000406,53459.48700048001 2024-08-19,16:44:49.000,232,10976344,13525,0,1724085888,12999.455132219991,88.16551278000406,53459.521936080004 2024-08-19,16:44:50.000,232,10976303,13405,0,1724085889,12999.509022699996,88.0950214800032,53459.48001336 2024-08-19,16:44:51.000,232,10976307,13765,0,1724085890,12999.522495320001,88.07387408999784,53459.521936080004 2024-08-19,16:44:52.000,232,10976338,13685,0,1724085891,12999.569649489997,88.08092322000448,53459.51494896001 2024-08-19,16:44:53.000,232,10976303,13605,0,1724085892,12999.576385799992,88.0950214800032,53459.48001336 2024-08-19,16:44:54.000,232,10976342,13565,0,1724085893,12999.529231629997,88.08092322000448,53459.51494896001 2024-08-19,16:44:55.000,232,10976315,13565,0,1724085894,12999.610067349997,88.12321800000063,53459.54988456 2024-08-19,16:44:56.000,232,10976335,13565,0,1724085895,12999.556176869992,88.15141451999807,53459.56385880001 2024-08-19,16:44:57.000,232,10976344,13605,0,1724085896,12999.589858419997,88.1937093000015,53459.56385880001 2024-08-19,16:44:58.000,232,10976341,13525,0,1724085897,12999.542704250001,88.27124973000173,53459.54988456 2024-08-19,16:44:59.000,232,10976333,13485,0,1724085898,12999.502286390001,88.30649537999852,53459.45206488 2024-08-19,16:45:00.000,232,10976306,13605,0,1724085899,12999.515759009992,88.36993755000003,53459.48700048001 2024-08-19,16:45:01.000,232,10976308,13765,0,1724085900,12999.515759009992,88.4404288500009,53459.56385880001 2024-08-19,16:45:02.000,232,10976337,13605,0,1724085901,12999.502286390001,88.54616579999856,53459.46603912001 2024-08-19,16:45:03.000,232,10976303,13765,0,1724085902,12999.495550079992,88.60255884000071,53459.46603912001 2024-08-19,16:45:04.000,232,10976283,13365,0,1724085903,12999.482077460001,88.70829578999837,53459.542897440006 2024-08-19,16:45:05.000,232,10976343,13765,0,1724085904,12999.522495320001,88.7999344800046,53459.46603912001 2024-08-19,16:45:06.000,232,10976330,13605,0,1724085905,12999.535967939992,88.85632751999947,53459.542897440006 2024-08-19,16:45:07.000,232,10976295,13405,0,1724085906,12999.556176869992,88.91272056000162,53459.50097472 2024-08-19,16:45:08.000,232,10976355,13685,0,1724085907,12999.623539970002,88.95501533999777,53459.48700048001 2024-08-19,16:45:09.000,232,10976269,13525,0,1724085908,12999.616803659992,88.96911360000377,53459.50796184 2024-08-19,16:45:10.000,232,10976319,13845,0,1724085909,12999.690903069997,88.99026099000184,53459.57084592 2024-08-19,16:45:11.000,232,10976369,13485,0,1724085910,12999.751529859997,89.00435925000056,53459.521936080004 2024-08-19,16:45:12.000,232,10976324,13645,0,1724085911,12999.825629270003,89.01140837999992,53459.53591032001 2024-08-19,16:45:13.000,232,10976321,13605,0,1724085912,12999.845838200003,88.99026099000184,53459.54988456 2024-08-19,16:45:14.000,232,10976291,13285,0,1724085913,12999.892992369998,88.94796620999841,53459.57084592 2024-08-19,16:45:15.000,232,10976317,13605,0,1724085914,12999.926673919988,88.9338679499997,53459.56385880001 2024-08-19,16:45:16.000,232,10976288,13565,0,1724085915,12999.960355469993,88.86337664999883,53459.62674288 2024-08-19,16:45:17.000,232,10976290,13685,0,1724085916,12999.946882849988,88.79288534999796,53459.62674288 2024-08-19,16:45:18.000,232,10976349,13685,0,1724085917,12999.967091779989,88.75763970000116,53459.62674288 2024-08-19,16:45:19.000,232,10976286,13485,0,1724085918,12999.960355469993,88.69419752999966,53459.6686656 2024-08-19,16:45:20.000,232,10976275,13565,0,1724085919,12999.987300709989,88.6519027500035,53459.62674288 2024-08-19,16:45:21.000,232,10976311,13405,0,1724085920,12999.987300709989,88.60960797000007,53459.70360120001 2024-08-19,16:45:22.000,232,10976333,13765,0,1724085921,12999.980564399993,88.60255884000071,53459.6686656 2024-08-19,16:45:23.000,232,10976335,13685,0,1724085922,12999.940146539993,88.58846058000199,53459.68263984001 2024-08-19,16:45:24.000,232,10976335,13925,0,1724085923,12999.967091779989,88.5391166699992,53459.67565272 2024-08-19,16:45:25.000,232,10976322,13405,0,1724085924,12999.953619159998,88.5391166699992,53459.63373000001 2024-08-19,16:45:26.000,232,10976281,13685,0,1724085925,12999.973828089998,88.54616579999856,53459.640717120004 2024-08-19,16:45:27.000,232,10976294,13605,0,1724085926,12999.960355469993,88.57436232000327,53459.67565272 2024-08-19,16:45:28.000,232,10976367,13405,0,1724085927,12999.973828089998,88.5391166699992,53459.60578152 2024-08-19,16:45:29.000,232,10976334,13645,0,1724085928,12999.980564399993,88.58141145000263,53459.61276864001 2024-08-19,16:45:30.000,232,10976301,13645,0,1724085929,13000.054663809999,88.60960797000007,53459.661678480006 2024-08-19,16:45:31.000,232,10976343,13685,0,1724085930,13000.135499529999,88.61665709999943,53459.72456256 2024-08-19,16:45:32.000,232,10976331,13685,0,1724085931,13000.162444769994,88.65895188000286,53459.7385368 2024-08-19,16:45:33.000,232,10976328,13565,0,1724085932,13000.243280489995,88.59550971000135,53459.78744664 2024-08-19,16:45:34.000,232,10976314,13925,0,1724085933,13000.3173799,88.59550971000135,53459.83635648 2024-08-19,16:45:35.000,232,10976320,13605,0,1724085934,13000.37127037999,88.53206753999984,53459.7734724 2024-08-19,16:45:36.000,232,10976272,13405,0,1724085935,13000.39821562,88.46862536999834,53459.79443376 2024-08-19,16:45:37.000,232,10976309,13525,0,1724085936,13000.41842455,88.41223233000346,53459.7734724 2024-08-19,16:45:38.000,232,10976351,13605,0,1724085937,13000.47905134,88.36288842000067,53459.8433436 2024-08-19,16:45:39.000,232,10976316,13565,0,1724085938,13000.485787649995,88.30649537999852,53459.89225344 2024-08-19,16:45:40.000,232,10976312,13645,0,1724085939,13000.5194692,88.24305321000429,53459.92020192001 2024-08-19,16:45:41.000,232,10976378,13525,0,1724085940,13000.546414439996,88.16551278000406,53459.89225344 2024-08-19,16:45:42.000,232,10976263,13525,0,1724085941,13000.546414439996,88.13026713,53459.93417616 2024-08-19,16:45:43.000,232,10976249,13765,0,1724085942,13000.53294181999,88.07387408999784,53459.90622768 2024-08-19,16:45:44.000,232,10976303,13765,0,1724085943,13000.51273288999,88.01043192000361,53459.93417616 2024-08-19,16:45:45.000,232,10976282,13565,0,1724085944,13000.505996579996,88.08797235000384,53459.96911176001 2024-08-19,16:45:46.000,232,10976337,13525,0,1724085945,13000.45884241,88.08797235000384,53459.96911176001 2024-08-19,16:45:47.000,232,10976306,13565,0,1724085946,13000.39821562,88.10207061000256,53459.99007312001 2024-08-19,16:45:48.000,232,10976302,13485,0,1724085947,13000.31064358999,88.1937093000015,53459.94116328 2024-08-19,16:45:49.000,232,10976339,13805,0,1724085948,13000.29717097,88.29944624999916,53459.9132148 2024-08-19,16:45:50.000,232,10976271,13765,0,1724085949,13000.243280489995,88.39108493999811,53459.89924056001 2024-08-19,16:45:51.000,232,10976267,13645,0,1724085950,13000.20959893999,88.53206753999984,53459.8433436 2024-08-19,16:45:52.000,232,10976336,13485,0,1724085951,13000.182653699994,88.68009927000094,53459.86430496 2024-08-19,16:45:53.000,232,10976280,13565,0,1724085952,13000.175917389999,88.7858362199986,53459.82238224001 2024-08-19,16:45:54.000,232,10976264,13685,0,1724085953,13000.18939000999,88.91272056000162,53459.759498160005 2024-08-19,16:45:55.000,232,10976343,13525,0,1724085954,13000.19612632,89.04665403000399,53459.73154968001 2024-08-19,16:45:56.000,232,10976326,13645,0,1724085955,13000.18939000999,89.18058749999909,53459.78045952001 2024-08-19,16:45:57.000,232,10976309,13525,0,1724085956,13000.20959893999,89.32157010000083,53459.759498160005 2024-08-19,16:45:58.000,232,10976285,13565,0,1724085957,13000.263489419995,89.3920614000017,53459.76648528 2024-08-19,16:45:59.000,232,10976332,13485,0,1724085958,13000.303907279995,89.44845444000384,53459.76648528 2024-08-19,16:46:00.000,232,10976291,13645,0,1724085959,13000.3173799,89.52599487000407,53459.759498160005 2024-08-19,16:46:01.000,232,10976341,13405,0,1724085960,13000.37127037999,89.58238790999894,53459.82238224001 2024-08-19,16:46:02.000,232,10976300,13845,0,1724085961,13000.41168823999,89.58238790999894,53459.78045952001 2024-08-19,16:46:03.000,232,10976317,13485,0,1724085962,13000.45884241,89.56828965000022,53459.86430496 2024-08-19,16:46:04.000,232,10976333,13405,0,1724085963,13000.485787649995,89.5541913900015,53459.83635648 2024-08-19,16:46:05.000,232,10976356,13605,0,1724085964,13000.49252395999,89.52599487000407,53459.86430496 2024-08-19,16:46:06.000,232,10976279,13605,0,1724085965,13000.566623369996,89.52599487000407,53459.85033072001 2024-08-19,16:46:07.000,232,10976260,13565,0,1724085966,13000.55315074999,89.46960183000192,53459.92020192001 2024-08-19,16:46:08.000,232,10976299,13605,0,1724085967,13000.546414439996,89.43435617999785,53459.95513752 2024-08-19,16:46:09.000,232,10976367,13405,0,1724085968,13000.566623369996,89.37796314000298,53459.94116328 2024-08-19,16:46:10.000,232,10976290,13565,0,1724085969,13000.55988706,89.3427174899989,53459.927189040005 2024-08-19,16:46:11.000,232,10976252,13645,0,1724085970,13000.55988706,89.29337358000339,53459.983086 2024-08-19,16:46:12.000,232,10976269,13805,0,1724085971,13000.593568609991,89.23698054000124,53460.025008720004 2024-08-19,16:46:13.000,232,10976273,13325,0,1724085972,13000.607041229996,89.20173489000445,53460.01103448 2024-08-19,16:46:14.000,232,10976286,13405,0,1724085973,13000.566623369996,89.18763662999845,53460.01802160001 2024-08-19,16:46:15.000,232,10976339,13565,0,1724085974,13000.573359679991,89.15239098000166,53460.03898296001 2024-08-19,16:46:16.000,232,10976342,13725,0,1724085975,13000.546414439996,89.15239098000166,53460.045970080006 2024-08-19,16:46:17.000,232,10976292,13485,0,1724085976,13000.53294181999,89.16648924000037,53460.07391856 2024-08-19,16:46:18.000,232,10976308,13565,0,1724085977,13000.53967813,89.13829272000294,53460.05994432 2024-08-19,16:46:19.000,232,10976347,13565,0,1724085978,13000.5194692,89.17353836999973,53460.11584128001 2024-08-19,16:46:20.000,232,10976299,13485,0,1724085979,13000.5194692,89.15944011000101,53460.10186704 2024-08-19,16:46:21.000,232,10976324,13565,0,1724085980,13000.526205509996,89.19468575999781,53460.06693144001 2024-08-19,16:46:22.000,232,10976323,13645,0,1724085981,13000.49252395999,89.22288228000252,53460.08789280001 2024-08-19,16:46:23.000,232,10976261,13765,0,1724085982,13000.526205509996,89.23698054000124,53460.1228284 2024-08-19,16:46:24.000,232,10976264,13525,0,1724085983,13000.49926027,89.28632445000403,53460.08789280001 2024-08-19,16:46:25.000,232,10976305,13605,0,1724085984,13000.51273288999,89.29337358000339,53460.08789280001 2024-08-19,16:46:26.000,232,10976300,13525,0,1724085985,13000.526205509996,89.31452097000147,53460.08789280001 2024-08-19,16:46:27.000,232,10976301,13565,0,1724085986,13000.55315074999,89.31452097000147,53460.094879920005 2024-08-19,16:46:28.000,232,10976320,13405,0,1724085987,13000.5194692,89.32861923000019,53460.08789280001 2024-08-19,16:46:29.000,232,10976302,13885,0,1724085988,13000.51273288999,89.3568157500049,53460.0529572 2024-08-19,16:46:30.000,232,10976278,13765,0,1724085989,13000.505996579996,89.40615966000041,53460.07391856 2024-08-19,16:46:31.000,232,10976326,13525,0,1724085990,13000.47231502999,89.40615966000041,53460.0529572 2024-08-19,16:46:32.000,232,10976276,13365,0,1724085991,13000.425160859995,89.46960183000192,53460.07391856 2024-08-19,16:46:33.000,232,10976241,13725,0,1724085992,13000.35106144999,89.51189660999808,53460.0529572 2024-08-19,16:46:34.000,232,10976272,13565,0,1724085993,13000.33085251999,89.6035353000043,53460.01802160001 2024-08-19,16:46:35.000,232,10976318,13485,0,1724085994,13000.29043465999,89.72337051000068,53459.99007312001 2024-08-19,16:46:36.000,232,10976258,13525,0,1724085995,13000.25001679999,89.8361565899977,53460.025008720004 2024-08-19,16:46:37.000,232,10976261,13845,0,1724085996,13000.23654418,89.92779528000392,53459.99007312001 2024-08-19,16:46:38.000,232,10976274,13565,0,1724085997,13000.243280489995,90.08992527000373,53460.025008720004 2024-08-19,16:46:39.000,232,10976350,13565,0,1724085998,13000.19612632,90.18861309000204,53459.997060240006 2024-08-19,16:46:40.000,232,10976287,13845,0,1724085999,13000.182653699994,90.34369395000249,53459.96911176001 2024-08-19,16:46:41.000,232,10976302,13645,0,1724086000,13000.135499529999,90.47057828999823,53459.95513752 2024-08-19,16:46:42.000,232,10976315,13765,0,1724086001,13000.14897214999,90.57631524000317,53459.976098880004 2024-08-19,16:46:43.000,232,10976298,13605,0,1724086002,13000.12876321999,90.67500306000147,53459.9132148 2024-08-19,16:46:44.000,232,10976319,13685,0,1724086003,13000.061400119994,90.71024870999827,53459.94815040001 2024-08-19,16:46:45.000,232,10976296,13565,0,1724086004,13000.12876321999,90.78074000999914,53459.90622768 2024-08-19,16:46:46.000,232,10976265,13765,0,1724086005,13000.115290599999,90.77369087999978,53459.89924056001 2024-08-19,16:46:47.000,232,10976282,13605,0,1724086006,13000.101817979994,90.80188740000449,53459.87129208001 2024-08-19,16:46:48.000,232,10976273,13765,0,1724086007,13000.081609049994,90.7877891399985,53459.878279200006 2024-08-19,16:46:49.000,232,10976317,13565,0,1724086008,13000.054663809999,90.7172978400049,53459.92020192001 2024-08-19,16:46:50.000,232,10976291,13685,0,1724086009,13000.10855428999,90.69615044999955,53459.92020192001 2024-08-19,16:46:51.000,232,10976256,13565,0,1724086010,13000.095081669999,90.62565914999868,53459.976098880004 2024-08-19,16:46:52.000,232,10976298,13365,0,1724086011,13000.041191189994,90.57631524000317,53460.00404736 2024-08-19,16:46:53.000,232,10976260,13605,0,1724086012,13000.041191189994,90.51287307000166,53460.0529572 2024-08-19,16:46:54.000,232,10976311,13845,0,1724086013,12999.953619159998,90.45648002999951,53460.01802160001 2024-08-19,16:46:55.000,232,10976305,13725,0,1724086014,12999.953619159998,90.38598872999864,53460.045970080006 2024-08-19,16:46:56.000,232,10976264,13645,0,1724086015,12999.967091779989,90.30844829999842,53460.045970080006 2024-08-19,16:46:57.000,232,10976265,13525,0,1724086016,12999.899728679993,90.26615352000226,53460.025008720004 2024-08-19,16:46:58.000,232,10976303,13685,0,1724086017,12999.852574509998,90.1604165700046,53460.025008720004 2024-08-19,16:46:59.000,232,10976289,13405,0,1724086018,12999.805420340002,90.09697440000309,53460.01802160001 2024-08-19,16:47:00.000,232,10976332,13725,0,1724086019,12999.785211410002,90.04058136000094,53460.00404736 2024-08-19,16:47:01.000,232,10976365,13605,0,1724086020,12999.731320929997,89.97713918999943,53460.045970080006 2024-08-19,16:47:02.000,232,10976314,13885,0,1724086021,12999.731320929997,89.92074615000456,53460.07391856 2024-08-19,16:47:03.000,232,10976293,13565,0,1724086022,12999.684166760002,89.90664788999857,53460.045970080006 2024-08-19,16:47:04.000,232,10976332,13805,0,1724086023,12999.616803659992,89.87845137000113,53460.07391856 2024-08-19,16:47:05.000,232,10976319,13605,0,1724086024,12999.623539970002,89.82910745999834,53459.95513752 2024-08-19,16:47:06.000,232,10976291,13565,0,1724086025,12999.623539970002,89.74451789999875,53460.03898296001 2024-08-19,16:47:07.000,232,10976265,13645,0,1724086026,12999.603331040002,89.71632138000132,53459.99007312001 2024-08-19,16:47:08.000,232,10976291,13645,0,1724086027,12999.610067349997,89.67402659999789,53459.997060240006 2024-08-19,16:47:09.000,232,10976280,13565,0,1724086028,12999.576385799992,89.65287920999981,53460.00404736 2024-08-19,16:47:10.000,232,10976268,13645,0,1724086029,12999.569649489997,89.62468269000237,53459.976098880004 2024-08-19,16:47:11.000,232,10976271,13605,0,1724086030,12999.589858419997,89.5894370399983,53459.96911176001 2024-08-19,16:47:12.000,232,10976262,13765,0,1724086031,12999.569649489997,89.61763356000301,53459.93417616 2024-08-19,16:47:13.000,232,10976288,13685,0,1724086032,12999.610067349997,89.56828965000022,53459.95513752 2024-08-19,16:47:14.000,232,10976288,13845,0,1724086033,12999.596594729992,89.53304400000343,53459.94116328 2024-08-19,16:47:15.000,232,10976270,13565,0,1724086034,12999.603331040002,89.52599487000407,53459.96911176001 2024-08-19,16:47:16.000,232,10976293,13725,0,1724086035,12999.562913180001,89.51189660999808,53459.93417616 2024-08-19,16:47:17.000,232,10976274,13685,0,1724086036,12999.549440559997,89.49074922,53459.95513752 2024-08-19,16:47:18.000,232,10976258,13725,0,1724086037,12999.556176869992,89.53304400000343,53459.96911176001 2024-08-19,16:47:19.000,232,10976269,13525,0,1724086038,12999.583122110002,89.5541913900015,53459.9132148 2024-08-19,16:47:20.000,232,10976296,13805,0,1724086039,12999.610067349997,89.63173182000173,53459.94815040001 2024-08-19,16:47:21.000,232,10976226,13485,0,1724086040,12999.663957830002,89.61763356000301,53459.87129208001 2024-08-19,16:47:22.000,232,10976285,13925,0,1724086041,12999.704375690002,89.68812486000388,53459.82238224001 2024-08-19,16:47:23.000,232,10976293,13725,0,1724086042,12999.778475099993,89.77976355000283,53459.80142088001 2024-08-19,16:47:24.000,232,10976340,13685,0,1724086043,12999.785211410002,89.8009109400009,53459.829369360006 2024-08-19,16:47:25.000,232,10976252,13445,0,1724086044,12999.832365579998,89.89959875999921,53459.85033072001 2024-08-19,16:47:26.000,232,10976304,13845,0,1724086045,12999.859310819993,89.99828658000479,53459.78744664 2024-08-19,16:47:27.000,232,10976290,13405,0,1724086046,12999.926673919988,90.07582700999774,53459.808408000004 2024-08-19,16:47:28.000,232,10976241,13645,0,1724086047,12999.987300709989,90.13222004999989,53459.808408000004 2024-08-19,16:47:29.000,232,10976329,13685,0,1724086048,13000.041191189994,90.22385873999883,53459.8433436 2024-08-19,16:47:30.000,232,10976296,13725,0,1724086049,13000.12876321999,90.24500613000419,53459.86430496 2024-08-19,16:47:31.000,232,10976304,13605,0,1724086050,13000.20959893999,90.23795700000483,53459.89225344 2024-08-19,16:47:32.000,232,10976284,13725,0,1724086051,13000.283698349995,90.25205526000354,53459.829369360006 2024-08-19,16:47:33.000,232,10976247,13645,0,1724086052,13000.33085251999,90.18156396000268,53459.94815040001 2024-08-19,16:47:34.000,232,10976291,13605,0,1724086053,13000.445369789995,90.18156396000268,53460.01103448 2024-08-19,16:47:35.000,232,10976287,13885,0,1724086054,13000.5194692,90.13222004999989,53459.96212464 2024-08-19,16:47:36.000,232,10976235,13565,0,1724086055,13000.60030492,90.05467961999966,53460.00404736 2024-08-19,16:47:37.000,232,10976287,13525,0,1724086056,13000.660931710001,89.9841883199988,53460.06693144001 2024-08-19,16:47:38.000,232,10976248,13445,0,1724086057,13000.768712669997,89.88550050000049,53460.094879920005 2024-08-19,16:47:39.000,232,10976272,13565,0,1724086058,13000.822603150002,89.75156702999811,53460.18571248001 2024-08-19,16:47:40.000,232,10976277,13405,0,1724086059,13000.842812080002,89.68812486000388,53460.23462232001 2024-08-19,16:47:41.000,232,10976274,13605,0,1724086060,13000.889966249997,89.56828965000022,53460.29051928 2024-08-19,16:47:42.000,232,10976277,13725,0,1724086061,13000.984274590002,89.49779834999936,53460.34641624 2024-08-19,16:47:43.000,232,10976244,13765,0,1724086062,13000.997747209993,89.3920614000017,53460.35340336001 2024-08-19,16:47:44.000,232,10976334,13605,0,1724086063,13001.004483520002,89.32861923000019,53460.430261680005 2024-08-19,16:47:45.000,232,10976311,13365,0,1724086064,13001.011219829998,89.23698054000124,53460.46519728 2024-08-19,16:47:46.000,232,10976259,13405,0,1724086065,13001.024692450002,89.17353836999973,53460.48615864 2024-08-19,16:47:47.000,232,10976318,13485,0,1724086066,13001.031428759998,89.1453418500023,53460.430261680005 2024-08-19,16:47:48.000,232,10976277,13565,0,1724086067,13001.044901380003,89.11009619999822,53460.46519728 2024-08-19,16:47:49.000,232,10976340,13565,0,1724086068,13000.984274590002,89.07485055000143,53460.49314576001 2024-08-19,16:47:50.000,232,10976270,13725,0,1724086069,13000.957329349993,89.13124359000358,53460.45821016 2024-08-19,16:47:51.000,232,10976294,13405,0,1724086070,13000.950593039997,89.13124359000358,53460.47218440001 2024-08-19,16:47:52.000,232,10976283,13685,0,1724086071,13000.937120419992,89.18763662999845,53460.48615864 2024-08-19,16:47:53.000,232,10976299,13725,0,1724086072,13000.937120419992,89.22288228000252,53460.48615864 2024-08-19,16:47:54.000,232,10976284,13725,0,1724086073,13000.883229940002,89.30747184000211,53460.47218440001 2024-08-19,16:47:55.000,232,10976244,13685,0,1724086074,13000.876493629992,89.37796314000298,53460.47218440001 2024-08-19,16:47:56.000,232,10976328,13605,0,1724086075,13000.836075769992,89.48370009000064,53460.479171520004 2024-08-19,16:47:57.000,232,10976289,13405,0,1724086076,13000.761976360001,89.57533877999958,53460.44423592 2024-08-19,16:47:58.000,232,10976236,13565,0,1724086077,13000.755240049992,89.73041964000004,53460.4372488 2024-08-19,16:47:59.000,232,10976268,13765,0,1724086078,13000.674404329991,89.84320572000433,53460.41628744 2024-08-19,16:48:00.000,232,10976319,13685,0,1724086079,13000.640722780001,89.99123744999815,53460.41628744 2024-08-19,16:48:01.000,232,10976259,13565,0,1724086080,13000.58009599,90.13222004999989,53460.42327456001 2024-08-19,16:48:02.000,232,10976289,13645,0,1724086081,13000.58009599,90.21680960999947,53460.3673776 2024-08-19,16:48:03.000,232,10976282,13325,0,1724086082,13000.53294181999,90.393037859998,53460.3673776 2024-08-19,16:48:04.000,232,10976274,13765,0,1724086083,13000.505996579996,90.47057828999823,53460.332442000006 2024-08-19,16:48:05.000,232,10976292,13645,0,1724086084,13000.485787649995,90.51287307000166,53460.33942912 2024-08-19,16:48:06.000,232,10976253,13525,0,1724086085,13000.49926027,90.63270827999804,53460.28353216001 2024-08-19,16:48:07.000,232,10976266,13565,0,1724086086,13000.445369789995,90.68910132000019,53460.25558368001 2024-08-19,16:48:08.000,232,10976237,13685,0,1724086087,13000.45210609999,90.75959262000106,53460.2975064 2024-08-19,16:48:09.000,232,10976301,13525,0,1724086088,13000.485787649995,90.80188740000449,53460.29051928 2024-08-19,16:48:10.000,232,10976291,13885,0,1724086089,13000.49252395999,90.85123131,53460.24160944 2024-08-19,16:48:11.000,232,10976281,13565,0,1724086090,13000.49252395999,90.89352609000343,53460.28353216001 2024-08-19,16:48:12.000,232,10976268,13565,0,1724086091,13000.47905134,90.90762435000215,53460.262570800005 2024-08-19,16:48:13.000,232,10976277,13605,0,1724086092,13000.53294181999,90.95696825999767,53460.23462232001 2024-08-19,16:48:14.000,232,10976279,13565,0,1724086093,13000.586832299996,90.93582086999959,53460.26955792 2024-08-19,16:48:15.000,232,10976333,13885,0,1724086094,13000.60030492,90.90762435000215,53460.26955792 2024-08-19,16:48:16.000,232,10976225,13845,0,1724086095,13000.654195399991,90.85828043999936,53460.25558368001 2024-08-19,16:48:17.000,232,10976285,13565,0,1724086096,13000.654195399991,90.81598566000321,53460.26955792 2024-08-19,16:48:18.000,232,10976279,13685,0,1724086097,13000.687876949996,90.78074000999914,53460.311480640004 2024-08-19,16:48:19.000,232,10976318,13805,0,1724086098,13000.694613259991,90.72434697000426,53460.28353216001 2024-08-19,16:48:20.000,232,10976286,13365,0,1724086099,13000.701349570001,90.62565914999868,53460.39532608 2024-08-19,16:48:21.000,232,10976297,13565,0,1724086100,13000.708085879996,90.59746263000125,53460.44423592 2024-08-19,16:48:22.000,232,10976291,13485,0,1724086101,13000.748503739997,90.52697133000038,53460.44423592 2024-08-19,16:48:23.000,232,10976328,13285,0,1724086102,13000.775448979992,90.44943090000015,53460.44423592 2024-08-19,16:48:24.000,232,10976366,13565,0,1724086103,13000.788921599997,90.32254656000441,53460.47218440001 2024-08-19,16:48:25.000,232,10976263,13525,0,1724086104,13000.822603150002,90.27320265000162,53460.45821016 2024-08-19,16:48:26.000,232,10976315,13685,0,1724086105,13000.849548389997,90.18156396000268,53460.4372488 2024-08-19,16:48:27.000,232,10976250,13325,0,1724086106,13000.849548389997,90.09697440000309,53460.500132880006 2024-08-19,16:48:28.000,232,10976330,13685,0,1724086107,13000.883229940002,90.07582700999774,53460.53506848 2024-08-19,16:48:29.000,232,10976324,13525,0,1724086108,13000.883229940002,90.06172874999902,53460.51410712 2024-08-19,16:48:30.000,232,10976318,13445,0,1724086109,13000.910175179997,90.04058136000094,53460.53506848 2024-08-19,16:48:31.000,232,10976289,13565,0,1724086110,13000.889966249997,90.09697440000309,53460.500132880006 2024-08-19,16:48:32.000,232,10976283,13605,0,1724086111,13000.910175179997,90.15336743999796,53460.528081360004 2024-08-19,16:48:33.000,232,10976282,13645,0,1724086112,13000.883229940002,90.1956622200014,53460.48615864 2024-08-19,16:48:34.000,232,10976299,13725,0,1724086113,13000.883229940002,90.30139916999906,53460.50712 2024-08-19,16:48:35.000,232,10976322,13925,0,1724086114,13000.916911489992,90.37189046999993,53460.430261680005 2024-08-19,16:48:36.000,232,10976285,13565,0,1724086115,13000.910175179997,90.43533264000143,53460.44423592 2024-08-19,16:48:37.000,232,10976336,13405,0,1724086116,13000.930384109997,90.55516784999782,53460.4372488 2024-08-19,16:48:38.000,232,10976319,13685,0,1724086117,13000.883229940002,90.66795393000211,53460.42327456001 2024-08-19,16:48:39.000,232,10976260,13765,0,1724086118,13000.889966249997,90.76664175000042,53460.35340336001 2024-08-19,16:48:40.000,232,10976320,13765,0,1724086119,13000.869757319997,90.89352609000343,53460.38833896 2024-08-19,16:48:41.000,232,10976286,13325,0,1724086120,13000.856284699992,91.00631217000046,53460.39532608 2024-08-19,16:48:42.000,232,10976260,13685,0,1724086121,13000.829339459997,91.16139303000091,53460.33942912 2024-08-19,16:48:43.000,232,10976322,13365,0,1724086122,13000.849548389997,91.28827737000393,53460.2276352 2024-08-19,16:48:44.000,232,10976321,13925,0,1724086123,13000.836075769992,91.42221083999902,53460.262570800005 2024-08-19,16:48:45.000,232,10976325,13445,0,1724086124,13000.829339459997,91.58434082999884,53460.29051928 2024-08-19,16:48:46.000,232,10976318,13765,0,1724086125,13000.889966249997,91.7041760400025,53460.30449352001 2024-08-19,16:48:47.000,232,10976328,13805,0,1724086126,13000.889966249997,91.88040429000102,53460.332442000006 2024-08-19,16:48:48.000,232,10976305,13725,0,1724086127,13000.903438870002,91.98614123999869,53460.27654504 2024-08-19,16:48:49.000,232,10976260,13605,0,1724086128,13000.916911489992,92.15532035999786,53460.30449352001 2024-08-19,16:48:50.000,232,10976283,13685,0,1724086129,13000.937120419992,92.2963029599996,53460.24160944 2024-08-19,16:48:51.000,232,10976315,13405,0,1724086130,13000.991010899997,92.43023643000197,53460.31846776 2024-08-19,16:48:52.000,232,10976299,13645,0,1724086131,13001.031428759998,92.54302250999899,53460.28353216001 2024-08-19,16:48:53.000,232,10976320,13685,0,1724086132,13001.044901380003,92.62056293999922,53460.262570800005 2024-08-19,16:48:54.000,232,10976251,13725,0,1724086133,13001.065110310003,92.68400511000073,53460.26955792 2024-08-19,16:48:55.000,232,10976287,13765,0,1724086134,13001.119000789993,92.7192507600048,53460.262570800005 2024-08-19,16:48:56.000,232,10976306,13805,0,1724086135,13001.166154959988,92.73334902000352,53460.29051928 2024-08-19,16:48:57.000,232,10976285,13485,0,1724086136,13001.172891269998,92.7051524999988,53460.29051928 2024-08-19,16:48:58.000,232,10976296,13605,0,1724086137,13001.206572819989,92.61351380999986,53460.311480640004 2024-08-19,16:48:59.000,232,10976254,13645,0,1724086138,13001.273935919999,92.54302250999899,53460.34641624 2024-08-19,16:49:00.000,232,10976352,13685,0,1724086139,13001.334562709999,92.46548207999876,53460.360390480004 2024-08-19,16:49:01.000,232,10976260,13805,0,1724086140,13001.36824425999,92.30335208999895,53460.34641624 2024-08-19,16:49:02.000,232,10976313,13565,0,1724086141,13001.36824425999,92.16941862000385,53460.38833896 2024-08-19,16:49:03.000,232,10976326,13725,0,1724086142,13001.3951895,92.02843602000212,53460.34641624 2024-08-19,16:49:04.000,232,10976325,13485,0,1724086143,13001.40866211999,91.80991299000016,53460.38833896 2024-08-19,16:49:05.000,232,10976297,13565,0,1724086144,13001.43560736,91.62663561000227,53460.40930032 2024-08-19,16:49:06.000,232,10976312,13485,0,1724086145,13001.401925809994,91.42925996999838,53460.42327456001 2024-08-19,16:49:07.000,232,10976298,13685,0,1724086146,13001.381716879994,91.33762127999944,53460.45122304001 2024-08-19,16:49:08.000,232,10976278,13685,0,1724086147,13001.34803532999,91.13319651000347,53460.46519728 2024-08-19,16:49:09.000,232,10976308,13765,0,1724086148,13001.300881159994,91.02041042999917,53460.479171520004 2024-08-19,16:49:10.000,232,10976343,13605,0,1724086149,13001.260463299994,90.90762435000215,53460.48615864 2024-08-19,16:49:11.000,232,10976307,13565,0,1724086150,13001.199836509993,90.81598566000321,53460.430261680005 2024-08-19,16:49:12.000,232,10976339,13445,0,1724086151,13001.186363889989,90.72434697000426,53460.45821016 2024-08-19,16:49:13.000,232,10976320,13565,0,1724086152,13001.112264479998,90.66795393000211,53460.44423592 2024-08-19,16:49:14.000,232,10976301,13605,0,1724086153,13001.024692450002,90.63975741000468,53460.45122304001 2024-08-19,16:49:15.000,232,10976319,13645,0,1724086154,13000.970801969997,90.64680654000404,53460.40231320001 2024-08-19,16:49:16.000,232,10976307,13565,0,1724086155,13000.896702559992,90.62565914999868,53460.32545488001 2024-08-19,16:49:17.000,232,10976305,13765,0,1724086156,13000.849548389997,90.70319957999891,53460.26955792 2024-08-19,16:49:18.000,232,10976287,13645,0,1724086157,13000.795657909992,90.7525434900017,53460.25558368001 2024-08-19,16:49:19.000,232,10976272,13405,0,1724086158,13000.775448979992,90.83008392000193,53460.192699600004 2024-08-19,16:49:20.000,232,10976357,13605,0,1724086159,13000.755240049992,90.91467348000151,53460.20667384001 2024-08-19,16:49:21.000,232,10976316,13445,0,1724086160,13000.748503739997,90.9640173900043,53460.192699600004 2024-08-19,16:49:22.000,232,10976341,13565,0,1724086161,13000.728294809996,91.04155782000453,53460.19968672 2024-08-19,16:49:23.000,232,10976298,13565,0,1724086162,13000.728294809996,91.11204911999812,53460.17872536 2024-08-19,16:49:24.000,232,10976295,13605,0,1724086163,13000.768712669997,91.2107369400037,53460.094879920005 2024-08-19,16:49:25.000,232,10976277,13525,0,1724086164,13000.809130529997,91.29532650000328,53460.08090568 2024-08-19,16:49:26.000,232,10976332,13445,0,1724086165,13000.815866839992,91.32352302000072,53460.08090568 2024-08-19,16:49:27.000,232,10976305,13645,0,1724086166,13000.903438870002,91.37991606000287,53460.05994432 2024-08-19,16:49:28.000,232,10976307,13565,0,1724086167,13000.930384109997,91.39401432000159,53460.01103448 2024-08-19,16:49:29.000,232,10976289,13605,0,1724086168,13001.038165069993,91.41516170999967,53460.01103448 2024-08-19,16:49:30.000,232,10976307,13685,0,1724086169,13001.105528169988,91.44335823000438,53460.01103448 2024-08-19,16:49:31.000,232,10976357,13765,0,1724086170,13001.220045439994,91.4574564900031,53459.983086 2024-08-19,16:49:32.000,232,10976313,13765,0,1724086171,13001.300881159994,91.47155475000181,53459.983086 2024-08-19,16:49:33.000,232,10976311,13565,0,1724086172,13001.42887104999,91.44335823000438,53460.045970080006 2024-08-19,16:49:34.000,232,10976246,13525,0,1724086173,13001.50970676999,91.4081125800003,53460.08789280001 2024-08-19,16:49:35.000,232,10976308,13365,0,1724086174,13001.5972788,91.3446704099988,53460.07391856 2024-08-19,16:49:36.000,232,10976301,13565,0,1724086175,13001.67811452,91.29532650000328,53460.10885416 2024-08-19,16:49:37.000,232,10976230,13565,0,1724086176,13001.725268689996,91.1966386799977,53460.10186704 2024-08-19,16:49:38.000,232,10976268,13445,0,1724086177,13001.81957703,91.13319651000347,53460.15077688 2024-08-19,16:49:39.000,232,10976296,13565,0,1724086178,13001.907149059996,91.02745955999853,53460.192699600004 2024-08-19,16:49:40.000,232,10976290,13765,0,1724086179,13001.954303229992,90.97811565000302,53460.24859656 2024-08-19,16:49:41.000,232,10976298,13645,0,1724086180,13001.974512159992,90.85828043999936,53460.32545488001 2024-08-19,16:49:42.000,232,10976293,13565,0,1724086181,13002.089029429997,90.77369087999978,53460.37436472001 2024-08-19,16:49:43.000,232,10976324,13245,0,1724086182,13002.122710980002,90.7172978400049,53460.33942912 2024-08-19,16:49:44.000,232,10976311,13565,0,1724086183,13002.169865149997,90.63270827999804,53460.37436472001 2024-08-19,16:49:45.000,232,10976312,13605,0,1724086184,13002.243964560002,90.55516784999782,53460.430261680005 2024-08-19,16:49:46.000,232,10976268,13765,0,1724086185,13002.291118729998,90.49877481000294,53460.49314576001 2024-08-19,16:49:47.000,232,10976321,13485,0,1724086186,13002.338272899993,90.42828351000207,53460.47218440001 2024-08-19,16:49:48.000,232,10976312,13645,0,1724086187,13002.385427069989,90.393037859998,53460.549042720006 2024-08-19,16:49:49.000,232,10976311,13605,0,1724086188,13002.439317549994,90.34369395000249,53460.53506848 2024-08-19,16:49:50.000,232,10976280,13485,0,1724086189,13002.499944339994,90.31549742999778,53460.61891392001 2024-08-19,16:49:51.000,232,10976315,13405,0,1724086190,13002.520153269994,90.28025178000098,53460.61891392001 2024-08-19,16:49:52.000,232,10976329,13765,0,1724086191,13002.56730743999,90.30139916999906,53460.63987528001 2024-08-19,16:49:53.000,232,10976303,13485,0,1724086192,13002.62793422999,90.23795700000483,53460.646862400004 2024-08-19,16:49:54.000,232,10976277,13405,0,1724086193,13002.66835208999,90.23795700000483,53460.61891392001 2024-08-19,16:49:55.000,232,10976293,13765,0,1724086194,13002.702033639995,90.2943500399997,53460.695772240004 2024-08-19,16:49:56.000,232,10976277,13605,0,1724086195,13002.742451499995,90.26615352000226,53460.667823760006 2024-08-19,16:49:57.000,232,10976281,13645,0,1724086196,13002.803078289995,90.33664482000313,53460.681798 2024-08-19,16:49:58.000,232,10976276,13645,0,1724086197,13002.83675984,90.38598872999864,53460.68878512001 2024-08-19,16:49:59.000,232,10976295,13485,0,1724086198,13002.904122939995,90.44943090000015,53460.73769496001 2024-08-19,16:50:00.000,232,10976310,13685,0,1724086199,13002.95801342,90.49877481000294,53460.74468208 2024-08-19,16:50:01.000,232,10976351,13765,0,1724086200,13003.045585449996,90.61156088999996,53460.78660480001 2024-08-19,16:50:02.000,232,10976333,13485,0,1724086201,13003.126421169996,90.66795393000211,53460.70275936 2024-08-19,16:50:03.000,232,10976283,13685,0,1724086202,13003.193784269992,90.78074000999914,53460.7516692 2024-08-19,16:50:04.000,232,10976322,13605,0,1724086203,13003.348719399997,90.88647696000407,53460.74468208 2024-08-19,16:50:05.000,232,10976323,13485,0,1724086204,13003.443027740002,90.93582086999959,53460.765643440005 2024-08-19,16:50:06.000,232,10976315,13525,0,1724086205,13003.537336079993,91.00631217000046,53460.80756616001 2024-08-19,16:50:07.000,232,10976333,13685,0,1724086206,13003.658589659994,91.05565608000325,53460.80756616001 2024-08-19,16:50:08.000,232,10976302,13805,0,1724086207,13003.725952759989,91.0979508599994,53460.78660480001 2024-08-19,16:50:09.000,232,10976324,13565,0,1724086208,13003.87415158,91.12614738000411,53460.814553280004 2024-08-19,16:50:10.000,232,10976304,13485,0,1724086209,13003.96845991999,91.15434390000155,53460.84948888 2024-08-19,16:50:11.000,232,10976289,13285,0,1724086210,13004.02908670999,91.18254041999899,53460.90538584001 2024-08-19,16:50:12.000,232,10976304,13445,0,1724086211,13004.163812909996,91.15434390000155,53460.89839872 2024-08-19,16:50:13.000,232,10976297,13565,0,1724086212,13004.204230769996,91.13319651000347,53460.95429568001 2024-08-19,16:50:14.000,232,10976268,13725,0,1724086213,13004.285066489996,91.10499998999876,53460.97525704001 2024-08-19,16:50:15.000,232,10976307,13765,0,1724086214,13004.312011729991,91.09090173000004,53460.982244160004 2024-08-19,16:50:16.000,232,10976310,13565,0,1724086215,13004.379374830001,91.04860695000389,53461.05910248 2024-08-19,16:50:17.000,232,10976349,13605,0,1724086216,13004.433265309992,91.0627052100026,53461.12897368 2024-08-19,16:50:18.000,232,10976361,13525,0,1724086217,13004.493892099992,91.03450868999789,53461.1359608 2024-08-19,16:50:19.000,232,10976237,13325,0,1724086218,13004.507364719997,91.00631217000046,53461.198844880004 2024-08-19,16:50:20.000,232,10976336,13885,0,1724086219,13004.527573649997,90.97811565000302,53461.198844880004 2024-08-19,16:50:21.000,232,10976368,13805,0,1724086220,13004.594936749992,90.92877174000023,53461.219806240006 2024-08-19,16:50:22.000,232,10976339,13445,0,1724086221,13004.628618299997,90.92877174000023,53461.2757032 2024-08-19,16:50:23.000,232,10976288,13485,0,1724086222,13004.675772469993,90.90762435000215,53461.28269032 2024-08-19,16:50:24.000,232,10976316,13565,0,1724086223,13004.722926639988,90.88647696000407,53461.28967744001 2024-08-19,16:50:25.000,232,10976326,13645,0,1724086224,13004.803762359988,90.77369087999978,53461.35256152 2024-08-19,16:50:26.000,232,10976338,13525,0,1724086225,13004.857652839994,90.73139610000362,53461.37352288 2024-08-19,16:50:27.000,232,10976291,13565,0,1724086226,13004.945224869989,90.68205219000083,53461.42243272 2024-08-19,16:50:28.000,232,10976345,13605,0,1724086227,13005.012587969999,90.6538556700034,53461.44339408 2024-08-19,16:50:29.000,232,10976266,13405,0,1724086228,13005.07321476,90.59746263000125,53461.47832968001 2024-08-19,16:50:30.000,232,10976267,13765,0,1724086229,13005.14731416999,90.57631524000317,53461.54820088001 2024-08-19,16:50:31.000,232,10976256,13605,0,1724086230,13005.20794095999,90.48467655000422,53461.58313648 2024-08-19,16:50:32.000,232,10976326,13365,0,1724086231,13005.302249299995,90.44943090000015,53461.61108496 2024-08-19,16:50:33.000,232,10976305,13325,0,1724086232,13005.38982132999,90.4423817700008,53461.68794328 2024-08-19,16:50:34.000,232,10976270,13445,0,1724086233,13005.47739336,90.407136120004,53461.68095616 2024-08-19,16:50:35.000,232,10976307,13845,0,1724086234,13005.571701699992,90.38598872999864,53461.76480160001 2024-08-19,16:50:36.000,232,10976348,13525,0,1724086235,13005.605383249997,90.35779221000121,53461.771788720005 2024-08-19,16:50:37.000,232,10976332,13565,0,1724086236,13005.686218969997,90.32254656000441,53461.77877584 2024-08-19,16:50:38.000,232,10976356,13685,0,1724086237,13005.719900520002,90.32254656000441,53461.80672432 2024-08-19,16:50:39.000,232,10976250,13685,0,1724086238,13005.753582069992,90.33664482000313,53461.78576296 2024-08-19,16:50:40.000,232,10976288,13765,0,1724086239,13005.820945170002,90.28730091000034,53461.85563416 2024-08-19,16:50:41.000,232,10976317,13605,0,1724086240,13005.881571960002,90.33664482000313,53461.890569760006 2024-08-19,16:50:42.000,232,10976333,13645,0,1724086241,13005.895044579993,90.37893959999928,53461.91851824 2024-08-19,16:50:43.000,232,10976334,13485,0,1724086242,13005.955671369993,90.4423817700008,53461.91153112001 2024-08-19,16:50:44.000,232,10976298,13405,0,1724086243,13005.982616609988,90.49172568000358,53461.939479600005 2024-08-19,16:50:45.000,232,10976344,13645,0,1724086244,13005.962407679988,90.56221698000445,53461.88358264001 2024-08-19,16:50:46.000,232,10976273,13325,0,1724086245,13005.982616609988,90.6538556700034,53461.95345384 2024-08-19,16:50:47.000,232,10976290,13605,0,1724086246,13005.996089229993,90.74549436000234,53461.9744152 2024-08-19,16:50:48.000,232,10976346,13645,0,1724086247,13005.996089229993,90.83008392000193,53461.91851824 2024-08-19,16:50:49.000,232,10976298,13605,0,1724086248,13006.029770779998,90.9992630400011,53461.890569760006 2024-08-19,16:50:50.000,232,10976309,13285,0,1724086249,13006.090397569998,91.09090173000004,53461.988389440005 2024-08-19,16:50:51.000,232,10976302,13605,0,1724086250,13006.103870189989,91.2459825900005,53461.94646672 2024-08-19,16:50:52.000,232,10976331,13765,0,1724086251,13006.171233289999,91.39401432000159,53462.01633792 2024-08-19,16:50:53.000,232,10976307,13645,0,1724086252,13006.22512376999,91.48565301000053,53462.009350800006 2024-08-19,16:50:54.000,232,10976287,13565,0,1724086253,13006.3126958,91.64073387000099,53462.058260640006 2024-08-19,16:50:55.000,232,10976373,13805,0,1724086254,13006.43394938,91.68302865000442,53462.037299280004 2024-08-19,16:50:56.000,232,10976351,13765,0,1724086255,13006.49457617,91.74647081999865,53462.1141576 2024-08-19,16:50:57.000,232,10976330,13165,0,1724086256,13006.57541189,91.78876560000208,53462.107170480005 2024-08-19,16:50:58.000,232,10976326,13765,0,1724086257,13006.642774989996,91.80991299000016,53462.156080320005 2024-08-19,16:50:59.000,232,10976309,13325,0,1724086258,13006.730347019991,91.83810951000487,53462.1840288 2024-08-19,16:51:00.000,232,10976315,13765,0,1724086259,13006.804446429996,91.81696211999952,53462.21896440001 2024-08-19,16:51:01.000,232,10976344,13565,0,1724086260,13006.898754770002,91.78876560000208,53462.26787424001 2024-08-19,16:51:02.000,232,10976352,13565,0,1724086261,13006.939172630002,91.79581473000144,53462.30979696 2024-08-19,16:51:03.000,232,10976313,13605,0,1724086262,13006.993063109992,91.72532343000057,53462.26787424001 2024-08-19,16:51:04.000,232,10976361,13725,0,1724086263,13007.020008350002,91.69007778000378,53462.30280984 2024-08-19,16:51:05.000,232,10976300,13605,0,1724086264,13007.067162519998,91.64073387000099,53462.3587068 2024-08-19,16:51:06.000,232,10976325,13645,0,1724086265,13007.107580379998,91.62663561000227,53462.41460376001 2024-08-19,16:51:07.000,232,10976315,13805,0,1724086266,13007.134525619993,91.5913899599982,53462.428578 2024-08-19,16:51:08.000,232,10976320,13525,0,1724086267,13007.154734549993,91.54204605000268,53462.45652648 2024-08-19,16:51:09.000,232,10976358,13445,0,1724086268,13007.154734549993,91.52794779000396,53462.50543632001 2024-08-19,16:51:10.000,232,10976318,13645,0,1724086269,13007.181679789988,91.49270213999989,53462.48447496001 2024-08-19,16:51:11.000,232,10976340,13605,0,1724086270,13007.188416099998,91.4574564900031,53462.50543632001 2024-08-19,16:51:12.000,232,10976307,13885,0,1724086271,13007.208625029998,91.42221083999902,53462.51941056 2024-08-19,16:51:13.000,232,10976354,13605,0,1724086272,13007.215361339993,91.37286693000351,53462.5683204 2024-08-19,16:51:14.000,232,10976290,13365,0,1724086273,13007.215361339993,91.35876867000479,53462.62421736 2024-08-19,16:51:15.000,232,10976321,13445,0,1724086274,13007.208625029998,91.30237563000264,53462.610243120005 2024-08-19,16:51:16.000,232,10976370,13405,0,1724086275,13007.181679789988,91.28122824000457,53462.63120448001 2024-08-19,16:51:17.000,232,10976326,13525,0,1724086276,13007.188416099998,91.29532650000328,53462.64517872 2024-08-19,16:51:18.000,232,10976321,13605,0,1724086277,13007.154734549993,91.22483520000242,53462.7429984 2024-08-19,16:51:19.000,232,10976264,13325,0,1724086278,13007.134525619993,91.2459825900005,53462.729024160006 2024-08-19,16:51:20.000,232,10976287,13525,0,1724086279,13007.107580379998,91.25303171999985,53462.69408856 2024-08-19,16:51:21.000,232,10976303,13405,0,1724086280,13007.121053000003,91.28122824000457,53462.729024160006 2024-08-19,16:51:22.000,232,10976314,13485,0,1724086281,13007.067162519998,91.31647389000136,53462.72203704001 2024-08-19,16:51:23.000,232,10976320,13765,0,1724086282,13007.094107759993,91.37991606000287,53462.74998552001 2024-08-19,16:51:24.000,232,10976286,13525,0,1724086283,13007.094107759993,91.4081125800003,53462.70107568001 2024-08-19,16:51:25.000,232,10976289,13605,0,1724086284,13007.094107759993,91.51384952999797,53462.71504992 2024-08-19,16:51:26.000,232,10976270,13805,0,1724086285,13007.100844070002,91.61253735000355,53462.708062800004 2024-08-19,16:51:27.000,232,10976369,13645,0,1724086286,13007.141261930003,91.7041760400025,53462.659152960005 2024-08-19,16:51:28.000,232,10976307,13605,0,1724086287,13007.134525619993,91.84515864000423,53462.65216584001 2024-08-19,16:51:29.000,232,10976234,13605,0,1724086288,13007.134525619993,91.97909210999933,53462.6381916 2024-08-19,16:51:30.000,232,10976316,13525,0,1724086289,13007.195152409993,92.07777993000491,53462.58928176 2024-08-19,16:51:31.000,232,10976339,13605,0,1724086290,13007.208625029998,92.23990992000472,53462.53338480001 2024-08-19,16:51:32.000,232,10976292,13645,0,1724086291,13007.255779199993,92.37384338999982,53462.59626888 2024-08-19,16:51:33.000,232,10976341,13485,0,1724086292,13007.302933369989,92.5077768600022,53462.54735904 2024-08-19,16:51:34.000,232,10976264,13645,0,1724086293,13007.370296469999,92.57826816000306,53462.58928176 2024-08-19,16:51:35.000,232,10976265,13205,0,1724086294,13007.437659569994,92.66990685000201,53462.57530752 2024-08-19,16:51:36.000,232,10976346,13605,0,1724086295,13007.50502266999,92.72629989000416,53462.55434616001 2024-08-19,16:51:37.000,232,10976334,13525,0,1724086296,13007.5925947,92.7544964100016,53462.51941056 2024-08-19,16:51:38.000,232,10976285,13565,0,1724086297,13007.659957799995,92.78269292999903,53462.540371920004 2024-08-19,16:51:39.000,232,10976322,13605,0,1724086298,13007.74752982999,92.78974205999839,53462.57530752 2024-08-19,16:51:40.000,232,10976322,13485,0,1724086299,13007.821629239996,92.74039815000287,53462.60325600001 2024-08-19,16:51:41.000,232,10976344,13845,0,1724086300,13007.888992339991,92.76859467000031,53462.729024160006 2024-08-19,16:51:42.000,232,10976290,13765,0,1724086301,13007.909201269991,92.76859467000031,53462.708062800004 2024-08-19,16:51:43.000,232,10976313,13325,0,1724086302,13007.963091749996,92.7544964100016,53462.708062800004 2024-08-19,16:51:44.000,232,10976240,13485,0,1724086303,13007.963091749996,92.74744728000223,53462.73601128 2024-08-19,16:51:45.000,232,10976317,13565,0,1724086304,13007.990036989991,92.7051524999988,53462.8128696 2024-08-19,16:51:46.000,232,10976335,13605,0,1724086305,13007.976564370001,92.71220162999816,53462.83383096 2024-08-19,16:51:47.000,232,10976319,13645,0,1724086306,13008.043927469997,92.69105424000008,53462.777934000005 2024-08-19,16:51:48.000,232,10976321,13525,0,1724086307,13007.983300679996,92.71220162999816,53462.896715040006 2024-08-19,16:51:49.000,232,10976369,13565,0,1724086308,13007.922673889996,92.7051524999988,53462.91068928 2024-08-19,16:51:50.000,232,10976346,13405,0,1724086309,13007.976564370001,92.66990685000201,53462.93863776001 2024-08-19,16:51:51.000,232,10976331,13525,0,1724086310,13007.936146510001,92.72629989000416,53462.90370216 2024-08-19,16:51:52.000,232,10976302,13485,0,1724086311,13007.936146510001,92.7051524999988,53462.952612 2024-08-19,16:51:53.000,232,10976319,13445,0,1724086312,13007.902464959996,92.73334902000352,53462.97357336 2024-08-19,16:51:54.000,232,10976305,13285,0,1724086313,13007.89572865,92.7192507600048,53463.01549608001 2024-08-19,16:51:55.000,232,10976326,13725,0,1724086314,13007.902464959996,92.74039815000287,53463.00152184 2024-08-19,16:51:56.000,232,10976293,13325,0,1724086315,13007.91593758,92.78974205999839,53463.01549608001 2024-08-19,16:51:57.000,232,10976309,13205,0,1724086316,13007.976564370001,92.76859467000031,53463.02947032 2024-08-19,16:51:58.000,232,10976384,13645,0,1724086317,13007.996773300001,92.78974205999839,53463.03645744001 2024-08-19,16:51:59.000,232,10976287,13765,0,1724086318,13008.023718539996,92.80384032000438,53463.03645744001 2024-08-19,16:52:00.000,232,10976303,13525,0,1724086319,13008.064136399997,92.80384032000438,53463.07838016 2024-08-19,16:52:01.000,232,10976304,13445,0,1724086320,13008.091081639992,92.83203684000182,53463.01549608001 2024-08-19,16:52:02.000,232,10976330,13725,0,1724086321,13008.104554259997,92.90252814000269,53463.064405920006 2024-08-19,16:52:03.000,232,10976385,13605,0,1724086322,13008.131499499992,92.9518720499982,53463.03645744001 2024-08-19,16:52:04.000,232,10976250,13445,0,1724086323,13008.151708429992,93.02941247999843,53463.03645744001 2024-08-19,16:52:05.000,232,10976303,13485,0,1724086324,13008.124763189997,93.12105117000465,53463.05043168 2024-08-19,16:52:06.000,232,10976289,13685,0,1724086325,13008.131499499992,93.2126898600036,53463.05043168 2024-08-19,16:52:07.000,232,10976338,13525,0,1724086326,13008.171917359992,93.29023029000382,53463.07139304 2024-08-19,16:52:08.000,232,10976351,13725,0,1724086327,13008.144972119997,93.33252506999997,53463.05043168 2024-08-19,16:52:09.000,232,10976313,13405,0,1724086328,13008.158444740002,93.43121288999828,53463.00850896001 2024-08-19,16:52:10.000,232,10976334,13605,0,1724086329,13008.151708429992,93.49465505999979,53463.0224832 2024-08-19,16:52:11.000,232,10976307,13365,0,1724086330,13008.158444740002,93.5580972300013,53463.01549608001 2024-08-19,16:52:12.000,232,10976289,13485,0,1724086331,13008.171917359992,93.62858853000216,53462.95959912 2024-08-19,16:52:13.000,232,10976292,13405,0,1724086332,13008.198862600002,93.71317809000175,53462.93863776001 2024-08-19,16:52:14.000,232,10976319,13245,0,1724086333,13008.219071530002,93.7695711300039,53462.93863776001 2024-08-19,16:52:15.000,232,10976301,13565,0,1724086334,13008.299907250002,93.80481678000069,53462.994534720005 2024-08-19,16:52:16.000,232,10976280,13605,0,1724086335,13008.306643559998,93.81186591000005,53462.97357336 2024-08-19,16:52:17.000,232,10976334,13645,0,1724086336,13008.353797729993,93.85416069000348,53462.93863776001 2024-08-19,16:52:18.000,232,10976346,13845,0,1724086337,13008.394215589993,93.86120982000284,53462.994534720005 2024-08-19,16:52:19.000,232,10976292,13445,0,1724086338,13008.427897139998,93.84006243000476,53463.00152184 2024-08-19,16:52:20.000,232,10976333,13485,0,1724086339,13008.461578689989,93.85416069000348,53462.994534720005 2024-08-19,16:52:21.000,232,10976308,13485,0,1724086340,13008.468314999998,93.80481678000069,53463.01549608001 2024-08-19,16:52:22.000,232,10976289,13525,0,1724086341,13008.522205479989,93.78366939000261,53462.98056048 2024-08-19,16:52:23.000,232,10976283,13285,0,1724086342,13008.582832269989,93.7554728699979,53462.97357336 2024-08-19,16:52:24.000,232,10976333,13485,0,1724086343,13008.609777509999,93.72727635000047,53463.0224832 2024-08-19,16:52:25.000,232,10976304,13245,0,1724086344,13008.650195369999,93.67793243999768,53463.0923544 2024-08-19,16:52:26.000,232,10976308,13485,0,1724086345,13008.737767399994,93.59334287999809,53463.12030288 2024-08-19,16:52:27.000,232,10976302,13565,0,1724086346,13008.70408584999,93.55104810000194,53463.064405920006 2024-08-19,16:52:28.000,232,10976326,13525,0,1724086347,13008.78492156999,93.47350767000171,53463.16921272 2024-08-19,16:52:29.000,232,10976337,13245,0,1724086348,13008.81186681,93.39596724000148,53463.20414832001 2024-08-19,16:52:30.000,232,10976331,13565,0,1724086349,13008.85228467,93.29023029000382,53463.20414832001 2024-08-19,16:52:31.000,232,10976320,13765,0,1724086350,13008.8724936,93.25498463999975,53463.26004528 2024-08-19,16:52:32.000,232,10976314,13525,0,1724086351,13008.92638407999,93.12810030000401,53463.31594224 2024-08-19,16:52:33.000,232,10976290,13525,0,1724086352,13009.020692419996,93.05760900000314,53463.329916480005 2024-08-19,16:52:34.000,232,10976281,13765,0,1724086353,13009.020692419996,92.93777378999948,53463.30895512 2024-08-19,16:52:35.000,232,10976327,13685,0,1724086354,13009.02742872999,92.87433161999797,53463.39280056001 2024-08-19,16:52:36.000,232,10976320,13605,0,1724086355,13009.04763765999,92.76859467000031,53463.4067748 2024-08-19,16:52:37.000,232,10976335,13685,0,1724086356,13009.088055519991,92.65580859000329,53463.50459448 2024-08-19,16:52:38.000,232,10976337,13605,0,1724086357,13009.135209690001,92.55007163999835,53463.476646 2024-08-19,16:52:39.000,232,10976294,13605,0,1724086358,13009.209309099992,92.48662947000412,53463.51856872001 2024-08-19,16:52:40.000,232,10976300,13405,0,1724086359,13009.242990649996,92.41613817000325,53463.53953008001 2024-08-19,16:52:41.000,232,10976307,13525,0,1724086360,13009.290144819992,92.37384338999982,53463.52555584 2024-08-19,16:52:42.000,232,10976305,13565,0,1724086361,13009.317090060002,92.31040121999831,53463.60241416 2024-08-19,16:52:43.000,232,10976290,13525,0,1724086362,13009.364244229997,92.27515557000152,53463.63734976001 2024-08-19,16:52:44.000,232,10976243,13685,0,1724086363,13009.397925780002,92.26810644000216,53463.60241416 2024-08-19,16:52:45.000,232,10976320,13525,0,1724086364,13009.458552570002,92.28925383000023,53463.735169440006 2024-08-19,16:52:46.000,232,10976327,13645,0,1724086365,13009.458552570002,92.33154861000367,53463.70722096001 2024-08-19,16:52:47.000,232,10976350,13805,0,1724086366,13009.492234119993,92.38089251999918,53463.70722096001 2024-08-19,16:52:48.000,232,10976324,13685,0,1724086367,13009.445079949997,92.40203991000453,53463.74914368 2024-08-19,16:52:49.000,232,10976272,13525,0,1724086368,13009.424871019997,92.5077768600022,53463.735169440006 2024-08-19,16:52:50.000,232,10976310,13485,0,1724086369,13009.424871019997,92.5712190300037,53463.7211952 2024-08-19,16:52:51.000,232,10976306,13565,0,1724086370,13009.424871019997,92.68400511000073,53463.77709216001 2024-08-19,16:52:52.000,232,10976294,13765,0,1724086371,13009.424871019997,92.80384032000438,53463.74914368 2024-08-19,16:52:53.000,232,10976292,13605,0,1724086372,13009.377716850002,92.90252814000269,53463.7211952 2024-08-19,16:52:54.000,232,10976296,13405,0,1724086373,13009.317090060002,92.98711770000227,53463.75613080001 2024-08-19,16:52:55.000,232,10976344,13725,0,1724086374,13009.283408509997,93.13514943000337,53463.70023384 2024-08-19,16:52:56.000,232,10976318,13445,0,1724086375,13009.263199579997,93.2126898600036,53463.72818232001 2024-08-19,16:52:57.000,232,10976303,13565,0,1724086376,13009.222781719996,93.33252506999997,53463.77709216001 2024-08-19,16:52:58.000,232,10976304,13565,0,1724086377,13009.175627550001,93.44531115000427,53463.735169440006 2024-08-19,16:52:59.000,232,10976285,13245,0,1724086378,13009.148682309991,93.47350767000171,53463.74914368 2024-08-19,16:53:00.000,232,10976299,13485,0,1724086379,13009.128473379991,93.57219549000001,53463.80504064001 2024-08-19,16:53:01.000,232,10976300,13565,0,1724086380,13009.162154929996,93.6567850499996,53463.81202776 2024-08-19,16:53:02.000,232,10976333,13605,0,1724086381,13009.081319209996,93.70612896000239,53463.74914368 2024-08-19,16:53:03.000,232,10976292,13325,0,1724086382,13009.09479183,93.72727635000047,53463.79805352 2024-08-19,16:53:04.000,232,10976320,13285,0,1724086383,13009.03416504,93.76252200000454,53463.79805352 2024-08-19,16:53:05.000,232,10976309,13445,0,1724086384,13009.020692419996,93.78366939000261,53463.81202776 2024-08-19,16:53:06.000,232,10976292,13485,0,1724086385,13009.03416504,93.7554728699979,53463.81901488 2024-08-19,16:53:07.000,232,10976298,13565,0,1724086386,13009.020692419996,93.7202272200011,53463.832989120005 2024-08-19,16:53:08.000,232,10976314,13405,0,1724086387,13008.99374718,93.6567850499996,53463.84696336001 2024-08-19,16:53:09.000,232,10976309,13565,0,1724086388,13008.98701086999,93.60744114000408,53463.881898960004 2024-08-19,16:53:10.000,232,10976355,13605,0,1724086389,13008.94659300999,93.5580972300013,53463.92382168001 2024-08-19,16:53:11.000,232,10976273,13525,0,1724086390,13008.89270253,93.48760593000043,53463.832989120005 2024-08-19,16:53:12.000,232,10976279,13605,0,1724086391,13008.94659300999,93.40301637000084,53463.9308088 2024-08-19,16:53:13.000,232,10976268,13605,0,1724086392,13008.859020979995,93.30432855000254,53463.88888608 2024-08-19,16:53:14.000,232,10976321,13205,0,1724086393,13008.82533942999,93.23383725000167,53463.902860320006 2024-08-19,16:53:15.000,232,10976315,13605,0,1724086394,13008.80513049999,93.10695290999865,53463.91683456 2024-08-19,16:53:16.000,232,10976301,13605,0,1724086395,13008.77144895,93.05055987000378,53463.87491184001 2024-08-19,16:53:17.000,232,10976270,13685,0,1724086396,13008.76471263999,92.98006857000291,53463.86792472 2024-08-19,16:53:18.000,232,10976327,13485,0,1724086397,13008.74450370999,92.93777378999948,53463.84696336001 2024-08-19,16:53:19.000,232,10976265,13445,0,1724086398,13008.650195369999,92.88138075000461,53463.85395048001 2024-08-19,16:53:20.000,232,10976284,13685,0,1724086399,13008.650195369999,92.86728248999862,53463.8609376 2024-08-19,16:53:21.000,232,10976308,13205,0,1724086400,13008.609777509999,92.87433161999797,53463.86792472 2024-08-19,16:53:22.000,232,10976268,13605,0,1724086401,13008.60304119999,92.8531842299999,53463.81901488 2024-08-19,16:53:23.000,232,10976252,13565,0,1724086402,13008.555887029994,92.81088945000374,53463.77010504 2024-08-19,16:53:24.000,232,10976235,13365,0,1724086403,13008.555887029994,92.83908597000118,53463.74215656 2024-08-19,16:53:25.000,232,10976285,13485,0,1724086404,13008.589568579999,92.81088945000374,53463.79805352 2024-08-19,16:53:26.000,232,10976255,13405,0,1724086405,13008.616513819994,92.80384032000438,53463.81202776 2024-08-19,16:53:27.000,232,10976307,13645,0,1724086406,13008.629986439999,92.68400511000073,53463.7910664 2024-08-19,16:53:28.000,232,10976308,13405,0,1724086407,13008.64345905999,92.62056293999922,53463.832989120005 2024-08-19,16:53:29.000,232,10976253,13405,0,1724086408,13008.636722749994,92.54302250999899,53463.832989120005 2024-08-19,16:53:30.000,232,10976325,13405,0,1724086409,13008.71082216,92.41613817000325,53463.81202776 2024-08-19,16:53:31.000,232,10976324,13605,0,1724086410,13008.670404299999,92.36679426000046,53463.81901488 2024-08-19,16:53:32.000,232,10976294,13525,0,1724086411,13008.670404299999,92.23990992000472,53463.81901488 2024-08-19,16:53:33.000,232,10976312,13405,0,1724086412,13008.70408584999,92.1623694900045,53463.87491184001 2024-08-19,16:53:34.000,232,10976334,13645,0,1724086413,13008.636722749994,92.14122209999914,53463.87491184001 2024-08-19,16:53:35.000,232,10976331,13525,0,1724086414,13008.616513819994,92.09892732000299,53463.84696336001 2024-08-19,16:53:36.000,232,10976266,13405,0,1724086415,13008.60304119999,92.09892732000299,53463.83997624 2024-08-19,16:53:37.000,232,10976283,13525,0,1724086416,13008.62325012999,92.02138689000276,53463.85395048001 2024-08-19,16:53:38.000,232,10976290,13765,0,1724086417,13008.616513819994,92.03548515000148,53463.83997624 2024-08-19,16:53:39.000,232,10976282,13525,0,1724086418,13008.576095959994,92.06368166999891,53463.87491184001 2024-08-19,16:53:40.000,232,10976340,13565,0,1724086419,13008.609777509999,92.07073079999827,53463.82600200001 2024-08-19,16:53:41.000,232,10976302,13365,0,1724086420,13008.60304119999,92.10597645000234,53463.83997624 2024-08-19,16:53:42.000,232,10976302,13525,0,1724086421,13008.636722749994,92.15532035999786,53463.81901488 2024-08-19,16:53:43.000,232,10976307,13645,0,1724086422,13008.636722749994,92.16941862000385,53463.7910664 2024-08-19,16:53:44.000,232,10976277,13525,0,1724086423,13008.66366798999,92.23286078999809,53463.7910664 2024-08-19,16:53:45.000,232,10976297,13605,0,1724086424,13008.69061323,92.20466427000065,53463.7910664 2024-08-19,16:53:46.000,232,10976268,13405,0,1724086425,13008.717558469994,92.21876252999937,53463.80504064001 2024-08-19,16:53:47.000,232,10976260,13485,0,1724086426,13008.75124002,92.21171340000001,53463.82600200001 2024-08-19,16:53:48.000,232,10976319,13485,0,1724086427,13008.80513049999,92.18351688000257,53463.7910664 2024-08-19,16:53:49.000,232,10976289,13325,0,1724086428,13008.89270253,92.1623694900045,53463.77709216001 2024-08-19,16:53:50.000,232,10976287,13605,0,1724086429,13008.92638407999,92.09187819000363,53463.77010504 2024-08-19,16:53:51.000,232,10976305,13765,0,1724086430,13009.020692419996,92.0143377600034,53463.83997624 2024-08-19,16:53:52.000,232,10976269,13525,0,1724086431,13009.088055519991,91.93679733000317,53463.76311792 2024-08-19,16:53:53.000,232,10976336,13485,0,1724086432,13009.189100169991,91.82401124999888,53463.87491184001 2024-08-19,16:53:54.000,232,10976268,13485,0,1724086433,13009.229518029992,91.67597951999778,53463.881898960004 2024-08-19,16:53:55.000,232,10976306,13765,0,1724086434,13009.323826369997,91.61253735000355,53463.9308088 2024-08-19,16:53:56.000,232,10976292,13605,0,1724086435,13009.364244229997,91.51384952999797,53463.94478304001 2024-08-19,16:53:57.000,232,10976323,13565,0,1724086436,13009.397925780002,91.4081125800003,53463.97273152001 2024-08-19,16:53:58.000,232,10976250,13325,0,1724086437,13009.465288879997,91.35171953999816,53464.0356156 2024-08-19,16:53:59.000,232,10976298,13485,0,1724086438,13009.418134710002,91.26008084999921,53464.049589840004 2024-08-19,16:54:00.000,232,10976278,13605,0,1724086439,13009.492234119993,91.20368781000434,53464.070551200006 2024-08-19,16:54:01.000,232,10976290,13405,0,1724086440,13009.492234119993,91.16139303000091,53464.09849968 2024-08-19,16:54:02.000,232,10976288,13765,0,1724086441,13009.498970430002,91.12614738000411,53464.13343528 2024-08-19,16:54:03.000,232,10976289,13525,0,1724086442,13009.458552570002,91.11909825000475,53464.18933224001 2024-08-19,16:54:04.000,232,10976267,13485,0,1724086443,13009.492234119993,91.13319651000347,53464.175358 2024-08-19,16:54:05.000,232,10976309,13645,0,1724086444,13009.438343640002,91.14729477000219,53464.15439664 2024-08-19,16:54:06.000,232,10976286,13565,0,1724086445,13009.370980539992,91.1966386799977,53464.119461040005 2024-08-19,16:54:07.000,232,10976280,13525,0,1724086446,13009.344035299997,91.27417910999793,53464.12644816 2024-08-19,16:54:08.000,232,10976285,13485,0,1724086447,13009.296881130002,91.35876867000479,53464.14740952 2024-08-19,16:54:09.000,232,10976284,13525,0,1724086448,13009.249726959992,91.52794779000396,53464.13343528 2024-08-19,16:54:10.000,232,10976226,13485,0,1724086449,13009.189100169991,91.60548822000419,53464.18234512001 2024-08-19,16:54:11.000,232,10976274,13445,0,1724086450,13009.141945999996,91.71122517000185,53464.168370880005 2024-08-19,16:54:12.000,232,10976280,13565,0,1724086451,13009.108264449991,91.80991299000016,53464.119461040005 2024-08-19,16:54:13.000,232,10976273,13445,0,1724086452,13009.05437397,91.95089559000189,53464.07753832 2024-08-19,16:54:14.000,232,10976305,13445,0,1724086453,13009.040901349996,92.05663253999955,53464.11247392001 2024-08-19,16:54:15.000,232,10976309,13445,0,1724086454,13009.00721979999,92.1482712299985,53464.02862848 2024-08-19,16:54:16.000,232,10976265,13405,0,1724086455,13008.97353825,92.2610573100028,53464.08452544 2024-08-19,16:54:17.000,232,10976296,13325,0,1724086456,13008.94659300999,92.3597451300011,53464.06356408001 2024-08-19,16:54:18.000,232,10976265,13245,0,1724086457,13008.89270253,92.3949907799979,53464.05657696 2024-08-19,16:54:19.000,232,10976266,13245,0,1724086458,13008.859020979995,92.51482599000155,53464.07753832 2024-08-19,16:54:20.000,232,10976261,13525,0,1724086459,13008.85228467,92.57826816000306,53464.000680000005 2024-08-19,16:54:21.000,232,10976276,13445,0,1724086460,13008.838812049995,92.66285772000265,53463.99369288001 2024-08-19,16:54:22.000,232,10976291,13205,0,1724086461,13008.778185259995,92.7051524999988,53463.902860320006 2024-08-19,16:54:23.000,232,10976291,13365,0,1724086462,13008.737767399994,92.79679118999775,53463.90984744 2024-08-19,16:54:24.000,232,10976243,13605,0,1724086463,13008.70408584999,92.92367553000076,53463.881898960004 2024-08-19,16:54:25.000,232,10976291,13365,0,1724086464,13008.68387691999,92.99416683000163,53463.88888608 2024-08-19,16:54:26.000,232,10976305,13485,0,1724086465,13008.670404299999,93.08580552000058,53463.881898960004 2024-08-19,16:54:27.000,232,10976360,13365,0,1724086466,13008.596304889994,93.18449333999888,53463.8609376 2024-08-19,16:54:28.000,232,10976329,13485,0,1724086467,13008.629986439999,93.27613202999783,53463.88888608 2024-08-19,16:54:29.000,232,10976281,13605,0,1724086468,13008.589568579999,93.29023029000382,53463.85395048001 2024-08-19,16:54:30.000,232,10976317,13605,0,1724086469,13008.582832269989,93.34662332999869,53463.90984744 2024-08-19,16:54:31.000,232,10976308,13445,0,1724086470,13008.609777509999,93.41711462999956,53463.9308088 2024-08-19,16:54:32.000,232,10976303,13565,0,1724086471,13008.549150719999,93.44531115000427,53463.85395048001 2024-08-19,16:54:33.000,232,10976273,13605,0,1724086472,13008.528941789998,93.45236028000363,53463.81202776 2024-08-19,16:54:34.000,232,10976306,13405,0,1724086473,13008.555887029994,93.44531115000427,53463.83997624 2024-08-19,16:54:35.000,232,10976284,13325,0,1724086474,13008.508732859998,93.43826202000491,53463.784079280005 2024-08-19,16:54:36.000,232,10976273,13445,0,1724086475,13008.475051309993,93.36072159000469,53463.85395048001 2024-08-19,16:54:37.000,232,10976297,13525,0,1724086476,13008.427897139998,93.36072159000469,53463.90984744 2024-08-19,16:54:38.000,232,10976304,13565,0,1724086477,13008.454842379993,93.27613202999783,53463.881898960004 2024-08-19,16:54:39.000,232,10976301,13285,0,1724086478,13008.394215589993,93.2620337699991,53463.84696336001 2024-08-19,16:54:40.000,232,10976313,13605,0,1724086479,13008.353797729993,93.18449333999888,53463.79805352 2024-08-19,16:54:41.000,232,10976246,13525,0,1724086480,13008.394215589993,93.07170726000186,53463.87491184001 2024-08-19,16:54:42.000,232,10976244,13405,0,1724086481,13008.380742969988,92.97301944000355,53463.86792472 2024-08-19,16:54:43.000,232,10976330,13445,0,1724086482,13008.333588799993,92.8531842299999,53463.87491184001 2024-08-19,16:54:44.000,232,10976289,13285,0,1724086483,13008.333588799993,92.7544964100016,53463.80504064001 2024-08-19,16:54:45.000,232,10976261,13685,0,1724086484,13008.333588799993,92.66990685000201,53463.81901488 2024-08-19,16:54:46.000,232,10976300,13485,0,1724086485,13008.326852489998,92.58531729000242,53463.81202776 2024-08-19,16:54:47.000,232,10976306,13605,0,1724086486,13008.320116180003,92.55712076999771,53463.83997624 2024-08-19,16:54:48.000,232,10976300,13365,0,1724086487,13008.326852489998,92.52187512000091,53463.784079280005 2024-08-19,16:54:49.000,232,10976262,13605,0,1724086488,13008.353797729993,92.49367860000348,53463.77010504 2024-08-19,16:54:50.000,232,10976306,13405,0,1724086489,13008.380742969988,92.53597337999963,53463.77709216001 2024-08-19,16:54:51.000,232,10976331,13645,0,1724086490,13008.407688209998,92.51482599000155,53463.832989120005 2024-08-19,16:54:52.000,232,10976317,13685,0,1724086491,13008.448106069998,92.52187512000091,53463.77709216001 2024-08-19,16:54:53.000,232,10976298,13605,0,1724086492,13008.461578689989,92.55007163999835,53463.81901488 2024-08-19,16:54:54.000,232,10976278,13525,0,1724086493,13008.475051309993,92.55712076999771,53463.7910664 2024-08-19,16:54:55.000,232,10976276,13685,0,1724086494,13008.501996549989,92.55712076999771,53463.735169440006 2024-08-19,16:54:56.000,232,10976280,13285,0,1724086495,13008.508732859998,92.57826816000306,53463.74215656 2024-08-19,16:54:57.000,232,10976312,13725,0,1724086496,13008.488523929998,92.61351380999986,53463.70023384 2024-08-19,16:54:58.000,232,10976293,13925,0,1724086497,13008.508732859998,92.62056293999922,53463.70722096001 2024-08-19,16:54:59.000,232,10976305,13485,0,1724086498,13008.475051309993,92.66990685000201,53463.63036264 2024-08-19,16:55:00.000,232,10976322,13765,0,1724086499,13008.441369759988,92.67695598000137,53463.60940128001 2024-08-19,16:55:01.000,232,10976295,13805,0,1724086500,13008.454842379993,92.72629989000416,53463.60940128001 2024-08-19,16:55:02.000,232,10976268,13565,0,1724086501,13008.454842379993,92.73334902000352,53463.63734976001 2024-08-19,16:55:03.000,232,10976290,13565,0,1724086502,13008.434633449993,92.77564379999967,53463.63036264 2024-08-19,16:55:04.000,232,10976246,13605,0,1724086503,13008.421160829988,92.79679118999775,53463.57446568 2024-08-19,16:55:05.000,232,10976287,13365,0,1724086504,13008.427897139998,92.82498771000246,53463.59542704 2024-08-19,16:55:06.000,232,10976281,13645,0,1724086505,13008.461578689989,92.8531842299999,53463.53953008001 2024-08-19,16:55:07.000,232,10976280,13485,0,1724086506,13008.488523929998,92.86023335999926,53463.5814528 2024-08-19,16:55:08.000,232,10976293,13605,0,1724086507,13008.515469169994,92.86728248999862,53463.52555584 2024-08-19,16:55:09.000,232,10976240,13725,0,1724086508,13008.555887029994,92.83908597000118,53463.56049144001 2024-08-19,16:55:10.000,232,10976306,13525,0,1724086509,13008.589568579999,92.80384032000438,53463.55350432 2024-08-19,16:55:11.000,232,10976291,13485,0,1724086510,13008.576095959994,92.7192507600048,53463.5814528 2024-08-19,16:55:12.000,232,10976317,13645,0,1724086511,13008.670404299999,92.67695598000137,53463.546517200004 2024-08-19,16:55:13.000,232,10976276,13525,0,1724086512,13008.697349539994,92.63466119999794,53463.56049144001 2024-08-19,16:55:14.000,232,10976327,13645,0,1724086513,13008.70408584999,92.5712190300037,53463.59542704 2024-08-19,16:55:15.000,232,10976298,13525,0,1724086514,13008.670404299999,92.5077768600022,53463.651324 2024-08-19,16:55:16.000,232,10976314,13565,0,1724086515,13008.66366798999,92.46548207999876,53463.67927248001 2024-08-19,16:55:17.000,232,10976322,13445,0,1724086516,13008.616513819994,92.46548207999876,53463.651324 2024-08-19,16:55:18.000,232,10976298,13525,0,1724086517,13008.549150719999,92.40908904000389,53463.72818232001 2024-08-19,16:55:19.000,232,10976269,13405,0,1724086518,13008.481787619989,92.36679426000046,53463.68625960001 2024-08-19,16:55:20.000,232,10976294,13405,0,1724086519,13008.427897139998,92.34564687000238,53463.69324672 2024-08-19,16:55:21.000,232,10976274,13485,0,1724086520,13008.299907250002,92.3597451300011,53463.784079280005 2024-08-19,16:55:22.000,232,10976318,13445,0,1724086521,13008.246016769997,92.3949907799979,53463.70722096001 2024-08-19,16:55:23.000,232,10976316,13325,0,1724086522,13008.118026880002,92.37384338999982,53463.665298240005 2024-08-19,16:55:24.000,232,10976189,13285,0,1724086523,13008.057400090001,92.3949907799979,53463.67228536 2024-08-19,16:55:25.000,232,10976257,13325,0,1724086524,13008.023718539996,92.3949907799979,53463.68625960001 2024-08-19,16:55:26.000,232,10976279,13365,0,1724086525,13007.942882819996,92.35269600000174,53463.714208080004 2024-08-19,16:55:27.000,232,10976319,13565,0,1724086526,13007.862047099996,92.3597451300011,53463.65831112001 2024-08-19,16:55:28.000,232,10976285,13325,0,1724086527,13007.868783409991,92.38089251999918,53463.63734976001 2024-08-19,16:55:29.000,232,10976268,13445,0,1724086528,13007.82836554999,92.38794164999854,53463.616388400005 2024-08-19,16:55:30.000,232,10976304,13485,0,1724086529,13007.82836554999,92.38089251999918,53463.651324 2024-08-19,16:55:31.000,232,10976308,13685,0,1724086530,13007.81489293,92.42318730000261,53463.651324 2024-08-19,16:55:32.000,232,10976304,13285,0,1724086531,13007.801420309996,92.38089251999918,53463.65831112001 2024-08-19,16:55:33.000,232,10976322,13445,0,1724086532,13007.781211379996,92.42318730000261,53463.665298240005 2024-08-19,16:55:34.000,232,10976306,13605,0,1724086533,13007.801420309996,92.41613817000325,53463.60241416 2024-08-19,16:55:35.000,232,10976272,13565,0,1724086534,13007.75426614,92.42318730000261,53463.651324 2024-08-19,16:55:36.000,232,10976317,13605,0,1724086535,13007.781211379996,92.45138382000005,53463.62337552 2024-08-19,16:55:37.000,232,10976284,13525,0,1724086536,13007.72732089999,92.48662947000412,53463.59542704 2024-08-19,16:55:38.000,232,10976327,13245,0,1724086537,13007.73405721,92.48662947000412,53463.67927248001 2024-08-19,16:55:39.000,232,10976294,13245,0,1724086538,13007.740793519995,92.47958034000476,53463.616388400005 2024-08-19,16:55:40.000,232,10976264,13685,0,1724086539,13007.680166729995,92.48662947000412,53463.62337552 2024-08-19,16:55:41.000,232,10976295,13605,0,1724086540,13007.619539939995,92.5077768600022,53463.56049144001 2024-08-19,16:55:42.000,232,10976286,13525,0,1724086541,13007.54544052999,92.56416990000434,53463.57446568 2024-08-19,16:55:43.000,232,10976333,13405,0,1724086542,13007.50502266999,92.58531729000242,53463.53953008001 2024-08-19,16:55:44.000,232,10976224,13485,0,1724086543,13007.40397801999,92.64171033000457,53463.49062024001 2024-08-19,16:55:45.000,232,10976306,13405,0,1724086544,13007.390505399999,92.66990685000201,53463.497607360005 2024-08-19,16:55:46.000,232,10976302,13605,0,1724086545,13007.329878609999,92.71220162999816,53463.46267176 2024-08-19,16:55:47.000,232,10976326,13405,0,1724086546,13007.275988129993,92.72629989000416,53463.52555584 2024-08-19,16:55:48.000,232,10976294,13685,0,1724086547,13007.235570269993,92.76154554000095,53463.51158160001 2024-08-19,16:55:49.000,232,10976268,13605,0,1724086548,13007.222097649988,92.81088945000374,53463.51856872001 2024-08-19,16:55:50.000,232,10976333,13605,0,1724086549,13007.201888719988,92.86023335999926,53463.53254296 2024-08-19,16:55:51.000,232,10976318,13405,0,1724086550,13007.168207169998,92.83908597000118,53463.5814528 2024-08-19,16:55:52.000,232,10976306,13685,0,1724086551,13007.154734549993,92.83908597000118,53463.53254296 2024-08-19,16:55:53.000,232,10976323,13605,0,1724086552,13007.141261930003,92.83203684000182,53463.48363312 2024-08-19,16:55:54.000,232,10976327,13405,0,1724086553,13007.114316689993,92.80384032000438,53463.50459448 2024-08-19,16:55:55.000,232,10976336,13485,0,1724086554,13007.060426210002,92.79679118999775,53463.50459448 2024-08-19,16:55:56.000,232,10976346,13485,0,1724086555,13007.060426210002,92.74744728000223,53463.51158160001 2024-08-19,16:55:57.000,232,10976308,13485,0,1724086556,13007.006535729997,92.76859467000031,53463.546517200004 2024-08-19,16:55:58.000,232,10976290,13285,0,1724086557,13006.993063109992,92.72629989000416,53463.57446568 2024-08-19,16:55:59.000,232,10976323,13645,0,1724086558,13006.986326799997,92.64875946000393,53463.56049144001 2024-08-19,16:56:00.000,232,10976297,13365,0,1724086559,13006.892018459992,92.56416990000434,53463.59542704 2024-08-19,16:56:01.000,232,10976314,13565,0,1724086560,13006.858336910002,92.54302250999899,53463.5814528 2024-08-19,16:56:02.000,232,10976287,13405,0,1724086561,13006.892018459992,92.58531729000242,53463.63734976001 2024-08-19,16:56:03.000,232,10976340,13365,0,1724086562,13006.784237499996,92.4584329499994,53463.53953008001 2024-08-19,16:56:04.000,232,10976322,13325,0,1724086563,13006.730347019991,92.44433469000069,53463.52555584 2024-08-19,16:56:05.000,232,10976278,13485,0,1724086564,13006.67645654,92.40203991000453,53463.53254296 2024-08-19,16:56:06.000,232,10976281,13605,0,1724086565,13006.63603868,92.34564687000238,53463.49062024001 2024-08-19,16:56:07.000,232,10976311,13685,0,1724086566,13006.521521409995,92.34564687000238,53463.51856872001 2024-08-19,16:56:08.000,232,10976299,13525,0,1724086567,13006.46763092999,92.34564687000238,53463.48363312 2024-08-19,16:56:09.000,232,10976297,13645,0,1724086568,13006.43394938,92.31040121999831,53463.52555584 2024-08-19,16:56:10.000,232,10976212,13565,0,1724086569,13006.359849969995,92.28925383000023,53463.49062024001 2024-08-19,16:56:11.000,232,10976240,13365,0,1724086570,13006.279014249994,92.31040121999831,53463.51158160001 2024-08-19,16:56:12.000,232,10976298,13925,0,1724086571,13006.26554162999,92.31745034999767,53463.42773616 2024-08-19,16:56:13.000,232,10976218,13685,0,1724086572,13006.198178529994,92.31040121999831,53463.448697520005 2024-08-19,16:56:14.000,232,10976306,13565,0,1724086573,13006.130815429999,92.28925383000023,53463.48363312 2024-08-19,16:56:15.000,232,10976248,13605,0,1724086574,13006.070188639998,92.30335208999895,53463.45568464 2024-08-19,16:56:16.000,232,10976226,13405,0,1724086575,13006.002825539988,92.31040121999831,53463.45568464 2024-08-19,16:56:17.000,232,10976250,13205,0,1724086576,13005.955671369993,92.3244994800043,53463.46965888001 2024-08-19,16:56:18.000,232,10976277,13245,0,1724086577,13005.962407679988,92.26810644000216,53463.42773616 2024-08-19,16:56:19.000,232,10976285,13325,0,1724086578,13005.854626719993,92.25400818000344,53463.4067748 2024-08-19,16:56:20.000,232,10976221,13525,0,1724086579,13005.787263619997,92.28220470000088,53463.42773616 2024-08-19,16:56:21.000,232,10976260,13525,0,1724086580,13005.780527310002,92.27515557000152,53463.378826320004 2024-08-19,16:56:22.000,232,10976275,13325,0,1724086581,13005.733373139992,92.28925383000023,53463.399787680006 2024-08-19,16:56:23.000,232,10976309,13245,0,1724086582,13005.652537419992,92.2610573100028,53463.36485208 2024-08-19,16:56:24.000,232,10976305,13485,0,1724086583,13005.632328489992,92.27515557000152,53463.378826320004 2024-08-19,16:56:25.000,232,10976290,13605,0,1724086584,13005.591910629992,92.27515557000152,53463.36485208 2024-08-19,16:56:26.000,232,10976229,13525,0,1724086585,13005.551492769991,92.30335208999895,53463.29498088 2024-08-19,16:56:27.000,232,10976263,13605,0,1724086586,13005.544756459996,92.2963029599996,53463.28799376 2024-08-19,16:56:28.000,232,10976267,13405,0,1724086587,13005.504338599996,92.2963029599996,53463.2670324 2024-08-19,16:56:29.000,232,10976260,13885,0,1724086588,13005.484129669996,92.2963029599996,53463.24607104 2024-08-19,16:56:30.000,232,10976247,13525,0,1724086589,13005.47739336,92.34564687000238,53463.26004528 2024-08-19,16:56:31.000,232,10976270,13765,0,1724086590,13005.450448119991,92.33859774000302,53463.26004528 2024-08-19,16:56:32.000,232,10976290,13765,0,1724086591,13005.45718443,92.38794164999854,53463.23908392 2024-08-19,16:56:33.000,232,10976249,13485,0,1724086592,13005.41676657,92.42318730000261,53463.21812256 2024-08-19,16:56:34.000,232,10976338,13405,0,1724086593,13005.342667159995,92.49367860000348,53463.1971612 2024-08-19,16:56:35.000,232,10976279,13485,0,1724086594,13005.31572192,92.52892425000027,53463.19017408 2024-08-19,16:56:36.000,232,10976271,13565,0,1724086595,13005.27530406,92.59236642000178,53463.24607104 2024-08-19,16:56:37.000,232,10976200,13325,0,1724086596,13005.241622509995,92.64875946000393,53463.18318696001 2024-08-19,16:56:38.000,232,10976256,13525,0,1724086597,13005.21467727,92.76859467000031,53463.16921272 2024-08-19,16:56:39.000,232,10976312,13485,0,1724086598,13005.15405048,92.79679118999775,53463.1971612 2024-08-19,16:56:40.000,232,10976221,13645,0,1724086599,13005.120368929995,92.86728248999862,53463.22510968001 2024-08-19,16:56:41.000,232,10976280,13445,0,1724086600,13005.08668737999,92.97301944000355,53463.22510968001 2024-08-19,16:56:42.000,232,10976281,13405,0,1724086601,13005.059742139994,93.03646160999779,53463.22510968001 2024-08-19,16:56:43.000,232,10976235,13605,0,1724086602,13005.00585165999,93.08580552000058,53463.232096800006 2024-08-19,16:56:44.000,232,10976282,13605,0,1724086603,13004.96543379999,93.11400203999801,53463.232096800006 2024-08-19,16:56:45.000,232,10976263,13645,0,1724086604,13004.938488559994,93.0999037799993,53463.2670324 2024-08-19,16:56:46.000,232,10976233,13525,0,1724086605,13004.978906419994,93.0999037799993,53463.30895512 2024-08-19,16:56:47.000,232,10976229,13645,0,1724086606,13004.931752249999,93.07875639000122,53463.27401952001 2024-08-19,16:56:48.000,232,10976262,13445,0,1724086607,13004.904807009989,93.00826509000035,53463.29498088 2024-08-19,16:56:49.000,232,10976316,13405,0,1724086608,13004.925015939989,92.97301944000355,53463.30196800001 2024-08-19,16:56:50.000,232,10976298,13405,0,1724086609,13004.925015939989,92.9166264000014,53463.36485208 2024-08-19,16:56:51.000,232,10976248,13765,0,1724086610,13004.911543319999,92.8531842299999,53463.378826320004 2024-08-19,16:56:52.000,232,10976275,13685,0,1724086611,13004.871125459998,92.78974205999839,53463.329916480005 2024-08-19,16:56:53.000,232,10976242,13565,0,1724086612,13004.823971289989,92.73334902000352,53463.34389072001 2024-08-19,16:56:54.000,232,10976300,13605,0,1724086613,13004.823971289989,92.67695598000137,53463.32292936001 2024-08-19,16:56:55.000,232,10976322,13445,0,1724086614,13004.756608189993,92.67695598000137,53463.3369036 2024-08-19,16:56:56.000,232,10976309,13485,0,1724086615,13004.716190329993,92.62761206999858,53463.36485208 2024-08-19,16:56:57.000,232,10976240,13445,0,1724086616,13004.702717710003,92.6064646800005,53463.28799376 2024-08-19,16:56:58.000,232,10976303,13565,0,1724086617,13004.756608189993,92.57826816000306,53463.25305816001 2024-08-19,16:56:59.000,232,10976275,13605,0,1724086618,13004.695981399993,92.6064646800005,53463.28799376 2024-08-19,16:57:00.000,232,10976294,13685,0,1724086619,13004.709454019998,92.6064646800005,53463.31594224 2024-08-19,16:57:01.000,232,10976282,13525,0,1724086620,13004.729662949998,92.62761206999858,53463.32292936001 2024-08-19,16:57:02.000,232,10976264,13685,0,1724086621,13004.770080809998,92.62056293999922,53463.329916480005 2024-08-19,16:57:03.000,232,10976243,13405,0,1724086622,13004.776817119993,92.59236642000178,53463.24607104 2024-08-19,16:57:04.000,232,10976270,13725,0,1724086623,13004.817234979993,92.6064646800005,53463.19017408 2024-08-19,16:57:05.000,232,10976300,13525,0,1724086624,13004.844180219989,92.59236642000178,53463.26004528 2024-08-19,16:57:06.000,232,10976296,13645,0,1724086625,13004.884598079989,92.59236642000178,53463.2670324 2024-08-19,16:57:07.000,232,10976245,13325,0,1724086626,13004.938488559994,92.5712190300037,53463.30196800001 2024-08-19,16:57:08.000,232,10976291,13525,0,1724086627,13005.00585165999,92.54302250999899,53463.29498088 2024-08-19,16:57:09.000,232,10976294,13645,0,1724086628,13004.992379039999,92.53597337999963,53463.30895512 2024-08-19,16:57:10.000,232,10976238,13365,0,1724086629,13005.00585165999,92.5077768600022,53463.30895512 2024-08-19,16:57:11.000,232,10976228,13805,0,1724086630,13005.019324279994,92.5077768600022,53463.32292936001 2024-08-19,16:57:12.000,232,10976313,13525,0,1724086631,13005.00585165999,92.4584329499994,53463.281006640005 2024-08-19,16:57:13.000,232,10976256,13605,0,1724086632,13005.02606058999,92.45138382000005,53463.35786496 2024-08-19,16:57:14.000,232,10976333,13765,0,1724086633,13005.04626951999,92.40908904000389,53463.36485208 2024-08-19,16:57:15.000,232,10976304,13565,0,1724086634,13005.032796899999,92.3949907799979,53463.32292936001 2024-08-19,16:57:16.000,232,10976284,13245,0,1724086635,13004.98564272999,92.40203991000453,53463.4067748 2024-08-19,16:57:17.000,232,10976232,13325,0,1724086636,13004.999115349994,92.38089251999918,53463.41376192 2024-08-19,16:57:18.000,232,10976309,13605,0,1724086637,13005.039533209994,92.40203991000453,53463.45568464 2024-08-19,16:57:19.000,232,10976245,13605,0,1724086638,13004.992379039999,92.38089251999918,53463.4067748 2024-08-19,16:57:20.000,232,10976252,13485,0,1724086639,13004.972170109999,92.40908904000389,53463.41376192 2024-08-19,16:57:21.000,232,10976265,13525,0,1724086640,13004.958697489994,92.46548207999876,53463.44171040001 2024-08-19,16:57:22.000,232,10976332,13245,0,1724086641,13004.999115349994,92.44433469000069,53463.45568464 2024-08-19,16:57:23.000,232,10976273,13445,0,1724086642,13004.958697489994,92.45138382000005,53463.43472328 2024-08-19,16:57:24.000,232,10976282,13565,0,1724086643,13004.98564272999,92.52892425000027,53463.48363312 2024-08-19,16:57:25.000,232,10976283,13765,0,1724086644,13004.978906419994,92.58531729000242,53463.476646 2024-08-19,16:57:26.000,232,10976284,13565,0,1724086645,13005.00585165999,92.58531729000242,53463.48363312 2024-08-19,16:57:27.000,232,10976249,13565,0,1724086646,13005.00585165999,92.62761206999858,53463.49062024001 2024-08-19,16:57:28.000,232,10976305,13605,0,1724086647,13004.992379039999,92.64171033000457,53463.399787680006 2024-08-19,16:57:29.000,232,10976289,13685,0,1724086648,13005.012587969999,92.68400511000073,53463.50459448 2024-08-19,16:57:30.000,232,10976266,13605,0,1724086649,13005.039533209994,92.66990685000201,53463.497607360005 2024-08-19,16:57:31.000,232,10976229,13605,0,1724086650,13005.019324279994,92.69105424000008,53463.46965888001 2024-08-19,16:57:32.000,232,10976273,13685,0,1724086651,13005.120368929995,92.74744728000223,53463.57446568 2024-08-19,16:57:33.000,232,10976268,13365,0,1724086652,13005.180995719995,92.73334902000352,53463.52555584 2024-08-19,16:57:34.000,232,10976333,13605,0,1724086653,13005.18773202999,92.72629989000416,53463.57446568 2024-08-19,16:57:35.000,232,10976262,13445,0,1724086654,13005.22814988999,92.7192507600048,53463.58843992001 2024-08-19,16:57:36.000,232,10976283,13565,0,1724086655,13005.241622509995,92.69810336999944,53463.60940128001 2024-08-19,16:57:37.000,232,10976291,13725,0,1724086656,13005.28877667999,92.7051524999988,53463.55350432 2024-08-19,16:57:38.000,232,10976290,13245,0,1724086657,13005.261831439995,92.65580859000329,53463.546517200004 2024-08-19,16:57:39.000,232,10976261,13685,0,1724086658,13005.29551299,92.62761206999858,53463.62337552 2024-08-19,16:57:40.000,232,10976298,13405,0,1724086659,13005.31572192,92.63466119999794,53463.665298240005 2024-08-19,16:57:41.000,232,10976279,13245,0,1724086660,13005.31572192,92.5712190300037,53463.69324672 2024-08-19,16:57:42.000,232,10976265,14045,0,1724086661,13005.342667159995,92.55007163999835,53463.69324672 2024-08-19,16:57:43.000,232,10976301,13645,0,1724086662,13005.39655764,92.54302250999899,53463.714208080004 2024-08-19,16:57:44.000,232,10976280,13525,0,1724086663,13005.37634871,92.57826816000306,53463.69324672 2024-08-19,16:57:45.000,232,10976254,13445,0,1724086664,13005.41003025999,92.55712076999771,53463.735169440006 2024-08-19,16:57:46.000,232,10976259,13605,0,1724086665,13005.463920739996,92.55007163999835,53463.72818232001 2024-08-19,16:57:47.000,232,10976269,13525,0,1724086666,13005.463920739996,92.5712190300037,53463.77709216001 2024-08-19,16:57:48.000,232,10976244,13485,0,1724086667,13005.484129669996,92.5712190300037,53463.74215656 2024-08-19,16:57:49.000,232,10976304,13405,0,1724086668,13005.511074909991,92.56416990000434,53463.77709216001 2024-08-19,16:57:50.000,232,10976270,13605,0,1724086669,13005.551492769991,92.62761206999858,53463.77010504 2024-08-19,16:57:51.000,232,10976276,13645,0,1724086670,13005.605383249997,92.66285772000265,53463.81202776 2024-08-19,16:57:52.000,232,10976269,13405,0,1724086671,13005.591910629992,92.7051524999988,53463.7910664 2024-08-19,16:57:53.000,232,10976245,13685,0,1724086672,13005.598646940001,92.7544964100016,53463.74914368 2024-08-19,16:57:54.000,232,10976281,13605,0,1724086673,13005.632328489992,92.82498771000246,53463.77010504 2024-08-19,16:57:55.000,232,10976277,13565,0,1724086674,13005.605383249997,92.86023335999926,53463.81202776 2024-08-19,16:57:56.000,232,10976253,13525,0,1724086675,13005.591910629992,92.88842988000397,53463.77709216001 2024-08-19,16:57:57.000,232,10976281,13445,0,1724086676,13005.632328489992,92.9166264000014,53463.83997624 2024-08-19,16:57:58.000,232,10976300,13525,0,1724086677,13005.672746349992,92.9659703100042,53463.89587320001 2024-08-19,16:57:59.000,232,10976301,13445,0,1724086678,13005.706427899997,93.03646160999779,53463.85395048001 2024-08-19,16:58:00.000,232,10976246,13365,0,1724086679,13005.719900520002,92.99416683000163,53463.91683456 2024-08-19,16:58:01.000,232,10976320,13245,0,1724086680,13005.679482660002,93.01531421999971,53463.86792472 2024-08-19,16:58:02.000,232,10976298,13685,0,1724086681,13005.706427899997,93.00121596000099,53463.97971864 2024-08-19,16:58:03.000,232,10976282,13645,0,1724086682,13005.746845759997,93.02236334999907,53463.97971864 2024-08-19,16:58:04.000,232,10976295,13605,0,1724086683,13005.719900520002,93.02236334999907,53463.9308088 2024-08-19,16:58:05.000,232,10976289,13565,0,1724086684,13005.753582069992,93.01531421999971,53463.97971864 2024-08-19,16:58:06.000,232,10976261,13405,0,1724086685,13005.814208859993,92.99416683000163,53464.01465424001 2024-08-19,16:58:07.000,232,10976272,13485,0,1724086686,13005.820945170002,92.99416683000163,53464.01465424001 2024-08-19,16:58:08.000,232,10976328,13645,0,1724086687,13005.827681479997,92.97301944000355,53464.0356156 2024-08-19,16:58:09.000,232,10976281,13765,0,1724086688,13005.820945170002,92.94482291999884,53464.06356408001 2024-08-19,16:58:10.000,232,10976256,14005,0,1724086689,13005.861363030002,92.89547901000333,53464.0356156 2024-08-19,16:58:11.000,232,10976289,13485,0,1724086690,13005.814208859993,92.92367553000076,53464.1054868 2024-08-19,16:58:12.000,232,10976330,13965,0,1724086691,13005.760318380002,92.88138075000461,53464.09151256001 2024-08-19,16:58:13.000,232,10976265,13565,0,1724086692,13005.767054689997,92.84613510000054,53464.08452544 2024-08-19,16:58:14.000,232,10976330,13445,0,1724086693,13005.800736240002,92.83203684000182,53464.14740952 2024-08-19,16:58:15.000,232,10976270,13765,0,1724086694,13005.807472549997,92.8179385800031,53464.14740952 2024-08-19,16:58:16.000,232,10976269,13605,0,1724086695,13005.793999929992,92.86728248999862,53464.119461040005 2024-08-19,16:58:17.000,232,10976269,13365,0,1724086696,13005.800736240002,92.83203684000182,53464.175358 2024-08-19,16:58:18.000,232,10976261,13445,0,1724086697,13005.793999929992,92.83908597000118,53464.27317768 2024-08-19,16:58:19.000,232,10976233,13525,0,1724086698,13005.793999929992,92.86728248999862,53464.217280720004 2024-08-19,16:58:20.000,232,10976273,13725,0,1724086699,13005.793999929992,92.88138075000461,53464.238242080006 2024-08-19,16:58:21.000,232,10976262,13725,0,1724086700,13005.773790999992,92.89547901000333,53464.26619056 2024-08-19,16:58:22.000,232,10976289,13525,0,1724086701,13005.760318380002,92.90957727000205,53464.29413904 2024-08-19,16:58:23.000,232,10976256,13365,0,1724086702,13005.740109450002,92.93777378999948,53464.28016480001 2024-08-19,16:58:24.000,232,10976232,13565,0,1724086703,13005.706427899997,92.9166264000014,53464.32907464001 2024-08-19,16:58:25.000,232,10976290,13605,0,1724086704,13005.659273730002,92.93072466000012,53464.28016480001 2024-08-19,16:58:26.000,232,10976269,13525,0,1724086705,13005.652537419992,92.95892118000484,53464.29413904 2024-08-19,16:58:27.000,232,10976279,13685,0,1724086706,13005.625592179997,92.98711770000227,53464.32208752 2024-08-19,16:58:28.000,232,10976238,13445,0,1724086707,13005.605383249997,93.01531421999971,53464.336061760005 2024-08-19,16:58:29.000,232,10976289,13445,0,1724086708,13005.571701699992,93.02236334999907,53464.37798448001 2024-08-19,16:58:30.000,232,10976253,13605,0,1724086709,13005.538020150001,93.05055987000378,53464.34304888 2024-08-19,16:58:31.000,232,10976252,13405,0,1724086710,13005.470657049991,93.0646581300025,53464.37099736 2024-08-19,16:58:32.000,232,10976325,13485,0,1724086711,13005.450448119991,93.07875639000122,53464.41292008 2024-08-19,16:58:33.000,232,10976293,13405,0,1724086712,13005.41676657,93.11400203999801,53464.384971600004 2024-08-19,16:58:34.000,232,10976298,13485,0,1724086713,13005.36961239999,93.13514943000337,53464.39894584001 2024-08-19,16:58:35.000,232,10976274,13605,0,1724086714,13005.32919453999,93.19154246999824,53464.37798448001 2024-08-19,16:58:36.000,232,10976278,13925,0,1724086715,13005.302249299995,93.21973899000295,53464.336061760005 2024-08-19,16:58:37.000,232,10976242,13565,0,1724086716,13005.29551299,93.24793551000039,53464.30811328001 2024-08-19,16:58:38.000,232,10976272,13445,0,1724086717,13005.25509513,93.3113776800019,53464.34304888 2024-08-19,16:58:39.000,232,10976276,13365,0,1724086718,13005.201204649995,93.3748198500034,53464.3151004 2024-08-19,16:58:40.000,232,10976270,13605,0,1724086719,13005.21467727,93.42416375999892,53464.25920344001 2024-08-19,16:58:41.000,232,10976266,13605,0,1724086720,13005.16752309999,93.5228515800045,53464.30112616 2024-08-19,16:58:42.000,232,10976304,13765,0,1724086721,13005.180995719995,93.60744114000408,53464.25920344001 2024-08-19,16:58:43.000,232,10976229,13565,0,1724086722,13005.180995719995,93.63563766000152,53464.25920344001 2024-08-19,16:58:44.000,232,10976267,13605,0,1724086723,13005.14731416999,93.67088330999832,53464.217280720004 2024-08-19,16:58:45.000,232,10976319,13485,0,1724086724,13005.11363262,93.72727635000047,53464.25221632 2024-08-19,16:58:46.000,232,10976262,13325,0,1724086725,13005.13384155,93.78366939000261,53464.27317768 2024-08-19,16:58:47.000,232,10976290,13365,0,1724086726,13005.14731416999,93.8682589500022,53464.25920344001 2024-08-19,16:58:48.000,232,10976290,13405,0,1724086727,13005.11363262,93.903504599999,53464.18933224001 2024-08-19,16:58:49.000,232,10976290,13365,0,1724086728,13005.12710523999,93.92465199000435,53464.2452292 2024-08-19,16:58:50.000,232,10976288,13725,0,1724086729,13005.160786789995,93.98809415999858,53464.23125496001 2024-08-19,16:58:51.000,232,10976315,13725,0,1724086730,13005.21467727,93.98809415999858,53464.22426784 2024-08-19,16:58:52.000,232,10976265,13485,0,1724086731,13005.19446834,94.00924155000394,53464.21029360001 2024-08-19,16:58:53.000,232,10976294,13725,0,1724086732,13005.261831439995,94.00924155000394,53464.29413904 2024-08-19,16:58:54.000,232,10976293,13605,0,1724086733,13005.20794095999,94.03743807000137,53464.30112616 2024-08-19,16:58:55.000,232,10976288,13565,0,1724086734,13005.22814988999,94.04448720000073,53464.30112616 2024-08-19,16:58:56.000,232,10976282,13445,0,1724086735,13005.282040369995,94.02333981000265,53464.32907464001 2024-08-19,16:58:57.000,232,10976290,13525,0,1724086736,13005.29551299,94.0162906800033,53464.336061760005 2024-08-19,16:58:58.000,232,10976309,13445,0,1724086737,13005.30898560999,94.00924155000394,53464.36401024 2024-08-19,16:58:59.000,232,10976289,13765,0,1724086738,13005.322458229995,93.98104502999922,53464.32208752 2024-08-19,16:59:00.000,232,10976269,13525,0,1724086739,13005.34940346999,93.99514328999794,53464.37099736 2024-08-19,16:59:01.000,232,10976324,13405,0,1724086740,13005.342667159995,93.94579938000243,53464.41292008 2024-08-19,16:59:02.000,232,10976347,13485,0,1724086741,13005.41676657,93.95989764000115,53464.405932960006 2024-08-19,16:59:03.000,232,10976235,13525,0,1724086742,13005.41676657,93.94579938000243,53464.405932960006 2024-08-19,16:59:04.000,232,10976258,13365,0,1724086743,13005.430239189991,93.89645546999964,53464.454842800005 2024-08-19,16:59:05.000,232,10976301,13525,0,1724086744,13005.403293949996,93.91760285999771,53464.32208752 2024-08-19,16:59:06.000,232,10976285,13605,0,1724086745,13005.41003025999,93.94579938000243,53464.41292008 2024-08-19,16:59:07.000,232,10976273,13365,0,1724086746,13005.450448119991,93.903504599999,53464.37099736 2024-08-19,16:59:08.000,232,10976244,13605,0,1724086747,13005.443711809996,93.9669467700005,53464.32208752 2024-08-19,16:59:09.000,232,10976247,13405,0,1724086748,13005.484129669996,93.98104502999922,53464.39894584001 2024-08-19,16:59:10.000,232,10976299,13725,0,1724086749,13005.484129669996,94.00924155000394,53464.46182992 2024-08-19,16:59:11.000,232,10976309,13325,0,1724086750,13005.524547529996,94.04448720000073,53464.41292008 2024-08-19,16:59:12.000,232,10976260,13445,0,1724086751,13005.544756459996,94.05153633000009,53464.454842800005 2024-08-19,16:59:13.000,232,10976250,13485,0,1724086752,13005.585174319996,94.05153633000009,53464.4897784 2024-08-19,16:59:14.000,232,10976295,13565,0,1724086753,13005.632328489992,94.06563458999881,53464.48279128 2024-08-19,16:59:15.000,232,10976294,13565,0,1724086754,13005.625592179997,94.13612588999968,53464.51772688001 2024-08-19,16:59:16.000,232,10976262,13525,0,1724086755,13005.645801109997,94.1502241499984,53464.53170112 2024-08-19,16:59:17.000,232,10976315,13605,0,1724086756,13005.652537419992,94.1784206700031,53464.573623840006 2024-08-19,16:59:18.000,232,10976260,13565,0,1724086757,13005.659273730002,94.1784206700031,53464.54567536001 2024-08-19,16:59:19.000,232,10976283,13525,0,1724086758,13005.679482660002,94.1784206700031,53464.56663672001 2024-08-19,16:59:20.000,232,10976235,13605,0,1724086759,13005.699691590002,94.24186284000461,53464.61554656001 2024-08-19,16:59:21.000,232,10976288,13325,0,1724086760,13005.699691590002,94.24891197000397,53464.573623840006 2024-08-19,16:59:22.000,232,10976297,13405,0,1724086761,13005.706427899997,94.25596110000333,53464.69240488001 2024-08-19,16:59:23.000,232,10976279,13565,0,1724086762,13005.733373139992,94.3123541399982,53464.671443520005 2024-08-19,16:59:24.000,232,10976312,13605,0,1724086763,13005.719900520002,94.31940327000484,53464.69240488001 2024-08-19,16:59:25.000,232,10976298,13485,0,1724086764,13005.733373139992,94.3264524000042,53464.699392 2024-08-19,16:59:26.000,232,10976292,13565,0,1724086765,13005.719900520002,94.3264524000042,53464.77625032 2024-08-19,16:59:27.000,232,10976242,13605,0,1724086766,13005.733373139992,94.34055066000292,53464.81118592001 2024-08-19,16:59:28.000,232,10976273,13565,0,1724086767,13005.713164209992,94.27710849000141,53464.7692632 2024-08-19,16:59:29.000,232,10976213,13445,0,1724086768,13005.733373139992,94.31940327000484,53464.77625032 2024-08-19,16:59:30.000,232,10976263,13565,0,1724086769,13005.746845759997,94.361698050001,53464.84612152 2024-08-19,16:59:31.000,232,10976294,13605,0,1724086770,13005.726636829997,94.28415762000077,53464.87407 2024-08-19,16:59:32.000,232,10976239,13405,0,1724086771,13005.706427899997,94.31940327000484,53464.83214728001 2024-08-19,16:59:33.000,232,10976269,13565,0,1724086772,13005.713164209992,94.29825587999949,53464.9439412 2024-08-19,16:59:34.000,232,10976271,13885,0,1724086773,13005.699691590002,94.29825587999949,53464.99285104 2024-08-19,16:59:35.000,232,10976288,13405,0,1724086774,13005.699691590002,94.26301023000269,53465.02079952001 2024-08-19,16:59:36.000,232,10976264,13725,0,1724086775,13005.679482660002,94.27005936000205,53465.04176088 2024-08-19,16:59:37.000,232,10976260,13925,0,1724086776,13005.706427899997,94.25596110000333,53464.99983816001 2024-08-19,16:59:38.000,232,10976297,13325,0,1724086777,13005.679482660002,94.25596110000333,53464.97188968 2024-08-19,16:59:39.000,232,10976258,13445,0,1724086778,13005.659273730002,94.25596110000333,53465.03477376 2024-08-19,16:59:40.000,232,10976294,13605,0,1724086779,13005.706427899997,94.2136663199999,53465.04874800001 2024-08-19,16:59:41.000,232,10976261,13405,0,1724086780,13005.726636829997,94.19956806000118,53465.0138124 2024-08-19,16:59:42.000,232,10976276,13645,0,1724086781,13005.699691590002,94.15727327999775,53465.076696480006 2024-08-19,16:59:43.000,232,10976253,13485,0,1724086782,13005.760318380002,94.13612588999968,53465.09765784001 2024-08-19,16:59:44.000,232,10976258,13685,0,1724086783,13005.686218969997,94.08678198000416,53465.13958056 2024-08-19,16:59:45.000,232,10976283,13605,0,1724086784,13005.706427899997,94.05153633000009,53465.1535548 2024-08-19,16:59:46.000,232,10976280,13805,0,1724086785,13005.726636829997,94.00924155000394,53465.19547752001 2024-08-19,16:59:47.000,232,10976262,13525,0,1724086786,13005.713164209992,94.0162906800033,53465.20246464 2024-08-19,16:59:48.000,232,10976298,13765,0,1724086787,13005.713164209992,93.95284851000179,53465.23041312 2024-08-19,16:59:49.000,232,10976237,13365,0,1724086788,13005.639064800002,93.92465199000435,53465.19547752001 2024-08-19,16:59:50.000,232,10976295,13485,0,1724086789,13005.645801109997,93.88235721000092,53465.27233584 2024-08-19,16:59:51.000,232,10976273,13445,0,1724086790,13005.632328489992,93.84711156000412,53465.2583616 2024-08-19,16:59:52.000,232,10976281,13405,0,1724086791,13005.578438010001,93.85416069000348,53465.30727144 2024-08-19,16:59:53.000,232,10976264,13725,0,1724086792,13005.564965389996,93.84711156000412,53465.30028432 2024-08-19,16:59:54.000,232,10976282,13525,0,1724086793,13005.551492769991,93.81186591000005,53465.27233584 2024-08-19,16:59:55.000,232,10976295,13765,0,1724086794,13005.524547529996,93.81186591000005,53465.27932296 2024-08-19,16:59:56.000,232,10976262,13605,0,1724086795,13005.511074909991,93.79071852000197,53465.30028432 2024-08-19,16:59:57.000,232,10976251,13405,0,1724086796,13005.490865979991,93.82596416999877,53465.3282328 2024-08-19,16:59:58.000,232,10976305,13605,0,1724086797,13005.41676657,93.81186591000005,53465.30727144 2024-08-19,16:59:59.000,232,10976239,13765,0,1724086798,13005.403293949996,93.84711156000412,53465.25137448 2024-08-19,17:00:00.000,232,10976296,13605,0,1724086799,13005.383085019996,93.87530808000156,53465.34919416 2024-08-19,17:00:01.000,232,10976277,13245,0,1724086800,13005.322458229995,93.88235721000092,53465.32124568 2024-08-19,17:00:02.000,232,10976285,13725,0,1724086801,13005.28877667999,93.92465199000435,53465.32124568 2024-08-19,17:00:03.000,232,10976333,13765,0,1724086802,13005.241622509995,93.93170112000371,53465.31425856001 2024-08-19,17:00:04.000,232,10976273,13405,0,1724086803,13005.221413579995,93.95284851000179,53465.244387360006 2024-08-19,17:00:05.000,232,10976281,13605,0,1724086804,13005.17425941,93.98809415999858,53465.31425856001 2024-08-19,17:00:06.000,232,10976312,13845,0,1724086805,13005.18773202999,94.03038894000201,53465.342207040005 2024-08-19,17:00:07.000,232,10976229,13365,0,1724086806,13005.14731416999,94.0797328500048,53465.31425856001 2024-08-19,17:00:08.000,232,10976255,13605,0,1724086807,13005.13384155,94.05858545999945,53465.30028432 2024-08-19,17:00:09.000,232,10976220,13605,0,1724086808,13005.11363262,94.04448720000073,53465.33521992001 2024-08-19,17:00:10.000,232,10976314,13605,0,1724086809,13005.12710523999,94.03743807000137,53465.37015552 2024-08-19,17:00:11.000,232,10976243,13525,0,1724086810,13005.14731416999,94.03743807000137,53465.391116880004 2024-08-19,17:00:12.000,232,10976298,13765,0,1724086811,13005.10689630999,94.0797328500048,53465.44002672 2024-08-19,17:00:13.000,232,10976189,13565,0,1724086812,13005.100159999995,94.03743807000137,53465.41906536 2024-08-19,17:00:14.000,232,10976265,13405,0,1724086813,13005.079951069994,94.0162906800033,53465.398104 2024-08-19,17:00:15.000,232,10976295,13525,0,1724086814,13005.079951069994,94.06563458999881,53465.42605248 2024-08-19,17:00:16.000,232,10976280,13565,0,1724086815,13005.08668737999,93.9669467700005,53465.42605248 2024-08-19,17:00:17.000,232,10976257,13245,0,1724086816,13005.06647844999,93.99514328999794,53465.43303960001 2024-08-19,17:00:18.000,232,10976292,13605,0,1724086817,13005.04626951999,93.93875025000307,53465.44701384 2024-08-19,17:00:19.000,232,10976279,13685,0,1724086818,13005.019324279994,93.89645546999964,53465.43303960001 2024-08-19,17:00:20.000,232,10976327,13325,0,1724086819,13005.02606058999,93.88940634000028,53465.51688504 2024-08-19,17:00:21.000,232,10976317,13685,0,1724086820,13004.999115349994,93.81891503999941,53465.460988080005 2024-08-19,17:00:22.000,232,10976277,13925,0,1724086821,13005.00585165999,93.81186591000005,53465.49592368 2024-08-19,17:00:23.000,232,10976238,13525,0,1724086822,13004.98564272999,93.81186591000005,53465.49592368 2024-08-19,17:00:24.000,232,10976227,13445,0,1724086823,13004.96543379999,93.72727635000047,53465.53085928001 2024-08-19,17:00:25.000,232,10976246,13685,0,1724086824,13004.925015939989,93.70612896000239,53465.509897920005 2024-08-19,17:00:26.000,232,10976291,13325,0,1724086825,13004.938488559994,93.7202272200011,53465.5378464 2024-08-19,17:00:27.000,232,10976289,13565,0,1724086826,13004.884598079989,93.69203070000367,53465.50291080001 2024-08-19,17:00:28.000,232,10976240,13445,0,1724086827,13004.857652839994,93.64973592000024,53465.53085928001 2024-08-19,17:00:29.000,232,10976301,13765,0,1724086828,13004.844180219989,93.63563766000152,53465.48893656 2024-08-19,17:00:30.000,232,10976252,13685,0,1724086829,13004.830707599998,93.63563766000152,53465.4679752 2024-08-19,17:00:31.000,232,10976289,13645,0,1724086830,13004.803762359988,93.60744114000408,53465.51688504 2024-08-19,17:00:32.000,232,10976296,13725,0,1724086831,13004.736399259993,93.58629374999873,53465.5378464 2024-08-19,17:00:33.000,232,10976278,13525,0,1724086832,13004.709454019998,93.62858853000216,53465.4679752 2024-08-19,17:00:34.000,232,10976273,13565,0,1724086833,13004.682508780003,93.59334287999809,53465.509897920005 2024-08-19,17:00:35.000,232,10976312,13685,0,1724086834,13004.642090920002,93.60039201000473,53465.509897920005 2024-08-19,17:00:36.000,232,10976240,13565,0,1724086835,13004.588200439997,93.58629374999873,53465.48194944001 2024-08-19,17:00:37.000,232,10976280,13485,0,1724086836,13004.594936749992,93.60744114000408,53465.57278200001 2024-08-19,17:00:38.000,232,10976264,13805,0,1724086837,13004.574727819992,93.61449027000344,53465.51688504 2024-08-19,17:00:39.000,232,10976271,13565,0,1724086838,13004.520837340002,93.64973592000024,53465.49592368 2024-08-19,17:00:40.000,232,10976271,13445,0,1724086839,13004.446737929997,93.69907983000303,53465.509897920005 2024-08-19,17:00:41.000,232,10976293,13565,0,1724086840,13004.473683169992,93.68498157000431,53465.53085928001 2024-08-19,17:00:42.000,232,10976271,13765,0,1724086841,13004.386111139997,93.72727635000047,53465.53085928001 2024-08-19,17:00:43.000,232,10976209,13405,0,1724086842,13004.365902209996,93.72727635000047,53465.48893656 2024-08-19,17:00:44.000,232,10976285,13565,0,1724086843,13004.325484349996,93.73432547999982,53465.48893656 2024-08-19,17:00:45.000,232,10976251,13645,0,1724086844,13004.305275419996,93.77662026000326,53465.48194944001 2024-08-19,17:00:46.000,232,10976260,13845,0,1724086845,13004.264857559996,93.82596416999877,53465.50291080001 2024-08-19,17:00:47.000,232,10976270,13805,0,1724086846,13004.244648629996,93.8682589500022,53465.48893656 2024-08-19,17:00:48.000,232,10976300,13485,0,1724086847,13004.210967079991,93.91055372999836,53465.49592368 2024-08-19,17:00:49.000,232,10976318,13685,0,1724086848,13004.224439699996,93.93875025000307,53465.41906536 2024-08-19,17:00:50.000,232,10976232,13925,0,1724086849,13004.17728553,93.97399589999986,53465.40509112001 2024-08-19,17:00:51.000,232,10976280,13525,0,1724086850,13004.19749446,93.98104502999922,53465.43303960001 2024-08-19,17:00:52.000,232,10976227,13245,0,1724086851,13004.163812909996,93.98104502999922,53465.45400096001 2024-08-19,17:00:53.000,232,10976279,13525,0,1724086852,13004.163812909996,94.03038894000201,53465.44002672 2024-08-19,17:00:54.000,232,10976318,13765,0,1724086853,13004.163812909996,94.0162906800033,53465.44701384 2024-08-19,17:00:55.000,232,10976287,13685,0,1724086854,13004.13013135999,93.99514328999794,53465.42605248 2024-08-19,17:00:56.000,232,10976278,13685,0,1724086855,13004.123395049995,94.00219242000458,53465.48893656 2024-08-19,17:00:57.000,232,10976230,13765,0,1724086856,13004.163812909996,94.00924155000394,53465.47496232 2024-08-19,17:00:58.000,232,10976275,13445,0,1724086857,13004.13013135999,94.02333981000265,53465.50291080001 2024-08-19,17:00:59.000,232,10976322,13325,0,1724086858,13004.13686767,94.02333981000265,53465.460988080005 2024-08-19,17:01:00.000,232,10976248,13605,0,1724086859,13004.143603979996,94.00219242000458,53465.48893656 2024-08-19,17:01:01.000,232,10976316,13445,0,1724086860,13004.13013135999,93.95284851000179,53465.523872159996 2024-08-19,17:01:02.000,232,10976294,13525,0,1724086861,13004.08971349999,93.98809415999858,53465.53085928001 2024-08-19,17:01:03.000,232,10976278,13485,0,1724086862,13004.03582302,93.9669467700005,53465.54483352 2024-08-19,17:01:04.000,232,10976302,13645,0,1724086863,13003.98866884999,93.92465199000435,53465.579769120006 2024-08-19,17:01:05.000,232,10976257,13565,0,1724086864,13003.96845991999,93.88940634000028,53465.57278200001 2024-08-19,17:01:06.000,232,10976256,13445,0,1724086865,13003.93477837,93.88235721000092,53465.56579488 2024-08-19,17:01:07.000,232,10976287,13445,0,1724086866,13003.93477837,93.86120982000284,53465.558807760004 2024-08-19,17:01:08.000,232,10976300,13485,0,1724086867,13003.88762419999,93.82596416999877,53465.55182064001 2024-08-19,17:01:09.000,232,10976234,13445,0,1724086868,13003.880887889994,93.82596416999877,53465.57278200001 2024-08-19,17:01:10.000,232,10976258,13325,0,1724086869,13003.82699740999,93.7554728699979,53465.509897920005 2024-08-19,17:01:11.000,232,10976311,13365,0,1724086870,13003.793315859999,93.7554728699979,53465.5378464 2024-08-19,17:01:12.000,232,10976273,13405,0,1724086871,13003.773106929999,93.74842373999854,53465.523872159996 2024-08-19,17:01:13.000,232,10976258,13765,0,1724086872,13003.773106929999,93.71317809000175,53465.54483352 2024-08-19,17:01:14.000,232,10976269,13485,0,1724086873,13003.752897999999,93.68498157000431,53465.56579488 2024-08-19,17:01:15.000,232,10976287,13405,0,1724086874,13003.712480139999,93.64268679000088,53465.56579488 2024-08-19,17:01:16.000,232,10976275,13565,0,1724086875,13003.678798589994,93.63563766000152,53465.523872159996 2024-08-19,17:01:17.000,232,10976287,13605,0,1724086876,13003.658589659994,93.61449027000344,53465.49592368 2024-08-19,17:01:18.000,232,10976327,13645,0,1724086877,13003.624908109989,93.59334287999809,53465.56579488 2024-08-19,17:01:19.000,232,10976276,13565,0,1724086878,13003.604699179989,93.57219549000001,53465.558807760004 2024-08-19,17:01:20.000,232,10976247,13445,0,1724086879,13003.564281319988,93.52990071000386,53465.523872159996 2024-08-19,17:01:21.000,232,10976290,13445,0,1724086880,13003.537336079993,93.46645854000235,53465.5378464 2024-08-19,17:01:22.000,232,10976239,13565,0,1724086881,13003.496918219993,93.45236028000363,53465.48194944001 2024-08-19,17:01:23.000,232,10976287,13565,0,1724086882,13003.469972979998,93.39596724000148,53465.51688504 2024-08-19,17:01:24.000,232,10976279,13685,0,1724086883,13003.449764049998,93.4100655000002,53465.51688504 2024-08-19,17:01:25.000,232,10976254,13245,0,1724086884,13003.409346189997,93.39596724000148,53465.509897920005 2024-08-19,17:01:26.000,232,10976294,13605,0,1724086885,13003.335246779992,93.42416375999892,53465.45400096001 2024-08-19,17:01:27.000,232,10976258,13565,0,1724086886,13003.355455709992,93.4100655000002,53465.41906536 2024-08-19,17:01:28.000,232,10976298,13445,0,1724086887,13003.335246779992,93.35367245999805,53465.47496232 2024-08-19,17:01:29.000,232,10976230,13685,0,1724086888,13003.294828919992,93.35367245999805,53465.44701384 2024-08-19,17:01:30.000,232,10976292,13605,0,1724086889,13003.301565230002,93.36072159000469,53465.49592368 2024-08-19,17:01:31.000,232,10976285,13645,0,1724086890,13003.281356300002,93.39596724000148,53465.48893656 2024-08-19,17:01:32.000,232,10976259,13805,0,1724086891,13003.261147370002,93.38186898000276,53465.4679752 2024-08-19,17:01:33.000,232,10976260,13565,0,1724086892,13003.207256889997,93.39596724000148,53465.41906536 2024-08-19,17:01:34.000,232,10976277,13485,0,1724086893,13003.227465819997,93.3748198500034,53465.45400096001 2024-08-19,17:01:35.000,232,10976254,13245,0,1724086894,13003.200520580001,93.3748198500034,53465.48893656 2024-08-19,17:01:36.000,232,10976296,13925,0,1724086895,13003.133157479991,93.36072159000469,53465.42605248 2024-08-19,17:01:37.000,232,10976227,13605,0,1724086896,13003.126421169996,93.35367245999805,53465.40509112001 2024-08-19,17:01:38.000,232,10976302,13445,0,1724086897,13003.133157479991,93.36072159000469,53465.44701384 2024-08-19,17:01:39.000,232,10976260,13645,0,1724086898,13003.112948549991,93.33252506999997,53465.41906536 2024-08-19,17:01:40.000,232,10976270,13605,0,1724086899,13003.045585449996,93.32547594000062,53465.44002672 2024-08-19,17:01:41.000,232,10976311,13565,0,1724086900,13003.01864021,93.31842681000126,53465.40509112001 2024-08-19,17:01:42.000,232,10976247,13565,0,1724086901,13003.011903899991,93.29727942000318,53465.43303960001 2024-08-19,17:01:43.000,232,10976293,13565,0,1724086902,13002.964749729996,93.27613202999783,53465.40509112001 2024-08-19,17:01:44.000,232,10976235,13565,0,1724086903,13002.964749729996,93.23383725000167,53465.44701384 2024-08-19,17:01:45.000,232,10976266,13405,0,1724086904,13002.93780449,93.21973899000295,53465.48893656 2024-08-19,17:01:46.000,232,10976269,13765,0,1724086905,13002.89065031999,93.17744420999952,53465.45400096001 2024-08-19,17:01:47.000,232,10976249,13365,0,1724086906,13002.87044138999,93.13514943000337,53465.40509112001 2024-08-19,17:01:48.000,232,10976279,13605,0,1724086907,13002.85696877,93.11400203999801,53465.412078240006 2024-08-19,17:01:49.000,232,10976249,13605,0,1724086908,13002.843496149995,93.07170726000186,53465.398104 2024-08-19,17:01:50.000,232,10976282,13565,0,1724086909,13002.863705079995,93.02236334999907,53465.45400096001 2024-08-19,17:01:51.000,232,10976302,13685,0,1724086910,13002.83675984,92.98006857000291,53465.42605248 2024-08-19,17:01:52.000,232,10976273,13565,0,1724086911,13002.83002352999,92.93777378999948,53465.40509112001 2024-08-19,17:01:53.000,232,10976269,13805,0,1724086912,13002.843496149995,92.93072466000012,53465.460988080005 2024-08-19,17:01:54.000,232,10976298,13645,0,1724086913,13002.803078289995,92.88842988000397,53465.47496232 2024-08-19,17:01:55.000,232,10976289,13525,0,1724086914,13002.79634198,92.84613510000054,53465.45400096001 2024-08-19,17:01:56.000,232,10976261,13725,0,1724086915,13002.74918780999,92.8531842299999,53465.41906536 2024-08-19,17:01:57.000,232,10976263,13565,0,1724086916,13002.742451499995,92.79679118999775,53465.44701384 2024-08-19,17:01:58.000,232,10976237,13525,0,1724086917,13002.702033639995,92.76154554000095,53465.44002672 2024-08-19,17:01:59.000,232,10976250,13645,0,1724086918,13002.68856101999,92.73334902000352,53465.41906536 2024-08-19,17:02:00.000,232,10976282,13605,0,1724086919,13002.64814315999,92.78269292999903,53465.460988080005 2024-08-19,17:02:01.000,232,10976322,13565,0,1724086920,13002.65487947,92.7544964100016,53465.44002672 2024-08-19,17:02:02.000,232,10976269,13925,0,1724086921,13002.62793422999,92.74744728000223,53465.460988080005 2024-08-19,17:02:03.000,232,10976269,13925,0,1724086922,13002.63467054,92.7192507600048,53465.45400096001 2024-08-19,17:02:04.000,232,10976234,13965,0,1724086923,13002.621197919994,92.74744728000223,53465.48893656 2024-08-19,17:02:05.000,232,10976314,13605,0,1724086924,13002.574043749999,92.78269292999903,53465.47496232 2024-08-19,17:02:06.000,232,10976333,13685,0,1724086925,13002.600988989994,92.76859467000031,53465.523872159996 2024-08-19,17:02:07.000,232,10976289,13605,0,1724086926,13002.594252679999,92.7544964100016,53465.50291080001 2024-08-19,17:02:08.000,232,10976278,13605,0,1724086927,13002.56730743999,92.80384032000438,53465.55182064001 2024-08-19,17:02:09.000,232,10976254,13645,0,1724086928,13002.574043749999,92.79679118999775,53465.55182064001 2024-08-19,17:02:10.000,232,10976244,13125,0,1724086929,13002.513416959999,92.81088945000374,53465.558807760004 2024-08-19,17:02:11.000,232,10976321,13685,0,1724086930,13002.594252679999,92.8179385800031,53465.523872159996 2024-08-19,17:02:12.000,232,10976276,13565,0,1724086931,13002.574043749999,92.84613510000054,53465.5378464 2024-08-19,17:02:13.000,232,10976299,13565,0,1724086932,13002.56730743999,92.82498771000246,53465.50291080001 2024-08-19,17:02:14.000,232,10976216,13405,0,1724086933,13002.58751636999,92.83203684000182,53465.48194944001 2024-08-19,17:02:15.000,232,10976275,13765,0,1724086934,13002.54709850999,92.8531842299999,53465.50291080001 2024-08-19,17:02:16.000,232,10976293,13725,0,1724086935,13002.574043749999,92.83908597000118,53465.51688504 2024-08-19,17:02:17.000,232,10976274,13565,0,1724086936,13002.560571129994,92.86023335999926,53465.47496232 2024-08-19,17:02:18.000,232,10976254,13605,0,1724086937,13002.526889579989,92.88842988000397,53465.509897920005 2024-08-19,17:02:19.000,232,10976268,13805,0,1724086938,13002.459526479994,92.86728248999862,53465.44002672 2024-08-19,17:02:20.000,232,10976286,13365,0,1724086939,13002.466262789989,92.89547901000333,53465.44002672 2024-08-19,17:02:21.000,232,10976241,13565,0,1724086940,13002.425844929989,92.87433161999797,53465.50291080001 2024-08-19,17:02:22.000,232,10976276,13525,0,1724086941,13002.419108619993,92.88842988000397,53465.49592368 2024-08-19,17:02:23.000,232,10976281,13325,0,1724086942,13002.419108619993,92.86023335999926,53465.509897920005 2024-08-19,17:02:24.000,232,10976272,13605,0,1724086943,13002.432581239998,92.87433161999797,53465.55182064001 2024-08-19,17:02:25.000,232,10976319,13445,0,1724086944,13002.398899689993,92.88138075000461,53465.57278200001 2024-08-19,17:02:26.000,232,10976269,13925,0,1724086945,13002.331536589998,92.89547901000333,53465.53085928001 2024-08-19,17:02:27.000,232,10976332,13605,0,1724086946,13002.338272899993,92.89547901000333,53465.5378464 2024-08-19,17:02:28.000,232,10976235,13365,0,1724086947,13002.257437179993,92.88138075000461,53465.54483352 2024-08-19,17:02:29.000,232,10976194,13565,0,1724086948,13002.257437179993,92.89547901000333,53465.5378464 2024-08-19,17:02:30.000,232,10976264,13565,0,1724086949,13002.217019319993,92.9166264000014,53465.51688504 2024-08-19,17:02:31.000,232,10976267,13605,0,1724086950,13002.163128840002,92.93777378999948,53465.5378464 2024-08-19,17:02:32.000,232,10976298,13405,0,1724086951,13002.149656219997,92.93072466000012,53465.50291080001 2024-08-19,17:02:33.000,232,10976315,13405,0,1724086952,13002.068820499997,92.93072466000012,53465.54483352 2024-08-19,17:02:34.000,232,10976213,13245,0,1724086953,13002.089029429997,92.93777378999948,53465.57278200001 2024-08-19,17:02:35.000,232,10976330,13245,0,1724086954,13002.021666330002,92.9518720499982,53465.509897920005 2024-08-19,17:02:36.000,232,10976293,13885,0,1724086955,13001.967775849997,92.95892118000484,53465.509897920005 2024-08-19,17:02:37.000,232,10976300,13525,0,1724086956,13001.954303229992,93.00121596000099,53465.55182064001 2024-08-19,17:02:38.000,232,10976302,13565,0,1724086957,13001.83978596,92.99416683000163,53465.558807760004 2024-08-19,17:02:39.000,232,10976231,13605,0,1724086958,13001.893676439991,92.98711770000227,53465.54483352 2024-08-19,17:02:40.000,232,10976299,13565,0,1724086959,13001.846522269996,93.00121596000099,53465.51688504 2024-08-19,17:02:41.000,232,10976287,13565,0,1724086960,13001.853258579991,92.99416683000163,53465.509897920005 2024-08-19,17:02:42.000,232,10976312,13525,0,1724086961,13001.83978596,93.01531421999971,53465.49592368 2024-08-19,17:02:43.000,232,10976292,13765,0,1724086962,13001.806104409996,93.00121596000099,53465.5378464 2024-08-19,17:02:44.000,232,10976265,13565,0,1724086963,13001.765686549996,93.01531421999971,53465.4679752 2024-08-19,17:02:45.000,232,10976327,13685,0,1724086964,13001.745477619996,93.01531421999971,53465.45400096001 2024-08-19,17:02:46.000,232,10976287,13325,0,1724086965,13001.806104409996,93.00121596000099,53465.49592368 2024-08-19,17:02:47.000,232,10976295,13525,0,1724086966,13001.785895479996,92.98006857000291,53465.53085928001 2024-08-19,17:02:48.000,232,10976253,13525,0,1724086967,13001.73200499999,92.9659703100042,53465.48893656 2024-08-19,17:02:49.000,232,10976235,13485,0,1724086968,13001.75221392999,92.9166264000014,53465.55182064001 2024-08-19,17:02:50.000,232,10976316,13485,0,1724086969,13001.745477619996,92.87433161999797,53465.509897920005 2024-08-19,17:02:51.000,232,10976297,13565,0,1724086970,13001.725268689996,92.90252814000269,53465.57278200001 2024-08-19,17:02:52.000,232,10976331,13405,0,1724086971,13001.75221392999,92.8531842299999,53465.579769120006 2024-08-19,17:02:53.000,232,10976335,13565,0,1724086972,13001.705059759995,92.81088945000374,53465.58675624 2024-08-19,17:02:54.000,232,10976249,13605,0,1724086973,13001.725268689996,92.79679118999775,53465.63566608 2024-08-19,17:02:55.000,232,10976324,13245,0,1724086974,13001.67811452,92.7544964100016,53465.558807760004 2024-08-19,17:02:56.000,232,10976299,13525,0,1724086975,13001.67811452,92.76859467000031,53465.57278200001 2024-08-19,17:02:57.000,232,10976320,13525,0,1724086976,13001.61748773,92.69105424000008,53465.59374336 2024-08-19,17:02:58.000,232,10976284,13565,0,1724086977,13001.65790559,92.69810336999944,53465.57278200001 2024-08-19,17:02:59.000,232,10976261,13405,0,1724086978,13001.63769666,92.69105424000008,53465.558807760004 2024-08-19,17:03:00.000,232,10976302,13485,0,1724086979,13001.61748773,92.7192507600048,53465.60073048001 2024-08-19,17:03:01.000,232,10976339,13445,0,1724086980,13001.583806179995,92.7192507600048,53465.5378464 2024-08-19,17:03:02.000,232,10976297,13485,0,1724086981,13001.563597249995,92.71220162999816,53465.558807760004 2024-08-19,17:03:03.000,232,10976338,13525,0,1724086982,13001.543388319995,92.7051524999988,53465.5378464 2024-08-19,17:03:04.000,232,10976244,13325,0,1724086983,13001.50970676999,92.68400511000073,53465.523872159996 2024-08-19,17:03:05.000,232,10976280,13725,0,1724086984,13001.47602522,92.69810336999944,53465.523872159996 2024-08-19,17:03:06.000,232,10976312,13765,0,1724086985,13001.44907997999,92.67695598000137,53465.509897920005 2024-08-19,17:03:07.000,232,10976257,13645,0,1724086986,13001.401925809994,92.66285772000265,53465.5378464 2024-08-19,17:03:08.000,232,10976297,13565,0,1724086987,13001.381716879994,92.68400511000073,53465.55182064001 2024-08-19,17:03:09.000,232,10976248,13605,0,1724086988,13001.314353779999,92.69810336999944,53465.51688504 2024-08-19,17:03:10.000,232,10976283,13525,0,1724086989,13001.267199609989,92.68400511000073,53465.579769120006 2024-08-19,17:03:11.000,232,10976284,13605,0,1724086990,13001.220045439994,92.74039815000287,53465.5378464 2024-08-19,17:03:12.000,232,10976305,13685,0,1724086991,13001.199836509993,92.69105424000008,53465.50291080001 2024-08-19,17:03:13.000,232,10976334,13565,0,1724086992,13001.105528169988,92.69810336999944,53465.5378464 2024-08-19,17:03:14.000,232,10976237,13645,0,1724086993,13001.085319239988,92.7051524999988,53465.558807760004 2024-08-19,17:03:15.000,232,10976328,13845,0,1724086994,13001.038165069993,92.7051524999988,53465.50291080001 2024-08-19,17:03:16.000,232,10976298,13525,0,1724086995,13000.970801969997,92.66990685000201,53465.49592368 2024-08-19,17:03:17.000,232,10976324,13445,0,1724086996,13000.903438870002,92.65580859000329,53465.44002672 2024-08-19,17:03:18.000,232,10976322,13725,0,1724086997,13000.856284699992,92.64171033000457,53465.47496232 2024-08-19,17:03:19.000,232,10976243,13925,0,1724086998,13000.815866839992,92.68400511000073,53465.412078240006 2024-08-19,17:03:20.000,232,10976365,13525,0,1724086999,13000.782185290002,92.65580859000329,53465.41906536 2024-08-19,17:03:21.000,232,10976286,13805,0,1724087000,13000.708085879996,92.69105424000008,53465.42605248 2024-08-19,17:03:22.000,232,10976300,13685,0,1724087001,13000.674404329991,92.64875946000393,53465.4679752 2024-08-19,17:03:23.000,232,10976343,13645,0,1724087002,13000.60030492,92.62056293999922,53465.47496232 2024-08-19,17:03:24.000,232,10976273,13485,0,1724087003,13000.526205509996,92.63466119999794,53465.37714264 2024-08-19,17:03:25.000,232,10976313,13645,0,1724087004,13000.45884241,92.6064646800005,53465.391116880004 2024-08-19,17:03:26.000,232,10976281,13725,0,1724087005,13000.404951929995,92.59236642000178,53465.38412976001 2024-08-19,17:03:27.000,232,10976266,13445,0,1724087006,13000.29717097,92.58531729000242,53465.3282328 2024-08-19,17:03:28.000,232,10976301,13605,0,1724087007,13000.25675311,92.55712076999771,53465.31425856001 2024-08-19,17:03:29.000,232,10976281,13485,0,1724087008,13000.175917389999,92.55007163999835,53465.28631008001 2024-08-19,17:03:30.000,232,10976312,13525,0,1724087009,13000.095081669999,92.50072773000284,53465.33521992001 2024-08-19,17:03:31.000,232,10976324,13605,0,1724087010,13000.061400119994,92.47958034000476,53465.27233584 2024-08-19,17:03:32.000,232,10976305,13485,0,1724087011,13000.020982259994,92.42318730000261,53465.30028432 2024-08-19,17:03:33.000,232,10976321,13565,0,1724087012,12999.899728679993,92.37384338999982,53465.30727144 2024-08-19,17:03:34.000,232,10976290,13485,0,1724087013,12999.879519749993,92.34564687000238,53465.30727144 2024-08-19,17:03:35.000,232,10976277,13565,0,1724087014,12999.785211410002,92.31745034999767,53465.23740024001 2024-08-19,17:03:36.000,232,10976315,13565,0,1724087015,12999.663957830002,92.31745034999767,53465.244387360006 2024-08-19,17:03:37.000,232,10976261,13325,0,1724087016,12999.610067349997,92.26810644000216,53465.26534872001 2024-08-19,17:03:38.000,232,10976242,13685,0,1724087017,12999.569649489997,92.25400818000344,53465.27932296 2024-08-19,17:03:39.000,232,10976247,13485,0,1724087018,12999.475341149991,92.27515557000152,53465.23041312 2024-08-19,17:03:40.000,232,10976326,13805,0,1724087019,12999.414714359991,92.27515557000152,53465.174516160005 2024-08-19,17:03:41.000,232,10976322,13485,0,1724087020,12999.374296499991,92.27515557000152,53465.16054192 2024-08-19,17:03:42.000,232,10976375,13565,0,1724087021,12999.354087569991,92.24695905000408,53465.18150328 2024-08-19,17:03:43.000,232,10976289,13445,0,1724087022,12999.27998816,92.17646775000321,53465.188490399996 2024-08-19,17:03:44.000,232,10976278,13605,0,1724087023,12999.21936137,92.17646775000321,53465.11861920001 2024-08-19,17:03:45.000,232,10976359,13605,0,1724087024,12999.165470889995,92.14122209999914,53465.125606320005 2024-08-19,17:03:46.000,232,10976315,13605,0,1724087025,12999.17894351,92.08482906000427,53465.1535548 2024-08-19,17:03:47.000,232,10976303,13485,0,1724087026,12999.07116254999,92.06368166999891,53465.0836836 2024-08-19,17:03:48.000,232,10976279,13645,0,1724087027,12999.05768993,92.00728863000404,53465.10464496 2024-08-19,17:03:49.000,232,10976288,13245,0,1724087028,12999.01053575999,91.97909210999933,53465.09765784001 2024-08-19,17:03:50.000,232,10976348,13405,0,1724087029,12998.956645279999,91.94384646000253,53465.03477376 2024-08-19,17:03:51.000,232,10976318,13445,0,1724087030,12998.943172659994,91.9015516799991,53465.076696480006 2024-08-19,17:03:52.000,232,10976252,13405,0,1724087031,12998.896018489999,91.87335516000167,53465.02778664001 2024-08-19,17:03:53.000,232,10976314,13725,0,1724087032,12998.848864319989,91.88040429000102,53464.99285104 2024-08-19,17:03:54.000,232,10976265,13565,0,1724087033,12998.781501219994,91.85220777000359,53465.0138124 2024-08-19,17:03:55.000,232,10976295,13645,0,1724087034,12998.693929189998,91.78876560000208,53464.9439412 2024-08-19,17:03:56.000,232,10976304,13605,0,1724087035,12998.666983949988,91.76056908000464,53464.96490256 2024-08-19,17:03:57.000,232,10976322,13405,0,1724087036,12998.619829779993,91.767618210004,53464.99983816001 2024-08-19,17:03:58.000,232,10976281,13685,0,1724087037,12998.565939300002,91.73237255999993,53464.96490256 2024-08-19,17:03:59.000,232,10976265,13565,0,1724087038,12998.525521440002,91.74647081999865,53464.97887680001 2024-08-19,17:04:00.000,232,10976302,13245,0,1724087039,12998.491839889997,91.7041760400025,53464.96490256 2024-08-19,17:04:01.000,232,10976298,13525,0,1724087040,12998.390795239997,91.66893038999842,53464.97887680001 2024-08-19,17:04:02.000,232,10976321,13525,0,1724087041,12998.390795239997,91.68302865000442,53464.98586392 2024-08-19,17:04:03.000,232,10976265,13645,0,1724087042,12998.350377379997,91.64778300000035,53464.97188968 2024-08-19,17:04:04.000,232,10976290,13405,0,1724087043,12998.303223210001,91.64778300000035,53464.92297984 2024-08-19,17:04:05.000,232,10976297,13565,0,1724087044,12998.256069039991,91.64778300000035,53464.92996696001 2024-08-19,17:04:06.000,232,10976273,13565,0,1724087045,12998.215651179991,91.61253735000355,53464.91599272 2024-08-19,17:04:07.000,232,10976302,13525,0,1724087046,12998.168497009996,91.61958648000291,53464.92297984 2024-08-19,17:04:08.000,232,10976301,13605,0,1724087047,12998.128079149996,91.60548822000419,53464.888044240004 2024-08-19,17:04:09.000,232,10976275,13565,0,1724087048,12998.09439759999,91.62663561000227,53464.81817304 2024-08-19,17:04:10.000,232,10976295,13485,0,1724087049,12998.07418866999,91.66188125999906,53464.91599272 2024-08-19,17:04:11.000,232,10976309,13605,0,1724087050,12997.99335294999,91.66188125999906,53464.85310864001 2024-08-19,17:04:12.000,232,10976313,13765,0,1724087051,12997.93946247,91.6548321299997,53464.84612152 2024-08-19,17:04:13.000,232,10976347,13485,0,1724087052,12997.89904461,91.67597951999778,53464.84612152 2024-08-19,17:04:14.000,232,10976293,13285,0,1724087053,12997.85862675,91.69007778000378,53464.78323744001 2024-08-19,17:04:15.000,232,10976324,13605,0,1724087054,12997.804736269994,91.67597951999778,53464.78323744001 2024-08-19,17:04:16.000,232,10976323,13525,0,1724087055,12997.764318409994,91.68302865000442,53464.71336624001 2024-08-19,17:04:17.000,232,10976303,13525,0,1724087056,12997.73063685999,91.66893038999842,53464.78323744001 2024-08-19,17:04:18.000,232,10976321,13645,0,1724087057,12997.670010069989,91.67597951999778,53464.720353360004 2024-08-19,17:04:19.000,232,10976318,13405,0,1724087058,12997.670010069989,91.66893038999842,53464.720353360004 2024-08-19,17:04:20.000,232,10976322,13525,0,1724087059,12997.622855899994,91.66893038999842,53464.68541776001 2024-08-19,17:04:21.000,232,10976354,13485,0,1724087060,12997.535283869998,91.64778300000035,53464.69240488001 2024-08-19,17:04:22.000,232,10976326,13325,0,1724087061,12997.488129699988,91.62663561000227,53464.741314720006 2024-08-19,17:04:23.000,232,10976281,13765,0,1724087062,12997.434239219998,91.59843909000483,53464.68541776001 2024-08-19,17:04:24.000,232,10976261,13685,0,1724087063,12997.326458260002,91.57729169999948,53464.741314720006 2024-08-19,17:04:25.000,232,10976303,13445,0,1724087064,12997.286040400002,91.59843909000483,53464.741314720006 2024-08-19,17:04:26.000,232,10976308,13325,0,1724087065,12997.238886229992,91.57729169999948,53464.71336624001 2024-08-19,17:04:27.000,232,10976279,13565,0,1724087066,12997.151314199997,91.57729169999948,53464.699392 2024-08-19,17:04:28.000,232,10976288,13565,0,1724087067,12997.097423719992,91.58434082999884,53464.671443520005 2024-08-19,17:04:29.000,232,10976281,13565,0,1724087068,12996.969433829996,91.60548822000419,53464.58061096 2024-08-19,17:04:30.000,232,10976309,13565,0,1724087069,12996.915543349991,91.58434082999884,53464.56663672001 2024-08-19,17:04:31.000,232,10976322,13685,0,1724087070,12996.84144394,91.60548822000419,53464.59458520001 2024-08-19,17:04:32.000,232,10976331,13605,0,1724087071,12996.82123501,91.58434082999884,53464.51772688001 2024-08-19,17:04:33.000,232,10976304,13685,0,1724087072,12996.787553459995,91.6548321299997,53464.56663672001 2024-08-19,17:04:34.000,232,10976290,13765,0,1724087073,12996.73366297999,91.69007778000378,53464.52471400001 2024-08-19,17:04:35.000,232,10976313,13765,0,1724087074,12996.72019036,91.69712691000313,53464.53868824 2024-08-19,17:04:36.000,232,10976327,13565,0,1724087075,12996.666299879995,91.69712691000313,53464.51073976 2024-08-19,17:04:37.000,232,10976324,13525,0,1724087076,12996.63935464,91.69712691000313,53464.51772688001 2024-08-19,17:04:38.000,232,10976324,13725,0,1724087077,12996.61240939999,91.75351994999801,53464.46182992 2024-08-19,17:04:39.000,232,10976333,13285,0,1724087078,12996.59893678,91.77466734000336,53464.49676552001 2024-08-19,17:04:40.000,232,10976292,13405,0,1724087079,12996.55178260999,91.80991299000016,53464.454842800005 2024-08-19,17:04:41.000,232,10976330,13605,0,1724087080,12996.477683199999,91.80991299000016,53464.43388144 2024-08-19,17:04:42.000,232,10976286,13605,0,1724087081,12996.437265339999,91.83106037999823,53464.454842800005 2024-08-19,17:04:43.000,232,10976334,13605,0,1724087082,12996.417056409999,91.84515864000423,53464.43388144 2024-08-19,17:04:44.000,232,10976325,13405,0,1724087083,12996.403583789994,91.85220777000359,53464.34304888 2024-08-19,17:04:45.000,232,10976268,13645,0,1724087084,12996.322748069993,91.89450254999974,53464.39894584001 2024-08-19,17:04:46.000,232,10976308,13445,0,1724087085,12996.262121279993,91.9015516799991,53464.37099736 2024-08-19,17:04:47.000,232,10976348,13805,0,1724087086,12996.194758179998,91.89450254999974,53464.30112616 2024-08-19,17:04:48.000,232,10976308,13445,0,1724087087,12996.134131389997,91.9015516799991,53464.3151004 2024-08-19,17:04:49.000,232,10976287,13445,0,1724087088,12996.127395080002,91.88040429000102,53464.25920344001 2024-08-19,17:04:50.000,232,10976297,13525,0,1724087089,12996.086977220002,91.83106037999823,53464.30112616 2024-08-19,17:04:51.000,232,10976313,13525,0,1724087090,12995.999405189992,91.80991299000016,53464.25920344001 2024-08-19,17:04:52.000,232,10976357,13645,0,1724087091,12995.958987329992,91.8028638600008,53464.20330648 2024-08-19,17:04:53.000,232,10976268,13605,0,1724087092,12995.925305780002,91.77466734000336,53464.27317768 2024-08-19,17:04:54.000,232,10976314,13405,0,1724087093,12995.824261130001,91.767618210004,53464.23125496001 2024-08-19,17:04:55.000,232,10976335,13365,0,1724087094,12995.783843270001,91.76056908000464,53464.23125496001 2024-08-19,17:04:56.000,232,10976322,13485,0,1724087095,12995.736689099991,91.76056908000464,53464.175358 2024-08-19,17:04:57.000,232,10976306,13525,0,1724087096,12995.67606230999,91.79581473000144,53464.16138376001 2024-08-19,17:04:58.000,232,10976332,13605,0,1724087097,12995.649117069996,91.75351994999801,53464.20330648 2024-08-19,17:04:59.000,232,10976294,13565,0,1724087098,12995.6019629,91.78171647000272,53464.07753832 2024-08-19,17:05:00.000,232,10976293,13445,0,1724087099,12995.548072419995,91.79581473000144,53464.1054868 2024-08-19,17:05:01.000,232,10976334,13525,0,1724087100,12995.52112718,91.82401124999888,53464.1054868 2024-08-19,17:05:02.000,232,10976338,13445,0,1724087101,12995.49418193999,91.78876560000208,53464.1054868 2024-08-19,17:05:03.000,232,10976296,13645,0,1724087102,12995.447027769995,91.82401124999888,53464.1054868 2024-08-19,17:05:04.000,232,10976306,13525,0,1724087103,12995.386400979995,91.85925690000295,53464.0356156 2024-08-19,17:05:05.000,232,10976297,13565,0,1724087104,12995.37292835999,91.83106037999823,53463.99369288001 2024-08-19,17:05:06.000,232,10976327,13485,0,1724087105,12995.33924681,91.78876560000208,53464.000680000005 2024-08-19,17:05:07.000,232,10976322,13565,0,1724087106,12995.33251049999,91.79581473000144,53463.98670576 2024-08-19,17:05:08.000,232,10976335,13445,0,1724087107,12995.285356329994,91.77466734000336,53463.97971864 2024-08-19,17:05:09.000,232,10976303,13485,0,1724087108,12995.265147399994,91.767618210004,53463.99369288001 2024-08-19,17:05:10.000,232,10976312,13525,0,1724087109,12995.27188370999,91.767618210004,53463.99369288001 2024-08-19,17:05:11.000,232,10976295,13525,0,1724087110,12995.224729539994,91.767618210004,53463.88888608 2024-08-19,17:05:12.000,232,10976265,13245,0,1724087111,12995.191047989989,91.77466734000336,53463.951770160005 2024-08-19,17:05:13.000,232,10976302,13725,0,1724087112,12995.150630129989,91.77466734000336,53463.902860320006 2024-08-19,17:05:14.000,232,10976297,13445,0,1724087113,12995.096739649998,91.83810951000487,53463.8609376 2024-08-19,17:05:15.000,232,10976274,13485,0,1724087114,12995.069794409988,91.8028638600008,53463.86792472 2024-08-19,17:05:16.000,232,10976304,13405,0,1724087115,12995.022640239993,91.79581473000144,53463.86792472 2024-08-19,17:05:17.000,232,10976279,13765,0,1724087116,12995.036112859998,91.79581473000144,53463.85395048001 2024-08-19,17:05:18.000,232,10976316,13365,0,1724087117,12994.968749760003,91.75351994999801,53463.89587320001 2024-08-19,17:05:19.000,232,10976283,13565,0,1724087118,12994.935068209998,91.75351994999801,53463.83997624 2024-08-19,17:05:20.000,232,10976291,13525,0,1724087119,12994.867705110002,91.76056908000464,53463.81202776 2024-08-19,17:05:21.000,232,10976302,13685,0,1724087120,12994.820550939992,91.74647081999865,53463.784079280005 2024-08-19,17:05:22.000,232,10976291,13485,0,1724087121,12994.813814629997,91.76056908000464,53463.77709216001 2024-08-19,17:05:23.000,232,10976247,13565,0,1724087122,12994.753187839997,91.7041760400025,53463.77010504 2024-08-19,17:05:24.000,232,10976266,13645,0,1724087123,12994.652143189996,91.75351994999801,53463.735169440006 2024-08-19,17:05:25.000,232,10976313,13405,0,1724087124,12994.604989020001,91.75351994999801,53463.72818232001 2024-08-19,17:05:26.000,232,10976310,13325,0,1724087125,12994.557834849991,91.78171647000272,53463.72818232001 2024-08-19,17:05:27.000,232,10976240,13485,0,1724087126,12994.490471749996,91.74647081999865,53463.70722096001 2024-08-19,17:05:28.000,232,10976368,13645,0,1724087127,12994.43658126999,91.78876560000208,53463.67228536 2024-08-19,17:05:29.000,232,10976327,13525,0,1724087128,12994.369218169995,91.81696211999952,53463.70722096001 2024-08-19,17:05:30.000,232,10976302,13565,0,1724087129,12994.29511875999,91.80991299000016,53463.665298240005 2024-08-19,17:05:31.000,232,10976312,13405,0,1724087130,12994.227755659995,91.8028638600008,53463.616388400005 2024-08-19,17:05:32.000,232,10976302,13565,0,1724087131,12994.18060149,91.8663060300023,53463.60940128001 2024-08-19,17:05:33.000,232,10976310,13365,0,1724087132,12994.099765769999,91.82401124999888,53463.60940128001 2024-08-19,17:05:34.000,232,10976270,13405,0,1724087133,12994.03240266999,91.87335516000167,53463.56049144001 2024-08-19,17:05:35.000,232,10976357,13605,0,1724087134,12993.965039569994,91.88040429000102,53463.567478560006 2024-08-19,17:05:36.000,232,10976337,13485,0,1724087135,12993.897676469998,91.89450254999974,53463.57446568 2024-08-19,17:05:37.000,232,10976303,13285,0,1724087136,12993.823577059993,91.89450254999974,53463.5814528 2024-08-19,17:05:38.000,232,10976330,13445,0,1724087137,12993.769686580003,91.90860080999846,53463.56049144001 2024-08-19,17:05:39.000,232,10976255,13325,0,1724087138,12993.709059790002,91.94384646000253,53463.51856872001 2024-08-19,17:05:40.000,232,10976348,13405,0,1724087139,12993.641696689992,91.91564993999782,53463.497607360005 2024-08-19,17:05:41.000,232,10976347,13445,0,1724087140,12993.581069899992,91.89450254999974,53463.51158160001 2024-08-19,17:05:42.000,232,10976301,13485,0,1724087141,12993.480025249992,91.9015516799991,53463.46965888001 2024-08-19,17:05:43.000,232,10976287,13685,0,1724087142,12993.439607389992,91.85925690000295,53463.46965888001 2024-08-19,17:05:44.000,232,10976281,13725,0,1724087143,12993.32509012,91.85220777000359,53463.39280056001 2024-08-19,17:05:45.000,232,10976279,13685,0,1724087144,12993.250990709996,91.81696211999952,53463.399787680006 2024-08-19,17:05:46.000,232,10976332,13565,0,1724087145,12993.190363919995,91.81696211999952,53463.36485208 2024-08-19,17:05:47.000,232,10976333,13565,0,1724087146,12993.09605557999,91.78876560000208,53463.32292936001 2024-08-19,17:05:48.000,232,10976313,13725,0,1724087147,12993.02195617,91.78171647000272,53463.34389072001 2024-08-19,17:05:49.000,232,10976329,13565,0,1724087148,12992.93438413999,91.767618210004,53463.329916480005 2024-08-19,17:05:50.000,232,10976353,13405,0,1724087149,12992.87375734999,91.78171647000272,53463.329916480005 2024-08-19,17:05:51.000,232,10976332,13245,0,1724087150,12992.772712699989,91.76056908000464,53463.32292936001 2024-08-19,17:05:52.000,232,10976324,13525,0,1724087151,12992.658195429998,91.73942168999929,53463.281006640005 2024-08-19,17:05:53.000,232,10976341,13485,0,1724087152,12992.550414470003,91.7041760400025,53463.19017408 2024-08-19,17:05:54.000,232,10976303,13325,0,1724087153,12992.469578750002,91.7041760400025,53463.21812256 2024-08-19,17:05:55.000,232,10976325,13325,0,1724087154,12992.415688269997,91.7041760400025,53463.14126424 2024-08-19,17:05:56.000,232,10976274,13445,0,1724087155,12992.294434689997,91.68302865000442,53463.13427712001 2024-08-19,17:05:57.000,232,10976288,13285,0,1724087156,12992.220335279992,91.72532343000057,53463.15523848001 2024-08-19,17:05:58.000,232,10976325,13245,0,1724087157,12992.166444800001,91.72532343000057,53463.10632864001 2024-08-19,17:05:59.000,232,10976283,13365,0,1724087158,12992.06540015,91.69712691000313,53463.064405920006 2024-08-19,17:06:00.000,232,10976321,13445,0,1724087159,12991.97782811999,91.73237255999993,53463.05043168 2024-08-19,17:06:01.000,232,10976289,13445,0,1724087160,12991.87678346999,91.74647081999865,53463.01549608001 2024-08-19,17:06:02.000,232,10976296,13725,0,1724087161,12991.809420369995,91.76056908000464,53462.98754760001 2024-08-19,17:06:03.000,232,10976270,13485,0,1724087162,12991.7622662,91.74647081999865,53462.96658624001 2024-08-19,17:06:04.000,232,10976300,13605,0,1724087163,12991.708375719994,91.767618210004,53462.83383096 2024-08-19,17:06:05.000,232,10976298,13365,0,1724087164,12991.620803689999,91.74647081999865,53462.81985672001 2024-08-19,17:06:06.000,232,10976303,13685,0,1724087165,12991.587122139994,91.77466734000336,53462.8128696 2024-08-19,17:06:07.000,232,10976271,13605,0,1724087166,12991.587122139994,91.80991299000016,53462.77094688001 2024-08-19,17:06:08.000,232,10976275,13365,0,1724087167,12991.539967969999,91.78876560000208,53462.77094688001 2024-08-19,17:06:09.000,232,10976308,13445,0,1724087168,12991.479341179998,91.78876560000208,53462.74998552001 2024-08-19,17:06:10.000,232,10976297,13325,0,1724087169,12991.432187009988,91.78876560000208,53462.71504992 2024-08-19,17:06:11.000,232,10976250,13565,0,1724087170,12991.364823909993,91.77466734000336,53462.77094688001 2024-08-19,17:06:12.000,232,10976286,13525,0,1724087171,12991.290724500002,91.75351994999801,53462.79190824 2024-08-19,17:06:13.000,232,10976309,13365,0,1724087172,12991.223361399992,91.78876560000208,53462.8128696 2024-08-19,17:06:14.000,232,10976281,13765,0,1724087173,12991.182943539992,91.77466734000336,53462.76395976 2024-08-19,17:06:15.000,232,10976331,13685,0,1724087174,12991.149261990002,91.75351994999801,53462.77094688001 2024-08-19,17:06:16.000,232,10976338,13485,0,1724087175,12991.028008410001,91.76056908000464,53462.75697264 2024-08-19,17:06:17.000,232,10976313,13405,0,1724087176,12990.994326859996,91.73237255999993,53462.73601128 2024-08-19,17:06:18.000,232,10976298,13605,0,1724087177,12990.940436379991,91.76056908000464,53462.708062800004 2024-08-19,17:06:19.000,232,10976310,13485,0,1724087178,12990.893282209996,91.77466734000336,53462.729024160006 2024-08-19,17:06:20.000,232,10976276,13525,0,1724087179,12990.86633697,91.76056908000464,53462.708062800004 2024-08-19,17:06:21.000,232,10976273,13285,0,1724087180,12990.792237559996,91.75351994999801,53462.69408856 2024-08-19,17:06:22.000,232,10976277,13565,0,1724087181,12990.74508339,91.71827430000121,53462.7429984 2024-08-19,17:06:23.000,232,10976261,13565,0,1724087182,12990.72487446,91.69712691000313,53462.69408856 2024-08-19,17:06:24.000,232,10976280,13485,0,1724087183,12990.64403874,91.64073387000099,53462.71504992 2024-08-19,17:06:25.000,232,10976330,13725,0,1724087184,12990.59688456999,91.59843909000483,53462.610243120005 2024-08-19,17:06:26.000,232,10976295,13605,0,1724087185,12990.529521469995,91.61253735000355,53462.6381916 2024-08-19,17:06:27.000,232,10976243,13645,0,1724087186,12990.45542205999,91.58434082999884,53462.60325600001 2024-08-19,17:06:28.000,232,10976275,13485,0,1724087187,12990.428476819994,91.57024257000012,53462.61723024 2024-08-19,17:06:29.000,232,10976304,13685,0,1724087188,12990.334168479989,91.54204605000268,53462.62421736 2024-08-19,17:06:30.000,232,10976294,13605,0,1724087189,12990.347641099994,91.49975126999925,53462.58928176 2024-08-19,17:06:31.000,232,10976281,13605,0,1724087190,12990.287014309994,91.48565301000053,53462.62421736 2024-08-19,17:06:32.000,232,10976291,13165,0,1724087191,12990.260069069998,91.47155475000181,53462.63120448001 2024-08-19,17:06:33.000,232,10976292,13445,0,1724087192,12990.219651209998,91.4574564900031,53462.59626888 2024-08-19,17:06:34.000,232,10976311,13685,0,1724087193,12990.118606559998,91.41516170999967,53462.63120448001 2024-08-19,17:06:35.000,232,10976285,13285,0,1724087194,12990.084925009993,91.38696519000223,53462.57530752 2024-08-19,17:06:36.000,232,10976263,13525,0,1724087195,12990.024298219992,91.35876867000479,53462.5683204 2024-08-19,17:06:37.000,232,10976261,13725,0,1724087196,12990.004089289992,91.309424760002,53462.54735904 2024-08-19,17:06:38.000,232,10976307,13605,0,1724087197,12989.983880359992,91.26712997999857,53462.58229464001 2024-08-19,17:06:39.000,232,10976306,13365,0,1724087198,12989.929989880002,91.26008084999921,53462.57530752 2024-08-19,17:06:40.000,232,10976260,13485,0,1724087199,12989.909780950002,91.25303171999985,53462.5683204 2024-08-19,17:06:41.000,232,10976354,13645,0,1724087200,12989.869363090002,91.18254041999899,53462.561333280006 2024-08-19,17:06:42.000,232,10976286,13405,0,1724087201,12989.869363090002,91.20368781000434,53462.53338480001 2024-08-19,17:06:43.000,232,10976291,13445,0,1724087202,12989.828945230001,91.18254041999899,53462.55434616001 2024-08-19,17:06:44.000,232,10976303,13445,0,1724087203,12989.815472609997,91.15434390000155,53462.58229464001 2024-08-19,17:06:45.000,232,10976268,13485,0,1724087204,12989.781791059992,91.14729477000219,53462.540371920004 2024-08-19,17:06:46.000,232,10976279,13525,0,1724087205,12989.761582129991,91.16844216000027,53462.58229464001 2024-08-19,17:06:47.000,232,10976304,13245,0,1724087206,12989.727900580001,91.16844216000027,53462.53338480001 2024-08-19,17:06:48.000,232,10976286,13565,0,1724087207,12989.741373199991,91.17549128999963,53462.54735904 2024-08-19,17:06:49.000,232,10976292,13445,0,1724087208,12989.714427959996,91.18254041999899,53462.52639768 2024-08-19,17:06:50.000,232,10976245,13765,0,1724087209,12989.721164269991,91.1966386799977,53462.53338480001 2024-08-19,17:06:51.000,232,10976304,13525,0,1724087210,12989.727900580001,91.17549128999963,53462.561333280006 2024-08-19,17:06:52.000,232,10976316,13565,0,1724087211,12989.674010099996,91.1966386799977,53462.52639768 2024-08-19,17:06:53.000,232,10976274,13765,0,1724087212,12989.68748272,91.16139303000091,53462.5683204 2024-08-19,17:06:54.000,232,10976310,13405,0,1724087213,12989.653801169996,91.15434390000155,53462.5683204 2024-08-19,17:06:55.000,232,10976304,13605,0,1724087214,12989.62011961999,91.11909825000475,53462.53338480001 2024-08-19,17:06:56.000,232,10976244,13485,0,1724087215,12989.56622914,91.08385260000068,53462.51941056 2024-08-19,17:06:57.000,232,10976265,13605,0,1724087216,12989.50560235,91.0627052100026,53462.50543632001 2024-08-19,17:06:58.000,232,10976284,13565,0,1724087217,12989.48539342,91.02041042999917,53462.55434616001 2024-08-19,17:06:59.000,232,10976318,13365,0,1724087218,12989.39782138999,90.97811565000302,53462.47050072 2024-08-19,17:07:00.000,232,10976269,13245,0,1724087219,12989.35740352999,90.92172261000087,53462.47748784 2024-08-19,17:07:01.000,232,10976317,13605,0,1724087220,12989.28330412,90.86532956999872,53462.51242344001 2024-08-19,17:07:02.000,232,10976303,13565,0,1724087221,12989.222677329999,90.83713305000128,53462.44953936 2024-08-19,17:07:03.000,232,10976325,13445,0,1724087222,12989.148577919994,90.79483826999785,53462.47050072 2024-08-19,17:07:04.000,232,10976274,13405,0,1724087223,12989.108160059994,90.73844523000298,53462.47748784 2024-08-19,17:07:05.000,232,10976307,13365,0,1724087224,12989.094687439989,90.72434697000426,53462.48447496001 2024-08-19,17:07:06.000,232,10976296,13525,0,1724087225,12989.067742199994,90.70319957999891,53462.37966816 2024-08-19,17:07:07.000,232,10976270,13365,0,1724087226,12989.020588029998,90.69615044999955,53462.44953936 2024-08-19,17:07:08.000,232,10976289,13525,0,1724087227,12989.007115409993,90.66090480000275,53462.40761664 2024-08-19,17:07:09.000,232,10976311,13645,0,1724087228,12988.959961239998,90.68910132000019,53462.47050072 2024-08-19,17:07:10.000,232,10976262,13445,0,1724087229,12988.986906479993,90.66795393000211,53462.43556512001 2024-08-19,17:07:11.000,232,10976261,13245,0,1724087230,12988.959961239998,90.6538556700034,53462.428578 2024-08-19,17:07:12.000,232,10976275,13485,0,1724087231,12988.939752309998,90.64680654000404,53462.42159088 2024-08-19,17:07:13.000,232,10976290,13765,0,1724087232,12988.939752309998,90.63975741000468,53462.40062952 2024-08-19,17:07:14.000,232,10976310,13565,0,1724087233,12988.906070759993,90.6538556700034,53462.40062952 2024-08-19,17:07:15.000,232,10976267,13605,0,1724087234,12988.865652899993,90.66090480000275,53462.42159088 2024-08-19,17:07:17.000,232,10976282,13445,0,1724087236,12988.872389210002,90.66795393000211,53462.34473256001 2024-08-19,17:07:18.000,232,10976281,13485,0,1724087237,12988.879125519998,90.66795393000211,53462.34473256001 2024-08-19,17:07:19.000,232,10976288,13405,0,1724087238,12988.845443969993,90.68205219000083,53462.372681040004 2024-08-19,17:07:20.000,232,10976309,13285,0,1724087239,12988.892598140003,90.63975741000468,53462.40062952 2024-08-19,17:07:21.000,232,10976292,13645,0,1724087240,12988.845443969993,90.62565914999868,53462.428578 2024-08-19,17:07:22.000,232,10976303,13365,0,1724087241,12988.852180280002,90.57631524000317,53462.42159088 2024-08-19,17:07:23.000,232,10976279,13405,0,1724087242,12988.845443969993,90.49877481000294,53462.42159088 2024-08-19,17:07:24.000,232,10976267,13685,0,1724087243,12988.818498729997,90.44943090000015,53462.38665528001 2024-08-19,17:07:25.000,232,10976241,13365,0,1724087244,12988.791553490002,90.407136120004,53462.34473256001 2024-08-19,17:07:26.000,232,10976284,13525,0,1724087245,12988.791553490002,90.37189046999993,53462.37966816 2024-08-19,17:07:27.000,232,10976242,13405,0,1724087246,12988.703981459992,90.30139916999906,53462.34473256001 2024-08-19,17:07:28.000,232,10976283,13485,0,1724087247,12988.663563599992,90.25205526000354,53462.393642400006 2024-08-19,17:07:29.000,232,10976269,13405,0,1724087248,12988.623145739992,90.23090786999819,53462.372681040004 2024-08-19,17:07:30.000,232,10976264,13525,0,1724087249,12988.636618359997,90.16746570000396,53462.3587068 2024-08-19,17:07:31.000,232,10976241,13565,0,1724087250,12988.582727879992,90.12517092000053,53462.40761664 2024-08-19,17:07:32.000,232,10976291,13365,0,1724087251,12988.542310019991,90.06172874999902,53462.393642400006 2024-08-19,17:07:33.000,232,10976249,13605,0,1724087252,12988.528837400001,89.9841883199988,53462.40761664 2024-08-19,17:07:34.000,232,10976315,13405,0,1724087253,12988.495155849996,89.94189354000264,53462.38665528001 2024-08-19,17:07:35.000,232,10976277,13365,0,1724087254,12988.441265369991,89.948942670002,53462.37966816 2024-08-19,17:07:36.000,232,10976256,13445,0,1724087255,12988.414320129996,89.94189354000264,53462.393642400006 2024-08-19,17:07:37.000,232,10976298,13445,0,1724087256,12988.38737489,89.948942670002,53462.372681040004 2024-08-19,17:07:38.000,232,10976301,13405,0,1724087257,12988.36042964999,89.92779528000392,53462.40062952 2024-08-19,17:07:39.000,232,10976352,13405,0,1724087258,12988.293066549995,89.97009006000008,53462.42159088 2024-08-19,17:07:40.000,232,10976243,13245,0,1724087259,12988.32001178999,89.99828658000479,53462.36569392001 2024-08-19,17:07:41.000,232,10976294,13565,0,1724087260,12988.272857619995,89.99828658000479,53462.36569392001 2024-08-19,17:07:42.000,232,10976252,13405,0,1724087261,12988.26612131,90.0123848400035,53462.33774544001 2024-08-19,17:07:43.000,232,10976251,13445,0,1724087262,12988.252648689995,90.01943397000286,53462.2888356 2024-08-19,17:07:44.000,232,10976290,13525,0,1724087263,12988.22570345,89.99828658000479,53462.35171968 2024-08-19,17:07:45.000,232,10976254,13485,0,1724087264,12988.22570345,90.05467961999966,53462.30979696 2024-08-19,17:07:46.000,232,10976288,13565,0,1724087265,12988.21896713999,90.06172874999902,53462.31678408001 2024-08-19,17:07:47.000,232,10976270,13325,0,1724087266,12988.17854927999,90.08287614000437,53462.26787424001 2024-08-19,17:07:48.000,232,10976258,13325,0,1724087267,12988.11792248999,90.07582700999774,53462.33774544001 2024-08-19,17:07:49.000,232,10976276,13565,0,1724087268,12988.06403201,90.11107266000181,53462.323771200005 2024-08-19,17:07:50.000,232,10976240,13365,0,1724087269,12988.070768319994,90.15336743999796,53462.30280984 2024-08-19,17:07:51.000,232,10976266,13525,0,1724087270,12988.03708676999,90.1604165700046,53462.30280984 2024-08-19,17:07:52.000,232,10976272,13605,0,1724087271,12988.003405219999,90.20976048000011,53462.372681040004 2024-08-19,17:07:53.000,232,10976269,13365,0,1724087272,12987.983196289999,90.20976048000011,53462.36569392001 2024-08-19,17:07:54.000,232,10976289,13405,0,1724087273,12987.949514739994,90.17451483000332,53462.3587068 2024-08-19,17:07:55.000,232,10976268,13405,0,1724087274,12987.922569499999,90.18861309000204,53462.3587068 2024-08-19,17:07:56.000,232,10976266,13245,0,1724087275,12987.902360569999,90.18861309000204,53462.38665528001 2024-08-19,17:07:57.000,232,10976274,13485,0,1724087276,12987.875415329989,90.16746570000396,53462.36569392001 2024-08-19,17:07:58.000,232,10976248,13085,0,1724087277,12987.875415329989,90.20271135000075,53462.31678408001 2024-08-19,17:07:59.000,232,10976311,13405,0,1724087278,12987.834997469989,90.20271135000075,53462.38665528001 2024-08-19,17:08:00.000,232,10976233,13245,0,1724087279,12987.808052229993,90.20976048000011,53462.33774544001 2024-08-19,17:08:01.000,232,10976200,13445,0,1724087280,12987.781106989998,90.22385873999883,53462.30979696 2024-08-19,17:08:02.000,232,10976260,13405,0,1724087281,12987.781106989998,90.18861309000204,53462.26787424001 2024-08-19,17:08:03.000,232,10976278,13525,0,1724087282,12987.760898059998,90.23795700000483,53462.274861360005 2024-08-19,17:08:04.000,232,10976307,13365,0,1724087283,12987.740689129998,90.20976048000011,53462.30979696 2024-08-19,17:08:05.000,232,10976226,13325,0,1724087284,12987.693534960003,90.20271135000075,53462.3587068 2024-08-19,17:08:06.000,232,10976258,13245,0,1724087285,12987.659853409998,90.18861309000204,53462.2888356 2024-08-19,17:08:07.000,232,10976242,13565,0,1724087286,12987.653117100002,90.18156396000268,53462.274861360005 2024-08-19,17:08:08.000,232,10976270,13605,0,1724087287,12987.599226619997,90.18861309000204,53462.30280984 2024-08-19,17:08:09.000,232,10976306,13845,0,1724087288,12987.565545069992,90.12517092000053,53462.323771200005 2024-08-19,17:08:10.000,232,10976248,13485,0,1724087289,12987.525127209992,90.10402353000245,53462.33774544001 2024-08-19,17:08:11.000,232,10976238,13445,0,1724087290,12987.498181969997,90.02648310000222,53462.29582272001 2024-08-19,17:08:12.000,232,10976238,13405,0,1724087291,12987.417346249997,89.9841883199988,53462.31678408001 2024-08-19,17:08:13.000,232,10976277,13485,0,1724087292,12987.349983150001,89.93484441000328,53462.2888356 2024-08-19,17:08:14.000,232,10976306,13965,0,1724087293,12987.26914743,89.89959875999921,53462.274861360005 2024-08-19,17:08:15.000,232,10976219,13605,0,1724087294,12987.20852064,89.87845137000113,53462.2888356 2024-08-19,17:08:16.000,232,10976274,13565,0,1724087295,12987.10073967999,89.82910745999834,53462.28184848 2024-08-19,17:08:17.000,232,10976221,13405,0,1724087296,12987.06032181999,89.82910745999834,53462.28184848 2024-08-19,17:08:18.000,232,10976257,13325,0,1724087297,12987.06705813,89.79386181000154,53462.323771200005 2024-08-19,17:08:19.000,232,10976309,13525,0,1724087298,12987.013167649995,89.7374687699994,53462.30280984 2024-08-19,17:08:20.000,232,10976216,13485,0,1724087299,12986.97948609999,89.7022231200026,53462.29582272001 2024-08-19,17:08:21.000,232,10976208,13605,0,1724087300,12986.932331929995,89.65992833999917,53462.26088712 2024-08-19,17:08:22.000,232,10976250,13405,0,1724087301,12986.891914069995,89.61763356000301,53462.28184848 2024-08-19,17:08:23.000,232,10976258,13245,0,1724087302,12986.90538669,89.58238790999894,53462.24691288001 2024-08-19,17:08:24.000,232,10976292,13325,0,1724087303,12986.851496209994,89.54714226000215,53462.24691288001 2024-08-19,17:08:25.000,232,10976240,13325,0,1724087304,12986.82455097,89.54009313000279,53462.274861360005 2024-08-19,17:08:26.000,232,10976272,13565,0,1724087305,12986.763924179999,89.51894574000471,53462.23992576 2024-08-19,17:08:27.000,232,10976250,13765,0,1724087306,12986.750451559994,89.49074922,53462.2888356 2024-08-19,17:08:28.000,232,10976282,13685,0,1724087307,12986.736978939989,89.46255270000256,53462.26787424001 2024-08-19,17:08:29.000,232,10976327,13605,0,1724087308,12986.676352149989,89.42730704999849,53462.29582272001 2024-08-19,17:08:30.000,232,10976239,13325,0,1724087309,12986.669615839994,89.39911053000105,53462.23992576 2024-08-19,17:08:31.000,232,10976261,13365,0,1724087310,12986.656143219989,89.37796314000298,53462.19800304001 2024-08-19,17:08:32.000,232,10976258,13485,0,1724087311,12986.615725359989,89.37091401000362,53462.24691288001 2024-08-19,17:08:33.000,232,10976270,13325,0,1724087312,12986.582043809998,89.3427174899989,53462.21197728 2024-08-19,17:08:34.000,232,10976302,13565,0,1724087313,12986.514680709988,89.3568157500049,53462.21896440001 2024-08-19,17:08:35.000,232,10976280,13445,0,1724087314,12986.514680709988,89.30747184000211,53462.225951520006 2024-08-19,17:08:36.000,232,10976256,13525,0,1724087315,12986.507944399993,89.27222618999804,53462.21896440001 2024-08-19,17:08:37.000,232,10976303,13445,0,1724087316,12986.487735469993,89.23698054000124,53462.2539 2024-08-19,17:08:38.000,232,10976266,13205,0,1724087317,12986.467526539993,89.21583315000316,53462.24691288001 2024-08-19,17:08:39.000,232,10976295,13405,0,1724087318,12986.427108679993,89.15944011000101,53462.24691288001 2024-08-19,17:08:40.000,232,10976261,13445,0,1724087319,12986.400163439997,89.13124359000358,53462.23992576 2024-08-19,17:08:41.000,232,10976221,13325,0,1724087320,12986.373218200002,89.11714533000486,53462.225951520006 2024-08-19,17:08:42.000,232,10976301,13565,0,1724087321,12986.346272959992,89.06780142000207,53462.28184848 2024-08-19,17:08:43.000,232,10976249,13685,0,1724087322,12986.319327719997,89.00435925000056,53462.29582272001 2024-08-19,17:08:44.000,232,10976351,13645,0,1724087323,12986.305855099992,88.9338679499997,53462.2888356 2024-08-19,17:08:45.000,232,10976284,13325,0,1724087324,12986.272173550002,88.89157317000354,53462.23293864 2024-08-19,17:08:46.000,232,10976258,13485,0,1724087325,12986.272173550002,88.85632751999947,53462.23293864 2024-08-19,17:08:47.000,232,10976280,13605,0,1724087326,12986.231755690002,88.87042577999819,53462.2888356 2024-08-19,17:08:48.000,232,10976268,13525,0,1724087327,12986.231755690002,88.7999344800046,53462.323771200005 2024-08-19,17:08:49.000,232,10976300,13445,0,1724087328,12986.231755690002,88.77173795999988,53462.29582272001 2024-08-19,17:08:50.000,232,10976237,13365,0,1724087329,12986.191337830001,88.75763970000116,53462.33075832 2024-08-19,17:08:51.000,232,10976244,13565,0,1724087330,12986.164392589992,88.72944318000373,53462.33774544001 2024-08-19,17:08:52.000,232,10976278,13085,0,1724087331,12986.130711040001,88.79288534999796,53462.30979696 2024-08-19,17:08:53.000,232,10976238,13525,0,1724087332,12986.110502110001,88.74354144000245,53462.34473256001 2024-08-19,17:08:54.000,232,10976328,13405,0,1724087333,12986.090293180001,88.74354144000245,53462.30979696 2024-08-19,17:08:55.000,232,10976245,13565,0,1724087334,12986.117238419996,88.73649231000309,53462.31678408001 2024-08-19,17:08:56.000,232,10976277,13645,0,1724087335,12986.076820559996,88.73649231000309,53462.323771200005 2024-08-19,17:08:57.000,232,10976278,13445,0,1724087336,12986.070084250001,88.70124665999901,53462.274861360005 2024-08-19,17:08:58.000,232,10976259,13525,0,1724087337,12986.103765799991,88.69419752999966,53462.323771200005 2024-08-19,17:08:59.000,232,10976320,13565,0,1724087338,12986.117238419996,88.68009927000094,53462.31678408001 2024-08-19,17:09:00.000,232,10976274,13325,0,1724087339,12986.117238419996,88.67305014000158,53462.323771200005 2024-08-19,17:09:01.000,232,10976224,13485,0,1724087340,12986.144183659992,88.66600101000222,53462.2888356 2024-08-19,17:09:02.000,232,10976272,13525,0,1724087341,12986.117238419996,88.64485362000414,53462.35171968 2024-08-19,17:09:03.000,232,10976280,13405,0,1724087342,12986.171128900001,88.58846058000199,53462.38665528001 2024-08-19,17:09:04.000,232,10976300,13725,0,1724087343,12986.177865209997,88.56731319000392,53462.37966816 2024-08-19,17:09:05.000,232,10976276,13565,0,1724087344,12986.198074139997,88.56731319000392,53462.41460376001 2024-08-19,17:09:06.000,232,10976293,13245,0,1724087345,12986.184601519992,88.55321492999792,53462.43556512001 2024-08-19,17:09:07.000,232,10976226,13445,0,1724087346,12986.177865209997,88.56731319000392,53462.442552240005 2024-08-19,17:09:08.000,232,10976229,13525,0,1724087347,12986.144183659992,88.53206753999984,53462.47050072 2024-08-19,17:09:09.000,232,10976302,13485,0,1724087348,12986.117238419996,88.52501841000048,53462.46351360001 2024-08-19,17:09:10.000,232,10976289,13405,0,1724087349,12986.123974729991,88.48272363000433,53462.47748784 2024-08-19,17:09:11.000,232,10976271,13565,0,1724087350,12986.110502110001,88.45452710999962,53462.43556512001 2024-08-19,17:09:12.000,232,10976265,13525,0,1724087351,12986.117238419996,88.44747798000026,53462.491462080005 2024-08-19,17:09:13.000,232,10976301,13725,0,1724087352,12986.070084250001,88.41928146000282,53462.53338480001 2024-08-19,17:09:14.000,232,10976320,13485,0,1724087353,12986.056611629996,88.41928146000282,53462.55434616001 2024-08-19,17:09:15.000,232,10976277,13485,0,1724087354,12986.043139009991,88.39108493999811,53462.58229464001 2024-08-19,17:09:16.000,232,10976255,13645,0,1724087355,12986.036402699996,88.39813407000474,53462.561333280006 2024-08-19,17:09:17.000,232,10976265,13285,0,1724087356,12986.02966639,88.41928146000282,53462.53338480001 2024-08-19,17:09:18.000,232,10976292,13445,0,1724087357,12986.043139009991,88.42633059000218,53462.58928176 2024-08-19,17:09:19.000,232,10976342,13285,0,1724087358,12986.04987532,88.42633059000218,53462.561333280006 2024-08-19,17:09:20.000,232,10976269,13765,0,1724087359,12986.070084250001,88.43337972000154,53462.55434616001 2024-08-19,17:09:21.000,232,10976249,13365,0,1724087360,12986.056611629996,88.4404288500009,53462.5683204 2024-08-19,17:09:22.000,232,10976261,13445,0,1724087361,12986.076820559996,88.41928146000282,53462.540371920004 2024-08-19,17:09:23.000,232,10976317,13645,0,1724087362,12986.083556869991,88.43337972000154,53462.57530752 2024-08-19,17:09:24.000,232,10976302,13405,0,1724087363,12986.043139009991,88.41223233000346,53462.54735904 2024-08-19,17:09:25.000,232,10976272,13525,0,1724087364,12986.022930079991,88.41223233000346,53462.57530752 2024-08-19,17:09:26.000,232,10976250,13365,0,1724087365,12985.975775909996,88.4051832000041,53462.58229464001 2024-08-19,17:09:27.000,232,10976261,13485,0,1724087366,12985.96230328999,88.35583929000131,53462.54735904 2024-08-19,17:09:28.000,232,10976243,13605,0,1724087367,12985.94883067,88.29944624999916,53462.57530752 2024-08-19,17:09:29.000,232,10976343,13445,0,1724087368,12985.90841281,88.2923971199998,53462.610243120005 2024-08-19,17:09:30.000,232,10976240,13605,0,1724087369,12985.894940189995,88.26420060000237,53462.58229464001 2024-08-19,17:09:31.000,232,10976240,13525,0,1724087370,12985.82084077999,88.25715147000301,53462.5683204 2024-08-19,17:09:32.000,232,10976297,13485,0,1724087371,12985.793895539995,88.22190581999894,53462.58928176 2024-08-19,17:09:33.000,232,10976280,13285,0,1724087372,12985.733268749995,88.23600407999766,53462.59626888 2024-08-19,17:09:34.000,232,10976332,13405,0,1724087373,12985.733268749995,88.21485668999958,53462.58229464001 2024-08-19,17:09:35.000,232,10976196,13565,0,1724087374,12985.733268749995,88.21485668999958,53462.65216584001 2024-08-19,17:09:36.000,232,10976258,13565,0,1724087375,12985.713059819995,88.20075843000086,53462.63120448001 2024-08-19,17:09:37.000,232,10976251,13405,0,1724087376,12985.65916933999,88.16551278000406,53462.64517872 2024-08-19,17:09:38.000,232,10976261,13725,0,1724087377,12985.62548779,88.15141451999807,53462.62421736 2024-08-19,17:09:39.000,232,10976312,13645,0,1724087378,12985.64569672,88.11616887000127,53462.58229464001 2024-08-19,17:09:40.000,232,10976287,13405,0,1724087379,12985.62548779,88.05272669999977,53462.57530752 2024-08-19,17:09:41.000,232,10976246,13445,0,1724087380,12985.61875147999,88.03157931000169,53462.57530752 2024-08-19,17:09:42.000,232,10976274,13325,0,1724087381,12985.591806239994,88.01748105000297,53462.61723024 2024-08-19,17:09:43.000,232,10976276,13565,0,1724087382,12985.57833361999,87.92584236000403,53462.55434616001 2024-08-19,17:09:44.000,232,10976330,13405,0,1724087383,12985.571597309994,87.82010540999909,53462.59626888 2024-08-19,17:09:45.000,232,10976251,13765,0,1724087384,12985.544652069999,87.80600715000037,53462.53338480001 2024-08-19,17:09:46.000,232,10976316,13365,0,1724087385,12985.544652069999,87.7355158499995,53462.58928176 2024-08-19,17:09:47.000,232,10976318,13405,0,1724087386,12985.517706829989,87.67912281000463,53462.58229464001 2024-08-19,17:09:48.000,232,10976255,13405,0,1724087387,12985.490761589994,87.62272977000248,53462.51941056 2024-08-19,17:09:49.000,232,10976291,13445,0,1724087388,12985.463816349999,87.6015823800044,53462.52639768 2024-08-19,17:09:50.000,232,10976261,13565,0,1724087389,12985.443607419998,87.53109108000353,53462.55434616001 2024-08-19,17:09:51.000,232,10976285,13565,0,1724087390,12985.409925869993,87.50289455999882,53462.52639768 2024-08-19,17:09:52.000,232,10976253,13245,0,1724087391,12985.362771699998,87.48174717000074,53462.48447496001 2024-08-19,17:09:53.000,232,10976269,13605,0,1724087392,12985.342562769998,87.4887963000001,53462.45652648 2024-08-19,17:09:54.000,232,10976322,13605,0,1724087393,12985.275199670003,87.4887963000001,53462.46351360001 2024-08-19,17:09:55.000,232,10976190,13445,0,1724087394,12985.268463359993,87.54518934000225,53462.442552240005 2024-08-19,17:09:56.000,232,10976233,13245,0,1724087395,12985.201100259997,87.54518934000225,53462.43556512001 2024-08-19,17:09:57.000,232,10976289,13565,0,1724087396,12985.194363950002,87.61568064000312,53462.45652648 2024-08-19,17:09:58.000,232,10976208,13645,0,1724087397,12985.160682399997,87.60863151000376,53462.491462080005 2024-08-19,17:09:59.000,232,10976282,13245,0,1724087398,12985.153946090002,87.62272977000248,53462.47748784 2024-08-19,17:10:00.000,232,10976265,13285,0,1724087399,12985.147209779992,87.6015823800044,53462.48447496001 2024-08-19,17:10:01.000,232,10976282,13405,0,1724087400,12985.133737160002,87.59453324999777,53462.4984492 2024-08-19,17:10:02.000,232,10976259,13445,0,1724087401,12985.100055609997,87.65797541999927,53462.47050072 2024-08-19,17:10:03.000,232,10976275,13405,0,1724087402,12985.086582989992,87.62977890000184,53462.46351360001 2024-08-19,17:10:04.000,232,10976271,13605,0,1724087403,12985.073110370002,87.62272977000248,53462.428578 2024-08-19,17:10:05.000,232,10976276,13285,0,1724087404,12985.079846679997,87.58748411999841,53462.45652648 2024-08-19,17:10:06.000,232,10976272,13565,0,1724087405,12985.039428819997,87.59453324999777,53462.41460376001 2024-08-19,17:10:07.000,232,10976280,13725,0,1724087406,12984.999010959997,87.55223847000161,53462.47050072 2024-08-19,17:10:08.000,232,10976229,13605,0,1724087407,12984.965329409992,87.54518934000225,53462.40761664 2024-08-19,17:10:09.000,232,10976294,13445,0,1724087408,12984.945120479992,87.49584542999946,53462.428578 2024-08-19,17:10:10.000,232,10976294,13565,0,1724087409,12984.924911549992,87.45355065000331,53462.43556512001 2024-08-19,17:10:11.000,232,10976267,13565,0,1724087410,12984.891230000001,87.4253541299986,53462.428578 2024-08-19,17:10:12.000,232,10976241,13525,0,1724087411,12984.850812140001,87.36896109000372,53462.40761664 2024-08-19,17:10:13.000,232,10976294,13525,0,1724087412,12984.837339519996,87.34076456999901,53462.44953936 2024-08-19,17:10:14.000,232,10976312,13565,0,1724087413,12984.817130589996,87.34781369999837,53462.45652648 2024-08-19,17:10:15.000,232,10976249,13325,0,1724087414,12984.796921659996,87.31961718000093,53462.47050072 2024-08-19,17:10:16.000,232,10976291,13605,0,1724087415,12984.70934963,87.33371543999965,53462.44953936 2024-08-19,17:10:17.000,232,10976291,13725,0,1724087416,12984.70934963,87.32666631000029,53462.40062952 2024-08-19,17:10:18.000,232,10976256,13485,0,1724087417,12984.64198652999,87.31256805000157,53462.43556512001 2024-08-19,17:10:19.000,232,10976308,13565,0,1724087418,12984.62851391,87.31961718000093,53462.442552240005 2024-08-19,17:10:20.000,232,10976285,13405,0,1724087419,12984.62177759999,87.33371543999965,53462.40062952 2024-08-19,17:10:21.000,232,10976264,13365,0,1724087420,12984.58135973999,87.31961718000093,53462.40062952 2024-08-19,17:10:22.000,232,10976222,13685,0,1724087421,12984.54767819,87.32666631000029,53462.3587068 2024-08-19,17:10:23.000,232,10976268,13685,0,1724087422,12984.46684247,87.32666631000029,53462.34473256001 2024-08-19,17:10:24.000,232,10976275,13525,0,1724087423,12984.43989722999,87.35486282999773,53462.35171968 2024-08-19,17:10:25.000,232,10976267,13245,0,1724087424,12984.39947936999,87.33371543999965,53462.37966816 2024-08-19,17:10:26.000,232,10976260,13405,0,1724087425,12984.37927043999,87.31256805000157,53462.38665528001 2024-08-19,17:10:27.000,232,10976244,13405,0,1724087426,12984.311907339994,87.31961718000093,53462.323771200005 2024-08-19,17:10:28.000,232,10976247,13245,0,1724087427,12984.278225789989,87.25617500999942,53462.33774544001 2024-08-19,17:10:29.000,232,10976258,13445,0,1724087428,12984.204126379998,87.27027326999814,53462.31678408001 2024-08-19,17:10:30.000,232,10976306,13525,0,1724087429,12984.177181139989,87.22092936000263,53462.31678408001 2024-08-19,17:10:31.000,232,10976268,13445,0,1724087430,12984.136763279988,87.24912588000007,53462.29582272001 2024-08-19,17:10:32.000,232,10976244,13605,0,1724087431,12984.130026969993,87.24912588000007,53462.323771200005 2024-08-19,17:10:33.000,232,10976270,13405,0,1724087432,12984.082872799998,87.27027326999814,53462.3587068 2024-08-19,17:10:34.000,232,10976296,13685,0,1724087433,12984.008773389993,87.2420767500007,53462.323771200005 2024-08-19,17:10:35.000,232,10976232,13605,0,1724087434,12983.975091840002,87.22797849000199,53462.23293864 2024-08-19,17:10:36.000,232,10976266,13565,0,1724087435,12983.927937669992,87.19978197000455,53462.21896440001 2024-08-19,17:10:37.000,232,10976279,13685,0,1724087436,12983.894256120002,87.20683110000391,53462.24691288001 2024-08-19,17:10:38.000,232,10976269,13405,0,1724087437,12983.853838260002,87.17158544999984,53462.225951520006 2024-08-19,17:10:39.000,232,10976232,13525,0,1724087438,12983.793211470002,87.12929067000368,53462.225951520006 2024-08-19,17:10:40.000,232,10976231,13485,0,1724087439,12983.739320989996,87.10109414999897,53462.225951520006 2024-08-19,17:10:41.000,232,10976285,13765,0,1724087440,12983.685430509991,87.05175024000346,53462.24691288001 2024-08-19,17:10:42.000,232,10976228,13605,0,1724087441,12983.604594789991,87.02355371999874,53462.19101592 2024-08-19,17:10:43.000,232,10976278,13405,0,1724087442,12983.557440619996,86.98830807000195,53462.17005456001 2024-08-19,17:10:44.000,232,10976295,13565,0,1724087443,12983.51028645,86.98830807000195,53462.14210608 2024-08-19,17:10:45.000,232,10976259,13485,0,1724087444,12983.456395969995,86.96716068000387,53462.14909320001 2024-08-19,17:10:46.000,232,10976270,13925,0,1724087445,12983.42271441999,86.94601328999852,53462.13511896 2024-08-19,17:10:47.000,232,10976277,13405,0,1724087446,12983.36882394,86.91781677000108,53462.14210608 2024-08-19,17:10:48.000,232,10976268,13405,0,1724087447,12983.36208762999,86.91076764000172,53462.156080320005 2024-08-19,17:10:49.000,232,10976263,13605,0,1724087448,12983.30819715,86.9319150299998,53462.14210608 2024-08-19,17:10:50.000,232,10976279,13445,0,1724087449,12983.274515599995,86.90371851000236,53462.19101592 2024-08-19,17:10:51.000,232,10976252,13645,0,1724087450,12983.24083404999,86.91781677000108,53462.12813184001 2024-08-19,17:10:52.000,232,10976282,13445,0,1724087451,12983.213888809994,86.88257112000429,53462.10018336001 2024-08-19,17:10:53.000,232,10976289,13405,0,1724087452,12983.193679879994,86.88962025000365,53462.10018336001 2024-08-19,17:10:54.000,232,10976280,13245,0,1724087453,12983.173470949994,86.84027634000086,53462.16306744 2024-08-19,17:10:55.000,232,10976238,13565,0,1724087454,12983.133053089994,86.7838832999987,53462.107170480005 2024-08-19,17:10:56.000,232,10976246,13725,0,1724087455,12983.085898919999,86.74863765000191,53461.988389440005 2024-08-19,17:10:57.000,232,10976233,13645,0,1724087456,12983.072426299994,86.6851954800004,53462.00236368001 2024-08-19,17:10:58.000,232,10976244,13285,0,1724087457,12983.018535819989,86.6217533099989,53461.99537656 2024-08-19,17:10:59.000,232,10976247,13445,0,1724087458,12982.944436409998,86.55126200999803,53461.98140232001 2024-08-19,17:11:00.000,232,10976275,13445,0,1724087459,12982.870336999993,86.45962331999908,53462.00236368001 2024-08-19,17:11:01.000,232,10976257,13405,0,1724087460,12982.802973899998,86.36093550000078,53462.05127352001 2024-08-19,17:11:02.000,232,10976230,13405,0,1724087461,12982.735610800002,86.26224768000247,53462.009350800006 2024-08-19,17:11:03.000,232,10976288,13405,0,1724087462,12982.708665559992,86.1283142100001,53462.009350800006 2024-08-19,17:11:04.000,232,10976281,13325,0,1724087463,12982.553730430001,86.00847900000372,53461.96742808 2024-08-19,17:11:05.000,232,10976245,13565,0,1724087464,12982.540257809997,85.92388944000413,53462.02332504 2024-08-19,17:11:06.000,232,10976302,13525,0,1724087465,12982.405531609991,85.78995597000176,53461.9744152 2024-08-19,17:11:07.000,232,10976251,13765,0,1724087466,12982.32469588999,85.65602249999938,53462.0442864 2024-08-19,17:11:08.000,232,10976242,13485,0,1724087467,12982.25059648,85.59962946000451,53461.98140232001 2024-08-19,17:11:09.000,232,10976271,13565,0,1724087468,12982.10239765999,85.45864686000277,53462.03031216001 2024-08-19,17:11:10.000,232,10976327,13565,0,1724087469,12981.994616699994,85.41635207999934,53461.96044096001 2024-08-19,17:11:11.000,232,10976296,13645,0,1724087470,12981.92051728999,85.37405730000319,53461.95345384 2024-08-19,17:11:12.000,232,10976242,13525,0,1724087471,12981.819472639989,85.35995904000447,53461.92550536 2024-08-19,17:11:13.000,232,10976264,13485,0,1724087472,12981.711691679993,85.35290990999783,53461.91153112001 2024-08-19,17:11:14.000,232,10976286,13565,0,1724087473,12981.597174410002,85.3247133900004,53461.88358264001 2024-08-19,17:11:15.000,232,10976260,13245,0,1724087474,12981.516338690002,85.40930294999998,53461.85563416 2024-08-19,17:11:16.000,232,10976270,13525,0,1724087475,12981.462448209997,85.46569599000213,53461.82768568 2024-08-19,17:11:17.000,232,10976228,13565,0,1724087476,12981.395085110002,85.47274512000149,53461.7997372 2024-08-19,17:11:18.000,232,10976290,13605,0,1724087477,12981.361403559997,85.56438381000044,53461.74384024001 2024-08-19,17:11:19.000,232,10976271,13485,0,1724087478,12981.314249390001,85.64897337000002,53461.76480160001 2024-08-19,17:11:20.000,232,10976263,13525,0,1724087479,12981.287304149992,85.71241554000153,53461.722878880006 2024-08-19,17:11:21.000,232,10976223,13325,0,1724087480,12981.287304149992,85.73356292999961,53461.653007680005 2024-08-19,17:11:22.000,232,10976245,13685,0,1724087481,12981.320985699997,85.81110335999983,53461.62505920001 2024-08-19,17:11:23.000,232,10976277,13445,0,1724087482,12981.294040460001,85.88864379000006,53461.62505920001 2024-08-19,17:11:24.000,232,10976253,13205,0,1724087483,12981.260358909996,85.87454553000134,53461.57614936001 2024-08-19,17:11:25.000,232,10976233,13485,0,1724087484,12981.240149979996,85.87454553000134,53461.63204632 2024-08-19,17:11:26.000,232,10976288,13525,0,1724087485,12981.233413670001,85.88864379000006,53461.56916224 2024-08-19,17:11:27.000,232,10976260,13605,0,1724087486,12981.186259499991,85.8463490100039,53461.52723952001 2024-08-19,17:11:28.000,232,10976254,13605,0,1724087487,12981.186259499991,85.83929988000455,53461.54820088001 2024-08-19,17:11:29.000,232,10976250,13405,0,1724087488,12981.15257795,85.81815248999919,53461.52723952001 2024-08-19,17:11:30.000,232,10976279,13365,0,1724087489,12981.166050569991,85.78995597000176,53461.56916224 2024-08-19,17:11:31.000,232,10976268,13285,0,1724087490,12981.118896399996,85.73356292999961,53461.57614936001 2024-08-19,17:11:32.000,232,10976270,13285,0,1724087491,12981.08521484999,85.69126815000345,53461.56217512 2024-08-19,17:11:33.000,232,10976286,13645,0,1724087492,12981.02458805999,85.6842190200041,53461.555188000006 2024-08-19,17:11:34.000,232,10976316,13445,0,1724087493,12980.99090651,85.64897337000002,53461.54820088001 2024-08-19,17:11:35.000,232,10976266,13325,0,1724087494,12980.957224959995,85.64897337000002,53461.57614936001 2024-08-19,17:11:36.000,232,10976288,13445,0,1724087495,12980.92354340999,85.65602249999938,53461.506278160006 2024-08-19,17:11:37.000,232,10976271,13485,0,1724087496,12980.91007079,85.64897337000002,53461.5202524 2024-08-19,17:11:38.000,232,10976278,13365,0,1724087497,12980.856180309995,85.70536641000217,53461.5202524 2024-08-19,17:11:39.000,232,10976261,13445,0,1724087498,12980.86965293,85.74061205999897,53461.47832968001 2024-08-19,17:11:40.000,232,10976255,13365,0,1724087499,12980.815762449995,85.75471031999768,53461.506278160006 2024-08-19,17:11:41.000,232,10976279,13685,0,1724087500,12980.76860828,85.77585771000304,53461.49929104001 2024-08-19,17:11:42.000,232,10976303,13325,0,1724087501,12980.74166303999,85.81815248999919,53461.47832968001 2024-08-19,17:11:43.000,232,10976283,13525,0,1724087502,12980.72145410999,85.83929988000455,53461.436406960005 2024-08-19,17:11:44.000,232,10976287,13445,0,1724087503,12980.694508869994,85.89569291999942,53461.44339408 2024-08-19,17:11:45.000,232,10976260,13405,0,1724087504,12980.707981489999,85.95208596000157,53461.4154456 2024-08-19,17:11:46.000,232,10976283,13325,0,1724087505,12980.70124517999,86.01552813000308,53461.40845848001 2024-08-19,17:11:47.000,232,10976268,13605,0,1724087506,12980.667563629999,86.03667552000115,53461.45736832001 2024-08-19,17:11:48.000,232,10976265,13565,0,1724087507,12980.633882079994,86.05782290999923,53461.45736832001 2024-08-19,17:11:49.000,232,10976301,13685,0,1724087508,12980.640618389989,86.00142987000436,53461.4154456 2024-08-19,17:11:50.000,232,10976266,13245,0,1724087509,12980.627145769999,85.99438073999772,53461.4154456 2024-08-19,17:11:51.000,232,10976235,13525,0,1724087510,12980.593464219994,86.01552813000308,53461.47134256 2024-08-19,17:11:52.000,232,10976198,13685,0,1724087511,12980.613673149994,86.00847900000372,53461.47134256 2024-08-19,17:11:53.000,232,10976305,13405,0,1724087512,12980.606936839999,86.00847900000372,53461.46435544 2024-08-19,17:11:54.000,232,10976252,13365,0,1724087513,12980.600200529989,85.99438073999772,53461.45736832001 2024-08-19,17:11:55.000,232,10976262,13645,0,1724087514,12980.600200529989,85.94503683000221,53461.42243272 2024-08-19,17:11:56.000,232,10976297,13445,0,1724087515,12980.620409459989,85.95208596000157,53461.4154456 2024-08-19,17:11:57.000,232,10976239,13405,0,1724087516,12980.573255289994,85.96618422000029,53461.42941984001 2024-08-19,17:11:58.000,232,10976291,13485,0,1724087517,12980.586727909998,85.95913509000093,53461.4503812 2024-08-19,17:11:59.000,232,10976241,13565,0,1724087518,12980.566518979998,85.95913509000093,53461.387497120006 2024-08-19,17:12:00.000,232,10976273,13525,0,1724087519,12980.566518979998,85.94503683000221,53461.39448424 2024-08-19,17:12:01.000,232,10976260,13405,0,1724087520,12980.553046359993,85.980282479999,53461.39448424 2024-08-19,17:12:02.000,232,10976299,13445,0,1724087521,12980.579991599989,85.99438073999772,53461.35954864001 2024-08-19,17:12:03.000,232,10976286,13325,0,1724087522,12980.566518979998,86.02257726000244,53461.338587280006 2024-08-19,17:12:04.000,232,10976262,13325,0,1724087523,12980.573255289994,86.0930685600033,53461.366535760004 2024-08-19,17:12:05.000,232,10976284,13445,0,1724087524,12980.593464219994,86.11421595000138,53461.35954864001 2024-08-19,17:12:06.000,232,10976275,13605,0,1724087525,12980.620409459989,86.17060899000353,53461.366535760004 2024-08-19,17:12:07.000,232,10976230,13565,0,1724087526,12980.613673149994,86.26224768000247,53461.35256152 2024-08-19,17:12:08.000,232,10976296,13645,0,1724087527,12980.633882079994,86.32568985000398,53461.33160016001 2024-08-19,17:12:09.000,232,10976259,13365,0,1724087528,12980.660827319989,86.40323028000421,53461.2757032 2024-08-19,17:12:10.000,232,10976285,13485,0,1724087529,12980.694508869994,86.45257418999972,53461.28967744001 2024-08-19,17:12:11.000,232,10976281,13445,0,1724087530,12980.74166303999,86.53011461999995,53461.24076760001 2024-08-19,17:12:12.000,232,10976232,13765,0,1724087531,12980.815762449995,86.55831114000466,53461.25474184 2024-08-19,17:12:13.000,232,10976265,13525,0,1724087532,12980.84270768999,86.6217533099989,53461.24076760001 2024-08-19,17:12:14.000,232,10976240,13685,0,1724087533,12980.88312554999,86.67814635000104,53461.18487064 2024-08-19,17:12:15.000,232,10976245,13725,0,1724087534,12980.91007079,86.71339199999784,53461.205832 2024-08-19,17:12:16.000,232,10976304,13325,0,1724087535,12980.957224959995,86.73453939000319,53461.18487064 2024-08-19,17:12:17.000,232,10976231,13765,0,1724087536,12980.937016029995,86.76273591000063,53461.14294792001 2024-08-19,17:12:18.000,232,10976242,13645,0,1724087537,12980.95048865,86.7979815600047,53461.170896400006 2024-08-19,17:12:19.000,232,10976253,13525,0,1724087538,12980.97069758,86.79093242999807,53461.170896400006 2024-08-19,17:12:20.000,232,10976306,13565,0,1724087539,12980.96396126999,86.8332272100015,53461.198844880004 2024-08-19,17:12:21.000,232,10976256,13765,0,1724087540,12980.95048865,86.84732547000021,53461.19185776001 2024-08-19,17:12:22.000,232,10976247,13605,0,1724087541,12980.97069758,86.8332272100015,53461.24076760001 2024-08-19,17:12:23.000,232,10976331,13445,0,1724087542,12980.94375233999,86.82617808000214,53461.28269032 2024-08-19,17:12:24.000,232,10976198,13525,0,1724087543,12980.896598169995,86.81207982000342,53461.31063880001 2024-08-19,17:12:25.000,232,10976245,13685,0,1724087544,12980.86291661999,86.80503069000406,53461.268716080005 2024-08-19,17:12:26.000,232,10976296,13565,0,1724087545,12980.84270768999,86.79093242999807,53461.28967744001 2024-08-19,17:12:27.000,232,10976294,13645,0,1724087546,12980.82249875999,86.80503069000406,53461.268716080005 2024-08-19,17:12:28.000,232,10976232,13365,0,1724087547,12980.82249875999,86.85437459999957,53461.31063880001 2024-08-19,17:12:29.000,232,10976263,13365,0,1724087548,12980.76860828,86.88962025000365,53461.23378048 2024-08-19,17:12:30.000,232,10976246,13405,0,1724087549,12980.775344589994,86.93896415999916,53461.26172896001 2024-08-19,17:12:31.000,232,10976279,13285,0,1724087550,12980.795553519994,86.98125894000259,53461.25474184 2024-08-19,17:12:32.000,232,10976279,13445,0,1724087551,12980.815762449995,87.02355371999874,53461.30365168 2024-08-19,17:12:33.000,232,10976252,13365,0,1724087552,12980.76860828,87.0447011100041,53461.23378048 2024-08-19,17:12:34.000,232,10976264,13445,0,1724087553,12980.78208089999,87.08699589000025,53461.24076760001 2024-08-19,17:12:35.000,232,10976283,13605,0,1724087554,12980.78208089999,87.12929067000368,53461.219806240006 2024-08-19,17:12:36.000,232,10976250,13685,0,1724087555,12980.748399349999,87.12224154000432,53461.24076760001 2024-08-19,17:12:37.000,232,10976288,13605,0,1724087556,12980.76187196999,87.17158544999984,53461.22679336 2024-08-19,17:12:38.000,232,10976224,13405,0,1724087557,12980.78208089999,87.19978197000455,53461.24076760001 2024-08-19,17:12:39.000,232,10976240,13605,0,1724087558,12980.78881721,87.20683110000391,53461.205832 2024-08-19,17:12:40.000,232,10976234,13525,0,1724087559,12980.734926729994,87.26322413999878,53461.21281912001 2024-08-19,17:12:41.000,232,10976266,13525,0,1724087560,12980.728190419999,87.33371543999965,53461.18487064 2024-08-19,17:12:42.000,232,10976264,13405,0,1724087561,12980.74166303999,87.36896109000372,53461.1359608 2024-08-19,17:12:43.000,232,10976247,13325,0,1724087562,12980.734926729994,87.4253541299986,53461.170896400006 2024-08-19,17:12:44.000,232,10976192,13365,0,1724087563,12980.72145410999,87.50994368999818,53461.205832 2024-08-19,17:12:45.000,232,10976272,13445,0,1724087564,12980.74166303999,87.58748411999841,53461.22679336 2024-08-19,17:12:46.000,232,10976279,13525,0,1724087565,12980.795553519994,87.62272977000248,53461.149935040004 2024-08-19,17:12:47.000,232,10976276,13485,0,1724087566,12980.76187196999,87.72141759000078,53461.12897368 2024-08-19,17:12:48.000,232,10976254,13565,0,1724087567,12980.76187196999,87.79190889000165,53461.09403808001 2024-08-19,17:12:49.000,232,10976239,13405,0,1724087568,12980.78208089999,87.86240019000252,53461.15692216 2024-08-19,17:12:50.000,232,10976262,13525,0,1724087569,12980.775344589994,87.96108801000082,53461.12198656001 2024-08-19,17:12:51.000,232,10976291,13525,0,1724087570,12980.80902614,88.02453018000233,53461.18487064 2024-08-19,17:12:52.000,232,10976262,13445,0,1724087571,12980.775344589994,88.08797235000384,53461.1359608 2024-08-19,17:12:53.000,232,10976224,13645,0,1724087572,12980.76187196999,88.13026713,53461.12198656001 2024-08-19,17:12:54.000,232,10976212,13725,0,1724087573,12980.849444,88.16551278000406,53461.1359608 2024-08-19,17:12:55.000,232,10976284,13565,0,1724087574,12980.78881721,88.25010234000365,53461.14294792001 2024-08-19,17:12:56.000,232,10976271,13405,0,1724087575,12980.76860828,88.29944624999916,53461.19185776001 2024-08-19,17:12:57.000,232,10976247,13605,0,1724087576,12980.78208089999,88.36993755000003,53461.219806240006 2024-08-19,17:12:58.000,232,10976252,13485,0,1724087577,12980.76860828,88.43337972000154,53461.219806240006 2024-08-19,17:12:59.000,232,10976245,13605,0,1724087578,12980.74166303999,88.51796928000113,53461.170896400006 2024-08-19,17:13:00.000,232,10976242,13485,0,1724087579,12980.72145410999,88.60255884000071,53461.198844880004 2024-08-19,17:13:01.000,232,10976232,13605,0,1724087580,12980.694508869994,88.6519027500035,53461.16390928001 2024-08-19,17:13:02.000,232,10976314,13445,0,1724087581,12980.714717799994,88.70124665999901,53461.15692216 2024-08-19,17:13:03.000,232,10976263,13365,0,1724087582,12980.687772559999,88.7858362199986,53461.219806240006 2024-08-19,17:13:04.000,232,10976202,13525,0,1724087583,12980.68103624999,88.84927839000011,53461.205832 2024-08-19,17:13:05.000,232,10976224,13565,0,1724087584,12980.687772559999,88.91976969000098,53461.21281912001 2024-08-19,17:13:06.000,232,10976238,13725,0,1724087585,12980.68103624999,88.89157317000354,53461.2757032 2024-08-19,17:13:07.000,232,10976250,13245,0,1724087586,12980.647354699999,88.91272056000162,53461.25474184 2024-08-19,17:13:08.000,232,10976285,13605,0,1724087587,12980.660827319989,88.92681882000034,53461.28967744001 2024-08-19,17:13:09.000,232,10976271,13925,0,1724087588,12980.647354699999,88.95501533999777,53461.317625920005 2024-08-19,17:13:10.000,232,10976247,13485,0,1724087589,12980.647354699999,88.94796620999841,53461.28269032 2024-08-19,17:13:11.000,232,10976268,13605,0,1724087590,12980.647354699999,88.98321186000248,53461.35954864001 2024-08-19,17:13:12.000,232,10976318,13565,0,1724087591,12980.620409459989,88.99026099000184,53461.3455744 2024-08-19,17:13:13.000,232,10976291,13485,0,1724087592,12980.586727909998,88.96911360000377,53461.2757032 2024-08-19,17:13:14.000,232,10976236,13365,0,1724087593,12980.559782669989,89.01845750999928,53461.28269032 2024-08-19,17:13:15.000,232,10976318,13565,0,1724087594,12980.546310049998,89.04665403000399,53461.28967744001 2024-08-19,17:13:16.000,232,10976220,13605,0,1724087595,12980.553046359993,89.05370316000335,53461.31063880001 2024-08-19,17:13:17.000,232,10976245,13565,0,1724087596,12980.526101119998,89.08894881000015,53461.26172896001 2024-08-19,17:13:18.000,232,10976285,13805,0,1724087597,12980.539573739989,89.15239098000166,53461.25474184 2024-08-19,17:13:19.000,232,10976301,13525,0,1724087598,12980.512628499993,89.20173489000445,53461.29666456 2024-08-19,17:13:20.000,232,10976307,13605,0,1724087599,12980.546310049998,89.30747184000211,53461.2757032 2024-08-19,17:13:21.000,232,10976225,13405,0,1724087600,12980.478946949988,89.3568157500049,53461.2757032 2024-08-19,17:13:22.000,232,10976281,13685,0,1724087601,12980.411583849993,89.49074922,53461.22679336 2024-08-19,17:13:23.000,232,10976259,13605,0,1724087602,12980.398111230003,89.59648616999766,53461.24775472 2024-08-19,17:13:24.000,232,10976243,13525,0,1724087603,12980.391374919993,89.67402659999789,53461.23378048 2024-08-19,17:13:25.000,232,10976286,13685,0,1724087604,12980.364429679998,89.77271442000347,53461.30365168 2024-08-19,17:13:26.000,232,10976261,13765,0,1724087605,12980.303802889997,89.81500919999962,53461.268716080005 2024-08-19,17:13:27.000,232,10976286,13445,0,1724087606,12980.324011819997,89.94189354000264,53461.28967744001 2024-08-19,17:13:28.000,232,10976260,13565,0,1724087607,12980.297066580002,89.99828658000479,53461.29666456 2024-08-19,17:13:29.000,232,10976268,13565,0,1724087608,12980.303802889997,90.06172874999902,53461.32461304 2024-08-19,17:13:30.000,232,10976308,13645,0,1724087609,12980.249912409992,90.11107266000181,53461.24775472 2024-08-19,17:13:31.000,232,10976244,13485,0,1724087610,12980.229703479992,90.16746570000396,53461.268716080005 2024-08-19,17:13:32.000,232,10976253,13725,0,1724087611,12980.229703479992,90.23795700000483,53461.31063880001 2024-08-19,17:13:33.000,232,10976270,13605,0,1724087612,12980.222967169997,90.27320265000162,53461.31063880001 2024-08-19,17:13:34.000,232,10976271,13405,0,1724087613,12980.216230860002,90.2943500399997,53461.31063880001 2024-08-19,17:13:35.000,232,10976242,13565,0,1724087614,12980.169076689992,90.38598872999864,53461.268716080005 2024-08-19,17:13:36.000,232,10976237,13485,0,1724087615,12980.148867759992,90.42123438000272,53461.268716080005 2024-08-19,17:13:37.000,232,10976260,13605,0,1724087616,12980.202758239997,90.42828351000207,53461.24775472 2024-08-19,17:13:38.000,232,10976229,13245,0,1724087617,12980.128658829992,90.51287307000166,53461.26172896001 2024-08-19,17:13:39.000,232,10976256,13645,0,1724087618,12980.094977280001,90.57631524000317,53461.205832 2024-08-19,17:13:40.000,232,10976293,13765,0,1724087619,12980.068032039992,90.70319957999891,53461.219806240006 2024-08-19,17:13:41.000,232,10976235,13605,0,1724087620,12980.034350490001,90.75959262000106,53461.219806240006 2024-08-19,17:13:42.000,232,10976295,13725,0,1724087621,12980.041086799996,90.83008392000193,53461.268716080005 2024-08-19,17:13:43.000,232,10976279,13245,0,1724087622,12980.047823109991,90.92877174000023,53461.317625920005 2024-08-19,17:13:44.000,232,10976276,13405,0,1724087623,12979.966987389991,91.01336129999981,53461.29666456 2024-08-19,17:13:45.000,232,10976238,13645,0,1724087624,12979.960251079996,91.09090173000004,53461.26172896001 2024-08-19,17:13:46.000,232,10976247,13485,0,1724087625,12979.95351477,91.17549128999963,53461.28269032 2024-08-19,17:13:47.000,232,10976246,13405,0,1724087626,12979.960251079996,91.26712997999857,53461.22679336 2024-08-19,17:13:48.000,232,10976258,13605,0,1724087627,12979.91309691,91.32352302000072,53461.24076760001 2024-08-19,17:13:49.000,232,10976260,13765,0,1724087628,12979.90636059999,91.38696519000223,53461.26172896001 2024-08-19,17:13:50.000,232,10976252,13405,0,1724087629,12979.87267905,91.43630909999774,53461.26172896001 2024-08-19,17:13:51.000,232,10976232,13605,0,1724087630,12979.87267905,91.47860388000117,53461.2757032 2024-08-19,17:13:52.000,232,10976265,13605,0,1724087631,12979.86594273999,91.52794779000396,53461.32461304 2024-08-19,17:13:53.000,232,10976262,13485,0,1724087632,12979.83226119,91.52794779000396,53461.35256152 2024-08-19,17:13:54.000,232,10976248,13605,0,1724087633,12979.798579639995,91.5913899599982,53461.22679336 2024-08-19,17:13:55.000,232,10976224,13605,0,1724087634,12979.7716344,91.57024257000012,53461.32461304 2024-08-19,17:13:56.000,232,10976272,13525,0,1724087635,12979.74468915999,91.61253735000355,53461.35954864001 2024-08-19,17:13:57.000,232,10976241,13405,0,1724087636,12979.73121654,91.64073387000099,53461.317625920005 2024-08-19,17:13:58.000,232,10976222,13485,0,1724087637,12979.68406236999,91.6548321299997,53461.28269032 2024-08-19,17:13:59.000,232,10976284,13405,0,1724087638,12979.616699269995,91.67597951999778,53461.28269032 2024-08-19,17:14:00.000,232,10976215,13565,0,1724087639,12979.636908199995,91.69712691000313,53461.28967744001 2024-08-19,17:14:01.000,232,10976251,13525,0,1724087640,12979.596490339994,91.73237255999993,53461.268716080005 2024-08-19,17:14:02.000,232,10976204,13525,0,1724087641,12979.5695451,91.74647081999865,53461.24076760001 2024-08-19,17:14:03.000,232,10976221,13365,0,1724087642,12979.54259985999,91.8028638600008,53461.25474184 2024-08-19,17:14:04.000,232,10976258,13685,0,1724087643,12979.50218199999,91.85925690000295,53461.317625920005 2024-08-19,17:14:05.000,232,10976222,13525,0,1724087644,12979.475236759994,91.92269907000446,53461.30365168 2024-08-19,17:14:06.000,232,10976302,13485,0,1724087645,12979.50218199999,91.96499385000061,53461.32461304 2024-08-19,17:14:07.000,232,10976232,13405,0,1724087646,12979.448291519999,92.0143377600034,53461.3455744 2024-08-19,17:14:08.000,232,10976275,13445,0,1724087647,12979.475236759994,92.09187819000363,53461.3455744 2024-08-19,17:14:09.000,232,10976245,13325,0,1724087648,12979.421346279989,92.1623694900045,53461.268716080005 2024-08-19,17:14:10.000,232,10976229,13565,0,1724087649,12979.421346279989,92.25400818000344,53461.338587280006 2024-08-19,17:14:11.000,232,10976260,13485,0,1724087650,12979.455027829994,92.31745034999767,53461.26172896001 2024-08-19,17:14:12.000,232,10976271,13285,0,1724087651,12979.468500449999,92.40203991000453,53461.30365168 2024-08-19,17:14:13.000,232,10976239,13405,0,1724087652,12979.468500449999,92.49367860000348,53461.268716080005 2024-08-19,17:14:14.000,232,10976244,13565,0,1724087653,12979.475236759994,92.57826816000306,53461.32461304 2024-08-19,17:14:15.000,232,10976288,13605,0,1724087654,12979.508918309999,92.66285772000265,53461.28967744001 2024-08-19,17:14:16.000,232,10976271,13565,0,1724087655,12979.556072479994,92.71220162999816,53461.2757032 2024-08-19,17:14:17.000,232,10976293,13365,0,1724087656,12979.54933617,92.74744728000223,53461.24775472 2024-08-19,17:14:18.000,232,10976270,13645,0,1724087657,12979.60322664999,92.78974205999839,53461.26172896001 2024-08-19,17:14:19.000,232,10976271,13485,0,1724087658,12979.60322664999,92.83908597000118,53461.26172896001 2024-08-19,17:14:20.000,232,10976208,13565,0,1724087659,12979.60322664999,92.87433161999797,53461.29666456 2024-08-19,17:14:21.000,232,10976232,13325,0,1724087660,12979.65038082,92.89547901000333,53461.30365168 2024-08-19,17:14:22.000,232,10976227,13605,0,1724087661,12979.65038082,92.92367553000076,53461.28967744001 2024-08-19,17:14:23.000,232,10976263,13365,0,1724087662,12979.64364450999,92.98006857000291,53461.2757032 2024-08-19,17:14:24.000,232,10976257,13325,0,1724087663,12979.657117129995,93.02941247999843,53461.2757032 2024-08-19,17:14:25.000,232,10976276,13565,0,1724087664,12979.67058975,93.07875639000122,53461.3455744 2024-08-19,17:14:26.000,232,10976264,13365,0,1724087665,12979.66385343999,93.09285464999994,53461.35954864001 2024-08-19,17:14:27.000,232,10976277,13765,0,1724087666,12979.69079868,93.14924769000208,53461.35954864001 2024-08-19,17:14:28.000,232,10976295,13605,0,1724087667,12979.73121654,93.17039508000016,53461.35954864001 2024-08-19,17:14:29.000,232,10976286,13525,0,1724087668,12979.758161779995,93.18449333999888,53461.387497120006 2024-08-19,17:14:30.000,232,10976240,13085,0,1724087669,12979.778370709995,93.19859160000487,53461.40845848001 2024-08-19,17:14:31.000,232,10976257,13245,0,1724087670,12979.778370709995,93.23383725000167,53461.3455744 2024-08-19,17:14:32.000,232,10976286,13525,0,1724087671,12979.85247012,93.28318116000446,53461.40147136 2024-08-19,17:14:33.000,232,10976279,13485,0,1724087672,12979.899624289996,93.3113776800019,53461.40845848001 2024-08-19,17:14:34.000,232,10976291,13365,0,1724087673,12979.95351477,93.36777072000405,53461.436406960005 2024-08-19,17:14:35.000,232,10976294,13445,0,1724087674,12979.993932630001,93.42416375999892,53461.4503812 2024-08-19,17:14:36.000,232,10976286,13485,0,1724087675,12980.041086799996,93.47350767000171,53461.436406960005 2024-08-19,17:14:37.000,232,10976237,13525,0,1724087676,12980.081504659996,93.56514636000065,53461.47134256 2024-08-19,17:14:38.000,232,10976295,13485,0,1724087677,12980.148867759992,93.60744114000408,53461.49929104001 2024-08-19,17:14:39.000,232,10976292,13405,0,1724087678,12980.155604070002,93.64973592000024,53461.46435544 2024-08-19,17:14:40.000,232,10976274,13605,0,1724087679,12980.182549309997,93.64268679000088,53461.46435544 2024-08-19,17:14:41.000,232,10976277,13605,0,1724087680,12980.263385029997,93.7202272200011,53461.54820088001 2024-08-19,17:14:42.000,232,10976296,13645,0,1724087681,12980.290330269992,93.71317809000175,53461.5202524 2024-08-19,17:14:43.000,232,10976303,13605,0,1724087682,12980.283593959997,93.71317809000175,53461.59711072001 2024-08-19,17:14:44.000,232,10976273,13405,0,1724087683,12980.297066580002,93.7202272200011,53461.59711072001 2024-08-19,17:14:45.000,232,10976232,13485,0,1724087684,12980.283593959997,93.7202272200011,53461.63903344 2024-08-19,17:14:46.000,232,10976255,13525,0,1724087685,12980.324011819997,93.70612896000239,53461.63903344 2024-08-19,17:14:47.000,232,10976220,13565,0,1724087686,12980.310539199992,93.73432547999982,53461.653007680005 2024-08-19,17:14:48.000,232,10976241,13525,0,1724087687,12980.283593959997,93.70612896000239,53461.68095616 2024-08-19,17:14:49.000,232,10976224,13445,0,1724087688,12980.297066580002,93.67793243999768,53461.701917520004 2024-08-19,17:14:50.000,232,10976245,13525,0,1724087689,12980.283593959997,93.69203070000367,53461.74384024001 2024-08-19,17:14:51.000,232,10976238,13485,0,1724087690,12980.310539199992,93.71317809000175,53461.74384024001 2024-08-19,17:14:52.000,232,10976264,13445,0,1724087691,12980.324011819997,93.69907983000303,53461.75082736 2024-08-19,17:14:53.000,232,10976296,13245,0,1724087692,12980.324011819997,93.6215394000028,53461.75781448 2024-08-19,17:14:54.000,232,10976230,13605,0,1724087693,12980.384638609998,93.64973592000024,53461.74384024001 2024-08-19,17:14:55.000,232,10976205,13525,0,1724087694,12980.330748129993,93.67088330999832,53461.81371144001 2024-08-19,17:14:56.000,232,10976337,13485,0,1724087695,12980.350957059993,93.64973592000024,53461.7997372 2024-08-19,17:14:57.000,232,10976284,13445,0,1724087696,12980.357693370002,93.6567850499996,53461.820698560005 2024-08-19,17:14:58.000,232,10976239,13565,0,1724087697,12980.377902300002,93.69203070000367,53461.83467280001 2024-08-19,17:14:59.000,232,10976204,13485,0,1724087698,12980.384638609998,93.71317809000175,53461.820698560005 2024-08-19,17:15:00.000,232,10976230,13605,0,1724087699,12980.337484440002,93.77662026000326,53461.83467280001 2024-08-19,17:15:01.000,232,10976267,13485,0,1724087700,12980.330748129993,93.83301329999813,53461.820698560005 2024-08-19,17:15:02.000,232,10976282,13445,0,1724087701,12980.317275510002,93.88940634000028,53461.89755688 2024-08-19,17:15:03.000,232,10976292,13405,0,1724087702,12980.350957059993,93.95284851000179,53461.84864704 2024-08-19,17:15:04.000,232,10976212,13325,0,1724087703,12980.317275510002,93.98809415999858,53461.82768568 2024-08-19,17:15:05.000,232,10976250,13485,0,1724087704,12980.344220749997,94.0797328500048,53461.81371144001 2024-08-19,17:15:06.000,232,10976292,13405,0,1724087705,12980.324011819997,94.1149785000016,53461.82768568 2024-08-19,17:15:07.000,232,10976232,13365,0,1724087706,12980.398111230003,94.19251893000182,53461.88358264001 2024-08-19,17:15:08.000,232,10976236,13245,0,1724087707,12980.391374919993,94.24186284000461,53461.89755688 2024-08-19,17:15:09.000,232,10976242,13685,0,1724087708,12980.425056469998,94.27005936000205,53461.89755688 2024-08-19,17:15:10.000,232,10976240,13645,0,1724087709,12980.465474329998,94.28415762000077,53461.89755688 2024-08-19,17:15:11.000,232,10976289,13605,0,1724087710,12980.505892189998,94.27005936000205,53461.88358264001 2024-08-19,17:15:12.000,232,10976241,13405,0,1724087711,12980.505892189998,94.29120675000013,53461.939479600005 2024-08-19,17:15:13.000,232,10976271,13645,0,1724087712,12980.546310049998,94.26301023000269,53461.95345384 2024-08-19,17:15:14.000,232,10976234,13565,0,1724087713,12980.586727909998,94.23481370999798,53461.91153112001 2024-08-19,17:15:15.000,232,10976270,13525,0,1724087714,12980.613673149994,94.20661719000054,53461.94646672 2024-08-19,17:15:16.000,232,10976260,13565,0,1724087715,12980.647354699999,94.1784206700031,53461.96044096001 2024-08-19,17:15:17.000,232,10976267,13325,0,1724087716,12980.654091009994,94.12907676000032,53462.0442864 2024-08-19,17:15:18.000,232,10976317,13485,0,1724087717,12980.694508869994,94.07268371999817,53462.0442864 2024-08-19,17:15:19.000,232,10976217,13485,0,1724087718,12980.707981489999,94.03038894000201,53462.09319624 2024-08-19,17:15:20.000,232,10976266,13605,0,1724087719,12980.76860828,93.99514328999794,53462.12813184001 2024-08-19,17:15:21.000,232,10976257,13405,0,1724087720,12980.82249875999,93.98104502999922,53462.16306744 2024-08-19,17:15:22.000,232,10976222,13405,0,1724087721,12980.815762449995,93.94579938000243,53462.16306744 2024-08-19,17:15:23.000,232,10976276,13445,0,1724087722,12980.82923507,93.94579938000243,53462.225951520006 2024-08-19,17:15:24.000,232,10976162,13325,0,1724087723,12980.88312554999,93.92465199000435,53462.225951520006 2024-08-19,17:15:25.000,232,10976238,13485,0,1724087724,12980.86291661999,93.92465199000435,53462.21896440001 2024-08-19,17:15:26.000,232,10976232,13325,0,1724087725,12980.90333447999,93.89645546999964,53462.24691288001 2024-08-19,17:15:27.000,232,10976285,13605,0,1724087726,12980.88312554999,93.97399589999986,53462.2888356 2024-08-19,17:15:28.000,232,10976259,13325,0,1724087727,12980.96396126999,93.95284851000179,53462.274861360005 2024-08-19,17:15:29.000,232,10976278,13525,0,1724087728,12980.98417019999,93.99514328999794,53462.323771200005 2024-08-19,17:15:30.000,232,10976250,13325,0,1724087729,12981.017851749995,94.02333981000265,53462.30979696 2024-08-19,17:15:31.000,232,10976245,13645,0,1724087730,12981.03132437,94.00924155000394,53462.35171968 2024-08-19,17:15:32.000,232,10976269,13565,0,1724087731,12981.038060679995,94.05858545999945,53462.30979696 2024-08-19,17:15:33.000,232,10976268,13205,0,1724087732,12981.058269609995,94.05858545999945,53462.37966816 2024-08-19,17:15:34.000,232,10976237,13485,0,1724087733,12981.098687469996,94.10088024000288,53462.323771200005 2024-08-19,17:15:35.000,232,10976267,13525,0,1724087734,12981.10542377999,94.10792937000224,53462.35171968 2024-08-19,17:15:36.000,232,10976280,13445,0,1724087735,12981.139105329996,94.14317501999903,53462.393642400006 2024-08-19,17:15:37.000,232,10976309,13325,0,1724087736,12981.179523189996,94.19251893000182,53462.442552240005 2024-08-19,17:15:38.000,232,10976295,13685,0,1724087737,12981.186259499991,94.2136663199999,53462.40761664 2024-08-19,17:15:39.000,232,10976214,13325,0,1724087738,12981.186259499991,94.19251893000182,53462.43556512001 2024-08-19,17:15:40.000,232,10976241,13485,0,1724087739,12981.19299581,94.25596110000333,53462.393642400006 2024-08-19,17:15:41.000,232,10976214,13525,0,1724087740,12981.233413670001,94.28415762000077,53462.43556512001 2024-08-19,17:15:42.000,232,10976277,13525,0,1724087741,12981.233413670001,94.3264524000042,53462.47050072 2024-08-19,17:15:43.000,232,10976267,13685,0,1724087742,12981.253622600001,94.29825587999949,53462.47748784 2024-08-19,17:15:44.000,232,10976245,13405,0,1724087743,12981.294040460001,94.3264524000042,53462.52639768 2024-08-19,17:15:45.000,232,10976269,13365,0,1724087744,12981.327722009992,94.361698050001,53462.52639768 2024-08-19,17:15:46.000,232,10976263,13645,0,1724087745,12981.334458320001,94.38284543999907,53462.4984492 2024-08-19,17:15:47.000,232,10976230,13845,0,1724087746,12981.347930939992,94.44628761000058,53462.46351360001 2024-08-19,17:15:48.000,232,10976277,13645,0,1724087747,12981.368139869992,94.43218935000186,53462.47748784 2024-08-19,17:15:49.000,232,10976241,13565,0,1724087748,12981.455711900002,94.43923848000122,53462.491462080005 2024-08-19,17:15:50.000,232,10976253,13565,0,1724087749,12981.469184519992,94.47448412999802,53462.51941056 2024-08-19,17:15:51.000,232,10976272,13405,0,1724087750,12981.516338690002,94.48858239000401,53462.51941056 2024-08-19,17:15:52.000,232,10976253,13485,0,1724087751,12981.570229169993,94.48153326000465,53462.58229464001 2024-08-19,17:15:53.000,232,10976288,13405,0,1724087752,12981.556756550002,94.48858239000401,53462.561333280006 2024-08-19,17:15:54.000,232,10976262,13525,0,1724087753,12981.637592270003,94.49563152000337,53462.561333280006 2024-08-19,17:15:55.000,232,10976237,13485,0,1724087754,12981.630855959993,94.45333673999994,53462.51941056 2024-08-19,17:15:56.000,232,10976251,13605,0,1724087755,12981.684746439998,94.48858239000401,53462.53338480001 2024-08-19,17:15:57.000,232,10976250,13285,0,1724087756,12981.738636919988,94.52382804000081,53462.561333280006 2024-08-19,17:15:58.000,232,10976269,13365,0,1724087757,12981.779054779989,94.49563152000337,53462.610243120005 2024-08-19,17:15:59.000,232,10976195,13605,0,1724087758,12981.832945259994,94.53792629999953,53462.60325600001 2024-08-19,17:16:00.000,232,10976243,13285,0,1724087759,12981.839681569989,94.56612282000424,53462.60325600001 2024-08-19,17:16:01.000,232,10976279,13645,0,1724087760,12981.853154189994,94.63661411999783,53462.708062800004 2024-08-19,17:16:02.000,232,10976265,13205,0,1724087761,12981.873363119994,94.66481064000254,53462.69408856 2024-08-19,17:16:03.000,232,10976282,13365,0,1724087762,12981.92051728999,94.67890890000126,53462.73601128 2024-08-19,17:16:04.000,232,10976246,13565,0,1724087763,12981.974407769994,94.71415454999806,53462.777934000005 2024-08-19,17:16:05.000,232,10976272,13525,0,1724087764,12982.00808932,94.7071054199987,53462.78492112 2024-08-19,17:16:06.000,232,10976230,13525,0,1724087765,12982.014825629994,94.74940020000213,53462.76395976 2024-08-19,17:16:07.000,232,10976336,13765,0,1724087766,12982.08218872999,94.77759671999956,53462.81985672001 2024-08-19,17:16:08.000,232,10976249,13525,0,1724087767,12982.075452419995,94.76349846000085,53462.79190824 2024-08-19,17:16:09.000,232,10976220,13525,0,1724087768,12982.095661349995,94.74235107000277,53462.78492112 2024-08-19,17:16:10.000,232,10976317,13445,0,1724087769,12982.156288139995,94.74940020000213,53462.79889536001 2024-08-19,17:16:11.000,232,10976353,13525,0,1724087770,12982.16976076,94.74940020000213,53462.75697264 2024-08-19,17:16:12.000,232,10976341,13405,0,1724087771,12982.1293429,94.76349846000085,53462.79190824 2024-08-19,17:16:13.000,232,10976286,13565,0,1724087772,12982.1293429,94.75644933000149,53462.86177944 2024-08-19,17:16:14.000,232,10976241,13565,0,1724087773,12982.16976076,94.79874410999764,53462.86177944 2024-08-19,17:16:15.000,232,10976279,13685,0,1724087774,12982.136079209995,94.74940020000213,53462.91068928 2024-08-19,17:16:16.000,232,10976275,13525,0,1724087775,12982.14281551999,94.79169497999828,53462.8827408 2024-08-19,17:16:17.000,232,10976253,13565,0,1724087776,12982.1293429,94.82694063000235,53462.97357336 2024-08-19,17:16:18.000,232,10976290,13445,0,1724087777,12982.1293429,94.83398976000171,53462.994534720005 2024-08-19,17:16:19.000,232,10976289,13605,0,1724087778,12982.095661349995,94.83398976000171,53462.98056048 2024-08-19,17:16:20.000,232,10976291,13445,0,1724087779,12982.10239765999,94.84103889000107,53463.064405920006 2024-08-19,17:16:21.000,232,10976266,13445,0,1724087780,12982.095661349995,94.82694063000235,53463.00152184 2024-08-19,17:16:22.000,232,10976265,13525,0,1724087781,12982.04177086999,94.89038280000386,53463.00850896001 2024-08-19,17:16:23.000,232,10976269,13525,0,1724087782,12982.00808932,94.93267758000002,53462.98754760001 2024-08-19,17:16:24.000,232,10976267,13525,0,1724087783,12982.02829825,94.93267758000002,53463.00152184 2024-08-19,17:16:25.000,232,10976262,13165,0,1724087784,12982.00808932,94.9538249699981,53463.02947032 2024-08-19,17:16:26.000,232,10976267,13685,0,1724087785,12982.02829825,94.97497236000345,53463.0224832 2024-08-19,17:16:27.000,232,10976321,13445,0,1724087786,12982.035034559995,94.98907062000217,53463.03645744001 2024-08-19,17:16:28.000,232,10976326,13565,0,1724087787,12982.08218872999,95.00316888000089,53463.064405920006 2024-08-19,17:16:29.000,232,10976248,13605,0,1724087788,12982.06871611,95.05251279000368,53463.043444560004 2024-08-19,17:16:30.000,232,10976278,13605,0,1724087789,12982.06197979999,95.0666110500024,53463.00850896001 2024-08-19,17:16:31.000,232,10976301,13685,0,1724087790,12982.08218872999,95.11595495999791,53463.05741880001 2024-08-19,17:16:32.000,232,10976270,13525,0,1724087791,12982.06871611,95.17234800000006,53463.064405920006 2024-08-19,17:16:33.000,232,10976337,13325,0,1724087792,12982.08892504,95.21464278000349,53463.00152184 2024-08-19,17:16:34.000,232,10976264,13525,0,1724087793,12982.075452419995,95.263986689999,53463.05741880001 2024-08-19,17:16:35.000,232,10976275,13445,0,1724087794,12982.06871611,95.29218321000371,53463.05043168 2024-08-19,17:16:36.000,232,10976279,13565,0,1724087795,12982.04850718,95.32037973000115,53463.00850896001 2024-08-19,17:16:37.000,232,10976261,13685,0,1724087796,12982.06871611,95.36267451000458,53462.994534720005 2024-08-19,17:16:38.000,232,10976313,13405,0,1724087797,12982.095661349995,95.40496929000074,53463.00152184 2024-08-19,17:16:39.000,232,10976239,13365,0,1724087798,12982.12260658999,95.41906754999945,53463.05741880001 2024-08-19,17:16:40.000,232,10976318,13725,0,1724087799,12982.136079209995,95.43316580999817,53463.064405920006 2024-08-19,17:16:41.000,232,10976276,13525,0,1724087800,12982.16302444999,95.44021494000481,53463.064405920006 2024-08-19,17:16:42.000,232,10976282,13685,0,1724087801,12982.22365123999,95.39087103000202,53463.09934152 2024-08-19,17:16:43.000,232,10976288,13725,0,1724087802,12982.18323337999,95.41906754999945,53463.0923544 2024-08-19,17:16:44.000,232,10976227,13605,0,1724087803,12982.18996969,95.41906754999945,53463.05741880001 2024-08-19,17:16:45.000,232,10976270,13445,0,1724087804,12982.196705999995,95.36972364000394,53463.12030288 2024-08-19,17:16:46.000,232,10976259,13485,0,1724087805,12982.176497069995,95.3767727700033,53463.12729 2024-08-19,17:16:47.000,232,10976318,13685,0,1724087806,12982.18323337999,95.4120184200001,53463.07838016 2024-08-19,17:16:48.000,232,10976282,13565,0,1724087807,12982.18996969,95.35562537999795,53463.113315760005 2024-08-19,17:16:49.000,232,10976226,13445,0,1724087808,12982.136079209995,95.38382190000266,53463.0923544 2024-08-19,17:16:50.000,232,10976335,13445,0,1724087809,12982.115870279995,95.36267451000458,53463.113315760005 2024-08-19,17:16:51.000,232,10976274,13525,0,1724087810,12982.04850718,95.39792016000138,53463.162225600005 2024-08-19,17:16:52.000,232,10976268,13685,0,1724087811,12982.04850718,95.40496929000074,53463.17619984001 2024-08-19,17:16:53.000,232,10976271,13645,0,1724087812,12982.02829825,95.4120184200001,53463.15523848001 2024-08-19,17:16:54.000,232,10976263,13605,0,1724087813,12981.954198839994,95.4120184200001,53463.162225600005 2024-08-19,17:16:55.000,232,10976287,13445,0,1724087814,12981.94072621999,95.46841146000224,53463.19017408 2024-08-19,17:16:56.000,232,10976255,13405,0,1724087815,12981.933989909994,95.46841146000224,53463.18318696001 2024-08-19,17:16:57.000,232,10976312,13245,0,1724087816,12981.92051728999,95.51775536999776,53463.22510968001 2024-08-19,17:16:58.000,232,10976262,13685,0,1724087817,12981.913780979994,95.5107062399984,53463.1971612 2024-08-19,17:16:59.000,232,10976249,13325,0,1724087818,12981.886835739999,95.60234493000462,53463.20414832001 2024-08-19,17:17:00.000,232,10976324,13485,0,1724087819,12981.866626809999,95.63054145000206,53463.21812256 2024-08-19,17:17:01.000,232,10976286,13445,0,1724087820,12981.839681569989,95.67283622999821,53463.20414832001 2024-08-19,17:17:02.000,232,10976265,13645,0,1724087821,12981.846417879999,95.72922927000036,53463.18318696001 2024-08-19,17:17:03.000,232,10976280,13605,0,1724087822,12981.799263709989,95.79972057000123,53463.18318696001 2024-08-19,17:17:04.000,232,10976241,13405,0,1724087823,12981.772318469993,95.8208679599993,53463.17619984001 2024-08-19,17:17:05.000,232,10976291,13485,0,1724087824,12981.752109539993,95.91250664999825,53463.211135440004 2024-08-19,17:17:06.000,232,10976302,12925,0,1724087825,12981.745373229998,95.89840838999953,53463.25305816001 2024-08-19,17:17:07.000,232,10976307,13605,0,1724087826,12981.765582159998,95.98299794999912,53463.211135440004 2024-08-19,17:17:08.000,232,10976259,13405,0,1724087827,12981.698219059988,96.00414534000447,53463.27401952001 2024-08-19,17:17:09.000,232,10976270,13605,0,1724087828,12981.671273819993,96.04644012000063,53463.27401952001 2024-08-19,17:17:10.000,232,10976267,13765,0,1724087829,12981.704955369998,96.10283316000277,53463.24607104 2024-08-19,17:17:11.000,232,10976290,13605,0,1724087830,12981.671273819993,96.13102968000021,53463.2670324 2024-08-19,17:17:12.000,232,10976301,13405,0,1724087831,12981.664537509998,96.15217706999829,53463.25305816001 2024-08-19,17:17:13.000,232,10976297,13485,0,1724087832,12981.671273819993,96.16627533000428,53463.28799376 2024-08-19,17:17:14.000,232,10976314,13685,0,1724087833,12981.657801199988,96.18742272000236,53463.21812256 2024-08-19,17:17:15.000,232,10976256,13485,0,1724087834,12981.637592270003,96.22971749999851,53463.24607104 2024-08-19,17:17:16.000,232,10976284,13605,0,1724087835,12981.610647029993,96.25086489000387,53463.25305816001 2024-08-19,17:17:17.000,232,10976305,13325,0,1724087836,12981.576965480002,96.27201228000195,53463.24607104 2024-08-19,17:17:18.000,232,10976306,13685,0,1724087837,12981.563492859997,96.2790614100013,53463.232096800006 2024-08-19,17:17:19.000,232,10976237,13405,0,1724087838,12981.516338690002,96.30725792999874,53463.16921272 2024-08-19,17:17:20.000,232,10976267,13725,0,1724087839,12981.462448209997,96.3143070599981,53463.23908392 2024-08-19,17:17:21.000,232,10976299,13485,0,1724087840,12981.428766659992,96.35660184000153,53463.27401952001 2024-08-19,17:17:22.000,232,10976300,13485,0,1724087841,12981.395085110002,96.39889661999769,53463.232096800006 2024-08-19,17:17:23.000,232,10976285,13605,0,1724087842,12981.347930939992,96.4623387899992,53463.211135440004 2024-08-19,17:17:24.000,232,10976285,13485,0,1724087843,12981.334458320001,96.50463357000262,53463.30895512 2024-08-19,17:17:25.000,232,10976272,13605,0,1724087844,12981.334458320001,96.56807574000413,53463.329916480005 2024-08-19,17:17:26.000,232,10976304,13405,0,1724087845,12981.273831530001,96.65971443000308,53463.28799376 2024-08-19,17:17:27.000,232,10976295,13765,0,1724087846,12981.246886289991,96.74430399000266,53463.29498088 2024-08-19,17:17:28.000,232,10976255,13645,0,1724087847,12981.179523189996,96.80069703000481,53463.25305816001 2024-08-19,17:17:29.000,232,10976268,13605,0,1724087848,12981.166050569991,96.8852865900044,53463.24607104 2024-08-19,17:17:30.000,232,10976332,13725,0,1724087849,12981.179523189996,96.96987615000398,53463.28799376 2024-08-19,17:17:31.000,232,10976259,13485,0,1724087850,12981.139105329996,97.04741658000421,53463.24607104 2024-08-19,17:17:32.000,232,10976306,13565,0,1724087851,12981.12563270999,97.10380961999908,53463.24607104 2024-08-19,17:17:33.000,232,10976341,13565,0,1724087852,12981.08521484999,97.15315353000187,53463.28799376 2024-08-19,17:17:34.000,232,10976281,13405,0,1724087853,12981.06500591999,97.25889047999954,53463.26004528 2024-08-19,17:17:35.000,232,10976253,13565,0,1724087854,12981.07174223,97.2659396099989,53463.26004528 2024-08-19,17:17:36.000,232,10976315,13405,0,1724087855,12981.00437912999,97.29413613000361,53463.22510968001 2024-08-19,17:17:37.000,232,10976304,13485,0,1724087856,12981.00437912999,97.3293817800004,53463.21812256 2024-08-19,17:17:38.000,232,10976293,13605,0,1724087857,12980.977433889995,97.35052916999848,53463.27401952001 2024-08-19,17:17:39.000,232,10976282,13445,0,1724087858,12980.977433889995,97.39987308000127,53463.2670324 2024-08-19,17:17:40.000,232,10976287,13685,0,1724087859,12980.977433889995,97.34348003999912,53463.21812256 2024-08-19,17:17:41.000,232,10976326,13525,0,1724087860,12980.937016029995,97.3787256900032,53463.26004528 2024-08-19,17:17:42.000,232,10976316,13525,0,1724087861,12980.91007079,97.35757829999784,53463.26004528 2024-08-19,17:17:43.000,232,10976290,13445,0,1724087862,12980.86965293,97.33643090999976,53463.25305816001 2024-08-19,17:17:44.000,232,10976320,13565,0,1724087863,12980.82249875999,97.39282395000191,53463.24607104 2024-08-19,17:17:45.000,232,10976288,13485,0,1724087864,12980.755135659994,97.3787256900032,53463.15523848001 2024-08-19,17:17:46.000,232,10976255,13685,0,1724087865,12980.72145410999,97.35052916999848,53463.17619984001 2024-08-19,17:17:47.000,232,10976306,13365,0,1724087866,12980.640618389989,97.35757829999784,53463.09934152 2024-08-19,17:17:48.000,232,10976311,13205,0,1724087867,12980.593464219994,97.36462743000448,53463.12030288 2024-08-19,17:17:49.000,232,10976267,13285,0,1724087868,12980.606936839999,97.38577482000255,53463.14126424 2024-08-19,17:17:50.000,232,10976293,13445,0,1724087869,12980.539573739989,97.3787256900032,53463.15523848001 2024-08-19,17:17:51.000,232,10976320,13525,0,1724087870,12980.485683259998,97.41397133999999,53463.12729 2024-08-19,17:17:52.000,232,10976301,13805,0,1724087871,12980.431792779993,97.44921699000406,53463.07838016 2024-08-19,17:17:53.000,232,10976321,13325,0,1724087872,12980.364429679998,97.42102046999935,53463.08536728001 2024-08-19,17:17:54.000,232,10976272,13245,0,1724087873,12980.297066580002,97.44921699000406,53463.03645744001 2024-08-19,17:17:55.000,232,10976320,13525,0,1724087874,12980.236439790002,97.44921699000406,53463.05043168 2024-08-19,17:17:56.000,232,10976361,13605,0,1724087875,12980.169076689992,97.45626612000342,53462.98056048 2024-08-19,17:17:57.000,232,10976297,13405,0,1724087876,12980.115186210001,97.45626612000342,53463.01549608001 2024-08-19,17:17:58.000,232,10976281,13525,0,1724087877,12980.047823109991,97.42102046999935,53462.98056048 2024-08-19,17:17:59.000,232,10976260,13525,0,1724087878,12980.007405249991,97.40692221000063,53463.0224832 2024-08-19,17:18:00.000,232,10976301,13525,0,1724087879,12979.91309691,97.36462743000448,53462.92466352 2024-08-19,17:18:01.000,232,10976290,13965,0,1724087880,12979.85247012,97.31528352000169,53462.93863776001 2024-08-19,17:18:02.000,232,10976291,13685,0,1724087881,12979.818788569995,97.31528352000169,53462.90370216 2024-08-19,17:18:03.000,232,10976270,13685,0,1724087882,12979.7716344,97.31528352000169,53462.91767640001 2024-08-19,17:18:04.000,232,10976284,13645,0,1724087883,12979.72448022999,97.28708700000425,53462.90370216 2024-08-19,17:18:05.000,232,10976299,13605,0,1724087884,12979.67058975,97.22364483000274,53462.90370216 2024-08-19,17:18:06.000,232,10976310,13685,0,1724087885,12979.64364450999,97.2659396099989,53462.875753680004 2024-08-19,17:18:07.000,232,10976249,13525,0,1724087886,12979.56280878999,97.20954657000402,53462.86876656001 2024-08-19,17:18:08.000,232,10976327,13765,0,1724087887,12979.529127239999,97.19544830999803,53462.90370216 2024-08-19,17:18:09.000,232,10976266,13685,0,1724087888,12979.495445689994,97.16725179000059,53462.90370216 2024-08-19,17:18:10.000,232,10976324,13565,0,1724087889,12979.401137349989,97.13905527000315,53462.85479232 2024-08-19,17:18:11.000,232,10976280,13445,0,1724087890,12979.367455799998,97.1320061400038,53462.85479232 2024-08-19,17:18:12.000,232,10976275,13325,0,1724087891,12979.286620079998,97.11085874999844,53462.76395976 2024-08-19,17:18:13.000,232,10976295,13405,0,1724087892,12979.225993289998,97.10380961999908,53462.78492112 2024-08-19,17:18:14.000,232,10976281,13605,0,1724087893,12979.138421260002,97.06856397000229,53462.73601128 2024-08-19,17:18:15.000,232,10976295,13605,0,1724087894,12979.091267089992,97.08971136000036,53462.7429984 2024-08-19,17:18:16.000,232,10976325,13645,0,1724087895,12979.017167680002,97.10380961999908,53462.76395976 2024-08-19,17:18:17.000,232,10976334,13765,0,1724087896,12978.936331960002,97.09676048999972,53462.80588248 2024-08-19,17:18:18.000,232,10976307,13645,0,1724087897,12978.868968859992,97.15315353000187,53462.73601128 2024-08-19,17:18:19.000,232,10976278,13525,0,1724087898,12978.801605759996,97.18135004999931,53462.729024160006 2024-08-19,17:18:20.000,232,10976321,13325,0,1724087899,12978.767924209991,97.21659570000338,53462.73601128 2024-08-19,17:18:21.000,232,10976295,13525,0,1724087900,12978.700561109996,97.28708700000425,53462.7429984 2024-08-19,17:18:22.000,232,10976262,13645,0,1724087901,12978.639934319996,97.34348003999912,53462.74998552001 2024-08-19,17:18:23.000,232,10976302,13645,0,1724087902,12978.58604383999,97.40692221000063,53462.777934000005 2024-08-19,17:18:24.000,232,10976256,13725,0,1724087903,12978.4917355,97.4774135100015,53462.75697264 2024-08-19,17:18:25.000,232,10976266,13765,0,1724087904,12978.44458132999,97.56905220000044,53462.729024160006 2024-08-19,17:18:26.000,232,10976325,13285,0,1724087905,12978.34353667999,97.61134698000387,53462.68710144 2024-08-19,17:18:27.000,232,10976315,13685,0,1724087906,12978.316591439994,97.66774001999875,53462.6381916 2024-08-19,17:18:28.000,232,10976282,13605,0,1724087907,12978.235755719994,97.7875752300024,53462.61723024 2024-08-19,17:18:29.000,232,10976294,13405,0,1724087908,12978.134711069994,97.82987000999856,53462.610243120005 2024-08-19,17:18:30.000,232,10976303,13645,0,1724087909,12978.114502139993,97.87921392000135,53462.61723024 2024-08-19,17:18:31.000,232,10976329,13565,0,1724087910,12978.053875349993,97.96380348000093,53462.59626888 2024-08-19,17:18:32.000,232,10976303,13525,0,1724087911,12977.973039629993,97.97790173999965,53462.61723024 2024-08-19,17:18:33.000,232,10976317,13365,0,1724087912,12977.952830699993,98.0342947800018,53462.60325600001 2024-08-19,17:18:34.000,232,10976267,13605,0,1724087913,12977.885467599997,98.07658955999796,53462.5683204 2024-08-19,17:18:35.000,232,10976240,13485,0,1724087914,12977.797895570002,98.12593347000075,53462.610243120005 2024-08-19,17:18:36.000,232,10976329,13365,0,1724087915,12977.737268780002,98.16117912000482,53462.62421736 2024-08-19,17:18:37.000,232,10976342,13565,0,1724087916,12977.629487819991,98.25281781000376,53462.561333280006 2024-08-19,17:18:38.000,232,10976292,13565,0,1724087917,12977.575597340001,98.29511258999992,53462.53338480001 2024-08-19,17:18:39.000,232,10976262,13445,0,1724087918,12977.481288999996,98.40084954000486,53462.50543632001 2024-08-19,17:18:40.000,232,10976301,13805,0,1724087919,12977.39371697,98.4783899699978,53462.51941056 2024-08-19,17:18:41.000,232,10976266,13605,0,1724087920,12977.34656279999,98.54888126999867,53462.4984492 2024-08-19,17:18:42.000,232,10976285,13645,0,1724087921,12977.299408629995,98.70396212999913,53462.47050072 2024-08-19,17:18:43.000,232,10976273,13445,0,1724087922,12977.198363979995,98.81674821000342,53462.41460376001 2024-08-19,17:18:44.000,232,10976280,13565,0,1724087923,12977.10405563999,98.97887820000324,53462.3587068 2024-08-19,17:18:45.000,232,10976313,13405,0,1724087924,12977.117528259994,99.06346776000282,53462.40761664 2024-08-19,17:18:46.000,232,10976292,13565,0,1724087925,12977.13100088,99.15510645000177,53462.38665528001 2024-08-19,17:18:47.000,232,10976320,13525,0,1724087926,12977.10405563999,99.34543295999902,53462.42159088 2024-08-19,17:18:48.000,232,10976297,13325,0,1724087927,12977.04342884999,99.40182600000117,53462.40761664 2024-08-19,17:18:49.000,232,10976261,13605,0,1724087928,12977.029956229999,99.48641556000075,53462.41460376001 2024-08-19,17:18:50.000,232,10976302,13605,0,1724087929,12977.036692539994,99.52871034000418,53462.38665528001 2024-08-19,17:18:51.000,232,10976321,13405,0,1724087930,12977.016483609994,99.59215250999841,53462.323771200005 2024-08-19,17:18:52.000,232,10976297,13525,0,1724087931,12977.009747299999,99.676742069998,53462.30979696 2024-08-19,17:18:53.000,232,10976274,13365,0,1724087932,12976.996274679994,99.71903685000143,53462.2888356 2024-08-19,17:18:54.000,232,10976302,13565,0,1724087933,12976.976065749994,99.80362641000102,53462.26088712 2024-08-19,17:18:55.000,232,10976286,13525,0,1724087934,12976.955856819994,99.80362641000102,53462.225951520006 2024-08-19,17:18:56.000,232,10976319,13605,0,1724087935,12976.915438959993,99.8882159700006,53462.23992576 2024-08-19,17:18:57.000,232,10976331,13645,0,1724087936,12976.827866929998,99.92346162000467,53462.23293864 2024-08-19,17:18:58.000,232,10976312,13485,0,1724087937,12976.848075859998,99.9869037899989,53462.23992576 2024-08-19,17:18:59.000,232,10976290,13605,0,1724087938,12976.854812169993,100.02919857000234,53462.24691288001 2024-08-19,17:19:00.000,232,10976339,13765,0,1724087939,12976.841339549988,100.09264074000384,53462.2539 2024-08-19,17:19:01.000,232,10976318,13645,0,1724087940,12976.821130619988,100.19132856000215,53462.23293864 2024-08-19,17:19:02.000,232,10976328,13525,0,1724087941,12976.827866929998,100.2829672500011,53462.274861360005 2024-08-19,17:19:03.000,232,10976311,13405,0,1724087942,12976.841339549988,100.31821289999789,53462.24691288001 2024-08-19,17:19:04.000,232,10976304,13765,0,1724087943,12976.875021099993,100.41690072000347,53462.16306744 2024-08-19,17:19:05.000,232,10976268,13525,0,1724087944,12976.922175269989,100.46624462999898,53462.17704168001 2024-08-19,17:19:06.000,232,10976316,13325,0,1724087945,12976.969329439999,100.50149028000305,53462.17005456001 2024-08-19,17:19:07.000,232,10976307,13445,0,1724087946,12976.969329439999,100.57198158000392,53462.156080320005 2024-08-19,17:19:08.000,232,10976344,13645,0,1724087947,12977.003010989989,100.62132548999944,53462.1840288 2024-08-19,17:19:09.000,232,10976324,13885,0,1724087948,12977.029956229999,100.6918167900003,53462.19101592 2024-08-19,17:19:10.000,232,10976326,13485,0,1724087949,12977.070374089999,100.73411157000373,53462.156080320005 2024-08-19,17:19:11.000,232,10976308,13245,0,1724087950,12977.097319329994,100.8398485200014,53462.14909320001 2024-08-19,17:19:12.000,232,10976344,13565,0,1724087951,12977.14447349999,100.88919243000419,53462.14210608 2024-08-19,17:19:13.000,232,10976286,13805,0,1724087952,12977.198363979995,100.92443808000098,53462.14210608 2024-08-19,17:19:14.000,232,10976286,13645,0,1724087953,12977.23204553,100.97378199000377,53462.1840288 2024-08-19,17:19:15.000,232,10976338,13325,0,1724087954,12977.258990769995,101.03017502999865,53462.12114472 2024-08-19,17:19:16.000,232,10976298,13405,0,1724087955,12977.319617559995,101.11476458999823,53462.1840288 2024-08-19,17:19:17.000,232,10976293,13445,0,1724087956,12977.34656279999,101.15705937000166,53462.19800304001 2024-08-19,17:19:18.000,232,10976258,13405,0,1724087957,12977.380244349995,101.21345241000381,53462.26088712 2024-08-19,17:19:19.000,232,10976306,13685,0,1724087958,12977.4139259,101.16410850000102,53462.19101592 2024-08-19,17:19:20.000,232,10976313,13445,0,1724087959,12977.39371697,101.22050154000317,53462.24691288001 2024-08-19,17:19:21.000,232,10976321,13845,0,1724087960,12977.420662209995,101.19230501999846,53462.24691288001 2024-08-19,17:19:22.000,232,10976311,13565,0,1724087961,12977.44760744999,101.19230501999846,53462.2539 2024-08-19,17:19:23.000,232,10976319,13445,0,1724087962,12977.44760744999,101.19935414999782,53462.23293864 2024-08-19,17:19:24.000,232,10976293,13605,0,1724087963,12977.420662209995,101.21345241000381,53462.274861360005 2024-08-19,17:19:25.000,232,10976272,13325,0,1724087964,12977.46781637999,101.19935414999782,53462.30979696 2024-08-19,17:19:26.000,232,10976301,13685,0,1724087965,12977.44760744999,101.15705937000166,53462.30280984 2024-08-19,17:19:27.000,232,10976312,13765,0,1724087966,12977.461080069996,101.20640328000445,53462.34473256001 2024-08-19,17:19:28.000,232,10976327,13645,0,1724087967,12977.488025309991,101.22755067000253,53462.29582272001 2024-08-19,17:19:29.000,232,10976278,13405,0,1724087968,12977.488025309991,101.2486980600006,53462.33075832 2024-08-19,17:19:30.000,232,10976276,13485,0,1724087969,12977.548652099991,101.26984544999868,53462.30979696 2024-08-19,17:19:31.000,232,10976271,13645,0,1724087970,12977.575597340001,101.2980419700034,53462.29582272001 2024-08-19,17:19:32.000,232,10976292,13725,0,1724087971,12977.595806270001,101.2980419700034,53462.323771200005 2024-08-19,17:19:33.000,232,10976316,13845,0,1724087972,12977.616015200001,101.33328762000019,53462.3587068 2024-08-19,17:19:34.000,232,10976293,13445,0,1724087973,12977.636224130001,101.29099284000404,53462.28184848 2024-08-19,17:19:35.000,232,10976303,13605,0,1724087974,12977.744005089997,101.38968066000234,53462.30280984 2024-08-19,17:19:36.000,232,10976333,13725,0,1724087975,12977.804631879997,101.35443500999827,53462.34473256001 2024-08-19,17:19:37.000,232,10976301,13565,0,1724087976,12977.845049739997,101.2980419700034,53462.372681040004 2024-08-19,17:19:38.000,232,10976288,13565,0,1724087977,12977.912412839993,101.26984544999868,53462.428578 2024-08-19,17:19:39.000,232,10976309,13605,0,1724087978,12977.925885459998,101.24164893000125,53462.43556512001 2024-08-19,17:19:40.000,232,10976319,13525,0,1724087979,12977.966303319998,101.19935414999782,53462.53338480001 2024-08-19,17:19:41.000,232,10976315,13485,0,1724087980,12978.060611659988,101.1500102400023,53462.52639768 2024-08-19,17:19:42.000,232,10976305,13525,0,1724087981,12978.101029519989,101.11476458999823,53462.540371920004 2024-08-19,17:19:43.000,232,10976334,13565,0,1724087982,12978.141447379989,101.04427329000464,53462.540371920004 2024-08-19,17:19:44.000,232,10976282,13645,0,1724087983,12978.154919999994,101.03017502999865,53462.54735904 2024-08-19,17:19:45.000,232,10976282,13245,0,1724087984,12978.208810479999,100.98083112000313,53462.561333280006 2024-08-19,17:19:46.000,232,10976270,13725,0,1724087985,12978.255964649994,100.93148721000034,53462.5683204 2024-08-19,17:19:47.000,232,10976328,13565,0,1724087986,12978.32332774999,100.93148721000034,53462.58928176 2024-08-19,17:19:48.000,232,10976305,13525,0,1724087987,12978.336800369994,100.88214330000483,53462.60325600001 2024-08-19,17:19:49.000,232,10976323,13525,0,1724087988,12978.38395453999,100.82575026000268,53462.610243120005 2024-08-19,17:19:50.000,232,10976327,13565,0,1724087989,12978.397427159995,100.79755373999797,53462.64517872 2024-08-19,17:19:51.000,232,10976313,13725,0,1724087990,12978.40416346999,100.74820983000245,53462.6381916 2024-08-19,17:19:52.000,232,10976309,13445,0,1724087991,12978.45131764,100.71296417999838,53462.67312720001 2024-08-19,17:19:53.000,232,10976332,13445,0,1724087992,12978.50520811999,100.63542374999815,53462.72203704001 2024-08-19,17:19:54.000,232,10976292,13645,0,1724087993,12978.51194443,100.60017810000136,53462.77094688001 2024-08-19,17:19:55.000,232,10976292,13805,0,1724087994,12978.54562597999,100.55788331999793,53462.71504992 2024-08-19,17:19:56.000,232,10976334,13605,0,1724087995,12978.559098599995,100.52968680000049,53462.79889536001 2024-08-19,17:19:57.000,232,10976300,13645,0,1724087996,12978.60625276999,100.52968680000049,53462.83383096 2024-08-19,17:19:58.000,232,10976311,13325,0,1724087997,12978.62646169999,100.41690072000347,53462.84780520001 2024-08-19,17:19:59.000,232,10976295,13605,0,1724087998,12978.639934319996,100.37460594000004,53462.84081808001 2024-08-19,17:20:00.000,232,10976308,13405,0,1724087999,12978.62646169999,100.32526203000452,53462.84081808001 2024-08-19,17:20:01.000,232,10976300,13685,0,1724088000,12978.660143249996,100.26886899000237,53462.88972792001 2024-08-19,17:20:02.000,232,10976276,13565,0,1724088001,12978.66687955999,100.25477073000366,53462.8827408 2024-08-19,17:20:03.000,232,10976299,13645,0,1724088002,12978.700561109996,100.21247595000023,53462.95959912 2024-08-19,17:20:04.000,232,10976282,13445,0,1724088003,12978.707297419991,100.15608290999808,53462.91068928 2024-08-19,17:20:05.000,232,10976326,13605,0,1724088004,12978.73424266,100.11378813000192,53462.98056048 2024-08-19,17:20:06.000,232,10976293,13605,0,1724088005,12978.6938248,100.07854247999785,53463.02947032 2024-08-19,17:20:07.000,232,10976270,13525,0,1724088006,12978.73424266,100.07854247999785,53463.0224832 2024-08-19,17:20:08.000,232,10976309,13405,0,1724088007,12978.747715279991,100.00805118000426,53463.043444560004 2024-08-19,17:20:09.000,232,10976288,13485,0,1724088008,12978.75445159,99.97985465999955,53463.064405920006 2024-08-19,17:20:10.000,232,10976306,13565,0,1724088009,12978.794869450001,99.93051075000403,53463.113315760005 2024-08-19,17:20:11.000,232,10976333,13605,0,1724088010,12978.815078380001,99.90231422999932,53463.17619984001 2024-08-19,17:20:12.000,232,10976315,13325,0,1724088011,12978.828550999991,99.88116684000124,53463.18318696001 2024-08-19,17:20:13.000,232,10976304,13645,0,1724088012,12978.842023619996,99.86001945000316,53463.19017408 2024-08-19,17:20:14.000,232,10976289,13765,0,1724088013,12978.916123030001,99.80362641000102,53463.16921272 2024-08-19,17:20:15.000,232,10976317,13605,0,1724088014,12978.922859339997,99.83887205999781,53463.12729 2024-08-19,17:20:16.000,232,10976268,13525,0,1724088015,12978.949804579992,99.77542989000358,53463.19017408 2024-08-19,17:20:17.000,232,10976305,13565,0,1724088016,12978.976749820002,99.81067554000037,53463.25305816001 2024-08-19,17:20:18.000,232,10976308,13725,0,1724088017,12979.030640299992,99.77542989000358,53463.24607104 2024-08-19,17:20:19.000,232,10976286,13605,0,1724088018,12979.050849229992,99.7895281500023,53463.27401952001 2024-08-19,17:20:20.000,232,10976346,13605,0,1724088019,12979.124948639997,99.71903685000143,53463.30895512 2024-08-19,17:20:21.000,232,10976290,13445,0,1724088020,12979.192311739993,99.66264380999928,53463.378826320004 2024-08-19,17:20:22.000,232,10976304,13565,0,1724088021,12979.232729599993,99.60625077000441,53463.42074904001 2024-08-19,17:20:23.000,232,10976309,13525,0,1724088022,12979.279883769988,99.5428086000029,53463.4067748 2024-08-19,17:20:24.000,232,10976309,13565,0,1724088023,12979.293356389993,99.47231730000203,53463.399787680006 2024-08-19,17:20:25.000,232,10976284,13445,0,1724088024,12979.333774249993,99.43707164999796,53463.42773616 2024-08-19,17:20:26.000,232,10976309,13525,0,1724088025,12979.434818899994,99.3947768700018,53463.45568464 2024-08-19,17:20:27.000,232,10976324,13525,0,1724088026,12979.455027829994,99.3313347000003,53463.476646 2024-08-19,17:20:28.000,232,10976282,13565,0,1724088027,12979.515654619994,99.28199079000478,53463.51158160001 2024-08-19,17:20:29.000,232,10976351,13485,0,1724088028,12979.46176413999,99.23969601000135,53463.57446568 2024-08-19,17:20:30.000,232,10976329,13445,0,1724088029,12979.556072479994,99.23969601000135,53463.55350432 2024-08-19,17:20:31.000,232,10976259,13845,0,1724088030,12979.5695451,99.1833029699992,53463.5814528 2024-08-19,17:20:32.000,232,10976305,13605,0,1724088031,12979.64364450999,99.19740122999792,53463.62337552 2024-08-19,17:20:33.000,232,10976296,13325,0,1724088032,12979.636908199995,99.19740122999792,53463.63036264 2024-08-19,17:20:34.000,232,10976318,13405,0,1724088033,12979.66385343999,99.16215558000113,53463.70023384 2024-08-19,17:20:35.000,232,10976296,13605,0,1724088034,12979.717743919995,99.16920471000049,53463.735169440006 2024-08-19,17:20:36.000,232,10976292,13685,0,1724088035,12979.75142547,99.17625383999984,53463.735169440006 2024-08-19,17:20:37.000,232,10976334,13485,0,1724088036,12979.778370709995,99.17625383999984,53463.784079280005 2024-08-19,17:20:38.000,232,10976303,13525,0,1724088037,12979.78510701999,99.16215558000113,53463.81901488 2024-08-19,17:20:39.000,232,10976276,13405,0,1724088038,12979.81205226,99.16920471000049,53463.784079280005 2024-08-19,17:20:40.000,232,10976300,13565,0,1724088039,12979.80531594999,99.19035209999856,53463.82600200001 2024-08-19,17:20:41.000,232,10976344,13565,0,1724088040,12979.83226119,99.19740122999792,53463.83997624 2024-08-19,17:20:42.000,232,10976292,13525,0,1724088041,12979.83226119,99.14805732000241,53463.83997624 2024-08-19,17:20:43.000,232,10976267,13405,0,1724088042,12979.798579639995,99.19740122999792,53463.94478304001 2024-08-19,17:20:44.000,232,10976281,13685,0,1724088043,12979.798579639995,99.21149949000392,53463.91683456 2024-08-19,17:20:45.000,232,10976252,13685,0,1724088044,12979.798579639995,99.232646880002,53463.93779592 2024-08-19,17:20:46.000,232,10976284,13245,0,1724088045,12979.79184333,99.30313818000286,53463.99369288001 2024-08-19,17:20:47.000,232,10976309,13405,0,1724088046,12979.76489808999,99.37362948000373,53463.902860320006 2024-08-19,17:20:48.000,232,10976260,13525,0,1724088047,12979.71100761,99.40182600000117,53463.881898960004 2024-08-19,17:20:49.000,232,10976250,13725,0,1724088048,12979.737952849995,99.51461207999819,53463.93779592 2024-08-19,17:20:50.000,232,10976293,13605,0,1724088049,12979.70427129999,99.5780542499997,53463.92382168001 2024-08-19,17:20:51.000,232,10976285,13765,0,1724088050,12979.72448022999,99.6414964200012,53463.88888608 2024-08-19,17:20:52.000,232,10976276,13485,0,1724088051,12979.69079868,99.72608598000079,53463.9308088 2024-08-19,17:20:53.000,232,10976312,13605,0,1724088052,12979.677326059995,99.7895281500023,53463.951770160005 2024-08-19,17:20:54.000,232,10976282,13925,0,1724088053,12979.677326059995,99.8882159700006,53463.99369288001 2024-08-19,17:20:55.000,232,10976258,13645,0,1724088054,12979.71100761,99.97985465999955,53464.000680000005 2024-08-19,17:20:56.000,232,10976306,13565,0,1724088055,12979.68406236999,100.04329683000105,53463.9657444 2024-08-19,17:20:57.000,232,10976283,13605,0,1724088056,12979.66385343999,100.13493552,53463.97273152001 2024-08-19,17:20:58.000,232,10976296,13565,0,1724088057,12979.697534989995,100.21247595000023,53463.99369288001 2024-08-19,17:20:59.000,232,10976269,13485,0,1724088058,12979.657117129995,100.30411463999917,53463.99369288001 2024-08-19,17:21:00.000,232,10976283,13325,0,1724088059,12979.657117129995,100.33231116000388,53464.01465424001 2024-08-19,17:21:01.000,232,10976266,13445,0,1724088060,12979.69079868,100.40985159000411,53463.99369288001 2024-08-19,17:21:02.000,232,10976268,13445,0,1724088061,12979.66385343999,100.46624462999898,53464.02164136001 2024-08-19,17:21:03.000,232,10976232,13605,0,1724088062,12979.64364450999,100.55788331999793,53463.97273152001 2024-08-19,17:21:04.000,232,10976322,13685,0,1724088063,12979.596490339994,100.57903071000328,53463.99369288001 2024-08-19,17:21:05.000,232,10976278,13365,0,1724088064,12979.67058975,100.64952201000415,53464.00766712 2024-08-19,17:21:06.000,232,10976293,13365,0,1724088065,12979.60996296,100.75525896000181,53464.05657696 2024-08-19,17:21:07.000,232,10976278,13565,0,1724088066,12979.58975403,100.81870113000332,53464.00766712 2024-08-19,17:21:08.000,232,10976224,13445,0,1724088067,12979.529127239999,100.86804503999883,53464.049589840004 2024-08-19,17:21:09.000,232,10976319,13725,0,1724088068,12979.455027829994,100.94558546999906,53464.049589840004 2024-08-19,17:21:10.000,232,10976281,13285,0,1724088069,12979.475236759994,101.00902764000057,53464.02862848 2024-08-19,17:21:11.000,232,10976282,13605,0,1724088070,12979.401137349989,101.06542068000272,53464.02862848 2024-08-19,17:21:12.000,232,10976266,13445,0,1724088071,12979.360719489989,101.13591198000358,53464.06356408001 2024-08-19,17:21:13.000,232,10976250,13525,0,1724088072,12979.300092699988,101.17820675999974,53464.1054868 2024-08-19,17:21:14.000,232,10976310,13525,0,1724088073,12979.252938529993,101.1852558899991,53464.00766712 2024-08-19,17:21:15.000,232,10976242,13805,0,1724088074,12979.219256979988,101.21345241000381,53463.99369288001 2024-08-19,17:21:16.000,232,10976271,13445,0,1724088075,12979.178839120003,101.26279631999932,53464.00766712 2024-08-19,17:21:17.000,232,10976256,13725,0,1724088076,12979.098003400002,101.31214023000211,53463.98670576 2024-08-19,17:21:18.000,232,10976250,13485,0,1724088077,12979.064321849997,101.35443500999827,53463.97273152001 2024-08-19,17:21:19.000,232,10976276,13525,0,1724088078,12978.976749820002,101.36853327000426,53463.97971864 2024-08-19,17:21:20.000,232,10976280,13405,0,1724088079,12978.943068269997,101.38968066000234,53463.9308088 2024-08-19,17:21:21.000,232,10976240,13685,0,1724088080,12978.875705170001,101.4319754399985,53463.97273152001 2024-08-19,17:21:22.000,232,10976307,13645,0,1724088081,12978.848759929992,101.47427022000193,53463.9308088 2024-08-19,17:21:23.000,232,10976243,13685,0,1724088082,12978.740978969996,101.51656499999808,53463.88888608 2024-08-19,17:21:24.000,232,10976297,13565,0,1724088083,12978.6938248,101.55181065000215,53463.91683456 2024-08-19,17:21:25.000,232,10976284,13405,0,1724088084,12978.60625276999,101.55181065000215,53463.8609376 2024-08-19,17:21:26.000,232,10976217,13565,0,1724088085,12978.58604383999,101.58705629999895,53463.8609376 2024-08-19,17:21:27.000,232,10976262,13405,0,1724088086,12978.478262879995,101.63640021000174,53463.7910664 2024-08-19,17:21:28.000,232,10976219,13605,0,1724088087,12978.43110871,101.72098977000132,53463.74215656 2024-08-19,17:21:29.000,232,10976279,13765,0,1724088088,12978.357009299994,101.7421371599994,53463.79805352 2024-08-19,17:21:30.000,232,10976245,13525,0,1724088089,12978.30311881999,101.78443194000283,53463.76311792 2024-08-19,17:21:31.000,232,10976236,13485,0,1724088090,12978.215546789994,101.86902150000242,53463.67927248001 2024-08-19,17:21:32.000,232,10976222,13445,0,1724088091,12978.161656309989,101.91131627999857,53463.714208080004 2024-08-19,17:21:33.000,232,10976263,13485,0,1724088092,12978.134711069994,101.96770932000072,53463.70023384 2024-08-19,17:21:34.000,232,10976304,13565,0,1724088093,12978.087556899998,102.05934800999967,53463.67927248001 2024-08-19,17:21:35.000,232,10976270,13685,0,1724088094,12978.013457489993,102.1368884399999,53463.63036264 2024-08-19,17:21:36.000,232,10976249,13485,0,1724088095,12977.993248559993,102.22852712999884,53463.60940128001 2024-08-19,17:21:37.000,232,10976262,13565,0,1724088096,12977.919149150002,102.28492017000099,53463.60940128001 2024-08-19,17:21:38.000,232,10976256,13445,0,1724088097,12977.912412839993,102.34131321000314,53463.57446568 2024-08-19,17:21:39.000,232,10976269,13565,0,1724088098,12977.878731290002,102.40475538000464,53463.546517200004 2024-08-19,17:21:40.000,232,10976247,13645,0,1724088099,12977.878731290002,102.46819754999888,53463.53254296 2024-08-19,17:21:41.000,232,10976282,13685,0,1724088100,12977.824840809997,102.52459059000103,53463.46267176 2024-08-19,17:21:42.000,232,10976234,13525,0,1724088101,12977.831577119992,102.58803276000253,53463.497607360005 2024-08-19,17:21:43.000,232,10976269,13685,0,1724088102,12977.764214019997,102.58803276000253,53463.46267176 2024-08-19,17:21:44.000,232,10976303,13685,0,1724088103,12977.703587229997,102.65147493000404,53463.48363312 2024-08-19,17:21:45.000,232,10976208,13525,0,1724088104,12977.696850920001,102.70081883999956,53463.43472328 2024-08-19,17:21:46.000,232,10976279,13405,0,1724088105,12977.656433060001,102.72901536000427,53463.35087784001 2024-08-19,17:21:47.000,232,10976229,13685,0,1724088106,12977.629487819991,102.72901536000427,53463.41376192 2024-08-19,17:21:48.000,232,10976197,13525,0,1724088107,12977.575597340001,102.8065557900045,53463.38581344 2024-08-19,17:21:49.000,232,10976294,13525,0,1724088108,12977.53517948,102.83475231000193,53463.34389072001 2024-08-19,17:21:50.000,232,10976259,13605,0,1724088109,12977.521706859996,102.85589970000001,53463.34389072001 2024-08-19,17:21:51.000,232,10976287,13405,0,1724088110,12977.44760744999,102.91229274000216,53463.35087784001 2024-08-19,17:21:52.000,232,10976290,13365,0,1724088111,12977.4139259,102.9404892599996,53463.29498088 2024-08-19,17:21:53.000,232,10976269,13325,0,1724088112,12977.400453279995,103.01098056000046,53463.31594224 2024-08-19,17:21:54.000,232,10976345,13325,0,1724088113,12977.33309018,103.05327534000389,53463.30895512 2024-08-19,17:21:55.000,232,10976250,13565,0,1724088114,12977.27246339,103.06737360000261,53463.2670324 2024-08-19,17:21:56.000,232,10976256,13685,0,1724088115,12977.2118366,103.07442273000197,53463.26004528 2024-08-19,17:21:57.000,232,10976277,13645,0,1724088116,12977.18489135999,103.08852099000069,53463.1971612 2024-08-19,17:21:58.000,232,10976239,13565,0,1724088117,12977.117528259994,103.13081577000412,53463.2670324 2024-08-19,17:21:59.000,232,10976327,13605,0,1724088118,12977.10405563999,103.09557012000005,53463.27401952001 2024-08-19,17:22:00.000,232,10976297,13565,0,1724088119,12977.08384670999,103.06737360000261,53463.26004528 2024-08-19,17:22:01.000,232,10976245,13725,0,1724088120,12977.029956229999,103.08852099000069,53463.23908392 2024-08-19,17:22:02.000,232,10976270,13365,0,1724088121,12977.023219919989,103.06032447000325,53463.22510968001 2024-08-19,17:22:03.000,232,10976271,13565,0,1724088122,12976.982802059989,103.01802968999982,53463.23908392 2024-08-19,17:22:04.000,232,10976302,13485,0,1724088123,12976.901966339989,102.98983317000238,53463.22510968001 2024-08-19,17:22:05.000,232,10976250,13485,0,1724088124,12976.935647889994,102.94753838999895,53463.232096800006 2024-08-19,17:22:06.000,232,10976246,13445,0,1724088125,12976.908702649998,102.91934187000152,53463.26004528 2024-08-19,17:22:07.000,232,10976259,13565,0,1724088126,12976.888493719998,102.85589970000001,53463.21812256 2024-08-19,17:22:08.000,232,10976265,13525,0,1724088127,12976.848075859998,102.84180144000129,53463.20414832001 2024-08-19,17:22:09.000,232,10976276,13325,0,1724088128,12976.841339549988,102.8065557900045,53463.25305816001 2024-08-19,17:22:10.000,232,10976271,13365,0,1724088129,12976.821130619988,102.76426101000106,53463.19017408 2024-08-19,17:22:11.000,232,10976249,13445,0,1724088130,12976.787449069998,102.73606449000363,53463.162225600005 2024-08-19,17:22:12.000,232,10976252,13525,0,1724088131,12976.740294900002,102.67967145000148,53463.14126424 2024-08-19,17:22:13.000,232,10976262,13805,0,1724088132,12976.726822279998,102.64442580000468,53463.14825136 2024-08-19,17:22:14.000,232,10976310,13685,0,1724088133,12976.773976449993,102.61622927999997,53463.14825136 2024-08-19,17:22:15.000,232,10976225,13405,0,1724088134,12976.720085970002,102.60213102000125,53463.05741880001 2024-08-19,17:22:16.000,232,10976258,13445,0,1724088135,12976.693140729993,102.5950818900019,53463.12729 2024-08-19,17:22:17.000,232,10976231,13365,0,1724088136,12976.693140729993,102.60918015000061,53463.08536728001 2024-08-19,17:22:18.000,232,10976254,13605,0,1724088137,12976.672931799993,102.58098363000317,53463.10632864001 2024-08-19,17:22:19.000,232,10976319,13645,0,1724088138,12976.672931799993,102.5950818900019,53463.064405920006 2024-08-19,17:22:20.000,232,10976229,13605,0,1724088139,12976.686404419997,102.61622927999997,53463.0224832 2024-08-19,17:22:21.000,232,10976238,13325,0,1724088140,12976.693140729993,102.63737666999805,53463.07139304 2024-08-19,17:22:22.000,232,10976227,13605,0,1724088141,12976.733558589993,102.60918015000061,53463.064405920006 2024-08-19,17:22:23.000,232,10976224,13725,0,1724088142,12976.794185379993,102.5950818900019,53463.07139304 2024-08-19,17:22:24.000,232,10976275,13565,0,1724088143,12976.814394309993,102.58803276000253,53463.14825136 2024-08-19,17:22:25.000,232,10976231,13685,0,1724088144,12976.841339549988,102.61622927999997,53463.0923544 2024-08-19,17:22:26.000,232,10976238,13325,0,1724088145,12976.895230029993,102.53868884999974,53463.12030288 2024-08-19,17:22:27.000,232,10976260,13285,0,1724088146,12976.901966339989,102.53868884999974,53463.16921272 2024-08-19,17:22:28.000,232,10976236,13685,0,1724088147,12976.962593129989,102.46819754999888,53463.14825136 2024-08-19,17:22:29.000,232,10976272,13645,0,1724088148,12976.996274679994,102.41885364000336,53463.20414832001 2024-08-19,17:22:30.000,232,10976251,13485,0,1724088149,12977.04342884999,102.3483623400025,53463.17619984001 2024-08-19,17:22:31.000,232,10976255,13485,0,1724088150,12977.077110399994,102.27787104000163,53463.23908392 2024-08-19,17:22:32.000,232,10976274,13485,0,1724088151,12977.12426456999,102.21442887000012,53463.18318696001 2024-08-19,17:22:33.000,232,10976267,13605,0,1724088152,12977.157946119994,102.15098669999861,53463.22510968001 2024-08-19,17:22:34.000,232,10976307,13565,0,1724088153,12977.2118366,102.08754453000438,53463.25305816001 2024-08-19,17:22:35.000,232,10976218,13365,0,1724088154,12977.26572707999,102.01000410000415,53463.23908392 2024-08-19,17:22:36.000,232,10976208,13645,0,1724088155,12977.26572707999,101.93246367000393,53463.30196800001 2024-08-19,17:22:37.000,232,10976269,13445,0,1724088156,12977.26572707999,101.8408249799977,53463.3369036 2024-08-19,17:22:38.000,232,10976235,13605,0,1724088157,12977.319617559995,101.78443194000283,53463.378826320004 2024-08-19,17:22:39.000,232,10976317,13605,0,1724088158,12977.36677172999,101.72098977000132,53463.41376192 2024-08-19,17:22:40.000,232,10976257,13605,0,1724088159,12977.37350804,101.61525282000366,53463.39280056001 2024-08-19,17:22:41.000,232,10976223,13485,0,1724088160,12977.37350804,101.5447615200028,53463.45568464 2024-08-19,17:22:42.000,232,10976224,13765,0,1724088161,12977.39371697,101.43902456999785,53463.476646 2024-08-19,17:22:43.000,232,10976273,13445,0,1724088162,12977.4139259,101.36853327000426,53463.52555584 2024-08-19,17:22:44.000,232,10976252,13565,0,1724088163,12977.39371697,101.28394371000468,53463.52555584 2024-08-19,17:22:45.000,232,10976301,13965,0,1724088164,12977.38698065999,101.19230501999846,53463.53953008001 2024-08-19,17:22:46.000,232,10976268,13445,0,1724088165,12977.35329911,101.09361720000015,53463.546517200004 2024-08-19,17:22:47.000,232,10976225,13645,0,1724088166,12977.319617559995,101.02312589999929,53463.60241416 2024-08-19,17:22:48.000,232,10976241,13645,0,1724088167,12977.258990769995,100.96673286000441,53463.60940128001 2024-08-19,17:22:49.000,232,10976284,13405,0,1724088168,12977.218572909995,100.88214330000483,53463.64433688 2024-08-19,17:22:50.000,232,10976238,13245,0,1724088169,12977.22530921999,100.83279939000204,53463.5814528 2024-08-19,17:22:51.000,232,10976274,13565,0,1724088170,12977.178155049995,100.74116070000309,53463.55350432 2024-08-19,17:22:52.000,232,10976265,13565,0,1724088171,12977.13100088,100.68476766000094,53463.62337552 2024-08-19,17:22:53.000,232,10976262,13765,0,1724088172,12977.077110399994,100.64952201000415,53463.58843992001 2024-08-19,17:22:54.000,232,10976270,13485,0,1724088173,12977.016483609994,100.62132548999944,53463.60940128001 2024-08-19,17:22:55.000,232,10976265,13805,0,1724088174,12976.969329439999,100.57198158000392,53463.60940128001 2024-08-19,17:22:56.000,232,10976254,13405,0,1724088175,12976.881757409988,100.52968680000049,53463.616388400005 2024-08-19,17:22:57.000,232,10976246,13645,0,1724088176,12976.827866929998,100.50853941000241,53463.65831112001 2024-08-19,17:22:58.000,232,10976284,13605,0,1724088177,12976.794185379993,100.4803428899977,53463.651324 2024-08-19,17:22:59.000,232,10976314,13485,0,1724088178,12976.740294900002,100.43804811000155,53463.714208080004 2024-08-19,17:23:00.000,232,10976279,13245,0,1724088179,12976.699877040002,100.43804811000155,53463.68625960001 2024-08-19,17:23:01.000,232,10976226,13525,0,1724088180,12976.652722869992,100.40985159000411,53463.69324672 2024-08-19,17:23:02.000,232,10976262,13645,0,1724088181,12976.585359769997,100.37460594000004,53463.72818232001 2024-08-19,17:23:03.000,232,10976252,13645,0,1724088182,12976.538205600002,100.36050768000132,53463.75613080001 2024-08-19,17:23:04.000,232,10976266,13525,0,1724088183,12976.511260359992,100.3464094200026,53463.74215656 2024-08-19,17:23:05.000,232,10976238,13405,0,1724088184,12976.484315119997,100.36050768000132,53463.735169440006 2024-08-19,17:23:06.000,232,10976265,13405,0,1724088185,12976.457369880001,100.32526203000452,53463.735169440006 2024-08-19,17:23:07.000,232,10976272,13525,0,1724088186,12976.390006779991,100.33231116000388,53463.70023384 2024-08-19,17:23:08.000,232,10976193,13725,0,1724088187,12976.356325230001,100.33936029000324,53463.70023384 2024-08-19,17:23:09.000,232,10976291,13645,0,1724088188,12976.31590737,100.33231116000388,53463.64433688 2024-08-19,17:23:10.000,232,10976231,13565,0,1724088189,12976.302434749996,100.35345855000196,53463.64433688 2024-08-19,17:23:11.000,232,10976247,13485,0,1724088190,12976.22833533999,100.33936029000324,53463.665298240005 2024-08-19,17:23:12.000,232,10976271,13525,0,1724088191,12976.201390099995,100.36755681000068,53463.665298240005 2024-08-19,17:23:13.000,232,10976239,13485,0,1724088192,12976.134027,100.37460594000004,53463.665298240005 2024-08-19,17:23:14.000,232,10976283,13285,0,1724088193,12976.100345449995,100.45214637000026,53463.63734976001 2024-08-19,17:23:15.000,232,10976238,13685,0,1724088194,12976.080136519995,100.45919549999962,53463.62337552 2024-08-19,17:23:16.000,232,10976253,13485,0,1724088195,12976.019509729995,100.47329375999834,53463.616388400005 2024-08-19,17:23:17.000,232,10976219,13845,0,1724088196,12976.00603710999,100.53673592999985,53463.616388400005 2024-08-19,17:23:18.000,232,10976222,13725,0,1724088197,12975.938674009994,100.53673592999985,53463.60940128001 2024-08-19,17:23:19.000,232,10976281,13605,0,1724088198,12975.851101979999,100.57198158000392,53463.63036264 2024-08-19,17:23:20.000,232,10976243,13845,0,1724088199,12975.86457459999,100.6565711400035,53463.55350432 2024-08-19,17:23:21.000,232,10976231,13485,0,1724088200,12975.763529949989,100.66362027000287,53463.567478560006 2024-08-19,17:23:22.000,232,10976226,13525,0,1724088201,12975.689430539998,100.70591504999902,53463.62337552 2024-08-19,17:23:23.000,232,10976228,13605,0,1724088202,12975.615331129993,100.72001330999774,53463.63036264 2024-08-19,17:23:24.000,232,10976291,13525,0,1724088203,12975.527759099998,100.76230809000117,53463.567478560006 2024-08-19,17:23:25.000,232,10976247,13605,0,1724088204,12975.453659689992,100.83279939000204,53463.56049144001 2024-08-19,17:23:26.000,232,10976240,13525,0,1724088205,12975.359351350002,100.83279939000204,53463.53254296 2024-08-19,17:23:27.000,232,10976233,13605,0,1724088206,12975.244834079997,100.89624156000355,53463.51856872001 2024-08-19,17:23:28.000,232,10976253,13605,0,1724088207,12975.170734669991,100.93148721000034,53463.52555584 2024-08-19,17:23:29.000,232,10976324,13565,0,1724088208,12975.04948108999,100.97378199000377,53463.55350432 2024-08-19,17:23:30.000,232,10976216,13605,0,1724088209,12974.982117989995,100.98788025000249,53463.51856872001 2024-08-19,17:23:31.000,232,10976251,13325,0,1724088210,12974.90801857999,101.00902764000057,53463.51158160001 2024-08-19,17:23:32.000,232,10976239,13365,0,1724088211,12974.820446549995,101.03017502999865,53463.546517200004 2024-08-19,17:23:33.000,232,10976240,13405,0,1724088212,12974.70592927999,101.09361720000015,53463.50459448 2024-08-19,17:23:34.000,232,10976310,13645,0,1724088213,12974.62509355999,101.09361720000015,53463.52555584 2024-08-19,17:23:35.000,232,10976226,13645,0,1724088214,12974.550994149999,101.10771545999887,53463.43472328 2024-08-19,17:23:36.000,232,10976225,13485,0,1724088215,12974.443213189988,101.10066632999951,53463.399787680006 2024-08-19,17:23:37.000,232,10976228,13445,0,1724088216,12974.342168540003,101.12886285000423,53463.399787680006 2024-08-19,17:23:38.000,232,10976287,13645,0,1724088217,12974.247860199997,101.16410850000102,53463.39280056001 2024-08-19,17:23:39.000,232,10976291,13805,0,1724088218,12974.153551859992,101.15705937000166,53463.3369036 2024-08-19,17:23:40.000,232,10976216,13605,0,1724088219,12974.018825660001,101.19935414999782,53463.3369036 2024-08-19,17:23:41.000,232,10976257,13565,0,1724088220,12973.911044699991,101.22050154000317,53463.3369036 2024-08-19,17:23:42.000,232,10976243,13685,0,1724088221,12973.78979111999,101.23459980000189,53463.30196800001 2024-08-19,17:23:43.000,232,10976238,13405,0,1724088222,12973.702219089995,101.26279631999932,53463.2670324 2024-08-19,17:23:44.000,232,10976243,13645,0,1724088223,12973.60791074999,101.28394371000468,53463.25305816001 2024-08-19,17:23:45.000,232,10976248,13645,0,1724088224,12973.52707502999,101.28394371000468,53463.162225600005 2024-08-19,17:23:46.000,232,10976248,13485,0,1724088225,12973.432766689999,101.3614841400049,53463.162225600005 2024-08-19,17:23:47.000,232,10976270,13765,0,1724088226,12973.372139899999,101.37558240000362,53463.07838016 2024-08-19,17:23:48.000,232,10976242,13605,0,1724088227,12973.318249419994,101.41082805000042,53463.05043168 2024-08-19,17:23:49.000,232,10976283,13525,0,1724088228,12973.217204769993,101.42492630999914,53462.97357336 2024-08-19,17:23:50.000,232,10976256,13525,0,1724088229,12973.217204769993,101.44607370000449,53462.93165064 2024-08-19,17:23:51.000,232,10976226,13525,0,1724088230,12973.122896430003,101.46722109000257,53462.84780520001 2024-08-19,17:23:52.000,232,10976188,13645,0,1724088231,12973.095951189993,101.48131935000129,53462.84780520001 2024-08-19,17:23:53.000,232,10976249,13325,0,1724088232,12973.035324399993,101.49541761,53462.84081808001 2024-08-19,17:23:54.000,232,10976271,13765,0,1724088233,12973.035324399993,101.47427022000193,53462.826843840005 2024-08-19,17:23:55.000,232,10976227,13525,0,1724088234,12973.028588089997,101.49541761,53462.777934000005 2024-08-19,17:23:56.000,232,10976225,13525,0,1724088235,12972.920807130002,101.51656499999808,53462.73601128 2024-08-19,17:23:57.000,232,10976247,13645,0,1724088236,12972.914070819992,101.53066326000408,53462.67312720001 2024-08-19,17:23:58.000,232,10976197,13405,0,1724088237,12972.860180340002,101.56590891000087,53462.6381916 2024-08-19,17:23:59.000,232,10976230,13525,0,1724088238,12972.799553550001,101.58000716999959,53462.59626888 2024-08-19,17:24:00.000,232,10976206,13445,0,1724088239,12972.772608309991,101.60115455999767,53462.58928176 2024-08-19,17:24:01.000,232,10976255,13765,0,1724088240,12972.745663069996,101.62935108000238,53462.58229464001 2024-08-19,17:24:02.000,232,10976225,13525,0,1724088241,12972.691772589991,101.65754759999982,53462.52639768 2024-08-19,17:24:03.000,232,10976219,13605,0,1724088242,12972.624409489996,101.71394064000197,53462.540371920004 2024-08-19,17:24:04.000,232,10976262,14045,0,1724088243,12972.51662853,101.75623541999812,53462.4984492 2024-08-19,17:24:05.000,232,10976219,13685,0,1724088244,12972.41558388,101.76328455000476,53462.491462080005 2024-08-19,17:24:06.000,232,10976233,13725,0,1724088245,12972.34822077999,101.74918628999876,53462.428578 2024-08-19,17:24:07.000,232,10976236,13765,0,1724088246,12972.240439819994,101.75623541999812,53462.428578 2024-08-19,17:24:08.000,232,10976219,13605,0,1724088247,12972.132658859999,101.76328455000476,53462.38665528001 2024-08-19,17:24:09.000,232,10976242,13325,0,1724088248,12972.038350519993,101.81967758999963,53462.36569392001 2024-08-19,17:24:10.000,232,10976240,13525,0,1724088249,12971.977723729993,101.81967758999963,53462.372681040004 2024-08-19,17:24:11.000,232,10976207,13525,0,1724088250,12971.910360629998,101.81262846000027,53462.323771200005 2024-08-19,17:24:12.000,232,10976207,13925,0,1724088251,12971.775634429992,101.81967758999963,53462.372681040004 2024-08-19,17:24:13.000,232,10976211,13645,0,1724088252,12971.701535020002,101.82672671999899,53462.26787424001 2024-08-19,17:24:14.000,232,10976200,13365,0,1724088253,12971.627435609997,101.83377584999835,53462.28184848 2024-08-19,17:24:15.000,232,10976214,13365,0,1724088254,12971.580281440001,101.83377584999835,53462.2888356 2024-08-19,17:24:16.000,232,10976227,13485,0,1724088255,12971.45902786,101.81967758999963,53462.23293864 2024-08-19,17:24:17.000,232,10976234,13445,0,1724088256,12971.37145582999,101.86902150000242,53462.21197728 2024-08-19,17:24:18.000,232,10976238,13765,0,1724088257,12971.304092729995,101.8901688900005,53462.204990160004 2024-08-19,17:24:19.000,232,10976289,13605,0,1724088258,12971.223257009995,101.8901688900005,53462.1840288 2024-08-19,17:24:20.000,232,10976242,13445,0,1724088259,12971.15589391,101.91131627999857,53462.17005456001 2024-08-19,17:24:21.000,232,10976253,13445,0,1724088260,12971.10873973999,101.94656193000264,53462.16306744 2024-08-19,17:24:22.000,232,10976236,13685,0,1724088261,12971.021167709994,101.953611060002,53462.12813184001 2024-08-19,17:24:23.000,232,10976245,13565,0,1724088262,12970.947068299989,101.96770932000072,53462.14210608 2024-08-19,17:24:24.000,232,10976268,13405,0,1724088263,12970.933595679999,101.99590583999816,53462.09319624 2024-08-19,17:24:25.000,232,10976220,13445,0,1724088264,12970.872968889998,101.93951280000329,53462.107170480005 2024-08-19,17:24:26.000,232,10976222,13645,0,1724088265,12970.819078409993,101.94656193000264,53462.08620912 2024-08-19,17:24:27.000,232,10976239,13605,0,1724088266,12970.771924239998,101.96066019000136,53462.058260640006 2024-08-19,17:24:28.000,232,10976234,13485,0,1724088267,12970.664143280002,101.96066019000136,53462.07922200001 2024-08-19,17:24:29.000,232,10976239,13365,0,1724088268,12970.623725420002,101.96770932000072,53462.06524776 2024-08-19,17:24:30.000,232,10976191,13525,0,1724088269,12970.596780179992,101.98180757999944,53462.0442864 2024-08-19,17:24:31.000,232,10976233,13765,0,1724088270,12970.542889700002,102.0029549700048,53462.01633792 2024-08-19,17:24:32.000,232,10976224,13485,0,1724088271,12970.475526599992,102.01705323000351,53461.94646672 2024-08-19,17:24:33.000,232,10976250,13485,0,1724088272,12970.502471840002,102.02410236000287,53461.939479600005 2024-08-19,17:24:34.000,232,10976231,13485,0,1724088273,12970.435108739992,102.07344626999839,53461.91851824 2024-08-19,17:24:35.000,232,10976236,13565,0,1724088274,12970.428372429997,102.1016427900031,53461.88358264001 2024-08-19,17:24:36.000,232,10976223,13605,0,1724088275,12970.374481949992,102.15098669999861,53461.87659552 2024-08-19,17:24:37.000,232,10976249,13485,0,1724088276,12970.367745639996,102.20737974000076,53461.890569760006 2024-08-19,17:24:38.000,232,10976230,13525,0,1724088277,12970.361009330001,102.2003306100014,53461.841659920006 2024-08-19,17:24:39.000,232,10976313,13605,0,1724088278,12970.347536709996,102.21442887000012,53461.85563416 2024-08-19,17:24:40.000,232,10976225,13405,0,1724088279,12970.334064089991,102.27787104000163,53461.820698560005 2024-08-19,17:24:41.000,232,10976236,13405,0,1724088280,12970.354273019992,102.24262539000483,53461.76480160001 2024-08-19,17:24:42.000,232,10976235,13445,0,1724088281,12970.347536709996,102.26377278000291,53461.77877584 2024-08-19,17:24:43.000,232,10976242,13445,0,1724088282,12970.347536709996,102.32721495000442,53461.722878880006 2024-08-19,17:24:44.000,232,10976268,13485,0,1724088283,12970.340800400001,102.34131321000314,53461.729866 2024-08-19,17:24:45.000,232,10976224,13445,0,1724088284,12970.361009330001,102.39770624999801,53461.771788720005 2024-08-19,17:24:46.000,232,10976254,13405,0,1724088285,12970.340800400001,102.39065711999865,53461.722878880006 2024-08-19,17:24:47.000,232,10976259,13725,0,1724088286,12970.387954569997,102.40475538000464,53461.74384024001 2024-08-19,17:24:48.000,232,10976243,13765,0,1724088287,12970.394690879992,102.40475538000464,53461.70890464 2024-08-19,17:24:49.000,232,10976291,13485,0,1724088288,12970.381218260001,102.43295190000208,53461.68794328 2024-08-19,17:24:50.000,232,10976256,13645,0,1724088289,12970.421636120001,102.46114841999952,53461.74384024001 2024-08-19,17:24:51.000,232,10976234,13525,0,1724088290,12970.408163499997,102.47524667999824,53461.68794328 2024-08-19,17:24:52.000,232,10976239,13605,0,1724088291,12970.394690879992,102.48229581000487,53461.673969040006 2024-08-19,17:24:53.000,232,10976265,13725,0,1724088292,12970.367745639996,102.51049233000231,53461.68794328 2024-08-19,17:24:54.000,232,10976242,13485,0,1724088293,12970.401427190001,102.52459059000103,53461.71589176001 2024-08-19,17:24:55.000,232,10976268,13565,0,1724088294,12970.408163499997,102.53868884999974,53461.70890464 2024-08-19,17:24:56.000,232,10976224,13405,0,1724088295,12970.408163499997,102.52459059000103,53461.673969040006 2024-08-19,17:24:57.000,232,10976242,13445,0,1724088296,12970.408163499997,102.53163972000038,53461.77877584 2024-08-19,17:24:58.000,232,10976260,13605,0,1724088297,12970.421636120001,102.5457379799991,53461.7997372 2024-08-19,17:24:59.000,232,10976274,13445,0,1724088298,12970.387954569997,102.52459059000103,53461.81371144001 2024-08-19,17:25:00.000,232,10976282,13565,0,1724088299,12970.428372429997,102.53868884999974,53461.7997372 2024-08-19,17:25:01.000,232,10976263,13405,0,1724088300,12970.401427190001,102.51754146000167,53461.81371144001 2024-08-19,17:25:02.000,232,10976237,13525,0,1724088301,12970.435108739992,102.48934494000423,53461.820698560005 2024-08-19,17:25:03.000,232,10976219,13445,0,1724088302,12970.448581359997,102.48229581000487,53461.84864704 2024-08-19,17:25:04.000,232,10976276,13605,0,1724088303,12970.421636120001,102.46819754999888,53461.80672432 2024-08-19,17:25:05.000,232,10976225,13685,0,1724088304,12970.455317669992,102.45409929000016,53461.84864704 2024-08-19,17:25:06.000,232,10976259,13565,0,1724088305,12970.495735529992,102.43295190000208,53461.83467280001 2024-08-19,17:25:07.000,232,10976252,13645,0,1724088306,12970.502471840002,102.42590277000272,53461.869608400004 2024-08-19,17:25:08.000,232,10976243,13845,0,1724088307,12970.536153389992,102.37655885999993,53461.91851824 2024-08-19,17:25:09.000,232,10976245,13365,0,1724088308,12970.556362319992,102.38360798999929,53461.904544 2024-08-19,17:25:10.000,232,10976227,13725,0,1724088309,12970.623725420002,102.37655885999993,53461.89755688 2024-08-19,17:25:11.000,232,10976234,13405,0,1724088310,12970.623725420002,102.33426408000378,53461.91153112001 2024-08-19,17:25:12.000,232,10976186,13565,0,1724088311,12970.650670659998,102.29196930000035,53461.99537656 2024-08-19,17:25:13.000,232,10976270,13525,0,1724088312,12970.670879589998,102.25672365000355,53461.939479600005 2024-08-19,17:25:14.000,232,10976276,13405,0,1724088313,12970.650670659998,102.24262539000483,53461.9744152 2024-08-19,17:25:15.000,232,10976253,13685,0,1724088314,12970.704561140003,102.2003306100014,53462.037299280004 2024-08-19,17:25:16.000,232,10976228,13725,0,1724088315,12970.731506379998,102.17213409000396,53462.03031216001 2024-08-19,17:25:17.000,232,10976204,13645,0,1724088316,12970.744978999988,102.17213409000396,53462.037299280004 2024-08-19,17:25:18.000,232,10976202,13645,0,1724088317,12970.785396859988,102.14393756999925,53462.058260640006 2024-08-19,17:25:19.000,232,10976236,13445,0,1724088318,12970.812342099998,102.12983931000053,53462.10018336001 2024-08-19,17:25:20.000,232,10976225,13285,0,1724088319,12970.839287339993,102.10869192000246,53462.14210608 2024-08-19,17:25:21.000,232,10976273,13685,0,1724088320,12970.819078409993,102.11574105000182,53462.13511896 2024-08-19,17:25:22.000,232,10976260,13365,0,1724088321,12970.825814719989,102.11574105000182,53462.12114472 2024-08-19,17:25:23.000,232,10976293,13605,0,1724088322,12970.832551029998,102.15098669999861,53462.17704168001 2024-08-19,17:25:24.000,232,10976275,13725,0,1724088323,12970.839287339993,102.11574105000182,53462.1840288 2024-08-19,17:25:25.000,232,10976297,13565,0,1724088324,12970.893177819999,102.12983931000053,53462.19800304001 2024-08-19,17:25:26.000,232,10976266,13645,0,1724088325,12970.872968889998,102.10869192000246,53462.1840288 2024-08-19,17:25:27.000,232,10976242,13805,0,1724088326,12970.913386749999,102.15098669999861,53462.225951520006 2024-08-19,17:25:28.000,232,10976234,13485,0,1724088327,12970.920123059994,102.1368884399999,53462.2539 2024-08-19,17:25:29.000,232,10976292,13645,0,1724088328,12970.906650439989,102.08049539999774,53462.28184848 2024-08-19,17:25:30.000,232,10976248,13565,0,1724088329,12970.980749849994,102.07344626999839,53462.274861360005 2024-08-19,17:25:31.000,232,10976269,13365,0,1724088330,12970.980749849994,102.1016427900031,53462.2888356 2024-08-19,17:25:32.000,232,10976228,13605,0,1724088331,12970.96727722999,102.08049539999774,53462.29582272001 2024-08-19,17:25:33.000,232,10976222,13405,0,1724088332,12971.000958779994,102.08754453000438,53462.30979696 2024-08-19,17:25:34.000,232,10976235,13485,0,1724088333,12971.000958779994,102.05934800999967,53462.33774544001 2024-08-19,17:25:35.000,232,10976271,13485,0,1724088334,12971.02790401999,102.01000410000415,53462.34473256001 2024-08-19,17:25:36.000,232,10976238,13725,0,1724088335,12971.06832187999,101.97475845000008,53462.41460376001 2024-08-19,17:25:37.000,232,10976237,13525,0,1724088336,12971.061585569994,101.953611060002,53462.40761664 2024-08-19,17:25:38.000,232,10976250,13485,0,1724088337,12971.06832187999,101.93951280000329,53462.47050072 2024-08-19,17:25:39.000,232,10976255,13605,0,1724088338,12971.014431399999,101.8901688900005,53462.41460376001 2024-08-19,17:25:40.000,232,10976239,13525,0,1724088339,12971.014431399999,101.90426714999921,53462.46351360001 2024-08-19,17:25:41.000,232,10976304,13405,0,1724088340,12971.02790401999,101.86902150000242,53462.54735904 2024-08-19,17:25:42.000,232,10976297,13525,0,1724088341,12971.05484926,101.88311976000114,53462.55434616001 2024-08-19,17:25:43.000,232,10976249,13725,0,1724088342,12971.04811294999,101.82672671999899,53462.45652648 2024-08-19,17:25:44.000,232,10976228,13485,0,1724088343,12971.014431399999,101.83377584999835,53462.57530752 2024-08-19,17:25:45.000,232,10976249,13405,0,1724088344,12971.08853080999,101.83377584999835,53462.51941056 2024-08-19,17:25:46.000,232,10976287,13405,0,1724088345,12971.041376639994,101.79853020000155,53462.58229464001 2024-08-19,17:25:47.000,232,10976242,13605,0,1724088346,12971.07505819,101.82672671999899,53462.51242344001 2024-08-19,17:25:48.000,232,10976263,13925,0,1724088347,12971.061585569994,101.77738281000347,53462.57530752 2024-08-19,17:25:49.000,232,10976271,13525,0,1724088348,12971.11547605,101.77738281000347,53462.5683204 2024-08-19,17:25:50.000,232,10976295,13445,0,1724088349,12971.14915759999,101.79853020000155,53462.63120448001 2024-08-19,17:25:51.000,232,10976245,13565,0,1724088350,12971.162630219995,101.77738281000347,53462.61723024 2024-08-19,17:25:52.000,232,10976224,13445,0,1724088351,12971.23672963,101.73508803000004,53462.66614008 2024-08-19,17:25:53.000,232,10976224,13485,0,1724088352,12971.22999331999,101.74918628999876,53462.65216584001 2024-08-19,17:25:54.000,232,10976246,13685,0,1724088353,12971.304092729995,101.75623541999812,53462.67312720001 2024-08-19,17:25:55.000,232,10976249,13565,0,1724088354,12971.283883799995,101.76328455000476,53462.63120448001 2024-08-19,17:25:56.000,232,10976257,13365,0,1724088355,12971.33777428,101.72098977000132,53462.67312720001 2024-08-19,17:25:57.000,232,10976330,13685,0,1724088356,12971.384928449996,101.72098977000132,53462.708062800004 2024-08-19,17:25:58.000,232,10976227,13605,0,1724088357,12971.41187368999,101.74918628999876,53462.69408856 2024-08-19,17:25:59.000,232,10976256,13565,0,1724088358,12971.43881893,101.74918628999876,53462.71504992 2024-08-19,17:26:00.000,232,10976275,13445,0,1724088359,12971.472500479991,101.77738281000347,53462.777934000005 2024-08-19,17:26:01.000,232,10976268,13525,0,1724088360,12971.452291549991,101.77738281000347,53462.8128696 2024-08-19,17:26:02.000,232,10976269,13725,0,1724088361,12971.445555239996,101.72098977000132,53462.80588248 2024-08-19,17:26:03.000,232,10976275,13565,0,1724088362,12971.452291549991,101.7421371599994,53462.86177944 2024-08-19,17:26:04.000,232,10976237,13405,0,1724088363,12971.506182029996,101.76328455000476,53462.81985672001 2024-08-19,17:26:05.000,232,10976259,13605,0,1724088364,12971.512918339991,101.76328455000476,53462.8827408 2024-08-19,17:26:06.000,232,10976235,13565,0,1724088365,12971.539863580001,101.76328455000476,53462.93165064 2024-08-19,17:26:07.000,232,10976296,13565,0,1724088366,12971.526390959996,101.71394064000197,53462.91068928 2024-08-19,17:26:08.000,232,10976304,13645,0,1724088367,12971.533127269991,101.7421371599994,53462.88972792001 2024-08-19,17:26:09.000,232,10976269,13365,0,1724088368,12971.519654650001,101.69984238000325,53462.945624880005 2024-08-19,17:26:10.000,232,10976248,13605,0,1724088369,12971.512918339991,101.7068915100026,53462.98056048 2024-08-19,17:26:11.000,232,10976294,13525,0,1724088370,12971.533127269991,101.72098977000132,53463.00152184 2024-08-19,17:26:12.000,232,10976283,13805,0,1724088371,12971.539863580001,101.72098977000132,53462.98754760001 2024-08-19,17:26:13.000,232,10976287,13725,0,1724088372,12971.506182029996,101.77033368000411,53463.00850896001 2024-08-19,17:26:14.000,232,10976255,13565,0,1724088373,12971.485973099996,101.81967758999963,53463.05741880001 2024-08-19,17:26:15.000,232,10976278,13605,0,1724088374,12971.465764169996,101.83377584999835,53462.98754760001 2024-08-19,17:26:16.000,232,10976268,13445,0,1724088375,12971.506182029996,101.8549232400037,53463.05043168 2024-08-19,17:26:17.000,232,10976225,13885,0,1724088376,12971.45902786,101.87607063000178,53463.0224832 2024-08-19,17:26:18.000,232,10976222,13725,0,1724088377,12971.45902786,101.92541454000457,53463.00152184 2024-08-19,17:26:19.000,232,10976219,13525,0,1724088378,12971.465764169996,101.91131627999857,53463.08536728001 2024-08-19,17:26:20.000,232,10976304,13365,0,1724088379,12971.445555239996,101.93246367000393,53463.09934152 2024-08-19,17:26:21.000,232,10976307,13565,0,1724088380,12971.492709409991,101.96066019000136,53463.02947032 2024-08-19,17:26:22.000,232,10976278,13565,0,1724088381,12971.472500479991,101.97475845000008,53463.09934152 2024-08-19,17:26:23.000,232,10976292,13445,0,1724088382,12971.472500479991,101.94656193000264,53463.05043168 2024-08-19,17:26:24.000,232,10976277,13485,0,1724088383,12971.472500479991,101.97475845000008,53463.08536728001 2024-08-19,17:26:25.000,232,10976271,13565,0,1724088384,12971.465764169996,101.9888567099988,53463.064405920006 2024-08-19,17:26:26.000,232,10976220,13645,0,1724088385,12971.47923679,101.98180757999944,53463.064405920006 2024-08-19,17:26:27.000,232,10976268,13605,0,1724088386,12971.472500479991,102.0029549700048,53463.064405920006 2024-08-19,17:26:28.000,232,10976244,13685,0,1724088387,12971.465764169996,102.04524975000095,53463.13427712001 2024-08-19,17:26:29.000,232,10976273,13445,0,1724088388,12971.41861,102.08754453000438,53463.113315760005 2024-08-19,17:26:30.000,232,10976260,13485,0,1724088389,12971.425346309996,102.11574105000182,53463.14126424 2024-08-19,17:26:31.000,232,10976269,13445,0,1724088390,12971.43881893,102.09459366000374,53463.13427712001 2024-08-19,17:26:32.000,232,10976244,13725,0,1724088391,12971.41861,102.12983931000053,53463.10632864001 2024-08-19,17:26:33.000,232,10976293,13605,0,1724088392,12971.41187368999,102.1650849600046,53463.113315760005 2024-08-19,17:26:34.000,232,10976248,13325,0,1724088393,12971.39840107,102.22852712999884,53463.0923544 2024-08-19,17:26:35.000,232,10976261,13605,0,1724088394,12971.452291549991,102.27787104000163,53463.13427712001 2024-08-19,17:26:36.000,232,10976248,13565,0,1724088395,12971.492709409991,102.32016581999778,53463.12030288 2024-08-19,17:26:37.000,232,10976234,13605,0,1724088396,12971.506182029996,102.34131321000314,53463.12729 2024-08-19,17:26:38.000,232,10976216,13485,0,1724088397,12971.560072510001,102.42590277000272,53463.20414832001 2024-08-19,17:26:39.000,232,10976230,13565,0,1724088398,12971.526390959996,102.46819754999888,53463.14126424 2024-08-19,17:26:40.000,232,10976255,13605,0,1724088399,12971.627435609997,102.51754146000167,53463.162225600005 2024-08-19,17:26:41.000,232,10976214,13525,0,1724088400,12971.613962989992,102.58803276000253,53463.19017408 2024-08-19,17:26:42.000,232,10976210,13325,0,1724088401,12971.667853469997,102.62327840999933,53463.14825136 2024-08-19,17:26:43.000,232,10976284,13805,0,1724088402,12971.694798709992,102.6937697100002,53463.17619984001 2024-08-19,17:26:44.000,232,10976236,13485,0,1724088403,12971.694798709992,102.77835926999978,53463.10632864001 2024-08-19,17:26:45.000,232,10976208,13605,0,1724088404,12971.708271329997,102.86999795999873,53463.113315760005 2024-08-19,17:26:46.000,232,10976254,13605,0,1724088405,12971.741952880002,102.92639100000088,53463.14825136 2024-08-19,17:26:47.000,232,10976289,13645,0,1724088406,12971.735216569992,103.0039314300011,53463.16921272 2024-08-19,17:26:48.000,232,10976245,13525,0,1724088407,12971.782370740002,103.07442273000197,53463.17619984001 2024-08-19,17:26:49.000,232,10976244,13685,0,1724088408,12971.762161810002,103.13786490000348,53463.162225600005 2024-08-19,17:26:50.000,232,10976297,13445,0,1724088409,12971.782370740002,103.20835620000435,53463.1971612 2024-08-19,17:26:51.000,232,10976241,13565,0,1724088410,12971.721743950002,103.29999489000329,53463.15523848001 2024-08-19,17:26:52.000,232,10976247,13725,0,1724088411,12971.735216569992,103.35638792999816,53463.17619984001 2024-08-19,17:26:53.000,232,10976282,13245,0,1724088412,12971.735216569992,103.44802662000438,53463.162225600005 2024-08-19,17:26:54.000,232,10976297,13725,0,1724088413,12971.701535020002,103.4973705299999,53463.18318696001 2024-08-19,17:26:55.000,232,10976256,13605,0,1724088414,12971.735216569992,103.54671444000269,53463.18318696001 2024-08-19,17:26:56.000,232,10976252,13485,0,1724088415,12971.708271329997,103.63130400000227,53463.1971612 2024-08-19,17:26:57.000,232,10976277,13565,0,1724088416,12971.694798709992,103.69474617000378,53463.17619984001 2024-08-19,17:26:58.000,232,10976250,13605,0,1724088417,12971.701535020002,103.73704094999994,53463.1971612 2024-08-19,17:26:59.000,232,10976243,13485,0,1724088418,12971.640908230002,103.82867963999888,53463.23908392 2024-08-19,17:27:00.000,232,10976286,13565,0,1724088419,12971.661117160002,103.87802355000167,53463.211135440004 2024-08-19,17:27:01.000,232,10976244,13525,0,1724088420,12971.634171919992,103.98376049999933,53463.19017408 2024-08-19,17:27:02.000,232,10976245,13645,0,1724088421,12971.613962989992,104.08244832000491,53463.1971612 2024-08-19,17:27:03.000,232,10976271,13685,0,1724088422,12971.546599889996,104.11769397000171,53463.12030288 2024-08-19,17:27:04.000,232,10976272,13485,0,1724088423,12971.485973099996,104.20933266000065,53463.14126424 2024-08-19,17:27:05.000,232,10976301,13965,0,1724088424,12971.472500479991,104.34326613000303,53463.14126424 2024-08-19,17:27:06.000,232,10976266,13525,0,1724088425,12971.445555239996,104.39261003999854,53463.162225600005 2024-08-19,17:27:07.000,232,10976302,13645,0,1724088426,12971.37819214,104.46310133999941,53463.07139304 2024-08-19,17:27:08.000,232,10976293,13525,0,1724088427,12971.33777428,104.547690899999,53463.10632864001 2024-08-19,17:27:09.000,232,10976241,13405,0,1724088428,12971.283883799995,104.61818219999986,53463.113315760005 2024-08-19,17:27:10.000,232,10976300,13645,0,1724088429,12971.23672963,104.73096828000416,53463.05741880001 2024-08-19,17:27:11.000,232,10976257,13245,0,1724088430,12971.18957545999,104.78736131999904,53463.07139304 2024-08-19,17:27:12.000,232,10976259,13525,0,1724088431,12971.142421289995,104.84375436000118,53463.0923544 2024-08-19,17:27:13.000,232,10976277,13605,0,1724088432,12971.102003429995,104.91424566000205,53463.0923544 2024-08-19,17:27:14.000,232,10976281,13765,0,1724088433,12971.07505819,104.96358957000484,53463.07838016 2024-08-19,17:27:15.000,232,10976242,13485,0,1724088434,12971.014431399999,105.04112999999779,53463.02947032 2024-08-19,17:27:16.000,232,10976289,13485,0,1724088435,12970.933595679999,105.11162129999866,53463.0224832 2024-08-19,17:27:17.000,232,10976205,13645,0,1724088436,12970.886441509989,105.16801434000081,53463.043444560004 2024-08-19,17:27:18.000,232,10976244,13525,0,1724088437,12970.886441509989,105.16096521000145,53463.064405920006 2024-08-19,17:27:19.000,232,10976242,13565,0,1724088438,12970.785396859988,105.2173582500036,53462.98056048 2024-08-19,17:27:20.000,232,10976289,13685,0,1724088439,12970.758451619993,105.24555477000104,53463.00152184 2024-08-19,17:27:21.000,232,10976296,13365,0,1724088440,12970.738242689993,105.28784955000447,53462.98056048 2024-08-19,17:27:22.000,232,10976244,13565,0,1724088441,12970.697824829993,105.33719345999998,53462.96658624001 2024-08-19,17:27:23.000,232,10976234,13445,0,1724088442,12970.603516490002,105.37948824000341,53462.8827408 2024-08-19,17:27:24.000,232,10976291,13605,0,1724088443,12970.482262910002,105.42178301999957,53462.84780520001 2024-08-19,17:27:25.000,232,10976227,13365,0,1724088444,12970.488999219997,105.464077800003,53462.92466352 2024-08-19,17:27:26.000,232,10976246,13645,0,1724088445,12970.428372429997,105.464077800003,53462.896715040006 2024-08-19,17:27:27.000,232,10976239,13485,0,1724088446,12970.347536709996,105.50637257999915,53462.86177944 2024-08-19,17:27:28.000,232,10976233,13885,0,1724088447,12970.226283129996,105.52047083999787,53462.79889536001 2024-08-19,17:27:29.000,232,10976290,13525,0,1724088448,12970.15218371999,105.54866736000258,53462.826843840005 2024-08-19,17:27:30.000,232,10976261,13525,0,1724088449,12970.05787538,105.51342170999851,53462.729024160006 2024-08-19,17:27:31.000,232,10976314,13405,0,1724088450,12969.97030334999,105.56981475000066,53462.74998552001 2024-08-19,17:27:32.000,232,10976241,13525,0,1724088451,12969.91641287,105.54866736000258,53462.70107568001 2024-08-19,17:27:33.000,232,10976237,13565,0,1724088452,12969.815368219999,105.59096213999874,53462.659152960005 2024-08-19,17:27:34.000,232,10976245,13725,0,1724088453,12969.714323569999,105.56981475000066,53462.64517872 2024-08-19,17:27:35.000,232,10976279,13605,0,1724088454,12969.667169399989,105.55571649000194,53462.5683204 2024-08-19,17:27:36.000,232,10976271,13685,0,1724088455,12969.572861059998,105.61210953000409,53462.610243120005 2024-08-19,17:27:37.000,232,10976245,13525,0,1724088456,12969.505497959988,105.60506040000473,53462.58928176 2024-08-19,17:27:38.000,232,10976246,13405,0,1724088457,12969.451607479998,105.58391300999938,53462.5683204 2024-08-19,17:27:39.000,232,10976229,13725,0,1724088458,12969.390980689997,105.58391300999938,53462.540371920004 2024-08-19,17:27:40.000,232,10976251,13525,0,1724088459,12969.296672349992,105.56981475000066,53462.53338480001 2024-08-19,17:27:41.000,232,10976222,13525,0,1724088460,12969.236045559992,105.57686388000002,53462.561333280006 2024-08-19,17:27:42.000,232,10976222,13565,0,1724088461,12969.114791979991,105.5627656200013,53462.47748784 2024-08-19,17:27:43.000,232,10976274,13645,0,1724088462,12969.033956259991,105.57686388000002,53462.47050072 2024-08-19,17:27:44.000,232,10976293,13245,0,1724088463,12968.93291160999,105.59096213999874,53462.44953936 2024-08-19,17:27:45.000,232,10976249,13285,0,1724088464,12968.845339579995,105.59096213999874,53462.442552240005 2024-08-19,17:27:46.000,232,10976282,13445,0,1724088465,12968.71734969,105.62620779000281,53462.428578 2024-08-19,17:27:47.000,232,10976296,13685,0,1724088466,12968.643250279994,105.5980112699981,53462.36569392001 2024-08-19,17:27:48.000,232,10976215,13725,0,1724088467,12968.562414559994,105.5980112699981,53462.274861360005 2024-08-19,17:27:49.000,232,10976277,13565,0,1724088468,12968.454633599998,105.65440431000025,53462.30979696 2024-08-19,17:27:50.000,232,10976303,13645,0,1724088469,12968.340116329993,105.5980112699981,53462.26787424001 2024-08-19,17:27:51.000,232,10976255,13605,0,1724088470,12968.292962159998,105.59096213999874,53462.2888356 2024-08-19,17:27:52.000,232,10976235,13685,0,1724088471,12968.138027029992,105.56981475000066,53462.2539 2024-08-19,17:27:53.000,232,10976242,13485,0,1724088472,12968.063927620002,105.60506040000473,53462.1840288 2024-08-19,17:27:54.000,232,10976259,13645,0,1724088473,12967.962882970001,105.5980112699981,53462.21197728 2024-08-19,17:27:55.000,232,10976272,13805,0,1724088474,12967.855102009991,105.58391300999938,53462.225951520006 2024-08-19,17:27:56.000,232,10976253,13485,0,1724088475,12967.794475219991,105.61210953000409,53462.1840288 2024-08-19,17:27:57.000,232,10976303,13765,0,1724088476,12967.706903189996,105.58391300999938,53462.17005456001 2024-08-19,17:27:58.000,232,10976291,13725,0,1724088477,12967.65974902,105.60506040000473,53462.17704168001 2024-08-19,17:27:59.000,232,10976272,13405,0,1724088478,12967.545231749995,105.59096213999874,53462.16306744 2024-08-19,17:28:00.000,232,10976254,13925,0,1724088479,12967.47113233999,105.61915866000345,53462.06524776 2024-08-19,17:28:01.000,232,10976237,13565,0,1724088480,12967.45092340999,105.63325692000217,53462.12114472 2024-08-19,17:28:02.000,232,10976241,13565,0,1724088481,12967.37008768999,105.69669909000368,53462.10018336001 2024-08-19,17:28:03.000,232,10976220,13685,0,1724088482,12967.295988279999,105.69669909000368,53462.03031216001 2024-08-19,17:28:04.000,232,10976287,13685,0,1724088483,12967.275779349999,105.74604299999919,53462.00236368001 2024-08-19,17:28:05.000,232,10976249,13725,0,1724088484,12967.208416249989,105.76719039000454,53461.95345384 2024-08-19,17:28:06.000,232,10976186,13565,0,1724088485,12967.154525769998,105.80243604000134,53461.92550536 2024-08-19,17:28:07.000,232,10976261,13525,0,1724088486,12967.107371599988,105.8094851700007,53461.92550536 2024-08-19,17:28:08.000,232,10976258,13525,0,1724088487,12967.046744810003,105.85177995000413,53461.939479600005 2024-08-19,17:28:09.000,232,10976272,13605,0,1724088488,12966.979381709993,105.84473082000477,53461.939479600005 2024-08-19,17:28:10.000,232,10976212,13725,0,1724088489,12966.972645399997,105.83768168999813,53461.85563416 2024-08-19,17:28:11.000,232,10976267,13645,0,1724088490,12966.905282300002,105.85882908000349,53461.85563416 2024-08-19,17:28:12.000,232,10976236,13405,0,1724088491,12966.837919199992,105.87997647000157,53461.7997372 2024-08-19,17:28:13.000,232,10976231,13805,0,1724088492,12966.810973959997,105.89407473000028,53461.81371144001 2024-08-19,17:28:14.000,232,10976208,13405,0,1724088493,12966.723401930001,105.8729273400022,53461.771788720005 2024-08-19,17:28:15.000,232,10976209,13365,0,1724088494,12966.689720379996,105.86587821000285,53461.81371144001 2024-08-19,17:28:16.000,232,10976249,13565,0,1724088495,12966.608884659996,105.84473082000477,53461.771788720005 2024-08-19,17:28:17.000,232,10976269,13685,0,1724088496,12966.568466799996,105.8094851700007,53461.729866 2024-08-19,17:28:18.000,232,10976204,13645,0,1724088497,12966.49436738999,105.76014125999791,53461.722878880006 2024-08-19,17:28:19.000,232,10976272,13485,0,1724088498,12966.44047691,105.75309212999855,53461.71589176001 2024-08-19,17:28:20.000,232,10976194,13525,0,1724088499,12966.406795359995,105.71784648000175,53461.75781448 2024-08-19,17:28:21.000,232,10976242,13485,0,1724088500,12966.33269594999,105.73194474000047,53461.69493040001 2024-08-19,17:28:22.000,232,10976226,13605,0,1724088501,12966.245123919995,105.70374822000304,53461.6599948 2024-08-19,17:28:23.000,232,10976191,13845,0,1724088502,12966.17102450999,105.66850256999896,53461.66698192001 2024-08-19,17:28:24.000,232,10976260,13765,0,1724088503,12966.036298309999,105.61915866000345,53461.653007680005 2024-08-19,17:28:25.000,232,10976186,13565,0,1724088504,12965.995880449998,105.5980112699981,53461.63204632 2024-08-19,17:28:26.000,232,10976241,13605,0,1724088505,12965.941989969993,105.5627656200013,53461.653007680005 2024-08-19,17:28:27.000,232,10976272,13765,0,1724088506,12965.854417939998,105.52047083999787,53461.68095616 2024-08-19,17:28:28.000,232,10976239,13725,0,1724088507,12965.753373289997,105.42883214999893,53461.673969040006 2024-08-19,17:28:29.000,232,10976292,13565,0,1724088508,12965.679273879992,105.40768476000085,53461.653007680005 2024-08-19,17:28:30.000,232,10976265,13565,0,1724088509,12965.638856019992,105.38653737000277,53461.653007680005 2024-08-19,17:28:31.000,232,10976276,13925,0,1724088510,12965.531075059997,105.34424258999934,53461.68095616 2024-08-19,17:28:32.000,232,10976269,13605,0,1724088511,12965.490657199996,105.28080041999783,53461.61108496 2024-08-19,17:28:33.000,232,10976272,13685,0,1724088512,12965.443503030001,105.25965302999975,53461.61108496 2024-08-19,17:28:34.000,232,10976261,13605,0,1724088513,12965.38287624,105.20325999000488,53461.61108496 2024-08-19,17:28:35.000,232,10976220,13485,0,1724088514,12965.26162266,105.15391608000209,53461.54121376 2024-08-19,17:28:36.000,232,10976280,13565,0,1724088515,12965.24141373,105.13981782000337,53461.61108496 2024-08-19,17:28:37.000,232,10976260,13245,0,1724088516,12965.147105389995,105.11867042999802,53461.58313648 2024-08-19,17:28:38.000,232,10976271,13725,0,1724088517,12965.05953336,105.09047391000058,53461.63204632 2024-08-19,17:28:39.000,232,10976204,13565,0,1724088518,12965.05279704999,105.04817913000443,53461.534226640004 2024-08-19,17:28:40.000,232,10976300,13405,0,1724088519,12964.904598229994,104.97768783000356,53461.54121376 2024-08-19,17:28:41.000,232,10976318,13605,0,1724088520,12964.857444059999,104.98473696000292,53461.555188000006 2024-08-19,17:28:42.000,232,10976266,13565,0,1724088521,12964.790080959989,104.94244217999949,53461.56217512 2024-08-19,17:28:43.000,232,10976240,13445,0,1724088522,12964.722717859993,104.95654043999821,53461.5202524 2024-08-19,17:28:44.000,232,10976287,13565,0,1724088523,12964.614936899998,104.92834392000077,53461.47134256 2024-08-19,17:28:45.000,232,10976308,13565,0,1724088524,12964.534101179997,104.9071965300027,53461.42941984001 2024-08-19,17:28:46.000,232,10976275,13565,0,1724088525,12964.480210699992,104.93539305000013,53461.42941984001 2024-08-19,17:28:47.000,232,10976250,13725,0,1724088526,12964.426320220002,104.9071965300027,53461.42941984001 2024-08-19,17:28:48.000,232,10976268,13845,0,1724088527,12964.332011879997,104.91424566000205,53461.37352288 2024-08-19,17:28:49.000,232,10976237,13405,0,1724088528,12964.298330329992,104.92834392000077,53461.338587280006 2024-08-19,17:28:50.000,232,10976326,13645,0,1724088529,12964.251176159996,104.87195087999862,53461.366535760004 2024-08-19,17:28:51.000,232,10976281,13805,0,1724088530,12964.204021990001,104.89309827000397,53461.387497120006 2024-08-19,17:28:52.000,232,10976247,13565,0,1724088531,12964.170340439996,104.87195087999862,53461.35954864001 2024-08-19,17:28:53.000,232,10976281,13645,0,1724088532,12964.1433952,104.80145957999775,53461.338587280006 2024-08-19,17:28:54.000,232,10976267,13445,0,1724088533,12964.089504719996,104.80850871000439,53461.35954864001 2024-08-19,17:28:55.000,232,10976252,13725,0,1724088534,12964.069295789996,104.75211567000224,53461.35256152 2024-08-19,17:28:56.000,232,10976302,13605,0,1724088535,12964.04235055,104.69572263000009,53461.366535760004 2024-08-19,17:28:57.000,232,10976300,13525,0,1724088536,12963.927833279995,104.66752611000265,53461.25474184 2024-08-19,17:28:58.000,232,10976203,13605,0,1724088537,12963.96151483,104.63228045999858,53461.28967744001 2024-08-19,17:28:59.000,232,10976256,13765,0,1724088538,12963.9413059,104.55474002999836,53461.26172896001 2024-08-19,17:29:00.000,232,10976275,13805,0,1724088539,12963.90088804,104.5124452500022,53461.26172896001 2024-08-19,17:29:01.000,232,10976263,13485,0,1724088540,12963.88067911,104.43490482000198,53461.21281912001 2024-08-19,17:29:02.000,232,10976246,13525,0,1724088541,12963.84026125,104.37851177999983,53461.198844880004 2024-08-19,17:29:03.000,232,10976255,13525,0,1724088542,12963.84026125,104.29392222000024,53461.15692216 2024-08-19,17:29:04.000,232,10976250,13725,0,1724088543,12963.81331600999,104.27982396000152,53461.15692216 2024-08-19,17:29:05.000,232,10976288,13285,0,1724088544,12963.786370769994,104.18818527000258,53461.149935040004 2024-08-19,17:29:06.000,232,10976293,13605,0,1724088545,12963.79984339,104.13884135999979,53461.12897368 2024-08-19,17:29:07.000,232,10976243,13685,0,1724088546,12963.766161839994,104.04720267000084,53461.05910248 2024-08-19,17:29:08.000,232,10976284,13765,0,1724088547,12963.725743979994,103.99785875999805,53461.07307672001 2024-08-19,17:29:09.000,232,10976216,13645,0,1724088548,12963.71227135999,103.89917093999975,53461.09403808001 2024-08-19,17:29:10.000,232,10976291,13605,0,1724088549,12963.638171949999,103.84982703000423,53461.07307672001 2024-08-19,17:29:11.000,232,10976270,13765,0,1724088550,12963.597754089998,103.78638486000273,53461.052115360006 2024-08-19,17:29:12.000,232,10976239,13645,0,1724088551,12963.577545159998,103.78638486000273,53461.031154000004 2024-08-19,17:29:13.000,232,10976268,13405,0,1724088552,12963.557336229998,103.69474617000378,53461.08705096 2024-08-19,17:29:14.000,232,10976278,13845,0,1724088553,12963.550599919989,103.65950051999971,53461.08705096 2024-08-19,17:29:15.000,232,10976270,13405,0,1724088554,12963.530390989989,103.63130400000227,53461.052115360006 2024-08-19,17:29:16.000,232,10976259,13725,0,1724088555,12963.530390989989,103.58900921999884,53461.031154000004 2024-08-19,17:29:17.000,232,10976248,13325,0,1724088556,12963.503445749993,103.56786183000077,53461.02416688001 2024-08-19,17:29:18.000,232,10976239,13565,0,1724088557,12963.516918369998,103.53261618000397,53460.98923128 2024-08-19,17:29:19.000,232,10976243,13485,0,1724088558,12963.496709439998,103.4973705299999,53460.99621840001 2024-08-19,17:29:20.000,232,10976263,13885,0,1724088559,12963.463027889993,103.51146878999862,53460.94730856 2024-08-19,17:29:21.000,232,10976227,13685,0,1724088560,12963.469764199988,103.47622314000182,53460.95429568001 2024-08-19,17:29:22.000,232,10976256,13485,0,1724088561,12963.476500509998,103.43392835999839,53461.003205520006 2024-08-19,17:29:23.000,232,10976279,13725,0,1724088562,12963.463027889993,103.41278097000031,53461.01717976 2024-08-19,17:29:24.000,232,10976261,13485,0,1724088563,12963.463027889993,103.39163358000224,53460.982244160004 2024-08-19,17:29:25.000,232,10976287,13605,0,1724088564,12963.449555269988,103.3493387999988,53460.9612828 2024-08-19,17:29:26.000,232,10976234,13605,0,1724088565,12963.415873719998,103.32114228000137,53460.94032144 2024-08-19,17:29:27.000,232,10976290,13685,0,1724088566,12963.395664789998,103.29294576000393,53460.982244160004 2024-08-19,17:29:28.000,232,10976284,13405,0,1724088567,12963.409137410003,103.2506509800005,53460.97525704001 2024-08-19,17:29:29.000,232,10976182,13485,0,1724088568,12963.341774309993,103.22950359000242,53461.01717976 2024-08-19,17:29:30.000,232,10976259,13845,0,1724088569,12963.301356449992,103.18015967999963,53460.95429568001 2024-08-19,17:29:31.000,232,10976288,13525,0,1724088570,12963.301356449992,103.17311055000027,53461.01019264 2024-08-19,17:29:32.000,232,10976318,13805,0,1724088571,12963.260938589992,103.1026192499994,53460.98923128 2024-08-19,17:29:33.000,232,10976268,13845,0,1724088572,12963.240729659992,103.1026192499994,53461.03814112 2024-08-19,17:29:34.000,232,10976229,13645,0,1724088573,12963.213784419997,103.07442273000197,53461.052115360006 2024-08-19,17:29:35.000,232,10976285,13525,0,1724088574,12963.153157629997,103.03212794999854,53460.98923128 2024-08-19,17:29:36.000,232,10976261,13605,0,1724088575,12963.146421320002,102.99688230000174,53460.982244160004 2024-08-19,17:29:37.000,232,10976261,13685,0,1724088576,12963.106003460001,102.96163664999767,53460.94032144 2024-08-19,17:29:38.000,232,10976255,13565,0,1724088577,12963.025167740001,102.94753838999895,53460.8914116 2024-08-19,17:29:39.000,232,10976234,13645,0,1724088578,12963.004958810001,102.91934187000152,53460.87045024 2024-08-19,17:29:40.000,232,10976319,13925,0,1724088579,12962.951068329996,102.91229274000216,53460.85647600001 2024-08-19,17:29:41.000,232,10976302,13685,0,1724088580,12962.971277259996,102.91229274000216,53460.8215404 2024-08-19,17:29:42.000,232,10976261,13565,0,1724088581,12962.917386779991,102.91229274000216,53460.814553280004 2024-08-19,17:29:43.000,232,10976251,13605,0,1724088582,12962.951068329996,102.88409622000472,53460.863463120004 2024-08-19,17:29:44.000,232,10976230,13565,0,1724088583,12962.89717784999,102.88409622000472,53460.765643440005 2024-08-19,17:29:45.000,232,10976284,13605,0,1724088584,12962.917386779991,102.88409622000472,53460.80756616001 2024-08-19,17:29:46.000,232,10976262,13605,0,1724088585,12962.937595709991,102.87704708999809,53460.814553280004 2024-08-19,17:29:47.000,232,10976292,13605,0,1724088586,12962.937595709991,102.81360492000385,53460.80057904 2024-08-19,17:29:48.000,232,10976211,13765,0,1724088587,12962.937595709991,102.84180144000129,53460.77961768 2024-08-19,17:29:49.000,232,10976225,13565,0,1724088588,12962.917386779991,102.81360492000385,53460.73070784 2024-08-19,17:29:50.000,232,10976280,13525,0,1724088589,12962.88370523,102.77131014000042,53460.7516692 2024-08-19,17:29:51.000,232,10976273,13565,0,1724088590,12962.870232609996,102.79950665999786,53460.68878512001 2024-08-19,17:29:52.000,232,10976311,13725,0,1724088591,12962.829814749995,102.7572118800017,53460.67481088 2024-08-19,17:29:53.000,232,10976268,13765,0,1724088592,12962.809605819995,102.73606449000363,53460.72372072 2024-08-19,17:29:54.000,232,10976245,13405,0,1724088593,12962.78266058,102.70081883999956,53460.73769496001 2024-08-19,17:29:55.000,232,10976266,13645,0,1724088594,12962.728770099995,102.6585240600034,53460.681798 2024-08-19,17:29:56.000,232,10976257,13645,0,1724088595,12962.71529747999,102.68672058000084,53460.695772240004 2024-08-19,17:29:57.000,232,10976269,13605,0,1724088596,12962.69508854999,102.66557319000276,53460.73070784 2024-08-19,17:29:58.000,232,10976227,13685,0,1724088597,12962.69508854999,102.66557319000276,53460.78660480001 2024-08-19,17:29:59.000,232,10976280,13605,0,1724088598,12962.647934379995,102.63032753999869,53460.7516692 2024-08-19,17:30:00.000,232,10976256,13765,0,1724088599,12962.587307589994,102.63737666999805,53460.74468208 2024-08-19,17:30:01.000,232,10976269,13765,0,1724088600,12962.607516519995,102.62327840999933,53460.695772240004 2024-08-19,17:30:02.000,232,10976273,13765,0,1724088601,12962.526680799994,102.5950818900019,53460.65384952 2024-08-19,17:30:03.000,232,10976277,13845,0,1724088602,12962.486262939994,102.55983623999782,53460.667823760006 2024-08-19,17:30:04.000,232,10976238,13765,0,1724088603,12962.47279031999,102.55278710999846,53460.63987528001 2024-08-19,17:30:05.000,232,10976294,13725,0,1724088604,12962.412163529989,102.56688537000446,53460.63987528001 2024-08-19,17:30:06.000,232,10976316,13565,0,1724088605,12962.398690909999,102.51754146000167,53460.63987528001 2024-08-19,17:30:07.000,232,10976265,13525,0,1724088606,12962.331327809989,102.52459059000103,53460.646862400004 2024-08-19,17:30:08.000,232,10976253,13725,0,1724088607,12962.338064119998,102.52459059000103,53460.667823760006 2024-08-19,17:30:09.000,232,10976187,13805,0,1724088608,12962.297646259998,102.53163972000038,53460.63288816 2024-08-19,17:30:10.000,232,10976276,13485,0,1724088609,12962.257228399998,102.53163972000038,53460.62590104 2024-08-19,17:30:11.000,232,10976261,13525,0,1724088610,12962.250492089988,102.55278710999846,53460.60493968 2024-08-19,17:30:12.000,232,10976210,13405,0,1724088611,12962.223546849993,102.62327840999933,53460.5769912 2024-08-19,17:30:13.000,232,10976220,13525,0,1724088612,12962.149447440002,102.60918015000061,53460.53506848 2024-08-19,17:30:14.000,232,10976223,13605,0,1724088613,12962.189865300003,102.6585240600034,53460.56301696 2024-08-19,17:30:15.000,232,10976255,13485,0,1724088614,12962.135974819998,102.6937697100002,53460.47218440001 2024-08-19,17:30:16.000,232,10976291,13725,0,1724088615,12962.102293269993,102.76426101000106,53460.528081360004 2024-08-19,17:30:17.000,232,10976254,13565,0,1724088616,12962.115765889997,102.82065405000321,53460.51410712 2024-08-19,17:30:18.000,232,10976276,13605,0,1724088617,12962.068611720002,102.85589970000001,53460.48615864 2024-08-19,17:30:19.000,232,10976204,13685,0,1724088618,12962.075348029997,102.9052436100028,53460.479171520004 2024-08-19,17:30:20.000,232,10976246,13845,0,1724088619,12962.068611720002,102.91934187000152,53460.49314576001 2024-08-19,17:30:21.000,232,10976312,13765,0,1724088620,12961.974303379997,102.98278404000303,53460.39532608 2024-08-19,17:30:22.000,232,10976244,14045,0,1724088621,12961.954094449997,103.0039314300011,53460.3673776 2024-08-19,17:30:23.000,232,10976271,13685,0,1724088622,12961.940621829992,103.0039314300011,53460.38833896 2024-08-19,17:30:24.000,232,10976199,13765,0,1724088623,12961.933885519997,103.07442273000197,53460.381351840006 2024-08-19,17:30:25.000,232,10976252,13645,0,1724088624,12961.893467659997,103.0391770799979,53460.35340336001 2024-08-19,17:30:26.000,232,10976299,13845,0,1724088625,12961.859786109992,103.06737360000261,53460.39532608 2024-08-19,17:30:27.000,232,10976262,13925,0,1724088626,12961.832840869996,103.10966837999877,53460.430261680005 2024-08-19,17:30:28.000,232,10976275,13765,0,1724088627,12961.799159319991,103.12376664000476,53460.39532608 2024-08-19,17:30:29.000,232,10976259,13805,0,1724088628,12961.799159319991,103.19425793999835,53460.2975064 2024-08-19,17:30:30.000,232,10976233,13885,0,1724088629,12961.778950389991,103.20130706999771,53460.3673776 2024-08-19,17:30:31.000,232,10976287,13925,0,1724088630,12961.785686700001,103.22950359000242,53460.332442000006 2024-08-19,17:30:32.000,232,10976286,13645,0,1724088631,12961.758741459991,103.22950359000242,53460.2975064 2024-08-19,17:30:33.000,232,10976269,13645,0,1724088632,12961.74526884,103.27884749999794,53460.3673776 2024-08-19,17:30:34.000,232,10976236,13645,0,1724088633,12961.711587289996,103.30704402000265,53460.360390480004 2024-08-19,17:30:35.000,232,10976276,13925,0,1724088634,12961.718323599991,103.32114228000137,53460.2975064 2024-08-19,17:30:36.000,232,10976286,14005,0,1724088635,12961.691378359996,103.30704402000265,53460.32545488001 2024-08-19,17:30:37.000,232,10976254,13805,0,1724088636,12961.67790573999,103.37048619000416,53460.37436472001 2024-08-19,17:30:38.000,232,10976266,13605,0,1724088637,12961.691378359996,103.38458445000288,53460.31846776 2024-08-19,17:30:39.000,232,10976219,13445,0,1724088638,12961.650960499996,103.38458445000288,53460.23462232001 2024-08-19,17:30:40.000,232,10976286,13805,0,1724088639,12961.63748787999,103.40573184000095,53460.29051928 2024-08-19,17:30:41.000,232,10976310,13925,0,1724088640,12961.630751569995,103.45507575000374,53460.27654504 2024-08-19,17:30:42.000,232,10976278,13525,0,1724088641,12961.59707001999,103.46917401000246,53460.30449352001 2024-08-19,17:30:43.000,232,10976239,13765,0,1724088642,12961.5835974,103.48327227000118,53460.262570800005 2024-08-19,17:30:44.000,232,10976225,13565,0,1724088643,12961.57686108999,103.50441965999926,53460.24160944 2024-08-19,17:30:45.000,232,10976258,13605,0,1724088644,12961.549915849995,103.51851791999798,53460.2975064 2024-08-19,17:30:46.000,232,10976277,13725,0,1724088645,12961.51623429999,103.4973705299999,53460.27654504 2024-08-19,17:30:47.000,232,10976221,13725,0,1724088646,12961.49602536999,103.47622314000182,53460.30449352001 2024-08-19,17:30:48.000,232,10976304,13565,0,1724088647,12961.489289059995,103.51146878999862,53460.2975064 2024-08-19,17:30:49.000,232,10976239,13605,0,1724088648,12961.45560750999,103.53261618000397,53460.30449352001 2024-08-19,17:30:50.000,232,10976252,13525,0,1724088649,12961.41518964999,103.51146878999862,53460.32545488001 2024-08-19,17:30:51.000,232,10976247,13885,0,1724088650,12961.41518964999,103.49032140000054,53460.360390480004 2024-08-19,17:30:52.000,232,10976282,13565,0,1724088651,12961.428662269995,103.49032140000054,53460.360390480004 2024-08-19,17:30:53.000,232,10976269,13885,0,1724088652,12961.40171703,103.51851791999798,53460.37436472001 2024-08-19,17:30:54.000,232,10976242,13725,0,1724088653,12961.347826549994,103.51146878999862,53460.381351840006 2024-08-19,17:30:55.000,232,10976218,13925,0,1724088654,12961.347826549994,103.51146878999862,53460.38833896 2024-08-19,17:30:56.000,232,10976245,13565,0,1724088655,12961.307408689994,103.52556705000461,53460.381351840006 2024-08-19,17:30:57.000,232,10976266,13925,0,1724088656,12961.300672379999,103.58196008999948,53460.42327456001 2024-08-19,17:30:58.000,232,10976314,13605,0,1724088657,12961.29393606999,103.5960583499982,53460.41628744 2024-08-19,17:30:59.000,232,10976240,13645,0,1724088658,12961.287199759994,103.64540226000099,53460.40231320001 2024-08-19,17:31:00.000,232,10976272,13605,0,1724088659,12961.240045589999,103.65245139000035,53460.47218440001 2024-08-19,17:31:01.000,232,10976278,13605,0,1724088660,12961.266990829994,103.72999182000058,53460.430261680005 2024-08-19,17:31:02.000,232,10976286,13925,0,1724088661,12961.260254519999,103.7088444300025,53460.479171520004 2024-08-19,17:31:03.000,232,10976243,13765,0,1724088662,12961.27372713999,103.72999182000058,53460.49314576001 2024-08-19,17:31:04.000,232,10976211,13645,0,1724088663,12961.347826549994,103.79343399000209,53460.479171520004 2024-08-19,17:31:05.000,232,10976273,13765,0,1724088664,12961.266990829994,103.80048312000145,53460.54205560001 2024-08-19,17:31:06.000,232,10976286,13725,0,1724088665,12961.300672379999,103.77933573000337,53460.500132880006 2024-08-19,17:31:07.000,232,10976275,13645,0,1724088666,12961.307408689994,103.77228660000401,53460.51410712 2024-08-19,17:31:08.000,232,10976285,13765,0,1724088667,12961.31414499999,103.77933573000337,53460.549042720006 2024-08-19,17:31:09.000,232,10976173,13805,0,1724088668,12961.31414499999,103.82163050999952,53460.55602984 2024-08-19,17:31:10.000,232,10976235,13645,0,1724088669,12961.36129917,103.8568761600036,53460.54205560001 2024-08-19,17:31:11.000,232,10976309,13445,0,1724088670,12961.32088131,103.83572876999824,53460.58397832 2024-08-19,17:31:12.000,232,10976253,13765,0,1724088671,12961.33435392999,103.82867963999888,53460.55602984 2024-08-19,17:31:13.000,232,10976274,13925,0,1724088672,12961.388244409995,103.87097442000231,53460.528081360004 2024-08-19,17:31:14.000,232,10976233,13645,0,1724088673,12961.41518964999,103.84277790000488,53460.528081360004 2024-08-19,17:31:15.000,232,10976254,13605,0,1724088674,12961.42192596,103.87802355000167,53460.57000408001 2024-08-19,17:31:16.000,232,10976294,13645,0,1724088675,12961.41518964999,103.81458138000016,53460.57000408001 2024-08-19,17:31:17.000,232,10976251,13565,0,1724088676,12961.448871199995,103.84277790000488,53460.56301696 2024-08-19,17:31:18.000,232,10976271,13845,0,1724088677,12961.509497989995,103.84982703000423,53460.667823760006 2024-08-19,17:31:19.000,232,10976253,13525,0,1724088678,12961.54317954,103.84982703000423,53460.681798 2024-08-19,17:31:20.000,232,10976266,13565,0,1724088679,12961.570124779995,103.8568761600036,53460.67481088 2024-08-19,17:31:21.000,232,10976276,13445,0,1724088680,12961.590333709995,103.8568761600036,53460.65384952 2024-08-19,17:31:22.000,232,10976244,13565,0,1724088681,12961.59707001999,103.84277790000488,53460.75865632001 2024-08-19,17:31:23.000,232,10976283,13725,0,1724088682,12961.610542639995,103.8568761600036,53460.74468208 2024-08-19,17:31:24.000,232,10976205,13565,0,1724088683,12961.63748787999,103.8568761600036,53460.74468208 2024-08-19,17:31:25.000,232,10976279,14085,0,1724088684,12961.59707001999,103.86392529000295,53460.74468208 2024-08-19,17:31:26.000,232,10976236,13725,0,1724088685,12961.67790573999,103.86392529000295,53460.78660480001 2024-08-19,17:31:27.000,232,10976293,13405,0,1724088686,12961.65769680999,103.92031832999783,53460.80057904 2024-08-19,17:31:28.000,232,10976278,13645,0,1724088687,12961.70485098,103.92031832999783,53460.77263056 2024-08-19,17:31:29.000,232,10976223,13925,0,1724088688,12961.72505991,103.94146572000318,53460.84250176 2024-08-19,17:31:30.000,232,10976257,13765,0,1724088689,12961.785686700001,103.93441659000382,53460.85647600001 2024-08-19,17:31:31.000,232,10976262,13965,0,1724088690,12961.799159319991,103.93441659000382,53460.80057904 2024-08-19,17:31:32.000,232,10976293,13565,0,1724088691,12961.859786109992,103.90622006999911,53460.87045024 2024-08-19,17:31:33.000,232,10976292,13885,0,1724088692,12961.900203969992,103.89212181000039,53460.94730856 2024-08-19,17:31:34.000,232,10976222,13525,0,1724088693,12961.954094449997,103.93441659000382,53460.95429568001 2024-08-19,17:31:35.000,232,10976264,13925,0,1724088694,12961.974303379997,103.89917093999975,53460.9612828 2024-08-19,17:31:36.000,232,10976291,13645,0,1724088695,12962.048402790002,103.86392529000295,53460.95429568001 2024-08-19,17:31:37.000,232,10976265,13845,0,1724088696,12962.082084339992,103.87097442000231,53460.95429568001 2024-08-19,17:31:38.000,232,10976303,13805,0,1724088697,12962.162920059993,103.86392529000295,53460.9612828 2024-08-19,17:31:39.000,232,10976255,13645,0,1724088698,12962.203337919993,103.84277790000488,53461.01717976 2024-08-19,17:31:40.000,232,10976236,13885,0,1724088699,12962.237019469998,103.83572876999824,53460.97525704001 2024-08-19,17:31:41.000,232,10976284,13605,0,1724088700,12962.257228399998,103.8075322500008,53460.96826992 2024-08-19,17:31:42.000,232,10976259,13565,0,1724088701,12962.297646259998,103.8075322500008,53460.98923128 2024-08-19,17:31:43.000,232,10976275,13565,0,1724088702,12962.297646259998,103.78638486000273,53460.97525704001 2024-08-19,17:31:44.000,232,10976253,13405,0,1724088703,12962.338064119998,103.83572876999824,53461.02416688001 2024-08-19,17:31:45.000,232,10976300,13765,0,1724088704,12962.378481979998,103.83572876999824,53461.01019264 2024-08-19,17:31:46.000,232,10976339,13565,0,1724088705,12962.425636149994,103.84277790000488,53460.99621840001 2024-08-19,17:31:47.000,232,10976272,13605,0,1724088706,12962.445845079994,103.84277790000488,53461.0660896 2024-08-19,17:31:48.000,232,10976287,13685,0,1724088707,12962.479526629999,103.86392529000295,53461.08705096 2024-08-19,17:31:49.000,232,10976225,13725,0,1724088708,12962.49299924999,103.92031832999783,53461.101025200005 2024-08-19,17:31:50.000,232,10976301,13685,0,1724088709,12962.54015342,103.92031832999783,53461.12897368 2024-08-19,17:31:51.000,232,10976261,13725,0,1724088710,12962.567098659994,103.94146572000318,53461.11499944 2024-08-19,17:31:52.000,232,10976300,13645,0,1724088711,12962.59404389999,103.93441659000382,53461.17788352 2024-08-19,17:31:53.000,232,10976286,13725,0,1724088712,12962.587307589994,103.94146572000318,53461.170896400006 2024-08-19,17:31:54.000,232,10976276,13605,0,1724088713,12962.64119807,103.96966224000062,53461.15692216 2024-08-19,17:31:55.000,232,10976305,13765,0,1724088714,12962.661407,103.96261311000126,53461.219806240006 2024-08-19,17:31:56.000,232,10976296,13805,0,1724088715,12962.64119807,103.9908096299987,53461.219806240006 2024-08-19,17:31:57.000,232,10976262,13765,0,1724088716,12962.70182486,104.0190061500034,53461.25474184 2024-08-19,17:31:58.000,232,10976290,13525,0,1724088717,12962.69508854999,104.0190061500034,53461.30365168 2024-08-19,17:31:59.000,232,10976228,13685,0,1724088718,12962.661407,104.07539918999828,53461.31063880001 2024-08-19,17:32:00.000,232,10976250,14085,0,1724088719,12962.668143309995,104.03310441000212,53461.28967744001 2024-08-19,17:32:01.000,232,10976285,13565,0,1724088720,12962.668143309995,104.04015354000148,53461.31063880001 2024-08-19,17:32:02.000,232,10976308,13725,0,1724088721,12962.64119807,104.04015354000148,53461.25474184 2024-08-19,17:32:03.000,232,10976278,13485,0,1724088722,12962.627725449995,104.03310441000212,53461.30365168 2024-08-19,17:32:04.000,232,10976232,13605,0,1724088723,12962.627725449995,104.0542518000002,53461.29666456 2024-08-19,17:32:05.000,232,10976272,14085,0,1724088724,12962.59404389999,104.07539918999828,53461.28967744001 2024-08-19,17:32:06.000,232,10976302,13725,0,1724088725,12962.587307589994,104.08244832000491,53461.28269032 2024-08-19,17:32:07.000,232,10976280,13885,0,1724088726,12962.59404389999,104.08244832000491,53461.28269032 2024-08-19,17:32:08.000,232,10976281,13685,0,1724088727,12962.56036235,104.07539918999828,53461.25474184 2024-08-19,17:32:09.000,232,10976272,13765,0,1724088728,12962.62098914,104.08949745000427,53461.29666456 2024-08-19,17:32:10.000,232,10976266,13605,0,1724088729,12962.63446175999,104.13179223000043,53461.3455744 2024-08-19,17:32:11.000,232,10976312,13685,0,1724088730,12962.67487961999,104.09654658000363,53461.35256152 2024-08-19,17:32:12.000,232,10976280,13565,0,1724088731,12962.661407,104.09654658000363,53461.387497120006 2024-08-19,17:32:13.000,232,10976254,13565,0,1724088732,12962.67487961999,104.1529396199985,53461.38051000001 2024-08-19,17:32:14.000,232,10976241,13765,0,1724088733,12962.71529747999,104.13179223000043,53461.40845848001 2024-08-19,17:32:15.000,232,10976281,13605,0,1724088734,12962.71529747999,104.15998874999786,53461.387497120006 2024-08-19,17:32:16.000,232,10976305,13645,0,1724088735,12962.708561169995,104.1670378800045,53461.387497120006 2024-08-19,17:32:17.000,232,10976300,13565,0,1724088736,12962.75571533999,104.18818527000258,53461.40845848001 2024-08-19,17:32:18.000,232,10976308,13845,0,1724088737,12962.78266058,104.19523440000194,53461.42243272 2024-08-19,17:32:19.000,232,10976272,13845,0,1724088738,12962.809605819995,104.24457831000473,53461.4154456 2024-08-19,17:32:20.000,232,10976310,13885,0,1724088739,12962.83655105999,104.27982396000152,53461.40147136 2024-08-19,17:32:21.000,232,10976251,13725,0,1724088740,12962.85675998999,104.33621700000367,53461.35954864001 2024-08-19,17:32:22.000,232,10976308,13685,0,1724088741,12962.850023679996,104.40670830000454,53461.436406960005 2024-08-19,17:32:23.000,232,10976274,13765,0,1724088742,12962.92412309,104.46310133999941,53461.38051000001 2024-08-19,17:32:24.000,232,10976212,13565,0,1724088743,12962.98474988,104.48424873000477,53461.39448424 2024-08-19,17:32:25.000,232,10976294,13645,0,1724088744,12963.025167740001,104.52654351000092,53461.47832968001 2024-08-19,17:32:26.000,232,10976252,13685,0,1724088745,12963.058849289991,104.6111330700005,53461.49929104001 2024-08-19,17:32:27.000,232,10976306,13645,0,1724088746,12963.112739769997,104.64637872000458,53461.47134256 2024-08-19,17:32:28.000,232,10976314,13765,0,1724088747,12963.099267149992,104.70277175999945,53461.47832968001 2024-08-19,17:32:29.000,232,10976241,13645,0,1724088748,12963.132948699997,104.7591648000016,53461.51326528 2024-08-19,17:32:30.000,232,10976297,13605,0,1724088749,12963.220520729992,104.77326306000032,53461.5202524 2024-08-19,17:32:31.000,232,10976278,13725,0,1724088750,12963.240729659992,104.85080349000054,53461.506278160006 2024-08-19,17:32:32.000,232,10976300,13565,0,1724088751,12963.254202279997,104.8578526199999,53461.56217512 2024-08-19,17:32:33.000,232,10976273,13805,0,1724088752,12963.274411209997,104.9071965300027,53461.51326528 2024-08-19,17:32:34.000,232,10976276,13765,0,1724088753,12963.287883830002,104.96358957000484,53461.54121376 2024-08-19,17:32:35.000,232,10976239,13445,0,1724088754,12963.321565379993,105.01293348000036,53461.54820088001 2024-08-19,17:32:36.000,232,10976303,13765,0,1724088755,12963.308092760002,105.04112999999779,53461.534226640004 2024-08-19,17:32:37.000,232,10976287,13845,0,1724088756,12963.301356449992,105.0693265200025,53461.5901236 2024-08-19,17:32:38.000,232,10976289,13685,0,1724088757,12963.328301690002,105.1045721699993,53461.54820088001 2024-08-19,17:32:39.000,232,10976234,13845,0,1724088758,12963.328301690002,105.18211259999953,53461.56916224 2024-08-19,17:32:40.000,232,10976292,13845,0,1724088759,12963.335037999997,105.20325999000488,53461.56217512 2024-08-19,17:32:41.000,232,10976262,13645,0,1724088760,12963.341774309993,105.23850564000168,53461.51326528 2024-08-19,17:32:42.000,232,10976294,13925,0,1724088761,12963.341774309993,105.2526039000004,53461.534226640004 2024-08-19,17:32:43.000,232,10976321,13725,0,1724088762,12963.409137410003,105.3160460700019,53461.604097840005 2024-08-19,17:32:44.000,232,10976280,13765,0,1724088763,12963.395664789998,105.32309520000126,53461.54820088001 2024-08-19,17:32:45.000,232,10976306,13685,0,1724088764,12963.402401099993,105.35834084999806,53461.58313648 2024-08-19,17:32:46.000,232,10976302,13565,0,1724088765,12963.469764199988,105.37948824000341,53461.56217512 2024-08-19,17:32:47.000,232,10976298,13765,0,1724088766,12963.503445749993,105.38653737000277,53461.56916224 2024-08-19,17:32:48.000,232,10976285,13365,0,1724088767,12963.489973129988,105.37243911000405,53461.5901236 2024-08-19,17:32:49.000,232,10976293,13605,0,1724088768,12963.530390989989,105.4147338900002,53461.604097840005 2024-08-19,17:32:50.000,232,10976277,13885,0,1724088769,12963.543863609993,105.40063563000149,53461.604097840005 2024-08-19,17:32:51.000,232,10976303,13605,0,1724088770,12963.577545159998,105.37243911000405,53461.64602056001 2024-08-19,17:32:52.000,232,10976283,13925,0,1724088771,12963.604490399994,105.3653899800047,53461.68095616 2024-08-19,17:32:53.000,232,10976279,13645,0,1724088772,12963.611226709989,105.3512917199987,53461.66698192001 2024-08-19,17:32:54.000,232,10976271,13925,0,1724088773,12963.597754089998,105.30899694000254,53461.722878880006 2024-08-19,17:32:55.000,232,10976269,13685,0,1724088774,12963.611226709989,105.23850564000168,53461.6599948 2024-08-19,17:32:56.000,232,10976298,13645,0,1724088775,12963.611226709989,105.18211259999953,53461.75082736 2024-08-19,17:32:57.000,232,10976275,13565,0,1724088776,12963.644908259994,105.11162129999866,53461.729866 2024-08-19,17:32:58.000,232,10976328,13605,0,1724088777,12963.617963019999,105.0693265200025,53461.729866 2024-08-19,17:32:59.000,232,10976237,13605,0,1724088778,12963.678589809999,104.99883522000164,53461.75781448 2024-08-19,17:33:00.000,232,10976298,13605,0,1724088779,12963.678589809999,104.91424566000205,53461.76480160001 2024-08-19,17:33:01.000,232,10976331,13605,0,1724088780,12963.719007669999,104.87195087999862,53461.820698560005 2024-08-19,17:33:02.000,232,10976246,13525,0,1724088781,12963.75942553,104.85080349000054,53461.79275008001 2024-08-19,17:33:03.000,232,10976301,13645,0,1724088782,12963.81331600999,104.80145957999775,53461.80672432 2024-08-19,17:33:04.000,232,10976292,13765,0,1724088783,12963.86047018,104.77326306000032,53461.82768568 2024-08-19,17:33:05.000,232,10976269,13565,0,1724088784,12963.93456958999,104.76621393000096,53461.84864704 2024-08-19,17:33:06.000,232,10976283,13565,0,1724088785,12964.02214162,104.70982088999881,53461.83467280001 2024-08-19,17:33:07.000,232,10976279,13805,0,1724088786,12964.08276841,104.70982088999881,53461.7997372 2024-08-19,17:33:08.000,232,10976265,13605,0,1724088787,12964.217494609991,104.68162437000137,53461.84864704 2024-08-19,17:33:09.000,232,10976256,13685,0,1724088788,12964.332011879997,104.68162437000137,53461.841659920006 2024-08-19,17:33:10.000,232,10976283,13405,0,1724088789,12964.473474389997,104.65342785000394,53461.88358264001 2024-08-19,17:33:11.000,232,10976293,13885,0,1724088790,12964.574519039998,104.65342785000394,53461.904544 2024-08-19,17:33:12.000,232,10976245,13685,0,1724088791,12964.702508929993,104.67457524000201,53461.89755688 2024-08-19,17:33:13.000,232,10976247,13565,0,1724088792,12964.817026199999,104.64637872000458,53461.94646672 2024-08-19,17:33:14.000,232,10976285,13685,0,1724088793,12964.918070849999,104.60408394000115,53461.988389440005 2024-08-19,17:33:15.000,232,10976273,13405,0,1724088794,12965.05953336,104.56883829000435,53462.03031216001 2024-08-19,17:33:16.000,232,10976262,13405,0,1724088795,12965.19425955999,104.49129786000412,53462.06524776 2024-08-19,17:33:17.000,232,10976287,13525,0,1724088796,12965.31551313999,104.46310133999941,53462.058260640006 2024-08-19,17:33:18.000,232,10976281,13765,0,1724088797,12965.416557789991,104.40670830000454,53462.12114472 2024-08-19,17:33:19.000,232,10976227,13685,0,1724088798,12965.510866129996,104.35736439000175,53462.156080320005 2024-08-19,17:33:20.000,232,10976298,13605,0,1724088799,12965.611910779997,104.3009713499996,53462.19800304001 2024-08-19,17:33:21.000,232,10976330,13525,0,1724088800,12965.672537569997,104.21638179000001,53462.26088712 2024-08-19,17:33:22.000,232,10976256,13765,0,1724088801,12965.793791149998,104.1529396199985,53462.30280984 2024-08-19,17:33:23.000,232,10976227,13325,0,1724088802,12965.867890559988,104.08949745000427,53462.3587068 2024-08-19,17:33:24.000,232,10976292,13765,0,1724088803,12965.955462589998,104.01195702000405,53462.428578 2024-08-19,17:33:25.000,232,10976290,13565,0,1724088804,12966.009353069989,103.96966224000062,53462.40062952 2024-08-19,17:33:26.000,232,10976263,13645,0,1724088805,12966.076716169999,103.90622006999911,53462.48447496001 2024-08-19,17:33:27.000,232,10976247,13685,0,1724088806,12966.13060664999,103.86392529000295,53462.54735904 2024-08-19,17:33:28.000,232,10976322,13325,0,1724088807,12966.157551889999,103.83572876999824,53462.5683204 2024-08-19,17:33:29.000,232,10976228,13725,0,1724088808,12966.224914989994,103.8075322500008,53462.610243120005 2024-08-19,17:33:30.000,232,10976306,13565,0,1724088809,12966.325959639995,103.8075322500008,53462.74998552001 2024-08-19,17:33:31.000,232,10976292,13805,0,1724088810,12966.37311380999,103.79343399000209,53462.79190824 2024-08-19,17:33:32.000,232,10976270,13445,0,1724088811,12966.44047691,103.76523747000465,53462.80588248 2024-08-19,17:33:33.000,232,10976299,13685,0,1724088812,12966.48089477,103.76523747000465,53462.79889536001 2024-08-19,17:33:34.000,232,10976291,13565,0,1724088813,12966.56173049,103.76523747000465,53462.91068928 2024-08-19,17:33:35.000,232,10976253,13765,0,1724088814,12966.608884659996,103.76523747000465,53462.90370216 2024-08-19,17:33:36.000,232,10976219,13725,0,1724088815,12966.635829899991,103.77933573000337,53462.98056048 2024-08-19,17:33:37.000,232,10976248,13565,0,1724088816,12966.696456689991,103.75113920999866,53462.98056048 2024-08-19,17:33:38.000,232,10976302,13685,0,1724088817,12966.696456689991,103.77228660000401,53463.0224832 2024-08-19,17:33:39.000,232,10976263,13445,0,1724088818,12966.804237650002,103.77228660000401,53463.08536728001 2024-08-19,17:33:40.000,232,10976271,13605,0,1724088819,12966.851391819997,103.75818833999801,53463.15523848001 2024-08-19,17:33:41.000,232,10976280,13925,0,1724088820,12966.871600749997,103.75113920999866,53463.162225600005 2024-08-19,17:33:42.000,232,10976271,13925,0,1724088821,12966.898545989992,103.72294269000122,53463.18318696001 2024-08-19,17:33:43.000,232,10976266,13845,0,1724088822,12966.945700160002,103.7088444300025,53463.1971612 2024-08-19,17:33:44.000,232,10976321,13685,0,1724088823,12967.006326950002,103.71589356000186,53463.211135440004 2024-08-19,17:33:45.000,232,10976312,13725,0,1724088824,12967.040008499993,103.71589356000186,53463.26004528 2024-08-19,17:33:46.000,232,10976247,13405,0,1724088825,12967.073690049998,103.69474617000378,53463.27401952001 2024-08-19,17:33:47.000,232,10976251,13365,0,1724088826,12967.114107909998,103.68064790999779,53463.31594224 2024-08-19,17:33:48.000,232,10976246,13845,0,1724088827,12967.141053149993,103.67359877999843,53463.3369036 2024-08-19,17:33:49.000,232,10976273,13565,0,1724088828,12967.188207319989,103.68064790999779,53463.42074904001 2024-08-19,17:33:50.000,232,10976267,13885,0,1724088829,12967.221888869994,103.66654964999907,53463.4067748 2024-08-19,17:33:51.000,232,10976265,13925,0,1724088830,12967.269043039989,103.64540226000099,53463.42773616 2024-08-19,17:33:52.000,232,10976284,13725,0,1724088831,12967.322933519994,103.65245139000035,53463.42074904001 2024-08-19,17:33:53.000,232,10976263,13565,0,1724088832,12967.336406139999,103.63130400000227,53463.44171040001 2024-08-19,17:33:54.000,232,10976254,13605,0,1724088833,12967.41050554999,103.58900921999884,53463.51158160001 2024-08-19,17:33:55.000,232,10976236,13565,0,1724088834,12967.484604959995,103.58196008999948,53463.51856872001 2024-08-19,17:33:56.000,232,10976262,13365,0,1724088835,12967.53849544,103.52556705000461,53463.50459448 2024-08-19,17:33:57.000,232,10976231,13605,0,1724088836,12967.59912223,103.51146878999862,53463.53254296 2024-08-19,17:33:58.000,232,10976286,13725,0,1724088837,12967.666485329995,103.46917401000246,53463.60940128001 2024-08-19,17:33:59.000,232,10976254,13645,0,1724088838,12967.71363949999,103.44097748999775,53463.5814528 2024-08-19,17:34:00.000,232,10976247,13565,0,1724088839,12967.7810026,103.42687922999903,53463.64433688 2024-08-19,17:34:01.000,232,10976226,13765,0,1724088840,12967.774266289991,103.38458445000288,53463.59542704 2024-08-19,17:34:02.000,232,10976225,13445,0,1724088841,12967.80121153,103.3986827100016,53463.68625960001 2024-08-19,17:34:03.000,232,10976236,13805,0,1724088842,12967.814684149991,103.41278097000031,53463.68625960001 2024-08-19,17:34:04.000,232,10976265,13645,0,1724088843,12967.807947839996,103.37753532000352,53463.67927248001 2024-08-19,17:34:05.000,232,10976257,13565,0,1724088844,12967.828156769996,103.39163358000224,53463.69324672 2024-08-19,17:34:06.000,232,10976225,13605,0,1724088845,12967.834893079991,103.37048619000416,53463.7211952 2024-08-19,17:34:07.000,232,10976268,13925,0,1724088846,12967.868574629996,103.3986827100016,53463.7910664 2024-08-19,17:34:08.000,232,10976282,13285,0,1724088847,12967.875310939991,103.39163358000224,53463.80504064001 2024-08-19,17:34:09.000,232,10976245,13845,0,1724088848,12967.922465110001,103.41983009999967,53463.82600200001 2024-08-19,17:34:10.000,232,10976242,13965,0,1724088849,12967.908992489996,103.3986827100016,53463.832989120005 2024-08-19,17:34:11.000,232,10976275,13565,0,1724088850,12967.882047250001,103.40573184000095,53463.88888608 2024-08-19,17:34:12.000,232,10976258,13605,0,1724088851,12967.888783559996,103.40573184000095,53463.85395048001 2024-08-19,17:34:13.000,232,10976240,13645,0,1724088852,12967.902256180001,103.40573184000095,53463.89587320001 2024-08-19,17:34:14.000,232,10976272,13445,0,1724088853,12967.855102009991,103.38458445000288,53463.88888608 2024-08-19,17:34:15.000,232,10976279,13605,0,1724088854,12967.814684149991,103.40573184000095,53463.88888608 2024-08-19,17:34:16.000,232,10976245,13605,0,1724088855,12967.84162939,103.3986827100016,53463.90984744 2024-08-19,17:34:17.000,232,10976259,13685,0,1724088856,12967.807947839996,103.40573184000095,53463.9308088 2024-08-19,17:34:18.000,232,10976245,13525,0,1724088857,12967.828156769996,103.41278097000031,53463.902860320006 2024-08-19,17:34:19.000,232,10976295,13565,0,1724088858,12967.814684149991,103.42687922999903,53463.91683456 2024-08-19,17:34:20.000,232,10976257,13765,0,1724088859,12967.834893079991,103.3986827100016,53463.90984744 2024-08-19,17:34:21.000,232,10976286,13845,0,1724088860,12967.814684149991,103.44097748999775,53463.951770160005 2024-08-19,17:34:22.000,232,10976249,13925,0,1724088861,12967.75405735999,103.46917401000246,53463.97273152001 2024-08-19,17:34:23.000,232,10976231,13765,0,1724088862,12967.76079367,103.45507575000374,53463.99369288001 2024-08-19,17:34:24.000,232,10976293,13565,0,1724088863,12967.75405735999,103.4621248800031,53463.99369288001 2024-08-19,17:34:25.000,232,10976245,13765,0,1724088864,12967.75405735999,103.46917401000246,53464.000680000005 2024-08-19,17:34:26.000,232,10976257,13605,0,1724088865,12967.767529979996,103.4973705299999,53464.049589840004 2024-08-19,17:34:27.000,232,10976230,13925,0,1724088866,12967.76079367,103.51851791999798,53464.02164136001 2024-08-19,17:34:28.000,232,10976287,13765,0,1724088867,12967.73384842999,103.54671444000269,53464.02862848 2024-08-19,17:34:29.000,232,10976301,13525,0,1724088868,12967.69343056999,103.57491096000012,53464.06356408001 2024-08-19,17:34:30.000,232,10976234,13885,0,1724088869,12967.747321049996,103.61720574000356,53464.06356408001 2024-08-19,17:34:31.000,232,10976251,13565,0,1724088870,12967.74058474,103.70179530000314,53464.0356156 2024-08-19,17:34:32.000,232,10976203,13325,0,1724088871,12967.76079367,103.72294269000122,53464.02164136001 2024-08-19,17:34:33.000,232,10976228,13645,0,1724088872,12967.74058474,103.7088444300025,53464.02164136001 2024-08-19,17:34:34.000,232,10976290,13405,0,1724088873,12967.767529979996,103.75818833999801,53464.04260272001 2024-08-19,17:34:35.000,232,10976218,13685,0,1724088874,12967.74058474,103.82163050999952,53464.02862848 2024-08-19,17:34:36.000,232,10976239,13805,0,1724088875,12967.787738909996,103.77933573000337,53464.02862848 2024-08-19,17:34:37.000,232,10976242,13765,0,1724088876,12967.794475219991,103.81458138000016,53464.02164136001 2024-08-19,17:34:38.000,232,10976236,13645,0,1724088877,12967.814684149991,103.82163050999952,53464.00766712 2024-08-19,17:34:39.000,232,10976267,13565,0,1724088878,12967.814684149991,103.82867963999888,53464.04260272001 2024-08-19,17:34:40.000,232,10976269,13765,0,1724088879,12967.848365699996,103.82163050999952,53464.09151256001 2024-08-19,17:34:41.000,232,10976236,13365,0,1724088880,12967.84162939,103.82163050999952,53464.049589840004 2024-08-19,17:34:42.000,232,10976220,13765,0,1724088881,12967.855102009991,103.80048312000145,53464.05657696 2024-08-19,17:34:43.000,232,10976223,13565,0,1724088882,12967.882047250001,103.8075322500008,53464.09151256001 2024-08-19,17:34:44.000,232,10976298,13485,0,1724088883,12967.868574629996,103.80048312000145,53464.08452544 2024-08-19,17:34:45.000,232,10976234,13525,0,1724088884,12967.922465110001,103.79343399000209,53464.14042240001 2024-08-19,17:34:46.000,232,10976169,13525,0,1724088885,12967.969619279997,103.84277790000488,53464.16138376001 2024-08-19,17:34:47.000,232,10976277,13605,0,1724088886,12967.949410349996,103.84982703000423,53464.12644816 2024-08-19,17:34:48.000,232,10976238,13605,0,1724088887,12967.969619279997,103.84982703000423,53464.14740952 2024-08-19,17:34:49.000,232,10976277,13565,0,1724088888,12967.962882970001,103.87802355000167,53464.119461040005 2024-08-19,17:34:50.000,232,10976286,13725,0,1724088889,12968.030246069997,103.84277790000488,53464.119461040005 2024-08-19,17:34:51.000,232,10976270,13725,0,1724088890,12968.057191309992,103.84982703000423,53464.119461040005 2024-08-19,17:34:52.000,232,10976223,13925,0,1724088891,12968.070663929997,103.8568761600036,53464.119461040005 2024-08-19,17:34:53.000,232,10976192,13605,0,1724088892,12968.144763340002,103.82867963999888,53464.119461040005 2024-08-19,17:34:54.000,232,10976258,13565,0,1724088893,12968.171708579997,103.84277790000488,53464.09849968 2024-08-19,17:34:55.000,232,10976226,13525,0,1724088894,12968.205390130002,103.84277790000488,53464.070551200006 2024-08-19,17:34:56.000,232,10976261,13725,0,1724088895,12968.259280609993,103.78638486000273,53464.1054868 2024-08-19,17:34:57.000,232,10976249,13605,0,1724088896,12968.360325259993,103.8075322500008,53464.168370880005 2024-08-19,17:34:58.000,232,10976322,13645,0,1724088897,12968.394006809998,103.80048312000145,53464.11247392001 2024-08-19,17:34:59.000,232,10976295,13685,0,1724088898,12968.420952049994,103.77228660000401,53464.14740952 2024-08-19,17:35:00.000,232,10976235,13845,0,1724088899,12968.528733009989,103.72999182000058,53464.16138376001 2024-08-19,17:35:01.000,232,10976226,13485,0,1724088900,12968.602832419994,103.75818833999801,53464.14740952 2024-08-19,17:35:02.000,232,10976232,13605,0,1724088901,12968.67019551999,103.73704094999994,53464.22426784 2024-08-19,17:35:03.000,232,10976230,13685,0,1724088902,12968.73755862,103.7440900799993,53464.18234512001 2024-08-19,17:35:04.000,232,10976285,13645,0,1724088903,12968.77797648,103.71589356000186,53464.18234512001 2024-08-19,17:35:05.000,232,10976261,13245,0,1724088904,12968.91270267999,103.75113920999866,53464.25221632 2024-08-19,17:35:06.000,232,10976264,13405,0,1724088905,12969.02048364,103.73704094999994,53464.30112616 2024-08-19,17:35:07.000,232,10976272,13525,0,1724088906,12969.081110430001,103.72999182000058,53464.30112616 2024-08-19,17:35:08.000,232,10976227,13725,0,1724088907,12969.114791979991,103.68769704000442,53464.3151004 2024-08-19,17:35:09.000,232,10976267,13685,0,1724088908,12969.161946150001,103.68064790999779,53464.37798448001 2024-08-19,17:35:10.000,232,10976270,13765,0,1724088909,12969.209100319997,103.63130400000227,53464.336061760005 2024-08-19,17:35:11.000,232,10976256,13645,0,1724088910,12969.242781870002,103.65245139000035,53464.32907464001 2024-08-19,17:35:12.000,232,10976218,13725,0,1724088911,12969.303408660002,103.6101566100042,53464.37099736 2024-08-19,17:35:13.000,232,10976224,13565,0,1724088912,12969.343826520002,103.58900921999884,53464.43388144 2024-08-19,17:35:14.000,232,10976260,13845,0,1724088913,12969.404453310002,103.53261618000397,53464.4897784 2024-08-19,17:35:15.000,232,10976238,13485,0,1724088914,12969.438134859993,103.5608127000014,53464.46182992 2024-08-19,17:35:16.000,232,10976208,13765,0,1724088915,12969.505497959988,103.53966531000333,53464.48279128 2024-08-19,17:35:17.000,232,10976224,13725,0,1724088916,12969.545915819988,103.53966531000333,53464.51073976 2024-08-19,17:35:18.000,232,10976261,13765,0,1724088917,12969.572861059998,103.53261618000397,53464.53170112 2024-08-19,17:35:19.000,232,10976256,13805,0,1724088918,12969.593069989998,103.56786183000077,53464.46182992 2024-08-19,17:35:20.000,232,10976218,13365,0,1724088919,12969.660433089994,103.53261618000397,53464.43388144 2024-08-19,17:35:21.000,232,10976237,13765,0,1724088920,12969.680642019994,103.55376357000205,53464.46182992 2024-08-19,17:35:22.000,232,10976221,13565,0,1724088921,12969.741268809994,103.57491096000012,53464.503752640005 2024-08-19,17:35:23.000,232,10976242,13565,0,1724088922,12969.76821404999,103.5960583499982,53464.5596496 2024-08-19,17:35:24.000,232,10976255,13485,0,1724088923,12969.781686669994,103.58900921999884,53464.58759808 2024-08-19,17:35:25.000,232,10976207,13685,0,1724088924,12969.862522389994,103.57491096000012,53464.61554656001 2024-08-19,17:35:26.000,232,10976221,13565,0,1724088925,12969.9366218,103.55376357000205,53464.65048216 2024-08-19,17:35:27.000,232,10976283,13725,0,1724088926,12970.003984899995,103.53261618000397,53464.65048216 2024-08-19,17:35:28.000,232,10976265,13845,0,1724088927,12970.064611689995,103.53261618000397,53464.66445640001 2024-08-19,17:35:29.000,232,10976272,13845,0,1724088928,12970.09829324,103.49032140000054,53464.671443520005 2024-08-19,17:35:30.000,232,10976245,13885,0,1724088929,12970.15892003,103.49032140000054,53464.67843064 2024-08-19,17:35:31.000,232,10976239,13725,0,1724088930,12970.185865269996,103.46917401000246,53464.68541776001 2024-08-19,17:35:32.000,232,10976250,13405,0,1724088931,12970.246492059996,103.45507575000374,53464.69240488001 2024-08-19,17:35:33.000,232,10976249,13405,0,1724088932,12970.307118849996,103.44097748999775,53464.73432760001 2024-08-19,17:35:34.000,232,10976280,13565,0,1724088933,12970.300382540001,103.47622314000182,53464.741314720006 2024-08-19,17:35:35.000,232,10976283,13925,0,1724088934,12970.327327779996,103.45507575000374,53464.77625032 2024-08-19,17:35:36.000,232,10976253,13605,0,1724088935,12970.387954569997,103.42687922999903,53464.7692632 2024-08-19,17:35:37.000,232,10976256,13605,0,1724088936,12970.394690879992,103.43392835999839,53464.83214728001 2024-08-19,17:35:38.000,232,10976254,13565,0,1724088937,12970.455317669992,103.45507575000374,53464.81118592001 2024-08-19,17:35:39.000,232,10976266,13285,0,1724088938,12970.482262910002,103.44802662000438,53464.88105712001 2024-08-19,17:35:40.000,232,10976267,13565,0,1724088939,12970.536153389992,103.4621248800031,53464.909005600006 2024-08-19,17:35:41.000,232,10976238,13725,0,1724088940,12970.522680770002,103.45507575000374,53464.86009576001 2024-08-19,17:35:42.000,232,10976208,13725,0,1724088941,12970.603516490002,103.44802662000438,53464.909005600006 2024-08-19,17:35:43.000,232,10976267,13685,0,1724088942,12970.691088519998,103.44802662000438,53464.97188968 2024-08-19,17:35:44.000,232,10976262,13565,0,1724088943,12970.718033759993,103.44097748999775,53464.98586392 2024-08-19,17:35:45.000,232,10976237,13805,0,1724088944,12970.846023649989,103.41278097000031,53464.99983816001 2024-08-19,17:35:46.000,232,10976225,13765,0,1724088945,12970.906650439989,103.37753532000352,53465.03477376 2024-08-19,17:35:47.000,232,10976278,13525,0,1724088946,12970.994222469999,103.34228966999945,53465.0138124 2024-08-19,17:35:48.000,232,10976194,13965,0,1724088947,12971.09526712,103.31409315000201,53465.04176088 2024-08-19,17:35:49.000,232,10976284,13365,0,1724088948,12971.14915759999,103.28589663000457,53465.10464496 2024-08-19,17:35:50.000,232,10976270,13405,0,1724088949,12971.25693856,103.20130706999771,53465.076696480006 2024-08-19,17:35:51.000,232,10976222,13565,0,1724088950,12971.344510589995,103.16606142000091,53465.09765784001 2024-08-19,17:35:52.000,232,10976241,13685,0,1724088951,12971.39840107,103.1026192499994,53465.1535548 2024-08-19,17:35:53.000,232,10976235,13645,0,1724088952,12971.492709409991,103.03212794999854,53465.13958056 2024-08-19,17:35:54.000,232,10976314,13605,0,1724088953,12971.600490370001,102.97573491000367,53465.16752904001 2024-08-19,17:35:55.000,232,10976275,13645,0,1724088954,12971.654380849992,102.94753838999895,53465.19547752001 2024-08-19,17:35:56.000,232,10976242,13805,0,1724088955,12971.782370740002,102.89114535000408,53465.21643888001 2024-08-19,17:35:57.000,232,10976229,13685,0,1724088956,12971.856470149993,102.82065405000321,53465.25137448 2024-08-19,17:35:58.000,232,10976215,13405,0,1724088957,12972.011405279998,102.82770318000257,53465.30028432 2024-08-19,17:35:59.000,232,10976266,13605,0,1724088958,12972.078768379994,102.75016275000235,53465.30727144 2024-08-19,17:36:00.000,232,10976275,13525,0,1724088959,12972.213494579999,102.72901536000427,53465.342207040005 2024-08-19,17:36:01.000,232,10976246,13765,0,1724088960,12972.34822077999,102.70786796999892,53465.391116880004 2024-08-19,17:36:02.000,232,10976216,13565,0,1724088961,12972.44926542999,102.66557319000276,53465.412078240006 2024-08-19,17:36:03.000,232,10976249,13765,0,1724088962,12972.57051900999,102.67262232000212,53465.43303960001 2024-08-19,17:36:04.000,232,10976273,13805,0,1724088963,12972.6985089,102.62327840999933,53465.460988080005 2024-08-19,17:36:05.000,232,10976298,13405,0,1724088964,12972.772608309991,102.60918015000061,53465.49592368 2024-08-19,17:36:06.000,232,10976209,13365,0,1724088965,12972.880389270002,102.55278710999846,53465.4679752 2024-08-19,17:36:07.000,232,10976202,13685,0,1724088966,12972.974697609992,102.49639407000359,53465.55182064001 2024-08-19,17:36:08.000,232,10976251,13485,0,1724088967,12973.062269640002,102.48934494000423,53465.5378464 2024-08-19,17:36:09.000,232,10976263,13565,0,1724088968,12973.149841669998,102.411804510004,53465.55182064001 2024-08-19,17:36:10.000,232,10976217,13925,0,1724088969,12973.250886319998,102.36246060000121,53465.62169184001 2024-08-19,17:36:11.000,232,10976269,13765,0,1724088970,12973.311513109998,102.32016581999778,53465.6077176 2024-08-19,17:36:12.000,232,10976204,13725,0,1724088971,12973.392348829999,102.29196930000035,53465.71951152001 2024-08-19,17:36:13.000,232,10976236,13565,0,1724088972,12973.46644823999,102.22147799999948,53465.73348576 2024-08-19,17:36:14.000,232,10976260,13605,0,1724088973,12973.52707502999,102.15098669999861,53465.74047288001 2024-08-19,17:36:15.000,232,10976223,13485,0,1724088974,12973.601174439995,102.12983931000053,53465.81733120001 2024-08-19,17:36:16.000,232,10976226,13605,0,1724088975,12973.682010159995,102.08754453000438,53465.83829256001 2024-08-19,17:36:17.000,232,10976240,13685,0,1724088976,12973.73590064,102.04524975000095,53465.894189520004 2024-08-19,17:36:18.000,232,10976228,13565,0,1724088977,12973.783054809996,102.01000410000415,53465.88720240001 2024-08-19,17:36:19.000,232,10976288,13645,0,1724088978,12973.85715422,101.98180757999944,53465.94309936 2024-08-19,17:36:20.000,232,10976223,13525,0,1724088979,12973.904308389996,101.93951280000329,53465.964060720005 2024-08-19,17:36:21.000,232,10976266,13645,0,1724088980,12973.991880419992,101.953611060002,53465.95008648 2024-08-19,17:36:22.000,232,10976201,13445,0,1724088981,12974.032298279992,101.91836540999793,53465.9920092 2024-08-19,17:36:23.000,232,10976208,13485,0,1724088982,12974.079452450002,101.88311976000114,53466.00598344001 2024-08-19,17:36:24.000,232,10976263,13645,0,1724088983,12974.153551859992,101.86197237000306,53466.05489328001 2024-08-19,17:36:25.000,232,10976226,13485,0,1724088984,12974.187233409997,101.82672671999899,53466.07585464001 2024-08-19,17:36:26.000,232,10976241,13725,0,1724088985,12974.268069129997,101.78443194000283,53466.131751600005 2024-08-19,17:36:27.000,232,10976230,13765,0,1724088986,12974.301750680002,101.7421371599994,53466.194635679996 2024-08-19,17:36:28.000,232,10976273,13565,0,1724088987,12974.348904849998,101.69279325000389,53466.14572584 2024-08-19,17:36:29.000,232,10976264,13405,0,1724088988,12974.416267949993,101.71394064000197,53466.18764856 2024-08-19,17:36:30.000,232,10976227,13485,0,1724088989,12974.429740569998,101.71394064000197,53466.20162280001 2024-08-19,17:36:31.000,232,10976254,13725,0,1724088990,12974.510576289998,101.6786949899979,53466.24354552001 2024-08-19,17:36:32.000,232,10976214,13565,0,1724088991,12974.577939389994,101.6786949899979,53466.20860992 2024-08-19,17:36:33.000,232,10976185,13685,0,1724088992,12974.618357249994,101.69984238000325,53466.27149400001 2024-08-19,17:36:34.000,232,10976296,13605,0,1724088993,12974.678984039994,101.66459672999918,53466.28546824 2024-08-19,17:36:35.000,232,10976176,13605,0,1724088994,12974.739610829994,101.66459672999918,53466.24354552001 2024-08-19,17:36:36.000,232,10976227,13685,0,1724088995,12974.8541281,101.66459672999918,53466.29245536001 2024-08-19,17:36:37.000,232,10976187,13605,0,1724088996,12974.8541281,101.62935108000238,53466.362326559996 2024-08-19,17:36:38.000,232,10976191,13565,0,1724088997,12974.921491199995,101.61525282000366,53466.38328792 2024-08-19,17:36:39.000,232,10976237,13525,0,1724088998,12974.97538168,101.60115455999767,53466.362326559996 2024-08-19,17:36:40.000,232,10976189,13485,0,1724088999,12975.02927215999,101.57295804000023,53466.40424928 2024-08-19,17:36:41.000,232,10976198,13485,0,1724089000,12975.09663526,101.55181065000215,53466.38328792 2024-08-19,17:36:42.000,232,10976217,13565,0,1724089001,12975.137053120001,101.50246673999936,53466.43219776 2024-08-19,17:36:43.000,232,10976185,13685,0,1724089002,12975.258306700001,101.46017196000321,53466.418223520006 2024-08-19,17:36:44.000,232,10976300,13605,0,1724089003,12975.372823969992,101.3967297900017,53466.49508184 2024-08-19,17:36:45.000,232,10976222,13485,0,1724089004,12975.433450759992,101.36853327000426,53466.46014624001 2024-08-19,17:36:46.000,232,10976212,13725,0,1724089005,12975.494077549993,101.2980419700034,53466.46014624001 2024-08-19,17:36:47.000,232,10976204,13565,0,1724089006,12975.568176959998,101.28394371000468,53466.4811076 2024-08-19,17:36:48.000,232,10976230,13525,0,1724089007,12975.655748989993,101.17820675999974,53466.48809472001 2024-08-19,17:36:49.000,232,10976288,13845,0,1724089008,12975.743321019989,101.12181372000487,53466.49508184 2024-08-19,17:36:50.000,232,10976197,13725,0,1724089009,12975.84436566999,101.03017502999865,53466.52303032 2024-08-19,17:36:51.000,232,10976230,13445,0,1724089010,12975.92520138999,100.9385363399997,53466.61386288 2024-08-19,17:36:52.000,232,10976211,13765,0,1724089011,12976.00603710999,100.86099590999947,53466.62085 2024-08-19,17:36:53.000,232,10976211,13445,0,1724089012,12976.07340021,100.8046028700046,53466.634824240005 2024-08-19,17:36:54.000,232,10976227,13565,0,1724089013,12976.16770854999,100.70591504999902,53466.683734080005 2024-08-19,17:36:55.000,232,10976188,13685,0,1724089014,12976.21486272,100.63542374999815,53466.72565680001 2024-08-19,17:36:56.000,232,10976217,13565,0,1724089015,12976.282225819996,100.55788331999793,53466.71866968 2024-08-19,17:36:57.000,232,10976251,13245,0,1724089016,12976.342852609996,100.46624462999898,53466.732643920004 2024-08-19,17:36:58.000,232,10976274,13325,0,1724089017,12976.403479399996,100.40985159000411,53466.78854088 2024-08-19,17:36:59.000,232,10976255,13685,0,1724089018,12976.457369880001,100.25477073000366,53466.83745072 2024-08-19,17:37:00.000,232,10976214,13565,0,1724089019,12976.531469289992,100.17723030000343,53466.84443784001 2024-08-19,17:37:01.000,232,10976193,13685,0,1724089020,12976.578623460002,100.12788639000064,53466.83745072 2024-08-19,17:37:02.000,232,10976230,13805,0,1724089021,12976.625777629997,100.05739508999977,53466.87937344 2024-08-19,17:37:03.000,232,10976221,13605,0,1724089022,12976.686404419997,99.95165814000211,53466.87238632001 2024-08-19,17:37:04.000,232,10976279,13605,0,1724089023,12976.753767519993,99.92346162000467,53466.90732192 2024-08-19,17:37:05.000,232,10976228,13565,0,1724089024,12976.773976449993,99.8247737999991,53466.94924464 2024-08-19,17:37:06.000,232,10976262,13765,0,1724089025,12976.915438959993,99.74723336999887,53466.94924464 2024-08-19,17:37:07.000,232,10976203,13765,0,1724089026,12976.928911579998,99.69788946000335,53466.94225752001 2024-08-19,17:37:08.000,232,10976189,13485,0,1724089027,12977.003010989989,99.62034903000313,53467.02610296 2024-08-19,17:37:09.000,232,10976237,13565,0,1724089028,12977.056901469994,99.59215250999841,53467.0051416 2024-08-19,17:37:10.000,232,10976211,13565,0,1724089029,12977.13100088,99.52871034000418,53467.088987040006 2024-08-19,17:37:11.000,232,10976206,13565,0,1724089030,12977.20510028999,99.50756294999883,53467.068025680004 2024-08-19,17:37:12.000,232,10976225,13925,0,1724089031,12977.299408629995,99.47936643000139,53467.137896880005 2024-08-19,17:37:13.000,232,10976194,13325,0,1724089032,12977.38698065999,99.4300225199986,53467.12392264 2024-08-19,17:37:14.000,232,10976293,14085,0,1724089033,12977.461080069996,99.4441207800046,53467.15187112 2024-08-19,17:37:15.000,232,10976192,13565,0,1724089034,12977.51497055,99.38067861000309,53467.17283248 2024-08-19,17:37:16.000,232,10976207,13885,0,1724089035,12977.568861029991,99.36658035000437,53467.2147552 2024-08-19,17:37:17.000,232,10976209,13925,0,1724089036,12977.656433060001,99.37362948000373,53467.22872944001 2024-08-19,17:37:18.000,232,10976192,13485,0,1724089037,12977.750741399992,99.36658035000437,53467.2147552 2024-08-19,17:37:19.000,232,10976259,13805,0,1724089038,12977.797895570002,99.3313347000003,53467.20776808001 2024-08-19,17:37:20.000,232,10976213,13565,0,1724089039,12977.871994979992,99.30313818000286,53467.235716560004 2024-08-19,17:37:21.000,232,10976210,13845,0,1724089040,12977.925885459998,99.3313347000003,53467.319562 2024-08-19,17:37:22.000,232,10976243,13925,0,1724089041,12977.999984869988,99.32428557000094,53467.37545896001 2024-08-19,17:37:23.000,232,10976199,13805,0,1724089042,12978.047139039998,99.2960890500035,53467.368471839996 2024-08-19,17:37:24.000,232,10976335,13445,0,1724089043,12978.127974759998,99.30313818000286,53467.3894332 2024-08-19,17:37:25.000,232,10976188,13485,0,1724089044,12978.168392619998,99.28903992000414,53467.424368800006 2024-08-19,17:37:26.000,232,10976213,13725,0,1724089045,12978.249228339999,99.28903992000414,53467.51520136001 2024-08-19,17:37:27.000,232,10976232,14005,0,1724089046,12978.296382509994,99.2960890500035,53467.46629152001 2024-08-19,17:37:28.000,232,10976224,13565,0,1724089047,12978.296382509994,99.27494165999815,53467.55013696 2024-08-19,17:37:29.000,232,10976263,13805,0,1724089048,12978.357009299994,99.24674514000071,53467.592059680006 2024-08-19,17:37:30.000,232,10976231,13725,0,1724089049,12978.43110871,99.23969601000135,53467.58507256001 2024-08-19,17:37:31.000,232,10976258,13765,0,1724089050,12978.46479025999,99.24674514000071,53467.62000816 2024-08-19,17:37:32.000,232,10976285,13845,0,1724089051,12978.518680739995,99.21854862000328,53467.640969520005 2024-08-19,17:37:33.000,232,10976204,13685,0,1724089052,12978.538889669995,99.232646880002,53467.72481496 2024-08-19,17:37:34.000,232,10976292,13725,0,1724089053,12978.55236229,99.23969601000135,53467.7038536 2024-08-19,17:37:35.000,232,10976262,13725,0,1724089054,12978.61298908,99.25379427000007,53467.76673768 2024-08-19,17:37:36.000,232,10976247,13645,0,1724089055,12978.66687955999,99.26789252999879,53467.76673768 2024-08-19,17:37:37.000,232,10976231,13805,0,1724089056,12978.740978969996,99.23969601000135,53467.76673768 2024-08-19,17:37:38.000,232,10976251,13765,0,1724089057,12978.75445159,99.30313818000286,53467.75276344001 2024-08-19,17:37:39.000,232,10976255,13525,0,1724089058,12978.821814689996,99.28199079000478,53467.76673768 2024-08-19,17:37:40.000,232,10976222,13765,0,1724089059,12978.848759929992,99.28199079000478,53467.80167328001 2024-08-19,17:37:41.000,232,10976182,13565,0,1724089060,12978.922859339997,99.27494165999815,53467.787699040004 2024-08-19,17:37:42.000,232,10976262,13925,0,1724089061,12979.017167680002,99.28199079000478,53467.86455736 2024-08-19,17:37:43.000,232,10976201,13765,0,1724089062,12979.023903989997,99.30313818000286,53467.87853160001 2024-08-19,17:37:44.000,232,10976241,13925,0,1724089063,12979.057585540002,99.28903992000414,53467.906480080004 2024-08-19,17:37:45.000,232,10976253,13565,0,1724089064,12979.151893879993,99.32428557000094,53467.88551872 2024-08-19,17:37:46.000,232,10976280,13565,0,1724089065,12979.225993289998,99.35248208999838,53467.906480080004 2024-08-19,17:37:47.000,232,10976258,13565,0,1724089066,12979.279883769988,99.36658035000437,53467.927441440006 2024-08-19,17:37:48.000,232,10976228,13925,0,1724089067,12979.320301629989,99.37362948000373,53467.99731264001 2024-08-19,17:37:49.000,232,10976246,13925,0,1724089068,12979.367455799998,99.35953121999773,53467.99032552 2024-08-19,17:37:50.000,232,10976208,13925,0,1724089069,12979.421346279989,99.38067861000309,53468.01827400001 2024-08-19,17:37:51.000,232,10976229,13405,0,1724089070,12979.468500449999,99.36658035000437,53468.0532096 2024-08-19,17:37:52.000,232,10976245,13485,0,1724089071,12979.515654619994,99.35248208999838,53467.99731264001 2024-08-19,17:37:53.000,232,10976245,13725,0,1724089072,12979.596490339994,99.31723644000158,53468.06019672 2024-08-19,17:37:54.000,232,10976280,13765,0,1724089073,12979.657117129995,99.28903992000414,53468.074170960004 2024-08-19,17:37:55.000,232,10976251,13925,0,1724089074,12979.697534989995,99.25379427000007,53468.10211944 2024-08-19,17:37:56.000,232,10976268,13565,0,1724089075,12979.76489808999,99.19035209999856,53468.095132320006 2024-08-19,17:37:57.000,232,10976260,13405,0,1724089076,12979.85247012,99.1833029699992,53468.144042160005 2024-08-19,17:37:58.000,232,10976228,13765,0,1724089077,12979.87267905,99.17625383999984,53468.17199064 2024-08-19,17:37:59.000,232,10976236,13805,0,1724089078,12979.940042149996,99.16920471000049,53468.16500352001 2024-08-19,17:38:00.000,232,10976220,13805,0,1724089079,12980.000668939996,99.16920471000049,53468.25583608001 2024-08-19,17:38:01.000,232,10976181,13605,0,1724089080,12980.020877869996,99.11281166999834,53468.22090048 2024-08-19,17:38:02.000,232,10976234,13845,0,1724089081,12980.135395140001,99.11281166999834,53468.23487472001 2024-08-19,17:38:03.000,232,10976237,13725,0,1724089082,12980.155604070002,99.11281166999834,53468.241861840004 2024-08-19,17:38:04.000,232,10976276,13605,0,1724089083,12980.182549309997,99.07051689000218,53468.20692624 2024-08-19,17:38:05.000,232,10976224,13565,0,1724089084,12980.263385029997,99.00707472000067,53468.18596488001 2024-08-19,17:38:06.000,232,10976234,13565,0,1724089085,12980.303802889997,99.00707472000067,53468.1580164 2024-08-19,17:38:07.000,232,10976257,13565,0,1724089086,12980.364429679998,99.00002559000131,53468.22090048 2024-08-19,17:38:08.000,232,10976205,13645,0,1724089087,12980.371165989993,98.96477994000452,53468.25583608001 2024-08-19,17:38:09.000,232,10976272,13525,0,1724089088,12980.391374919993,98.96477994000452,53468.262823200006 2024-08-19,17:38:10.000,232,10976219,13565,0,1724089089,12980.458738019988,98.94363254999917,53468.241861840004 2024-08-19,17:38:11.000,232,10976231,13645,0,1724089090,12980.485683259998,98.90838690000237,53468.24884896 2024-08-19,17:38:12.000,232,10976282,13845,0,1724089091,12980.519364809988,98.85904298999958,53468.31872016 2024-08-19,17:38:13.000,232,10976242,13805,0,1724089092,12980.553046359993,98.85904298999958,53468.2977588 2024-08-19,17:38:14.000,232,10976272,13885,0,1724089093,12980.586727909998,98.78855168999871,53468.33269440001 2024-08-19,17:38:15.000,232,10976294,14045,0,1724089094,12980.559782669989,98.76035517000128,53468.311733040005 2024-08-19,17:38:16.000,232,10976214,13725,0,1724089095,12980.606936839999,98.71806038999785,53468.38859136 2024-08-19,17:38:17.000,232,10976217,13525,0,1724089096,12980.627145769999,98.68281474000105,53468.38160424001 2024-08-19,17:38:18.000,232,10976249,13525,0,1724089097,12980.620409459989,98.66166735000297,53468.39557848 2024-08-19,17:38:19.000,232,10976244,13605,0,1724089098,12980.667563629999,98.61232344000018,53468.458462560004 2024-08-19,17:38:20.000,232,10976236,13525,0,1724089099,12980.70124517999,98.54888126999867,53468.47243680001 2024-08-19,17:38:21.000,232,10976237,13765,0,1724089100,12980.74166303999,98.50658649000252,53468.41653984 2024-08-19,17:38:22.000,232,10976209,13645,0,1724089101,12980.734926729994,98.45724257999973,53468.41653984 2024-08-19,17:38:23.000,232,10976311,13645,0,1724089102,12980.748399349999,98.37265302000014,53468.51435952 2024-08-19,17:38:24.000,232,10976310,13645,0,1724089103,12980.80228982999,98.30216171999928,53468.51435952 2024-08-19,17:38:25.000,232,10976235,13965,0,1724089104,12980.815762449995,98.28806346000056,53468.47243680001 2024-08-19,17:38:26.000,232,10976235,13645,0,1724089105,12980.84270768999,98.25281781000376,53468.528333760005 2024-08-19,17:38:27.000,232,10976208,13605,0,1724089106,12980.93027972,98.16822825000418,53468.528333760005 2024-08-19,17:38:28.000,232,10976206,13845,0,1724089107,12980.90333447999,98.07658955999796,53468.54929512001 2024-08-19,17:38:29.000,232,10976278,13925,0,1724089108,12980.94375233999,98.00609826000436,53468.52134664001 2024-08-19,17:38:30.000,232,10976277,13885,0,1724089109,12980.96396126999,97.9356069600035,53468.56326936 2024-08-19,17:38:31.000,232,10976206,13405,0,1724089110,12981.00437912999,97.85806653000327,53468.59121784001 2024-08-19,17:38:32.000,232,10976247,13845,0,1724089111,12981.03132437,97.75937870999769,53468.59121784001 2024-08-19,17:38:33.000,232,10976213,13885,0,1724089112,12981.04479698999,97.66774001999875,53468.59121784001 2024-08-19,17:38:34.000,232,10976261,13365,0,1724089113,12981.0515333,97.56200307000108,53468.60519208 2024-08-19,17:38:35.000,232,10976254,13565,0,1724089114,12981.078478539996,97.47036438000214,53468.66108904 2024-08-19,17:38:36.000,232,10976166,13845,0,1724089115,12981.098687469996,97.38577482000255,53468.66807616001 2024-08-19,17:38:37.000,232,10976259,13525,0,1724089116,12981.145841639991,97.25184135000018,53468.70999888 2024-08-19,17:38:38.000,232,10976244,13765,0,1724089117,12981.166050569991,97.14610440000251,53468.84275416 2024-08-19,17:38:39.000,232,10976246,13565,0,1724089118,12981.186259499991,97.05446571000357,53468.793844320004 2024-08-19,17:38:40.000,232,10976266,13605,0,1724089119,12981.246886289991,96.91348311000183,53468.793844320004 2024-08-19,17:38:41.000,232,10976224,13765,0,1724089120,12981.267095219991,96.82889355000225,53468.80781856001 2024-08-19,17:38:42.000,232,10976216,13725,0,1724089121,12981.314249390001,96.70200920999923,53468.82877992 2024-08-19,17:38:43.000,232,10976212,13645,0,1724089122,12981.320985699997,96.60332139000093,53468.891664 2024-08-19,17:38:44.000,232,10976248,13485,0,1724089123,12981.374876180002,96.49758444000327,53468.91961248 2024-08-19,17:38:45.000,232,10976204,13565,0,1724089124,12981.428766659992,96.4270931400024,53468.933586720006 2024-08-19,17:38:46.000,232,10976208,13565,0,1724089125,12981.482657139997,96.32135619000474,53468.91961248 2024-08-19,17:38:47.000,232,10976255,13565,0,1724089126,12981.475920830002,96.22971749999851,53468.933586720006 2024-08-19,17:38:48.000,232,10976225,13565,0,1724089127,12981.550020239993,96.16627533000428,53468.94057384 2024-08-19,17:38:49.000,232,10976222,13685,0,1724089128,12981.570229169993,96.09578403000341,53468.91961248 2024-08-19,17:38:50.000,232,10976194,13605,0,1724089129,12981.583701789998,96.02529273000255,53468.961535200004 2024-08-19,17:38:51.000,232,10976252,13685,0,1724089130,12981.624119649998,95.9336540400036,53468.94756096 2024-08-19,17:38:52.000,232,10976248,13525,0,1724089131,12981.644328579998,95.85611361000338,53468.91961248 2024-08-19,17:38:53.000,232,10976239,13685,0,1724089132,12981.651064889993,95.80676970000059,53468.961535200004 2024-08-19,17:38:54.000,232,10976221,13605,0,1724089133,12981.651064889993,95.77152405000379,53469.02441928001 2024-08-19,17:38:55.000,232,10976247,13845,0,1724089134,12981.664537509998,95.722180140001,53469.031406400005 2024-08-19,17:38:56.000,232,10976246,13845,0,1724089135,12981.664537509998,95.67988536000485,53469.03839352 2024-08-19,17:38:57.000,232,10976269,13525,0,1724089136,12981.664537509998,95.63759058000142,53469.04538064 2024-08-19,17:38:58.000,232,10976222,13645,0,1724089137,12981.704955369998,95.60234493000462,53469.07332912001 2024-08-19,17:38:59.000,232,10976205,13645,0,1724089138,12981.684746439998,95.54595189000247,53469.05236776001 2024-08-19,17:39:00.000,232,10976253,13805,0,1724089139,12981.691482749993,95.50365710999904,53469.101277600006 2024-08-19,17:39:01.000,232,10976205,13925,0,1724089140,12981.691482749993,95.46136233000288,53469.101277600006 2024-08-19,17:39:02.000,232,10976218,13565,0,1724089141,12981.711691679993,95.3767727700033,53469.11525184 2024-08-19,17:39:03.000,232,10976268,13645,0,1724089142,12981.704955369998,95.34857624999859,53469.12223896001 2024-08-19,17:39:04.000,232,10976208,13525,0,1724089143,12981.711691679993,95.29923234000307,53469.101277600006 2024-08-19,17:39:05.000,232,10976279,13565,0,1724089144,12981.698219059988,95.18644625999877,53469.19211016001 2024-08-19,17:39:06.000,232,10976211,13405,0,1724089145,12981.684746439998,95.12300409000454,53469.17114880001 2024-08-19,17:39:07.000,232,10976224,13485,0,1724089146,12981.698219059988,95.02431626999896,53469.14320032001 2024-08-19,17:39:08.000,232,10976238,13925,0,1724089147,12981.711691679993,94.92562845000066,53469.17813592 2024-08-19,17:39:09.000,232,10976218,13565,0,1724089148,12981.664537509998,94.86218627999915,53469.18512304 2024-08-19,17:39:10.000,232,10976230,13605,0,1724089149,12981.651064889993,94.7705475900002,53469.22704576 2024-08-19,17:39:11.000,232,10976210,13685,0,1724089150,12981.651064889993,94.6718597700019,53469.22005864001 2024-08-19,17:39:12.000,232,10976255,13485,0,1724089151,12981.664537509998,94.60136847000103,53469.248007120004 2024-08-19,17:39:13.000,232,10976268,13685,0,1724089152,12981.664537509998,94.52382804000081,53469.33883968001 2024-08-19,17:39:14.000,232,10976217,13965,0,1724089153,12981.657801199988,94.45333673999994,53469.3458268 2024-08-19,17:39:15.000,232,10976216,13765,0,1724089154,12981.704955369998,94.38989456999843,53469.32486544 2024-08-19,17:39:16.000,232,10976235,13765,0,1724089155,12981.738636919988,94.34055066000292,53469.35281392 2024-08-19,17:39:17.000,232,10976260,13805,0,1724089156,12981.691482749993,94.30530500999885,53469.31089120001 2024-08-19,17:39:18.000,232,10976200,13525,0,1724089157,12981.731900609993,94.19251893000182,53469.35980104001 2024-08-19,17:39:19.000,232,10976205,13485,0,1724089158,12981.731900609993,94.13612588999968,53469.37377528 2024-08-19,17:39:20.000,232,10976240,13725,0,1724089159,12981.731900609993,94.05858545999945,53469.35281392 2024-08-19,17:39:21.000,232,10976257,13765,0,1724089160,12981.725164299998,93.95989764000115,53469.37377528 2024-08-19,17:39:22.000,232,10976280,13685,0,1724089161,12981.698219059988,93.93170112000371,53469.37377528 2024-08-19,17:39:23.000,232,10976260,13725,0,1724089162,12981.738636919988,93.89645546999964,53469.35980104001 2024-08-19,17:39:24.000,232,10976228,13725,0,1724089163,12981.678010129988,93.80481678000069,53469.38774952001 2024-08-19,17:39:25.000,232,10976205,13965,0,1724089164,12981.657801199988,93.7554728699979,53469.39473664 2024-08-19,17:39:26.000,232,10976230,13645,0,1724089165,12981.644328579998,93.62858853000216,53469.415698000004 2024-08-19,17:39:27.000,232,10976253,13805,0,1724089166,12981.630855959993,93.57219549000001,53469.47858208001 2024-08-19,17:39:28.000,232,10976269,13565,0,1724089167,12981.597174410002,93.50170418999915,53469.42967224001 2024-08-19,17:39:29.000,232,10976218,13605,0,1724089168,12981.624119649998,93.48760593000043,53469.47159496 2024-08-19,17:39:30.000,232,10976239,13485,0,1724089169,12981.597174410002,93.43121288999828,53469.464607840004 2024-08-19,17:39:31.000,232,10976259,13685,0,1724089170,12981.603910719998,93.36777072000405,53469.50653056001 2024-08-19,17:39:32.000,232,10976242,13565,0,1724089171,12981.583701789998,93.35367245999805,53469.44364648 2024-08-19,17:39:33.000,232,10976291,13565,0,1724089172,12981.657801199988,93.28318116000446,53469.51351768 2024-08-19,17:39:34.000,232,10976207,13605,0,1724089173,12981.644328579998,93.26908289999847,53469.47858208001 2024-08-19,17:39:35.000,232,10976264,13405,0,1724089174,12981.671273819993,93.24793551000039,53469.49255632 2024-08-19,17:39:36.000,232,10976267,13565,0,1724089175,12981.711691679993,93.19154246999824,53469.45762072001 2024-08-19,17:39:37.000,232,10976283,13605,0,1724089176,12981.752109539993,93.18449333999888,53469.47159496 2024-08-19,17:39:38.000,232,10976246,13725,0,1724089177,12981.792527399994,93.20564073000423,53469.39473664 2024-08-19,17:39:39.000,232,10976213,13405,0,1724089178,12981.839681569989,93.2126898600036,53469.37377528 2024-08-19,17:39:40.000,232,10976222,13365,0,1724089179,12981.873363119994,93.19859160000487,53469.38774952001 2024-08-19,17:39:41.000,232,10976197,13725,0,1724089180,12981.954198839994,93.26908289999847,53469.42268512 2024-08-19,17:39:42.000,232,10976255,13765,0,1724089181,12981.98114407999,93.27613202999783,53469.35281392 2024-08-19,17:39:43.000,232,10976218,13925,0,1724089182,12982.06871611,93.30432855000254,53469.33883968001 2024-08-19,17:39:44.000,232,10976193,13365,0,1724089183,12982.08218872999,93.36072159000469,53469.3458268 2024-08-19,17:39:45.000,232,10976199,13605,0,1724089184,12982.14955183,93.43121288999828,53469.30390408 2024-08-19,17:39:46.000,232,10976234,13565,0,1724089185,12982.18323337999,93.45940941000299,53469.31089120001 2024-08-19,17:39:47.000,232,10976278,13445,0,1724089186,12982.25059648,93.53694984000322,53469.35281392 2024-08-19,17:39:48.000,232,10976227,13725,0,1724089187,12982.30448695999,93.57219549000001,53469.35281392 2024-08-19,17:39:49.000,232,10976187,13725,0,1724089188,12982.277541719995,93.61449027000344,53469.296916960004 2024-08-19,17:39:50.000,232,10976206,13605,0,1724089189,12982.30448695999,93.67793243999768,53469.38774952001 2024-08-19,17:39:51.000,232,10976248,13925,0,1724089190,12982.32469588999,93.69203070000367,53469.35980104001 2024-08-19,17:39:52.000,232,10976251,13565,0,1724089191,12982.31122327,93.7202272200011,53469.33883968001 2024-08-19,17:39:53.000,232,10976249,13525,0,1724089192,12982.31122327,93.74842373999854,53469.3458268 2024-08-19,17:39:54.000,232,10976211,13525,0,1724089193,12982.29101434,93.76252200000454,53469.28992984001 2024-08-19,17:39:55.000,232,10976287,13645,0,1724089194,12982.29101434,93.7554728699979,53469.33185256 2024-08-19,17:39:56.000,232,10976183,13845,0,1724089195,12982.277541719995,93.74842373999854,53469.39473664 2024-08-19,17:39:57.000,232,10976260,13525,0,1724089196,12982.30448695999,93.72727635000047,53469.30390408 2024-08-19,17:39:58.000,232,10976256,13725,0,1724089197,12982.344904819991,93.69907983000303,53469.38774952001 2024-08-19,17:39:59.000,232,10976196,13605,0,1724089198,12982.297750649996,93.70612896000239,53469.3458268 2024-08-19,17:40:00.000,232,10976246,13605,0,1724089199,12982.29101434,93.67088330999832,53469.33185256 2024-08-19,17:40:01.000,232,10976241,13765,0,1724089200,12982.344904819991,93.60744114000408,53469.33883968001 2024-08-19,17:40:02.000,232,10976188,13445,0,1724089201,12982.317959579996,93.64268679000088,53469.3458268 2024-08-19,17:40:03.000,232,10976228,13565,0,1724089202,12982.358377439996,93.64268679000088,53469.33185256 2024-08-19,17:40:04.000,232,10976183,13565,0,1724089203,12982.29101434,93.62858853000216,53469.31089120001 2024-08-19,17:40:05.000,232,10976235,13565,0,1724089204,12982.31122327,93.63563766000152,53469.30390408 2024-08-19,17:40:06.000,232,10976269,13565,0,1724089205,12982.31122327,93.60744114000408,53469.2759556 2024-08-19,17:40:07.000,232,10976220,13685,0,1724089206,12982.277541719995,93.64268679000088,53469.28294272 2024-08-19,17:40:08.000,232,10976260,13925,0,1724089207,12982.32469588999,93.66383417999896,53469.25499424 2024-08-19,17:40:09.000,232,10976221,13925,0,1724089208,12982.317959579996,93.69203070000367,53469.248007120004 2024-08-19,17:40:10.000,232,10976168,13605,0,1724089209,12982.277541719995,93.67793243999768,53469.24102000001 2024-08-19,17:40:11.000,232,10976279,13845,0,1724089210,12982.196705999995,93.69203070000367,53469.268968480006 2024-08-19,17:40:12.000,232,10976245,13685,0,1724089211,12982.21017862,93.67088330999832,53469.2060844 2024-08-19,17:40:13.000,232,10976243,13565,0,1724089212,12982.156288139995,93.69203070000367,53469.21307152 2024-08-19,17:40:14.000,232,10976216,13565,0,1724089213,12982.10913397,93.7202272200011,53469.18512304 2024-08-19,17:40:15.000,232,10976265,13925,0,1724089214,12982.075452419995,93.68498157000431,53469.17813592 2024-08-19,17:40:16.000,232,10976271,13925,0,1724089215,12982.055243489995,93.63563766000152,53469.18512304 2024-08-19,17:40:17.000,232,10976231,13645,0,1724089216,12982.02156193999,93.64268679000088,53469.21307152 2024-08-19,17:40:18.000,232,10976273,13565,0,1724089217,12982.04850718,93.57924461999937,53469.23403288 2024-08-19,17:40:19.000,232,10976280,13405,0,1724089218,12981.994616699994,93.53694984000322,53469.2060844 2024-08-19,17:40:20.000,232,10976231,13565,0,1724089219,12981.994616699994,93.5087533199985,53469.26198136001 2024-08-19,17:40:21.000,232,10976260,13885,0,1724089220,12982.00808932,93.47350767000171,53469.199097280005 2024-08-19,17:40:22.000,232,10976215,13525,0,1724089221,12982.00135300999,93.45236028000363,53469.21307152 2024-08-19,17:40:23.000,232,10976268,13845,0,1724089222,12982.035034559995,93.41711462999956,53469.19211016001 2024-08-19,17:40:24.000,232,10976202,13685,0,1724089223,12982.055243489995,93.38186898000276,53469.17114880001 2024-08-19,17:40:25.000,232,10976219,13725,0,1724089224,12982.06871611,93.33957419999933,53469.22005864001 2024-08-19,17:40:26.000,232,10976248,13645,0,1724089225,12982.08218872999,93.29023029000382,53469.18512304 2024-08-19,17:40:27.000,232,10976241,13765,0,1724089226,12982.115870279995,93.27613202999783,53469.12223896001 2024-08-19,17:40:28.000,232,10976279,13645,0,1724089227,12982.12260658999,93.24088638000103,53469.08730336 2024-08-19,17:40:29.000,232,10976197,13605,0,1724089228,12982.075452419995,93.14924769000208,53469.05236776001 2024-08-19,17:40:30.000,232,10976266,13485,0,1724089229,12982.10239765999,93.14924769000208,53469.080316240004 2024-08-19,17:40:31.000,232,10976260,13725,0,1724089230,12982.08892504,93.08580552000058,53469.11525184 2024-08-19,17:40:32.000,232,10976240,13365,0,1724089231,12982.08218872999,93.0646581300025,53469.080316240004 2024-08-19,17:40:33.000,232,10976249,13925,0,1724089232,12982.04850718,93.02236334999907,53469.05935488 2024-08-19,17:40:34.000,232,10976215,13805,0,1724089233,12982.035034559995,92.97301944000355,53469.07332912001 2024-08-19,17:40:35.000,232,10976289,13365,0,1724089234,12981.994616699994,92.99416683000163,53469.05236776001 2024-08-19,17:40:36.000,232,10976267,13885,0,1724089235,12981.954198839994,92.9166264000014,53469.07332912001 2024-08-19,17:40:37.000,232,10976241,13645,0,1724089236,12981.927253599999,92.90252814000269,53469.12223896001 2024-08-19,17:40:38.000,232,10976238,13725,0,1724089237,12981.90030835999,92.88842988000397,53469.031406400005 2024-08-19,17:40:39.000,232,10976243,13845,0,1724089238,12981.819472639989,92.83203684000182,53469.031406400005 2024-08-19,17:40:40.000,232,10976242,13605,0,1724089239,12981.799263709989,92.80384032000438,53469.03839352 2024-08-19,17:40:41.000,232,10976273,13405,0,1724089240,12981.752109539993,92.78974205999839,53468.98948368 2024-08-19,17:40:42.000,232,10976244,13485,0,1724089241,12981.664537509998,92.7544964100016,53469.04538064 2024-08-19,17:40:43.000,232,10976277,13845,0,1724089242,12981.570229169993,92.69105424000008,53468.982496560006 2024-08-19,17:40:44.000,232,10976191,13725,0,1724089243,12981.556756550002,92.67695598000137,53469.01044504 2024-08-19,17:40:45.000,232,10976259,13605,0,1724089244,12981.502866069997,92.63466119999794,53468.97550944001 2024-08-19,17:40:46.000,232,10976244,13685,0,1724089245,12981.469184519992,92.61351380999986,53469.03839352 2024-08-19,17:40:47.000,232,10976251,13885,0,1724089246,12981.395085110002,92.58531729000242,53469.02441928001 2024-08-19,17:40:48.000,232,10976283,13525,0,1724089247,12981.395085110002,92.5712190300037,53468.98948368 2024-08-19,17:40:49.000,232,10976249,13605,0,1724089248,12981.334458320001,92.55007163999835,53468.95454808001 2024-08-19,17:40:50.000,232,10976238,13605,0,1724089249,12981.320985699997,92.48662947000412,53468.94057384 2024-08-19,17:40:51.000,232,10976307,13645,0,1724089250,12981.273831530001,92.46548207999876,53468.912625360004 2024-08-19,17:40:52.000,232,10976272,13525,0,1724089251,12981.240149979996,92.42318730000261,53468.94756096 2024-08-19,17:40:53.000,232,10976275,13445,0,1724089252,12981.213204740001,92.3597451300011,53468.912625360004 2024-08-19,17:40:54.000,232,10976220,13685,0,1724089253,12981.219941049996,92.3244994800043,53468.91961248 2024-08-19,17:40:55.000,232,10976230,13685,0,1724089254,12981.206468429991,92.28220470000088,53468.83576704001 2024-08-19,17:40:56.000,232,10976272,13685,0,1724089255,12981.159314259996,92.19761514000129,53468.80083144 2024-08-19,17:40:57.000,232,10976266,13765,0,1724089256,12981.166050569991,92.15532035999786,53468.82877992 2024-08-19,17:40:58.000,232,10976248,13605,0,1724089257,12981.139105329996,92.12712384000042,53468.8217928 2024-08-19,17:40:59.000,232,10976199,13685,0,1724089258,12981.166050569991,92.06368166999891,53468.87070264 2024-08-19,17:41:00.000,232,10976222,13645,0,1724089259,12981.139105329996,91.99319036999805,53468.85672840001 2024-08-19,17:41:01.000,232,10976213,13685,0,1724089260,12981.13236902,91.93679733000317,53468.83576704001 2024-08-19,17:41:02.000,232,10976283,13565,0,1724089261,12981.07174223,91.8663060300023,53468.82877992 2024-08-19,17:41:03.000,232,10976251,13605,0,1724089262,12981.0515333,91.80991299000016,53468.8217928 2024-08-19,17:41:04.000,232,10976201,13685,0,1724089263,12981.0515333,91.78171647000272,53468.77288296 2024-08-19,17:41:05.000,232,10976254,13885,0,1724089264,12981.058269609995,91.67597951999778,53468.82877992 2024-08-19,17:41:06.000,232,10976224,13725,0,1724089265,12981.017851749995,91.61253735000355,53468.8217928 2024-08-19,17:41:07.000,232,10976245,13645,0,1724089266,12981.00437912999,91.5561443100014,53468.744934480004 2024-08-19,17:41:08.000,232,10976212,13725,0,1724089267,12980.99090651,91.49270213999989,53468.73794736001 2024-08-19,17:41:09.000,232,10976226,13565,0,1724089268,12980.977433889995,91.4081125800003,53468.77987008 2024-08-19,17:41:10.000,232,10976208,13645,0,1724089269,12981.017851749995,91.33762127999944,53468.80781856001 2024-08-19,17:41:11.000,232,10976270,13645,0,1724089270,12980.98417019999,91.26712997999857,53468.77987008 2024-08-19,17:41:12.000,232,10976242,13725,0,1724089271,12980.98417019999,91.15434390000155,53468.77987008 2024-08-19,17:41:13.000,232,10976209,13805,0,1724089272,12980.96396126999,91.09090173000004,53468.78685720001 2024-08-19,17:41:14.000,232,10976206,13605,0,1724089273,12981.01111544,91.03450868999789,53468.80781856001 2024-08-19,17:41:15.000,232,10976222,13485,0,1724089274,12980.98417019999,90.90762435000215,53468.75890872001 2024-08-19,17:41:16.000,232,10976252,13845,0,1724089275,12980.99090651,90.83008392000193,53468.7519216 2024-08-19,17:41:17.000,232,10976221,13525,0,1724089276,12980.97069758,90.73844523000298,53468.75890872001 2024-08-19,17:41:18.000,232,10976180,13605,0,1724089277,12980.96396126999,90.62565914999868,53468.77288296 2024-08-19,17:41:19.000,232,10976196,13405,0,1724089278,12980.97069758,90.56926611000381,53468.73096024 2024-08-19,17:41:20.000,232,10976190,14045,0,1724089279,12980.92354340999,90.47762742000486,53468.68903752001 2024-08-19,17:41:21.000,232,10976226,13565,0,1724089280,12980.88986186,90.393037859998,53468.72397312 2024-08-19,17:41:22.000,232,10976252,13645,0,1724089281,12980.92354340999,90.32959569000377,53468.73794736001 2024-08-19,17:41:23.000,232,10976199,13765,0,1724089282,12980.91007079,90.21680960999947,53468.73096024 2024-08-19,17:41:24.000,232,10976229,13605,0,1724089283,12980.82923507,90.20271135000075,53468.71698600001 2024-08-19,17:41:25.000,232,10976187,13565,0,1724089284,12980.80902614,90.13926917999925,53468.67506328 2024-08-19,17:41:26.000,232,10976236,13845,0,1724089285,12980.82923507,90.11812179000117,53468.66108904 2024-08-19,17:41:27.000,232,10976237,13765,0,1724089286,12980.76187196999,90.11107266000181,53468.6820504 2024-08-19,17:41:28.000,232,10976182,13485,0,1724089287,12980.76187196999,90.11107266000181,53468.66807616001 2024-08-19,17:41:29.000,232,10976190,13605,0,1724089288,12980.72145410999,90.1604165700046,53468.58423072 2024-08-19,17:41:30.000,232,10976213,13605,0,1724089289,12980.70124517999,90.20976048000011,53468.57025648001 2024-08-19,17:41:31.000,232,10976236,13565,0,1724089290,12980.667563629999,90.22385873999883,53468.52134664001 2024-08-19,17:41:32.000,232,10976168,13565,0,1724089291,12980.694508869994,90.27320265000162,53468.54929512001 2024-08-19,17:41:33.000,232,10976240,13565,0,1724089292,12980.694508869994,90.28730091000034,53468.46544968 2024-08-19,17:41:34.000,232,10976194,13565,0,1724089293,12980.70124517999,90.30844829999842,53468.479423920006 2024-08-19,17:41:35.000,232,10976215,13525,0,1724089294,12980.707981489999,90.30139916999906,53468.48641104 2024-08-19,17:41:36.000,232,10976218,13525,0,1724089295,12980.748399349999,90.28730091000034,53468.528333760005 2024-08-19,17:41:37.000,232,10976202,13485,0,1724089296,12980.775344589994,90.30844829999842,53468.479423920006 2024-08-19,17:41:38.000,232,10976195,13725,0,1724089297,12980.775344589994,90.30139916999906,53468.46544968 2024-08-19,17:41:39.000,232,10976220,13565,0,1724089298,12980.795553519994,90.23795700000483,53468.458462560004 2024-08-19,17:41:40.000,232,10976241,13485,0,1724089299,12980.795553519994,90.20271135000075,53468.458462560004 2024-08-19,17:41:41.000,232,10976213,13445,0,1724089300,12980.815762449995,90.16746570000396,53468.479423920006 2024-08-19,17:41:42.000,232,10976216,13605,0,1724089301,12980.78881721,90.09697440000309,53468.50038528001 2024-08-19,17:41:43.000,232,10976215,13525,0,1724089302,12980.728190419999,90.01943397000286,53468.49339816 2024-08-19,17:41:44.000,232,10976205,13525,0,1724089303,12980.687772559999,89.90664788999857,53468.50038528001 2024-08-19,17:41:45.000,232,10976200,13645,0,1724089304,12980.674299939994,89.8361565899977,53468.479423920006 2024-08-19,17:41:46.000,232,10976248,13925,0,1724089305,12980.633882079994,89.75861616000475,53468.45147544001 2024-08-19,17:41:47.000,232,10976234,13405,0,1724089306,12980.600200529989,89.7022231200026,53468.5073724 2024-08-19,17:41:48.000,232,10976218,13845,0,1724089307,12980.566518979998,89.63173182000173,53468.51435952 2024-08-19,17:41:49.000,232,10976202,13725,0,1724089308,12980.512628499993,89.58238790999894,53468.47243680001 2024-08-19,17:41:50.000,232,10976221,13485,0,1724089309,12980.539573739989,89.51189660999808,53468.47243680001 2024-08-19,17:41:51.000,232,10976200,13845,0,1724089310,12980.512628499993,89.48370009000064,53468.45147544001 2024-08-19,17:41:52.000,232,10976221,13925,0,1724089311,12980.526101119998,89.46960183000192,53468.430514080006 2024-08-19,17:41:53.000,232,10976220,13525,0,1724089312,12980.532837429993,89.43435617999785,53468.42352696001 2024-08-19,17:41:54.000,232,10976218,13805,0,1724089313,12980.546310049998,89.46960183000192,53468.409552720004 2024-08-19,17:41:55.000,232,10976198,13605,0,1724089314,12980.606936839999,89.4555035700032,53468.409552720004 2024-08-19,17:41:56.000,232,10976225,13365,0,1724089315,12980.660827319989,89.47665096000128,53468.38160424001 2024-08-19,17:41:57.000,232,10976218,13485,0,1724089316,12980.74166303999,89.46255270000256,53468.34666864 2024-08-19,17:41:58.000,232,10976185,13765,0,1724089317,12980.775344589994,89.51189660999808,53468.35365576001 2024-08-19,17:41:59.000,232,10976167,13565,0,1724089318,12980.82923507,89.51894574000471,53468.33968152 2024-08-19,17:42:00.000,232,10976195,13565,0,1724089319,12980.92354340999,89.51189660999808,53468.290771680004 2024-08-19,17:42:01.000,232,10976183,13605,0,1724089320,12980.96396126999,89.54714226000215,53468.192952000005 2024-08-19,17:42:02.000,232,10976190,13845,0,1724089321,12981.017851749995,89.57533877999958,53468.23487472001 2024-08-19,17:42:03.000,232,10976173,13765,0,1724089322,12981.078478539996,89.5541913900015,53468.18596488001 2024-08-19,17:42:04.000,232,10976226,13765,0,1724089323,12981.078478539996,89.52599487000407,53468.13006792 2024-08-19,17:42:05.000,232,10976259,13605,0,1724089324,12981.186259499991,89.48370009000064,53468.20692624 2024-08-19,17:42:06.000,232,10976177,13645,0,1724089325,12981.219941049996,89.41320878999977,53468.22090048 2024-08-19,17:42:07.000,232,10976233,13485,0,1724089326,12981.253622600001,89.3427174899989,53468.1580164 2024-08-19,17:42:08.000,232,10976184,13605,0,1724089327,12981.320985699997,89.27927532000467,53468.17199064 2024-08-19,17:42:09.000,232,10976184,13805,0,1724089328,12981.368139869992,89.26517705999868,53468.18596488001 2024-08-19,17:42:10.000,232,10976171,13405,0,1724089329,12981.415294040002,89.15239098000166,53468.17199064 2024-08-19,17:42:11.000,232,10976173,13405,0,1724089330,12981.428766659992,89.08894881000015,53468.21391336001 2024-08-19,17:42:12.000,232,10976218,13605,0,1724089331,12981.523074999997,89.02550663999864,53468.21391336001 2024-08-19,17:42:13.000,232,10976219,13885,0,1724089332,12981.536547620002,88.94091707999905,53468.2278876 2024-08-19,17:42:14.000,232,10976194,13685,0,1724089333,12981.536547620002,88.9338679499997,53468.19993912 2024-08-19,17:42:15.000,232,10976227,13645,0,1724089334,12981.570229169993,88.84927839000011,53468.22090048 2024-08-19,17:42:16.000,232,10976192,13765,0,1724089335,12981.610647029993,88.87042577999819,53468.192952000005 2024-08-19,17:42:17.000,232,10976272,13565,0,1724089336,12981.644328579998,88.80698361000395,53468.13705504001 2024-08-19,17:42:18.000,232,10976234,13605,0,1724089337,12981.637592270003,88.79288534999796,53468.241861840004 2024-08-19,17:42:19.000,232,10976225,13605,0,1724089338,12981.691482749993,88.82108187000267,53468.17897776 2024-08-19,17:42:20.000,232,10976218,13805,0,1724089339,12981.711691679993,88.82108187000267,53468.241861840004 2024-08-19,17:42:21.000,232,10976182,13485,0,1724089340,12981.758845849989,88.79288534999796,53468.21391336001 2024-08-19,17:42:22.000,232,10976224,13525,0,1724089341,12981.779054779989,88.80698361000395,53468.17897776 2024-08-19,17:42:23.000,232,10976197,13525,0,1724089342,12981.832945259994,88.82108187000267,53468.192952000005 2024-08-19,17:42:24.000,232,10976232,13925,0,1724089343,12981.832945259994,88.79288534999796,53468.192952000005 2024-08-19,17:42:25.000,232,10976208,13845,0,1724089344,12981.96767146,88.84927839000011,53468.18596488001 2024-08-19,17:42:26.000,232,10976230,13725,0,1724089345,12982.035034559995,88.87747491000482,53468.21391336001 2024-08-19,17:42:27.000,232,10976146,13845,0,1724089346,12982.115870279995,88.95501533999777,53468.19993912 2024-08-19,17:42:28.000,232,10976271,13405,0,1724089347,12982.18996969,89.02550663999864,53468.2278876 2024-08-19,17:42:29.000,232,10976207,13565,0,1724089348,12982.277541719995,89.04665403000399,53468.2278876 2024-08-19,17:42:30.000,232,10976223,13805,0,1724089349,12982.344904819991,89.02550663999864,53468.24884896 2024-08-19,17:42:31.000,232,10976218,13565,0,1724089350,12982.445949469991,89.08189968000079,53468.24884896 2024-08-19,17:42:32.000,232,10976169,13645,0,1724089351,12982.533521500001,89.08189968000079,53468.262823200006 2024-08-19,17:42:33.000,232,10976181,13645,0,1724089352,12982.621093529997,89.06780142000207,53468.30474592001 2024-08-19,17:42:34.000,232,10976233,13605,0,1724089353,12982.654775080002,89.08189968000079,53468.241861840004 2024-08-19,17:42:35.000,232,10976222,13645,0,1724089354,12982.742347109997,89.06075229000271,53468.241861840004 2024-08-19,17:42:36.000,232,10976189,13805,0,1724089355,12982.742347109997,89.03960490000463,53468.241861840004 2024-08-19,17:42:37.000,232,10976228,13485,0,1724089356,12982.836655450003,89.032555769998,53468.30474592001 2024-08-19,17:42:38.000,232,10976250,13525,0,1724089357,12982.877073309988,89.01140837999992,53468.31872016 2024-08-19,17:42:39.000,232,10976225,13725,0,1724089358,12982.917491169988,88.98321186000248,53468.241861840004 2024-08-19,17:42:40.000,232,10976187,13765,0,1724089359,12982.904018549998,88.98321186000248,53468.32570728 2024-08-19,17:42:41.000,232,10976203,13925,0,1724089360,12982.897282239988,88.98321186000248,53468.32570728 2024-08-19,17:42:42.000,232,10976204,13445,0,1724089361,12982.910754859993,88.96911360000377,53468.33269440001 2024-08-19,17:42:43.000,232,10976217,13605,0,1724089362,12982.937700099988,89.01845750999928,53468.33968152 2024-08-19,17:42:44.000,232,10976214,13645,0,1724089363,12982.944436409998,89.05370316000335,53468.34666864 2024-08-19,17:42:45.000,232,10976190,13605,0,1724089364,12982.937700099988,89.1453418500023,53468.360642880005 2024-08-19,17:42:46.000,232,10976220,13645,0,1724089365,12982.971381649993,89.17353836999973,53468.31872016 2024-08-19,17:42:47.000,232,10976235,13565,0,1724089366,12982.957909029989,89.22288228000252,53468.35365576001 2024-08-19,17:42:48.000,232,10976182,13805,0,1724089367,12982.971381649993,89.30042271000275,53468.40256560001 2024-08-19,17:42:49.000,232,10976234,13685,0,1724089368,12983.011799509994,89.3427174899989,53468.360642880005 2024-08-19,17:42:50.000,232,10976246,13805,0,1724089369,12983.038744749989,89.4555035700032,53468.35365576001 2024-08-19,17:42:51.000,232,10976264,13645,0,1724089370,12983.058953679989,89.49074922,53468.32570728 2024-08-19,17:42:52.000,232,10976236,13965,0,1724089371,12983.112844159994,89.52599487000407,53468.290771680004 2024-08-19,17:42:53.000,232,10976221,13685,0,1724089372,12983.065689989999,89.54714226000215,53468.31872016 2024-08-19,17:42:54.000,232,10976245,13925,0,1724089373,12983.18694357,89.59648616999766,53468.33269440001 2024-08-19,17:42:55.000,232,10976250,13605,0,1724089374,12983.15999832999,89.57533877999958,53468.37461712 2024-08-19,17:42:56.000,232,10976222,13685,0,1724089375,12983.153262019994,89.59648616999766,53468.33269440001 2024-08-19,17:42:57.000,232,10976214,13725,0,1724089376,12983.193679879994,89.5894370399983,53468.33269440001 2024-08-19,17:42:58.000,232,10976194,13325,0,1724089377,12983.20041618999,89.61058443000366,53468.33269440001 2024-08-19,17:42:59.000,232,10976214,13885,0,1724089378,12983.193679879994,89.6035353000043,53468.28378456001 2024-08-19,17:43:00.000,232,10976234,13845,0,1724089379,12983.2071525,89.65992833999917,53468.30474592001 2024-08-19,17:43:01.000,232,10976202,13525,0,1724089380,12983.2071525,89.68107573000452,53468.38859136 2024-08-19,17:43:02.000,232,10976203,13605,0,1724089381,12983.18020725999,89.68812486000388,53468.38160424001 2024-08-19,17:43:03.000,232,10976257,13885,0,1724089382,12983.13978939999,89.69517399000324,53468.360642880005 2024-08-19,17:43:04.000,232,10976209,13605,0,1724089383,12983.085898919999,89.7022231200026,53468.37461712 2024-08-19,17:43:05.000,232,10976218,13565,0,1724089384,12983.032008439994,89.71632138000132,53468.39557848 2024-08-19,17:43:06.000,232,10976190,13925,0,1724089385,12982.951172719993,89.75156702999811,53468.37461712 2024-08-19,17:43:07.000,232,10976200,13565,0,1724089386,12982.951172719993,89.75861616000475,53468.33269440001 2024-08-19,17:43:08.000,232,10976238,13565,0,1724089387,12982.897282239988,89.77976355000283,53468.360642880005 2024-08-19,17:43:09.000,232,10976256,13645,0,1724089388,12982.897282239988,89.79386181000154,53468.35365576001 2024-08-19,17:43:10.000,232,10976248,13565,0,1724089389,12982.850128069993,89.79386181000154,53468.360642880005 2024-08-19,17:43:11.000,232,10976211,13565,0,1724089390,12982.870336999993,89.8361565899977,53468.36763 2024-08-19,17:43:12.000,232,10976274,13805,0,1724089391,12982.816446520003,89.85730398000305,53468.409552720004 2024-08-19,17:43:13.000,232,10976219,13645,0,1724089392,12982.823182829998,89.8502548500037,53468.409552720004 2024-08-19,17:43:14.000,232,10976188,13725,0,1724089393,12982.856864379988,89.84320572000433,53468.42352696001 2024-08-19,17:43:15.000,232,10976253,13645,0,1724089394,12982.816446520003,89.87845137000113,53468.409552720004 2024-08-19,17:43:16.000,232,10976186,13845,0,1724089395,12982.836655450003,89.87845137000113,53468.37461712 2024-08-19,17:43:17.000,232,10976195,13685,0,1724089396,12982.863600689998,89.89959875999921,53468.36763 2024-08-19,17:43:18.000,232,10976228,13685,0,1724089397,12982.850128069993,89.92074615000456,53468.35365576001 2024-08-19,17:43:19.000,232,10976240,13805,0,1724089398,12982.890545929993,89.94189354000264,53468.409552720004 2024-08-19,17:43:20.000,232,10976239,13805,0,1724089399,12982.897282239988,90.04058136000094,53468.34666864 2024-08-19,17:43:21.000,232,10976199,13685,0,1724089400,12982.883809619998,90.01943397000286,53468.360642880005 2024-08-19,17:43:22.000,232,10976222,13565,0,1724089401,12982.877073309988,90.03353223000158,53468.39557848 2024-08-19,17:43:23.000,232,10976223,13845,0,1724089402,12982.877073309988,90.01943397000286,53468.37461712 2024-08-19,17:43:24.000,232,10976214,13845,0,1724089403,12982.863600689998,90.00533571000415,53468.360642880005 2024-08-19,17:43:25.000,232,10976235,13645,0,1724089404,12982.755819730002,90.00533571000415,53468.430514080006 2024-08-19,17:43:26.000,232,10976216,13565,0,1724089405,12982.762556039997,89.9841883199988,53468.409552720004 2024-08-19,17:43:27.000,232,10976197,13685,0,1724089406,12982.681720319997,89.92074615000456,53468.40256560001 2024-08-19,17:43:28.000,232,10976215,13645,0,1724089407,12982.587411979992,89.89254962999985,53468.47243680001 2024-08-19,17:43:29.000,232,10976203,13805,0,1724089408,12982.533521500001,89.8009109400009,53468.430514080006 2024-08-19,17:43:30.000,232,10976225,13485,0,1724089409,12982.419004229996,89.75156702999811,53468.39557848 2024-08-19,17:43:31.000,232,10976244,13565,0,1724089410,12982.32469588999,89.68812486000388,53468.45147544001 2024-08-19,17:43:32.000,232,10976261,13725,0,1724089411,12982.25059648,89.6035353000043,53468.46544968 2024-08-19,17:43:33.000,232,10976244,13645,0,1724089412,12982.27080541,89.57533877999958,53468.51435952 2024-08-19,17:43:34.000,232,10976236,13525,0,1724089413,12982.23038755,89.53304400000343,53468.50038528001 2024-08-19,17:43:35.000,232,10976235,13485,0,1724089414,12982.196705999995,89.50484747999872,53468.50038528001 2024-08-19,17:43:36.000,232,10976283,13525,0,1724089415,12982.18996969,89.46960183000192,53468.46544968 2024-08-19,17:43:37.000,232,10976213,13685,0,1724089416,12982.216914929995,89.43435617999785,53468.41653984 2024-08-19,17:43:38.000,232,10976283,13765,0,1724089417,12982.22365123999,89.44140531000448,53468.39557848 2024-08-19,17:43:39.000,232,10976235,13925,0,1724089418,12982.25059648,89.42730704999849,53468.36763 2024-08-19,17:43:40.000,232,10976203,13765,0,1724089419,12982.22365123999,89.39911053000105,53468.35365576001 2024-08-19,17:43:41.000,232,10976259,14005,0,1724089420,12982.23038755,89.37091401000362,53468.360642880005 2024-08-19,17:43:42.000,232,10976285,13725,0,1724089421,12982.257332789995,89.34976661999826,53468.38859136 2024-08-19,17:43:43.000,232,10976235,13285,0,1724089422,12982.22365123999,89.32861923000019,53468.35365576001 2024-08-19,17:43:44.000,232,10976198,13645,0,1724089423,12982.16976076,89.32157010000083,53468.36763 2024-08-19,17:43:45.000,232,10976242,13725,0,1724089424,12982.14281551999,89.22288228000252,53468.36763 2024-08-19,17:43:46.000,232,10976199,13885,0,1724089425,12982.10239765999,89.20173489000445,53468.37461712 2024-08-19,17:43:47.000,232,10976279,13645,0,1724089426,12982.035034559995,89.13829272000294,53468.38160424001 2024-08-19,17:43:48.000,232,10976200,13805,0,1724089427,12982.00135300999,89.10304706999887,53468.34666864 2024-08-19,17:43:49.000,232,10976151,13765,0,1724089428,12981.96093514999,89.03960490000463,53468.39557848 2024-08-19,17:43:50.000,232,10976208,13685,0,1724089429,12981.90030835999,88.9973101200012,53468.45147544001 2024-08-19,17:43:51.000,232,10976240,13605,0,1724089430,12981.785791089998,88.94796620999841,53468.409552720004 2024-08-19,17:43:52.000,232,10976208,13685,0,1724089431,12981.691482749993,88.94796620999841,53468.479423920006 2024-08-19,17:43:53.000,232,10976226,13805,0,1724089432,12981.624119649998,88.92681882000034,53468.409552720004 2024-08-19,17:43:54.000,232,10976185,13645,0,1724089433,12981.516338690002,88.87042577999819,53468.35365576001 2024-08-19,17:43:55.000,232,10976240,13765,0,1724089434,12981.448975589992,88.88452404000418,53468.33968152 2024-08-19,17:43:56.000,232,10976248,13765,0,1724089435,12981.361403559997,88.84927839000011,53468.290771680004 2024-08-19,17:43:57.000,232,10976260,13725,0,1724089436,12981.327722009992,88.83518013000139,53468.23487472001 2024-08-19,17:43:58.000,232,10976217,13805,0,1724089437,12981.294040460001,88.82813100000203,53468.241861840004 2024-08-19,17:43:59.000,232,10976299,13765,0,1724089438,12981.260358909996,88.7999344800046,53468.25583608001 2024-08-19,17:44:00.000,232,10976196,13565,0,1724089439,12981.213204740001,88.77878708999924,53468.21391336001 2024-08-19,17:44:01.000,232,10976210,13685,0,1724089440,12981.17278688,88.75763970000116,53468.192952000005 2024-08-19,17:44:02.000,232,10976217,13605,0,1724089441,12981.12563270999,88.73649231000309,53468.17897776 2024-08-19,17:44:03.000,232,10976219,13765,0,1724089442,12981.098687469996,88.72239405000437,53468.16500352001 2024-08-19,17:44:04.000,232,10976203,13645,0,1724089443,12981.10542377999,88.65895188000286,53468.2278876 2024-08-19,17:44:05.000,232,10976210,13725,0,1724089444,12981.038060679995,88.60960797000007,53468.21391336001 2024-08-19,17:44:06.000,232,10976226,13645,0,1724089445,12981.017851749995,88.59550971000135,53468.144042160005 2024-08-19,17:44:07.000,232,10976243,13805,0,1724089446,12980.98417019999,88.56731319000392,53468.21391336001 2024-08-19,17:44:08.000,232,10976228,13565,0,1724089447,12980.91007079,88.53206753999984,53468.123080800004 2024-08-19,17:44:09.000,232,10976179,13565,0,1724089448,12980.90333447999,88.48977276000369,53468.17897776 2024-08-19,17:44:10.000,232,10976171,13845,0,1724089449,12980.835971379995,88.4756744999977,53468.17199064 2024-08-19,17:44:11.000,232,10976229,13525,0,1724089450,12980.80902614,88.39813407000474,53468.16500352001 2024-08-19,17:44:12.000,232,10976239,13845,0,1724089451,12980.74166303999,88.39813407000474,53468.17897776 2024-08-19,17:44:13.000,232,10976262,13405,0,1724089452,12980.74166303999,88.3417410300026,53468.18596488001 2024-08-19,17:44:14.000,232,10976218,13605,0,1724089453,12980.70124517999,88.31354450999788,53468.20692624 2024-08-19,17:44:15.000,232,10976226,13845,0,1724089454,12980.640618389989,88.2289549499983,53468.17199064 2024-08-19,17:44:16.000,232,10976286,13765,0,1724089455,12980.539573739989,88.23600407999766,53468.1580164 2024-08-19,17:44:17.000,232,10976278,13925,0,1724089456,12980.472210639993,88.16551278000406,53468.18596488001 2024-08-19,17:44:18.000,232,10976239,13565,0,1724089457,12980.411583849993,88.10207061000256,53468.20692624 2024-08-19,17:44:19.000,232,10976209,13685,0,1724089458,12980.357693370002,88.03862844000105,53468.13705504001 2024-08-19,17:44:20.000,232,10976224,13725,0,1724089459,12980.263385029997,87.9822353999989,53468.16500352001 2024-08-19,17:44:21.000,232,10976235,13605,0,1724089460,12980.148867759992,87.91879323000467,53468.13705504001 2024-08-19,17:44:22.000,232,10976246,13685,0,1724089461,12980.101713589997,87.87649845000124,53468.144042160005 2024-08-19,17:44:23.000,232,10976252,13805,0,1724089462,12980.041086799996,87.84125280000444,53468.16500352001 2024-08-19,17:44:24.000,232,10976192,13725,0,1724089463,12979.960251079996,87.79895802000101,53468.16500352001 2024-08-19,17:44:25.000,232,10976239,13565,0,1724089464,12979.91309691,87.68617194000399,53468.144042160005 2024-08-19,17:44:26.000,232,10976237,13885,0,1724089465,12979.85247012,87.6368280300012,53468.1580164 2024-08-19,17:44:27.000,232,10976201,13685,0,1724089466,12979.85247012,87.56633673000033,53468.13705504001 2024-08-19,17:44:28.000,232,10976229,13645,0,1724089467,12979.81205226,87.48174717000074,53468.13705504001 2024-08-19,17:44:29.000,232,10976251,13365,0,1724089468,12979.7716344,87.43240325999795,53468.10211944 2024-08-19,17:44:30.000,232,10976258,13805,0,1724089469,12979.79184333,87.36896109000372,53468.08115808 2024-08-19,17:44:31.000,232,10976208,13725,0,1724089470,12979.72448022999,87.27027326999814,53468.08115808 2024-08-19,17:44:32.000,232,10976269,13765,0,1724089471,12979.65038082,87.22092936000263,53468.13006792 2024-08-19,17:44:33.000,232,10976250,13845,0,1724089472,12979.65038082,87.19273283999792,53468.13705504001 2024-08-19,17:44:34.000,232,10976230,13845,0,1724089473,12979.60322664999,87.12929067000368,53468.08115808 2024-08-19,17:44:35.000,232,10976278,13605,0,1724089474,12979.54259985999,87.10109414999897,53468.06718384001 2024-08-19,17:44:36.000,232,10976260,13805,0,1724089475,12979.508918309999,87.11519240999769,53468.06718384001 2024-08-19,17:44:37.000,232,10976242,13845,0,1724089476,12979.46176413999,87.07289763000153,53468.01827400001 2024-08-19,17:44:38.000,232,10976250,13725,0,1724089477,12979.387664729999,87.11519240999769,53468.0532096 2024-08-19,17:44:39.000,232,10976222,13565,0,1724089478,12979.286620079998,87.19273283999792,53468.01827400001 2024-08-19,17:44:40.000,232,10976283,13525,0,1724089479,12979.279883769988,87.23502762000135,53467.976351280005 2024-08-19,17:44:41.000,232,10976248,13845,0,1724089480,12979.212520669993,87.33371543999965,53467.99032552 2024-08-19,17:44:42.000,232,10976287,13925,0,1724089481,12979.205784359998,87.36896109000372,53467.976351280005 2024-08-19,17:44:43.000,232,10976241,14005,0,1724089482,12979.165366499998,87.41830499999924,53467.92045432001 2024-08-19,17:44:44.000,232,10976187,13685,0,1724089483,12979.131684949993,87.4887963000001,53467.906480080004 2024-08-19,17:44:45.000,232,10976252,13605,0,1724089484,12979.145157569998,87.49584542999946,53467.87154448 2024-08-19,17:44:46.000,232,10976271,13485,0,1724089485,12979.111476019993,87.4887963000001,53467.87853160001 2024-08-19,17:44:47.000,232,10976243,13485,0,1724089486,12979.104739709997,87.50994368999818,53467.88551872 2024-08-19,17:44:48.000,232,10976224,13605,0,1724089487,12979.111476019993,87.49584542999946,53467.88551872 2024-08-19,17:44:49.000,232,10976271,13525,0,1724089488,12979.111476019993,87.48174717000074,53467.87853160001 2024-08-19,17:44:50.000,232,10976281,13725,0,1724089489,12979.111476019993,87.45355065000331,53467.85058312001 2024-08-19,17:44:51.000,232,10976265,13685,0,1724089490,12979.077794470002,87.4253541299986,53467.85058312001 2024-08-19,17:44:52.000,232,10976305,13845,0,1724089491,12979.084530779997,87.4253541299986,53467.82263464 2024-08-19,17:44:53.000,232,10976268,13565,0,1724089492,12979.091267089992,87.38305935000244,53467.843596 2024-08-19,17:44:54.000,232,10976237,13485,0,1724089493,12979.064321849997,87.34781369999837,53467.79468616 2024-08-19,17:44:55.000,232,10976263,13765,0,1724089494,12979.003695059997,87.25617500999942,53467.76673768 2024-08-19,17:44:56.000,232,10976244,13925,0,1724089495,12978.916123030001,87.21388023000327,53467.72481496 2024-08-19,17:44:57.000,232,10976227,13805,0,1724089496,12978.868968859992,87.1786345799992,53467.71084072001 2024-08-19,17:44:58.000,232,10976250,13565,0,1724089497,12978.808342069991,87.10814327999833,53467.689879360005 2024-08-19,17:44:59.000,232,10976240,13685,0,1724089498,12978.71403373,87.05879937000282,53467.668918 2024-08-19,17:45:00.000,232,10976270,13645,0,1724089499,12978.64667062999,86.96011155000451,53467.68289224001 2024-08-19,17:45:01.000,232,10976261,13925,0,1724089500,12978.54562597999,86.88962025000365,53467.63398240001 2024-08-19,17:45:02.000,232,10976276,13725,0,1724089501,12978.478262879995,86.8332272100015,53467.65494376 2024-08-19,17:45:03.000,232,10976234,13445,0,1724089502,12978.36374560999,86.69929373999912,53467.5990468 2024-08-19,17:45:04.000,232,10976221,13725,0,1724089503,12978.30311881999,86.66404809000232,53467.58507256001 2024-08-19,17:45:05.000,232,10976263,13565,0,1724089504,12978.242492029989,86.63585157000489,53467.58507256001 2024-08-19,17:45:06.000,232,10976240,13685,0,1724089505,12978.235755719994,86.57945853000274,53467.5990468 2024-08-19,17:45:07.000,232,10976229,13645,0,1724089506,12978.181865239989,86.55831114000466,53467.50122712 2024-08-19,17:45:08.000,232,10976182,13605,0,1724089507,12978.134711069994,86.49486897000315,53467.5291756 2024-08-19,17:45:09.000,232,10976250,13765,0,1724089508,12978.168392619998,86.44552506000036,53467.43834304 2024-08-19,17:45:10.000,232,10976260,14005,0,1724089509,12978.127974759998,86.39618115000485,53467.473278640005 2024-08-19,17:45:11.000,232,10976211,13645,0,1724089510,12978.121238449989,86.39618115000485,53467.46629152001 2024-08-19,17:45:12.000,232,10976206,13605,0,1724089511,12978.141447379989,86.35388637000142,53467.43834304 2024-08-19,17:45:13.000,232,10976250,13565,0,1724089512,12978.148183689998,86.30454245999863,53467.38244608 2024-08-19,17:45:14.000,232,10976227,13805,0,1724089513,12978.141447379989,86.25519855000312,53467.3894332 2024-08-19,17:45:15.000,232,10976229,13765,0,1724089514,12978.141447379989,86.1917563800016,53467.34751048001 2024-08-19,17:45:16.000,232,10976241,13805,0,1724089515,12978.181865239989,86.1283142100001,53467.41039456 2024-08-19,17:45:17.000,232,10976240,13645,0,1724089516,12978.168392619998,86.04372465000051,53467.354497600005 2024-08-19,17:45:18.000,232,10976242,13725,0,1724089517,12978.188601549999,85.99438073999772,53467.36148472 2024-08-19,17:45:19.000,232,10976248,14165,0,1724089518,12978.222283099989,85.94503683000221,53467.27763928001 2024-08-19,17:45:20.000,232,10976273,13725,0,1724089519,12978.235755719994,85.93093857000349,53467.34052336 2024-08-19,17:45:21.000,232,10976270,13925,0,1724089520,12978.229019409999,85.91684031000477,53467.26366504 2024-08-19,17:45:22.000,232,10976221,13605,0,1724089521,12978.30311881999,85.93798770000285,53467.27065216 2024-08-19,17:45:23.000,232,10976246,13605,0,1724089522,12978.33006406,85.90979117999814,53467.22872944001 2024-08-19,17:45:24.000,232,10976212,13685,0,1724089523,12978.34353667999,85.91684031000477,53467.22174232 2024-08-19,17:45:25.000,232,10976256,13845,0,1724089524,12978.43110871,85.94503683000221,53467.235716560004 2024-08-19,17:45:26.000,232,10976216,13765,0,1724089525,12978.538889669995,85.95913509000093,53467.24270368 2024-08-19,17:45:27.000,232,10976224,13725,0,1724089526,12978.599516459995,85.93093857000349,53467.200780959996 2024-08-19,17:45:28.000,232,10976264,13525,0,1724089527,12978.63319801,85.92388944000413,53467.22174232 2024-08-19,17:45:29.000,232,10976248,13765,0,1724089528,12978.700561109996,85.87454553000134,53467.19379384 2024-08-19,17:45:30.000,232,10976297,13645,0,1724089529,12978.700561109996,85.76880858000368,53467.200780959996 2024-08-19,17:45:31.000,232,10976239,13725,0,1724089530,12978.71403373,85.69126815000345,53467.235716560004 2024-08-19,17:45:32.000,232,10976299,14125,0,1724089531,12978.720770039996,85.55733468000108,53467.17283248 2024-08-19,17:45:33.000,232,10976239,13565,0,1724089532,12978.700561109996,85.41635207999934,53467.22174232 2024-08-19,17:45:34.000,232,10976262,13565,0,1724089533,12978.71403373,85.24717296000017,53467.200780959996 2024-08-19,17:45:35.000,232,10976236,13925,0,1724089534,12978.660143249996,85.09209209999972,53467.29161352 2024-08-19,17:45:36.000,232,10976264,13765,0,1724089535,12978.619725389995,84.91586385000119,53467.2846264 2024-08-19,17:45:37.000,232,10976283,13525,0,1724089536,12978.57257122,84.75373386000138,53467.27763928001 2024-08-19,17:45:38.000,232,10976222,13845,0,1724089537,12978.58604383999,84.64094778000435,53467.319562 2024-08-19,17:45:39.000,232,10976258,13845,0,1724089538,12978.60625276999,84.54225995999877,53467.34751048001 2024-08-19,17:45:40.000,232,10976207,13485,0,1724089539,12978.599516459995,84.47881779000454,53467.24270368 2024-08-19,17:45:41.000,232,10976260,13365,0,1724089540,12978.62646169999,84.40832649000367,53467.305587760005 2024-08-19,17:45:42.000,232,10976228,13845,0,1724089541,12978.700561109996,84.35193345000152,53467.27763928001 2024-08-19,17:45:43.000,232,10976241,13605,0,1724089542,12978.767924209991,84.42242475000239,53467.27065216 2024-08-19,17:45:44.000,232,10976219,13685,0,1724089543,12978.862232549996,84.40127736000431,53467.22174232 2024-08-19,17:45:45.000,232,10976255,13605,0,1724089544,12978.902650409997,84.45062126999983,53467.186806720005 2024-08-19,17:45:46.000,232,10976265,13565,0,1724089545,12979.003695059997,84.47881779000454,53467.13090976001 2024-08-19,17:45:47.000,232,10976262,13925,0,1724089546,12979.044112919997,84.51406344000134,53467.17981960001 2024-08-19,17:45:48.000,232,10976239,13925,0,1724089547,12979.104739709997,84.61275125999964,53467.144884 2024-08-19,17:45:49.000,232,10976301,13605,0,1724089548,12979.104739709997,84.61275125999964,53467.15885824001 2024-08-19,17:45:50.000,232,10976336,13765,0,1724089549,12979.145157569998,84.65504604000307,53467.15885824001 2024-08-19,17:45:51.000,232,10976238,13565,0,1724089550,12979.145157569998,84.62684951999836,53467.11693552 2024-08-19,17:45:52.000,232,10976277,13725,0,1724089551,12979.084530779997,84.60570213000028,53467.11693552 2024-08-19,17:45:53.000,232,10976244,13965,0,1724089552,12979.050849229992,84.56340735000413,53467.16584536 2024-08-19,17:45:54.000,232,10976245,13765,0,1724089553,12979.044112919997,84.47881779000454,53467.186806720005 2024-08-19,17:45:55.000,232,10976268,13485,0,1724089554,12978.990222439992,84.39422822999768,53467.19379384 2024-08-19,17:45:56.000,232,10976269,13685,0,1724089555,12978.956540890002,84.3378351900028,53467.27065216 2024-08-19,17:45:57.000,232,10976238,13525,0,1724089556,12978.976749820002,84.24619650000386,53467.20776808001 2024-08-19,17:45:58.000,232,10976280,13765,0,1724089557,12978.929595649992,84.19685259000107,53467.27763928001 2024-08-19,17:45:59.000,232,10976245,13605,0,1724089558,12978.983486129997,84.18275433000235,53467.29161352 2024-08-19,17:46:00.000,232,10976286,13605,0,1724089559,12979.017167680002,84.09111564000341,53467.256677920006 2024-08-19,17:46:01.000,232,10976262,13805,0,1724089560,12979.091267089992,84.09816477000277,53467.32654912001 2024-08-19,17:46:02.000,232,10976250,13565,0,1724089561,12979.192311739993,84.09816477000277,53467.305587760005 2024-08-19,17:46:03.000,232,10976252,13765,0,1724089562,12979.293356389993,84.11931216000085,53467.305587760005 2024-08-19,17:46:04.000,232,10976227,13925,0,1724089563,12979.414609969994,84.21095084999979,53467.27763928001 2024-08-19,17:46:05.000,232,10976265,13725,0,1724089564,12979.535863549994,84.26029476000258,53467.27763928001 2024-08-19,17:46:06.000,232,10976288,13685,0,1724089565,12979.65038082,84.35193345000152,53467.31257488 2024-08-19,17:46:07.000,232,10976282,13805,0,1724089566,12979.76489808999,84.40127736000431,53467.33353624 2024-08-19,17:46:08.000,232,10976258,13565,0,1724089567,12979.91309691,84.51406344000134,53467.29161352 2024-08-19,17:46:09.000,232,10976210,13645,0,1724089568,12980.014141560001,84.5845547400022,53467.27065216 2024-08-19,17:46:10.000,232,10976254,13885,0,1724089569,12980.068032039992,84.66209517000243,53467.26366504 2024-08-19,17:46:11.000,232,10976253,13885,0,1724089570,12980.135395140001,84.70438994999859,53467.319562 2024-08-19,17:46:12.000,232,10976269,13685,0,1724089571,12980.182549309997,84.72553734000394,53467.2846264 2024-08-19,17:46:13.000,232,10976248,13645,0,1724089572,12980.222967169997,84.75373386000138,53467.354497600005 2024-08-19,17:46:14.000,232,10976310,13885,0,1724089573,12980.216230860002,84.74668473000202,53467.34751048001 2024-08-19,17:46:15.000,232,10976250,14005,0,1724089574,12980.182549309997,84.69734081999923,53467.38244608 2024-08-19,17:46:16.000,232,10976279,13685,0,1724089575,12980.142131449997,84.59865300000092,53467.424368800006 2024-08-19,17:46:17.000,232,10976252,13525,0,1724089576,12980.088240969992,84.55635822000477,53467.473278640005 2024-08-19,17:46:18.000,232,10976280,13845,0,1724089577,12980.027614179991,84.41537562000303,53467.51520136001 2024-08-19,17:46:19.000,232,10976160,13925,0,1724089578,12979.946778459991,84.23209823999787,53467.55712408 2024-08-19,17:46:20.000,232,10976255,14005,0,1724089579,12979.85247012,84.04882085999998,53467.62000816 2024-08-19,17:46:21.000,232,10976261,13685,0,1724089580,12979.778370709995,83.92193652000424,53467.62699528 2024-08-19,17:46:22.000,232,10976282,13605,0,1724089581,12979.697534989995,83.75980653000443,53467.67590512 2024-08-19,17:46:23.000,232,10976276,13805,0,1724089582,12979.60322664999,83.59767654000461,53467.668918 2024-08-19,17:46:24.000,232,10976230,13765,0,1724089583,12979.535863549994,83.47784133000096,53467.668918 2024-08-19,17:46:25.000,232,10976304,13685,0,1724089584,12979.421346279989,83.3721043800033,53467.65494376 2024-08-19,17:46:26.000,232,10976236,13725,0,1724089585,12979.353983179994,83.30161308000243,53467.738789200004 2024-08-19,17:46:27.000,232,10976251,13765,0,1724089586,12979.293356389993,83.23817091000092,53467.689879360005 2024-08-19,17:46:28.000,232,10976214,13765,0,1724089587,12979.185575429998,83.19587613000476,53467.68289224001 2024-08-19,17:46:29.000,232,10976257,13925,0,1724089588,12979.158630190002,83.20292526000412,53467.689879360005 2024-08-19,17:46:30.000,232,10976232,13805,0,1724089589,12979.104739709997,83.2240726500022,53467.640969520005 2024-08-19,17:46:31.000,232,10976280,13565,0,1724089590,12979.064321849997,83.25226916999964,53467.65494376 2024-08-19,17:46:32.000,232,10976248,13845,0,1724089591,12979.044112919997,83.30161308000243,53467.63398240001 2024-08-19,17:46:33.000,232,10976218,13765,0,1724089592,12978.929595649992,83.39325177000137,53467.61302104001 2024-08-19,17:46:34.000,232,10976228,13885,0,1724089593,12978.949804579992,83.49898871999903,53467.571098320004 2024-08-19,17:46:35.000,232,10976261,13965,0,1724089594,12978.848759929992,83.57652914999926,53467.60603392 2024-08-19,17:46:36.000,232,10976273,13805,0,1724089595,12978.801605759996,83.67521697000484,53467.571098320004 2024-08-19,17:46:37.000,232,10976246,13885,0,1724089596,12978.75445159,83.77390479000314,53467.54314984001 2024-08-19,17:46:38.000,232,10976229,13965,0,1724089597,12978.6938248,83.87259261000145,53467.5291756 2024-08-19,17:46:39.000,232,10976241,13845,0,1724089598,12978.62646169999,83.95718217000103,53467.49424000001 2024-08-19,17:46:40.000,232,10976238,13845,0,1724089599,12978.59278015,84.03472260000126,53467.43135592 2024-08-19,17:46:41.000,232,10976215,14085,0,1724089600,12978.53215336,84.11931216000085,53467.39642032001 2024-08-19,17:46:42.000,232,10976190,13965,0,1724089601,12978.4917355,84.15455781000492,53467.3894332 2024-08-19,17:46:43.000,232,10976239,13885,0,1724089602,12978.44458132999,84.24619650000386,53467.403407440004 2024-08-19,17:46:44.000,232,10976181,14085,0,1724089603,12978.40416346999,84.31668780000473,53467.36148472 2024-08-19,17:46:45.000,232,10976270,13725,0,1724089604,12978.377218229994,84.38012996999896,53467.368471839996 2024-08-19,17:46:46.000,232,10976249,13845,0,1724089605,12978.37048192,84.39422822999768,53467.43834304 2024-08-19,17:46:47.000,232,10976243,13765,0,1724089606,12978.32332774999,84.45767039999919,53467.32654912001 2024-08-19,17:46:48.000,232,10976246,13925,0,1724089607,12978.30311881999,84.45767039999919,53467.32654912001 2024-08-19,17:46:49.000,232,10976223,14085,0,1724089608,12978.229019409999,84.45062126999983,53467.29860064001 2024-08-19,17:46:50.000,232,10976251,13725,0,1724089609,12978.181865239989,84.42242475000239,53467.27065216 2024-08-19,17:46:51.000,232,10976256,13885,0,1724089610,12978.121238449989,84.38717909999832,53467.29860064001 2024-08-19,17:46:52.000,232,10976270,13885,0,1724089611,12978.040402729988,84.35898258000088,53467.2846264 2024-08-19,17:46:53.000,232,10976242,13885,0,1724089612,12977.932621769993,84.30258953999873,53467.27065216 2024-08-19,17:46:54.000,232,10976232,14285,0,1724089613,12977.831577119992,84.2743930200013,53467.26366504 2024-08-19,17:46:55.000,232,10976208,14245,0,1724089614,12977.710323539992,84.11931216000085,53467.235716560004 2024-08-19,17:46:56.000,232,10976231,14005,0,1724089615,12977.528443169991,84.05586998999934,53467.27763928001 2024-08-19,17:46:57.000,232,10976230,13845,0,1724089616,12977.43413483,84.05586998999934,53467.24969080001 2024-08-19,17:46:58.000,232,10976257,14005,0,1724089617,12977.32635386999,84.01357521000318,53467.20776808001 2024-08-19,17:46:59.000,232,10976193,14325,0,1724089618,12977.16468242999,84.00652608000382,53467.13090976001 2024-08-19,17:47:00.000,232,10976295,14005,0,1724089619,12977.056901469994,84.02062434000254,53467.068025680004 2024-08-19,17:47:01.000,232,10976299,13805,0,1724089620,12976.949120509998,84.08406651000405,53467.0750128 2024-08-19,17:47:02.000,232,10976262,13885,0,1724089621,12976.834603239993,84.15455781000492,53467.02610296 2024-08-19,17:47:03.000,232,10976265,14005,0,1724089622,12976.713349659993,84.26734389000194,53466.94225752001 2024-08-19,17:47:04.000,232,10976182,13885,0,1724089623,12976.652722869992,84.33078606000345,53466.921296160006 2024-08-19,17:47:05.000,232,10976249,14245,0,1724089624,12976.592096079992,84.42947388000175,53466.83745072 2024-08-19,17:47:06.000,232,10976234,14165,0,1724089625,12976.531469289992,84.49291605000326,53466.802515120005 2024-08-19,17:47:07.000,232,10976240,14125,0,1724089626,12976.430424639992,84.56340735000413,53466.76757952 2024-08-19,17:47:08.000,232,10976259,14245,0,1724089627,12976.396743090001,84.619800389999,53466.74661816001 2024-08-19,17:47:09.000,232,10976280,14045,0,1724089628,12976.3361163,84.59865300000092,53466.72565680001 2024-08-19,17:47:10.000,232,10976274,13885,0,1724089629,12976.26875319999,84.57045648000349,53466.683734080005 2024-08-19,17:47:11.000,232,10976235,13885,0,1724089630,12976.221599029996,84.4717686599979,53466.6907212 2024-08-19,17:47:12.000,232,10976283,14085,0,1724089631,12976.14749961999,84.3730808399996,53466.73963104 2024-08-19,17:47:13.000,232,10976237,14405,0,1724089632,12976.03298235,84.2391473700045,53466.71866968 2024-08-19,17:47:14.000,232,10976221,14125,0,1724089633,12975.92520138999,84.06996824999806,53466.6907212 2024-08-19,17:47:15.000,232,10976241,14085,0,1724089634,12975.851101979999,83.89373999999953,53466.66277272 2024-08-19,17:47:16.000,232,10976242,14205,0,1724089635,12975.729848399998,83.75980653000443,53466.65578560001 2024-08-19,17:47:17.000,232,10976262,14365,0,1724089636,12975.622067439988,83.67521697000484,53466.67674696001 2024-08-19,17:47:18.000,232,10976281,14245,0,1724089637,12975.541231720003,83.54833263000182,53466.64181136 2024-08-19,17:47:19.000,232,10976273,14365,0,1724089638,12975.426714449997,83.4707922000016,53466.59988864 2024-08-19,17:47:20.000,232,10976255,14285,0,1724089639,12975.318933490002,83.40735003000009,53466.564953040004 2024-08-19,17:47:21.000,232,10976244,14165,0,1724089640,12975.265043009997,83.35095698999794,53466.57194016 2024-08-19,17:47:22.000,232,10976235,14285,0,1724089641,12975.190943599991,83.34390785999858,53466.530017439996 2024-08-19,17:47:23.000,232,10976287,14325,0,1724089642,12975.150525739991,83.36505525000393,53466.52303032 2024-08-19,17:47:24.000,232,10976252,14445,0,1724089643,12975.083162639996,83.37915351000265,53466.446172 2024-08-19,17:47:25.000,232,10976278,14165,0,1724089644,12974.982117989995,83.33685872999922,53466.418223520006 2024-08-19,17:47:26.000,232,10976232,14445,0,1724089645,12974.941700129995,83.35095698999794,53466.40424928 2024-08-19,17:47:27.000,232,10976212,14565,0,1724089646,12974.881073339995,83.35800612000457,53466.3763008 2024-08-19,17:47:28.000,232,10976246,14525,0,1724089647,12974.80697392999,83.35095698999794,53466.27149400001 2024-08-19,17:47:29.000,232,10976266,14565,0,1724089648,12974.759819759995,83.35095698999794,53466.32739096 2024-08-19,17:47:30.000,232,10976230,14045,0,1724089649,12974.69245666,83.28751482000371,53466.299442480005 2024-08-19,17:47:31.000,232,10976194,14725,0,1724089650,12974.678984039994,83.26636742999835,53466.21559704 2024-08-19,17:47:32.000,232,10976225,14565,0,1724089651,12974.530785219999,83.26636742999835,53466.131751600005 2024-08-19,17:47:33.000,232,10976244,14285,0,1724089652,12974.483631049989,83.27341655999771,53466.26450688 2024-08-19,17:47:34.000,232,10976261,14325,0,1724089653,12974.369113779998,83.2240726500022,53466.08982888 2024-08-19,17:47:35.000,232,10976251,14485,0,1724089654,12974.288278059998,83.27341655999771,53466.11079024 2024-08-19,17:47:36.000,232,10976347,14405,0,1724089655,12974.227651269997,83.27341655999771,53466.082841760006 2024-08-19,17:47:37.000,232,10976170,14365,0,1724089656,12974.133342929992,83.26636742999835,53466.04091904 2024-08-19,17:47:38.000,232,10976331,14565,0,1724089657,12974.039034590001,83.26636742999835,53466.026944799996 2024-08-19,17:47:39.000,232,10976360,14045,0,1724089658,12973.91778101,83.3227604700005,53465.95707360001 2024-08-19,17:47:40.000,232,10976228,14565,0,1724089659,12973.850417909991,83.28046569000435,53465.894189520004 2024-08-19,17:47:41.000,232,10976242,14485,0,1724089660,12973.76958218999,83.259318299999,53465.7823956 2024-08-19,17:47:42.000,232,10976221,14285,0,1724089661,12973.601174439995,83.18177786999877,53465.80335696 2024-08-19,17:47:43.000,232,10976230,14365,0,1724089662,12973.47318455,83.13948309000261,53465.859253919996 2024-08-19,17:47:44.000,232,10976308,14285,0,1724089663,12973.432766689999,83.06899179000175,53465.845279680005 2024-08-19,17:47:45.000,232,10976266,14405,0,1724089664,12973.345194659989,82.90686180000193,53465.88021528 2024-08-19,17:47:46.000,232,10976307,14125,0,1724089665,12973.217204769993,82.84341963000043,53465.95707360001 2024-08-19,17:47:47.000,232,10976299,14405,0,1724089666,12973.143105359988,82.75178094000148,53465.894189520004 2024-08-19,17:47:48.000,232,10976317,14645,0,1724089667,12973.062269640002,82.62489659999846,53465.92912512 2024-08-19,17:47:49.000,232,10976243,14365,0,1724089668,12972.914070819992,82.43457009000122,53465.90117664 2024-08-19,17:47:50.000,232,10976285,14405,0,1724089669,12972.893861889992,82.33588227000291,53465.90117664 2024-08-19,17:47:51.000,232,10976232,14525,0,1724089670,12972.826498789997,82.18785054000182,53465.92912512 2024-08-19,17:47:52.000,232,10976298,14565,0,1724089671,12972.765871999996,82.1737522800031,53465.80335696 2024-08-19,17:47:53.000,232,10976311,14445,0,1724089672,12972.752399379991,82.13145749999967,53465.894189520004 2024-08-19,17:47:54.000,232,10976290,14565,0,1724089673,12972.671563659991,82.0609661999988,53465.88720240001 2024-08-19,17:47:55.000,232,10976249,14565,0,1724089674,12972.61767318,81.99047489999793,53465.81733120001 2024-08-19,17:47:56.000,232,10976150,14685,0,1724089675,12972.57725532,81.97637663999922,53465.7823956 2024-08-19,17:47:57.000,232,10976238,14325,0,1724089676,12972.543573769995,81.9622783800005,53465.726498640004 2024-08-19,17:47:58.000,232,10976236,14565,0,1724089677,12972.4964196,81.96932750999986,53465.677588800005 2024-08-19,17:47:59.000,232,10976187,14325,0,1724089678,12972.42905649999,81.98342576999858,53465.64964032001 2024-08-19,17:48:00.000,232,10976248,14605,0,1724089679,12972.35495709,81.94818012000178,53465.65662744 2024-08-19,17:48:01.000,232,10976173,14365,0,1724089680,12972.33474816,81.94818012000178,53465.6077176 2024-08-19,17:48:02.000,232,10976227,14565,0,1724089681,12972.30780291999,81.95522925000114,53465.6077176 2024-08-19,17:48:03.000,232,10976241,14365,0,1724089682,12972.20675826999,81.95522925000114,53465.53085928001 2024-08-19,17:48:04.000,232,10976233,14285,0,1724089683,12972.179813029994,81.9270327300037,53465.5378464 2024-08-19,17:48:05.000,232,10976204,14525,0,1724089684,12972.179813029994,81.87768882000091,53465.60073048001 2024-08-19,17:48:06.000,232,10976312,14805,0,1724089685,12972.132658859999,81.89178707999963,53465.523872159996 2024-08-19,17:48:07.000,232,10976279,14285,0,1724089686,12972.146131479989,81.84244317000412,53465.43303960001 2024-08-19,17:48:08.000,232,10976280,14405,0,1724089687,12972.166340409989,81.78605013000197,53465.391116880004 2024-08-19,17:48:09.000,232,10976251,14605,0,1724089688,12972.166340409989,81.7508044799979,53465.38412976001 2024-08-19,17:48:10.000,232,10976205,14365,0,1724089689,12972.125922549989,81.68736231000366,53465.398104 2024-08-19,17:48:11.000,232,10976350,14325,0,1724089690,12972.173076719999,81.53228145000321,53465.40509112001 2024-08-19,17:48:12.000,232,10976262,14325,0,1724089691,12972.132658859999,81.47588841000106,53465.342207040005 2024-08-19,17:48:13.000,232,10976244,14405,0,1724089692,12972.132658859999,81.4053971100002,53465.391116880004 2024-08-19,17:48:14.000,232,10976270,14405,0,1724089693,12972.119186239994,81.32080755000061,53465.36316840001 2024-08-19,17:48:15.000,232,10976237,14285,0,1724089694,12972.098977309994,81.20802147000359,53465.41906536 2024-08-19,17:48:16.000,232,10976260,14725,0,1724089695,12972.045086829989,81.20097234000423,53465.37714264 2024-08-19,17:48:17.000,232,10976238,14565,0,1724089696,12971.991196349998,81.11638278000464,53465.37714264 2024-08-19,17:48:18.000,232,10976248,14445,0,1724089697,12971.957514799993,81.03884235000442,53465.44701384 2024-08-19,17:48:19.000,232,10976230,14205,0,1724089698,12971.896888009993,81.01769495999906,53465.36316840001 2024-08-19,17:48:20.000,232,10976225,14245,0,1724089699,12971.923833250003,81.04589148000377,53465.33521992001 2024-08-19,17:48:21.000,232,10976257,14445,0,1724089700,12971.856470149993,81.05294061000313,53465.27932296 2024-08-19,17:48:22.000,232,10976188,14205,0,1724089701,12971.836261219993,81.13048104000336,53465.25137448 2024-08-19,17:48:23.000,232,10976245,14205,0,1724089702,12971.829524909997,81.17277581999952,53465.188490399996 2024-08-19,17:48:24.000,232,10976201,14405,0,1724089703,12971.768898119997,81.17982494999887,53465.16752904001 2024-08-19,17:48:25.000,232,10976144,14525,0,1724089704,12971.768898119997,81.19392321000487,53465.174516160005 2024-08-19,17:48:26.000,232,10976263,14325,0,1724089705,12971.721743950002,81.22916886000166,53465.14656768001 2024-08-19,17:48:27.000,232,10976289,14485,0,1724089706,12971.661117160002,81.22916886000166,53465.125606320005 2024-08-19,17:48:28.000,232,10976250,14165,0,1724089707,12971.674589779992,81.27146363999782,53465.16054192 2024-08-19,17:48:29.000,232,10976209,14565,0,1724089708,12971.587017749996,81.22916886000166,53465.20945176 2024-08-19,17:48:30.000,232,10976208,14045,0,1724089709,12971.573545129992,81.18687407999823,53465.16054192 2024-08-19,17:48:31.000,232,10976286,14365,0,1724089710,12971.519654650001,81.17277581999952,53465.20246464 2024-08-19,17:48:32.000,232,10976185,14045,0,1724089711,12971.519654650001,81.06703887000185,53465.27233584 2024-08-19,17:48:33.000,232,10976273,14405,0,1724089712,12971.45902786,81.0106458299997,53465.30028432 2024-08-19,17:48:34.000,232,10976201,14445,0,1724089713,12971.432082619991,80.95425279000483,53465.27233584 2024-08-19,17:48:35.000,232,10976241,14245,0,1724089714,12971.364719519996,80.88376149000396,53465.25137448 2024-08-19,17:48:36.000,232,10976215,14485,0,1724089715,12971.33777428,80.82031932000245,53465.342207040005 2024-08-19,17:48:37.000,232,10976283,14045,0,1724089716,12971.25020224999,80.77802453999902,53465.37714264 2024-08-19,17:48:38.000,232,10976255,14365,0,1724089717,12971.203048079995,80.74277889000223,53465.33521992001 2024-08-19,17:48:39.000,232,10976257,14525,0,1724089718,12971.14915759999,80.71458237000479,53465.27932296 2024-08-19,17:48:40.000,232,10976242,14205,0,1724089719,12971.12894866999,80.7004841099988,53465.27932296 2024-08-19,17:48:41.000,232,10976138,14405,0,1724089720,12971.09526712,80.74982802000159,53465.27932296 2024-08-19,17:48:42.000,232,10976201,14285,0,1724089721,12971.041376639994,80.75687715000095,53465.27233584 2024-08-19,17:48:43.000,232,10976249,14045,0,1724089722,12970.974013539999,80.74982802000159,53465.20246464 2024-08-19,17:48:44.000,232,10976226,14405,0,1724089723,12970.899914129994,80.80622106000374,53465.2583616 2024-08-19,17:48:45.000,232,10976199,14445,0,1724089724,12970.812342099998,80.79212279999774,53465.18150328 2024-08-19,17:48:46.000,232,10976245,14485,0,1724089725,12970.819078409993,80.8132701900031,53465.174516160005 2024-08-19,17:48:47.000,232,10976168,14565,0,1724089726,12970.751715309998,80.82031932000245,53465.125606320005 2024-08-19,17:48:48.000,232,10976249,14565,0,1724089727,12970.657406969993,80.80622106000374,53465.11861920001 2024-08-19,17:48:49.000,232,10976255,14805,0,1724089728,12970.536153389992,80.86261409999861,53465.11861920001 2024-08-19,17:48:50.000,232,10976243,14725,0,1724089729,12970.455317669992,80.84146671000053,53465.0836836 2024-08-19,17:48:51.000,232,10976116,14405,0,1724089730,12970.441845050002,80.82736845000181,53465.09067072 2024-08-19,17:48:52.000,232,10976276,14565,0,1724089731,12970.401427190001,80.79212279999774,53465.09067072 2024-08-19,17:48:53.000,232,10976461,14685,0,1724089732,12970.374481949992,80.86966322999797,53465.11163208 2024-08-19,17:48:54.000,232,10976218,14805,0,1724089733,12970.307118849996,80.77097540999966,53465.006825280005 2024-08-19,17:48:55.000,232,10976267,14645,0,1724089734,12970.286909919996,80.68638585000008,53465.03477376 2024-08-19,17:48:56.000,232,10976250,14485,0,1724089735,12970.327327779996,80.665238460002,53465.0836836 2024-08-19,17:48:57.000,232,10976231,14485,0,1724089736,12970.280173610001,80.65818933000264,53464.99285104 2024-08-19,17:48:58.000,232,10976195,14405,0,1724089737,12970.23975575,80.61589454999921,53465.04176088 2024-08-19,17:48:59.000,232,10976214,14525,0,1724089738,12970.17239264999,80.62999280999793,53464.99285104 2024-08-19,17:49:00.000,232,10976310,14485,0,1724089739,12970.15218371999,80.59474716000113,53464.92297984 2024-08-19,17:49:01.000,232,10976293,14325,0,1724089740,12970.15892003,80.65114020000328,53464.97887680001 2024-08-19,17:49:02.000,232,10976277,14325,0,1724089741,12970.19933789,80.67933672000072,53464.9439412 2024-08-19,17:49:03.000,232,10976220,14405,0,1724089742,12970.19260157999,80.78507366999838,53464.92996696001 2024-08-19,17:49:04.000,232,10976242,14485,0,1724089743,12970.17912896,80.86261409999861,53464.88105712001 2024-08-19,17:49:05.000,232,10976241,14565,0,1724089744,12970.145447409996,80.86966322999797,53464.8041988 2024-08-19,17:49:06.000,232,10976260,14445,0,1724089745,12970.19260157999,81.00359670000034,53464.86009576001 2024-08-19,17:49:07.000,232,10976172,14365,0,1724089746,12970.1387111,81.00359670000034,53464.76227608001 2024-08-19,17:49:08.000,232,10976204,14325,0,1724089747,12970.185865269996,81.08818625999993,53464.72734048 2024-08-19,17:49:09.000,232,10976237,14405,0,1724089748,12970.11176585999,81.04589148000377,53464.75528896 2024-08-19,17:49:10.000,232,10976193,14205,0,1724089749,12970.105029549995,81.01769495999906,53464.72734048 2024-08-19,17:49:11.000,232,10976171,14125,0,1724089750,12970.084820619995,81.0106458299997,53464.65048216 2024-08-19,17:49:12.000,232,10976198,14325,0,1724089751,12970.11176585999,81.00359670000034,53464.77625032 2024-08-19,17:49:13.000,232,10976265,14365,0,1724089752,12970.07134799999,80.9119580100014,53464.79721168 2024-08-19,17:49:14.000,232,10976190,14565,0,1724089753,12970.01745752,80.86261409999861,53464.71336624001 2024-08-19,17:49:15.000,232,10976193,14405,0,1724089754,12970.03766645,80.79212279999774,53464.74830184 2024-08-19,17:49:16.000,232,10976208,14285,0,1724089755,12969.943358109995,80.73572976000287,53464.720353360004 2024-08-19,17:49:17.000,232,10976188,14725,0,1724089756,12969.882731319994,80.57359977000306,53464.720353360004 2024-08-19,17:49:18.000,232,10976216,14605,0,1724089757,12969.815368219999,80.48901021000347,53464.671443520005 2024-08-19,17:49:19.000,232,10976253,14525,0,1724089758,12969.707587259989,80.39032238999789,53464.78323744001 2024-08-19,17:49:20.000,232,10976267,14405,0,1724089759,12969.673905709999,80.32688022000366,53464.720353360004 2024-08-19,17:49:21.000,232,10976151,14365,0,1724089760,12969.626751539989,80.24229066000407,53464.77625032 2024-08-19,17:49:22.000,232,10976237,14285,0,1724089761,12969.492025339998,80.26343805000215,53464.68541776001 2024-08-19,17:49:23.000,232,10976197,14565,0,1724089762,12969.424662240002,80.23524153000471,53464.69240488001 2024-08-19,17:49:24.000,232,10976239,14685,0,1724089763,12969.310144969997,80.15770110000449,53464.671443520005 2024-08-19,17:49:25.000,232,10976234,14485,0,1724089764,12969.276463419992,80.20704501,53464.65048216 2024-08-19,17:49:26.000,232,10976230,14365,0,1724089765,12969.229309249997,80.21409413999936,53464.671443520005 2024-08-19,17:49:27.000,232,10976180,14285,0,1724089766,12969.161946150001,80.22114326999872,53464.60855944 2024-08-19,17:49:28.000,232,10976301,14685,0,1724089767,12969.081110430001,80.22819239999808,53464.552662480004 2024-08-19,17:49:29.000,232,10976230,14645,0,1724089768,12969.074374119991,80.27048718000151,53464.53170112 2024-08-19,17:49:30.000,232,10976244,14525,0,1724089769,12969.074374119991,80.29163456999959,53464.49676552001 2024-08-19,17:49:31.000,232,10976182,14405,0,1724089770,12969.02048364,80.28458544000023,53464.49676552001 2024-08-19,17:49:32.000,232,10976221,14285,0,1724089771,12969.0609015,80.39737152000453,53464.46881704 2024-08-19,17:49:33.000,232,10976190,14365,0,1724089772,12969.087846739996,80.43261717000132,53464.44785568001 2024-08-19,17:49:34.000,232,10976230,14645,0,1724089773,12969.108055669996,80.40442065000389,53464.384971600004 2024-08-19,17:49:35.000,232,10976226,14285,0,1724089774,12969.168682459996,80.40442065000389,53464.4199072 2024-08-19,17:49:36.000,232,10976246,14685,0,1724089775,12969.209100319997,80.38327325999853,53464.384971600004 2024-08-19,17:49:37.000,232,10976190,14525,0,1724089776,12969.256254489992,80.36917499999981,53464.42689432001 2024-08-19,17:49:38.000,232,10976168,14525,0,1724089777,12969.296672349992,80.34802761000174,53464.44785568001 2024-08-19,17:49:39.000,232,10976261,14725,0,1724089778,12969.303408660002,80.29163456999959,53464.4199072 2024-08-19,17:49:40.000,232,10976213,14285,0,1724089779,12969.316881279992,80.24229066000407,53464.37798448001 2024-08-19,17:49:41.000,232,10976190,14445,0,1724089780,12969.316881279992,80.22114326999872,53464.42689432001 2024-08-19,17:49:42.000,232,10976235,14525,0,1724089781,12969.316881279992,80.15065196999785,53464.35702312001 2024-08-19,17:49:43.000,232,10976269,14685,0,1724089782,12969.276463419992,80.10130806000234,53464.384971600004 2024-08-19,17:49:44.000,232,10976275,14725,0,1724089783,12969.310144969997,80.05196414999955,53464.32907464001 2024-08-19,17:49:45.000,232,10976227,14405,0,1724089784,12969.276463419992,80.06606240999827,53464.35702312001 2024-08-19,17:49:46.000,232,10976122,14365,0,1724089785,12969.236045559992,80.01671850000275,53464.29413904 2024-08-19,17:49:47.000,232,10976215,14525,0,1724089786,12969.222572940002,79.94622720000189,53464.37798448001 2024-08-19,17:49:48.000,232,10976243,14645,0,1724089787,12969.175418769992,79.91098154999781,53464.28016480001 2024-08-19,17:49:49.000,232,10976252,14645,0,1724089788,12969.094583049991,79.96737458999996,53464.26619056 2024-08-19,17:49:50.000,232,10976170,14325,0,1724089789,12969.074374119991,79.90393241999845,53464.44785568001 2024-08-19,17:49:51.000,232,10976178,14565,0,1724089790,12969.00027471,79.83344112000486,53464.405932960006 2024-08-19,17:49:52.000,232,10976211,14245,0,1724089791,12968.966593159996,79.87573590000102,53464.36401024 2024-08-19,17:49:53.000,232,10976212,14605,0,1724089792,12968.83186695999,79.83344112000486,53464.35003600001 2024-08-19,17:49:54.000,232,10976260,14085,0,1724089793,12968.77124016999,79.77704808000271,53464.39894584001 2024-08-19,17:49:55.000,232,10976294,14445,0,1724089794,12968.6567229,79.78409721000207,53464.35003600001 2024-08-19,17:49:56.000,232,10976214,14365,0,1724089795,12968.63651397,79.70655678000185,53464.39195872 2024-08-19,17:49:57.000,232,10976228,14165,0,1724089796,12968.555678249999,79.66426199999842,53464.4199072 2024-08-19,17:49:58.000,232,10976207,14325,0,1724089797,12968.521996699994,79.65721286999906,53464.39195872 2024-08-19,17:49:59.000,232,10976257,14245,0,1724089798,12968.434424669998,79.57967243999883,53464.39195872 2024-08-19,17:50:00.000,232,10976219,14205,0,1724089799,12968.387270499989,79.5514759200014,53464.405932960006 2024-08-19,17:50:01.000,232,10976242,14245,0,1724089800,12968.319907399993,79.50918113999796,53464.44086856 2024-08-19,17:50:02.000,232,10976217,14605,0,1724089801,12968.239071679993,79.39639506000094,53464.34304888 2024-08-19,17:50:03.000,232,10976178,14725,0,1724089802,12968.205390130002,79.41049331999966,53464.35702312001 2024-08-19,17:50:04.000,232,10976281,14405,0,1724089803,12968.151499649997,79.24836332999985,53464.405932960006 2024-08-19,17:50:05.000,232,10976285,14205,0,1724089804,12968.131290719997,79.18492115999834,53464.42689432001 2024-08-19,17:50:06.000,232,10976214,14565,0,1724089805,12968.036982379992,79.10033159999875,53464.39894584001 2024-08-19,17:50:07.000,232,10976267,14365,0,1724089806,12968.023509760002,78.97344726000301,53464.4199072 2024-08-19,17:50:08.000,232,10976158,14405,0,1724089807,12968.036982379992,78.86066117999871,53464.54567536001 2024-08-19,17:50:09.000,232,10976215,14445,0,1724089808,12967.989828209997,78.75492423000105,53464.51073976 2024-08-19,17:50:10.000,232,10976234,14645,0,1724089809,12967.996564519992,78.67738380000083,53464.47580416001 2024-08-19,17:50:11.000,232,10976280,14525,0,1724089810,12967.915728799991,78.54345032999845,53464.5596496 2024-08-19,17:50:12.000,232,10976169,14485,0,1724089811,12967.922465110001,78.40951686000335,53464.54567536001 2024-08-19,17:50:13.000,232,10976289,14365,0,1724089812,12967.996564519992,78.33902556000248,53464.52471400001 2024-08-19,17:50:14.000,232,10976303,14725,0,1724089813,12967.996564519992,78.27558339000097,53464.56663672001 2024-08-19,17:50:15.000,232,10976210,14365,0,1724089814,12968.016773449992,78.18394470000203,53464.65746928 2024-08-19,17:50:16.000,232,10976178,14525,0,1724089815,12968.036982379992,78.05001122999965,53464.58061096 2024-08-19,17:50:17.000,232,10976189,14605,0,1724089816,12968.043718690002,77.99361819000478,53464.49676552001 2024-08-19,17:50:18.000,232,10976202,14205,0,1724089817,12968.016773449992,77.8949303699992,53464.53170112 2024-08-19,17:50:19.000,232,10976282,14565,0,1724089818,12967.996564519992,77.82443906999833,53464.54567536001 2024-08-19,17:50:20.000,232,10976181,14485,0,1724089819,12967.895519869991,77.78214429000218,53464.64349504001 2024-08-19,17:50:21.000,232,10976153,14365,0,1724089820,12967.868574629996,77.70460386000195,53464.59458520001 2024-08-19,17:50:22.000,232,10976192,14485,0,1724089821,12967.84162939,77.68345647000388,53464.67843064 2024-08-19,17:50:23.000,232,10976141,14365,0,1724089822,12967.80121153,77.60591604000365,53464.58061096 2024-08-19,17:50:24.000,232,10976218,14405,0,1724089823,12967.706903189996,77.59886691000429,53464.5596496 2024-08-19,17:50:25.000,232,10976140,14325,0,1724089824,12967.67995795,77.64116169000044,53464.58759808 2024-08-19,17:50:26.000,232,10976180,14245,0,1724089825,12967.626067469995,77.52132648000406,53464.56663672001 2024-08-19,17:50:27.000,232,10976250,14245,0,1724089826,12967.51828651,77.66935820999788,53464.5596496 2024-08-19,17:50:28.000,232,10976170,14205,0,1724089827,12967.45092340999,77.6482108199998,53464.51772688001 2024-08-19,17:50:29.000,232,10976260,14365,0,1724089828,12967.39703293,77.71870212000067,53464.48279128 2024-08-19,17:50:30.000,232,10976201,14485,0,1724089829,12967.363351379994,77.7609969000041,53464.44086856 2024-08-19,17:50:31.000,232,10976229,14405,0,1724089830,12967.336406139999,77.92312689000391,53464.4897784 2024-08-19,17:50:32.000,232,10976260,14245,0,1724089831,12967.289251969989,78.0077164500035,53464.51073976 2024-08-19,17:50:33.000,232,10976151,14245,0,1724089832,12967.316197209999,78.00066732000414,53464.336061760005 2024-08-19,17:50:34.000,232,10976232,14605,0,1724089833,12967.255570419999,78.00066732000414,53464.42689432001 2024-08-19,17:50:35.000,232,10976226,14325,0,1724089834,12967.255570419999,77.97247079999943,53464.32907464001 2024-08-19,17:50:36.000,232,10976193,14245,0,1724089835,12967.363351379994,77.97951992999879,53464.47580416001 2024-08-19,17:50:37.000,232,10976156,14525,0,1724089836,12967.423978169994,77.83853733000433,53464.43388144 2024-08-19,17:50:38.000,232,10976278,14725,0,1724089837,12967.37008768999,77.75394777000474,53464.384971600004 2024-08-19,17:50:39.000,232,10976308,14725,0,1724089838,12967.49134126999,77.57771951999894,53464.46182992 2024-08-19,17:50:40.000,232,10976214,14565,0,1724089839,12967.545231749995,77.42263865999848,53464.573623840006 2024-08-19,17:50:41.000,232,10976316,14685,0,1724089840,12967.51828651,77.19706650000444,53464.454842800005 2024-08-19,17:50:42.000,232,10976165,14805,0,1724089841,12967.45765972,76.9926417300012,53464.48279128 2024-08-19,17:50:43.000,232,10976115,14525,0,1724089842,12967.39703293,76.85870825999882,53464.56663672001 2024-08-19,17:50:44.000,232,10976253,14525,0,1724089843,12967.289251969989,76.67543088000093,53464.54567536001 2024-08-19,17:50:45.000,232,10976183,14245,0,1724089844,12967.194943629998,76.52739914999984,53464.53868824 2024-08-19,17:50:46.000,232,10976195,14525,0,1724089845,12967.066953740003,76.44280959000025,53464.53868824 2024-08-19,17:50:47.000,232,10976208,14485,0,1724089846,12967.006326950002,76.39346568000474,53464.53170112 2024-08-19,17:50:48.000,232,10976159,14485,0,1724089847,12966.851391819997,76.42871133000153,53464.43388144 2024-08-19,17:50:49.000,232,10976199,14485,0,1724089848,12966.716665619992,76.34412177000195,53464.53868824 2024-08-19,17:50:50.000,232,10976213,14565,0,1724089849,12966.649302519996,76.40756394000346,53464.47580416001 2024-08-19,17:50:51.000,232,10976168,14405,0,1724089850,12966.53478524999,76.47805524000432,53464.51073976 2024-08-19,17:50:52.000,232,10976204,14245,0,1724089851,12966.47415845999,76.54854653999791,53464.42689432001 2024-08-19,17:50:53.000,232,10976181,14245,0,1724089852,12966.43374059999,76.56969393000327,53464.36401024 2024-08-19,17:50:54.000,232,10976292,14445,0,1724089853,12966.35964119,76.6472343600035,53464.46182992 2024-08-19,17:50:55.000,232,10976166,14285,0,1724089854,12966.37311380999,76.73182392000308,53464.34304888 2024-08-19,17:50:56.000,232,10976275,14205,0,1724089855,12966.41353166999,76.65428349000285,53464.3151004 2024-08-19,17:50:57.000,232,10976291,14565,0,1724089856,12966.427004289995,76.59084132000135,53464.39894584001 2024-08-19,17:50:58.000,232,10976207,14405,0,1724089857,12966.48089477,76.60493958000006,53464.37798448001 2024-08-19,17:50:59.000,232,10976286,14285,0,1724089858,12966.49436738999,76.41461307000282,53464.34304888 2024-08-19,17:51:00.000,232,10976189,14485,0,1724089859,12966.56173049,76.24543395000364,53464.32208752 2024-08-19,17:51:01.000,232,10976377,14405,0,1724089860,12966.58193942,76.06920569999784,53464.35003600001 2024-08-19,17:51:02.000,232,10976252,14565,0,1724089861,12966.62235728,75.88592831999995,53464.39195872 2024-08-19,17:51:03.000,232,10976256,14405,0,1724089862,12966.60214835,75.61806138000247,53464.405932960006 2024-08-19,17:51:04.000,232,10976376,14325,0,1724089863,12966.58193942,75.50527529999817,53464.47580416001 2024-08-19,17:51:05.000,232,10976286,14445,0,1724089864,12966.51457631999,75.34314530999836,53464.46182992 2024-08-19,17:51:06.000,232,10976280,14645,0,1724089865,12966.447213219995,75.28675227000349,53464.4897784 2024-08-19,17:51:07.000,232,10976161,14525,0,1724089866,12966.33943226,75.25855574999878,53464.44086856 2024-08-19,17:51:08.000,232,10976297,14365,0,1724089867,12966.21817868,75.19511358000454,53464.44086856 2024-08-19,17:51:09.000,232,10976267,14365,0,1724089868,12966.137342959999,75.30085053000221,53464.32907464001 2024-08-19,17:51:10.000,232,10976275,14205,0,1724089869,12966.009353069989,75.336096179999,53464.28016480001 2024-08-19,17:51:11.000,232,10976254,14845,0,1724089870,12965.854417939998,75.43478400000458,53464.27317768 2024-08-19,17:51:12.000,232,10976247,14405,0,1724089871,12965.780318529993,75.53347182000289,53464.30112616 2024-08-19,17:51:13.000,232,10976247,14405,0,1724089872,12965.652328639997,75.65330702999927,53464.19631936 2024-08-19,17:51:14.000,232,10976204,14565,0,1724089873,12965.558020299992,75.8436335400038,53464.2452292 2024-08-19,17:51:15.000,232,10976230,14405,0,1724089874,12965.477184579991,75.96346875000017,53464.21029360001 2024-08-19,17:51:16.000,232,10976248,14525,0,1724089875,12965.456975649991,76.0410091800004,53464.18933224001 2024-08-19,17:51:17.000,232,10976337,14405,0,1724089876,12965.423294100001,76.11150048000127,53464.1054868 2024-08-19,17:51:18.000,232,10976271,14325,0,1724089877,12965.349194689996,76.16789352000342,53464.049589840004 2024-08-19,17:51:19.000,232,10976255,14525,0,1724089878,12965.33572206999,76.23838482000428,53464.05657696 2024-08-19,17:51:20.000,232,10976273,14405,0,1724089879,12965.31551313999,76.21723742999893,53464.05657696 2024-08-19,17:51:21.000,232,10976378,14565,0,1724089880,12965.308776829996,76.12559873999999,53464.06356408001 2024-08-19,17:51:22.000,232,10976243,14365,0,1724089881,12965.29530420999,76.09740222000255,53464.0356156 2024-08-19,17:51:23.000,232,10976185,14405,0,1724089882,12965.29530420999,76.0057635300036,53463.99369288001 2024-08-19,17:51:24.000,232,10976262,14685,0,1724089883,12965.26162266,75.92822310000338,53464.00766712 2024-08-19,17:51:25.000,232,10976237,14365,0,1724089884,12965.23467741999,75.92822310000338,53464.000680000005 2024-08-19,17:51:26.000,232,10976198,14605,0,1724089885,12965.17405062999,75.75904398000421,53463.9657444 2024-08-19,17:51:27.000,232,10976193,14485,0,1724089886,12965.07974229,75.66740528999799,53463.98670576 2024-08-19,17:51:28.000,232,10976140,14405,0,1724089887,12964.97869764,75.53347182000289,53463.95875728 2024-08-19,17:51:29.000,232,10976247,14445,0,1724089888,12964.93154346999,75.39953835000051,53463.95875728 2024-08-19,17:51:30.000,232,10976279,14525,0,1724089889,12964.843971439994,75.32199792000029,53463.97971864 2024-08-19,17:51:31.000,232,10976282,14405,0,1724089890,12964.769872029989,75.25855574999878,53463.93779592 2024-08-19,17:51:32.000,232,10976275,14485,0,1724089891,12964.682299999993,75.16691705999983,53463.91683456 2024-08-19,17:51:33.000,232,10976245,14445,0,1724089892,12964.628409520003,75.10347488999832,53463.94478304001 2024-08-19,17:51:34.000,232,10976248,14805,0,1724089893,12964.682299999993,75.01183619999938,53463.93779592 2024-08-19,17:51:35.000,232,10976343,14565,0,1724089894,12964.554310109997,74.9554431600045,53463.86792472 2024-08-19,17:51:36.000,232,10976248,14245,0,1724089895,12964.520628559992,74.90609925000172,53463.98670576 2024-08-19,17:51:37.000,232,10976200,14365,0,1724089896,12964.480210699992,74.86380446999829,53463.94478304001 2024-08-19,17:51:38.000,232,10976306,14325,0,1724089897,12964.534101179997,74.87790273000428,53463.95875728 2024-08-19,17:51:39.000,232,10976270,14565,0,1724089898,12964.473474389997,74.82855882000149,53463.91683456 2024-08-19,17:51:40.000,232,10976257,14365,0,1724089899,12964.385902360002,74.84265708000021,53463.902860320006 2024-08-19,17:51:41.000,232,10976298,14565,0,1724089900,12964.358957119992,74.81446056000277,53463.88888608 2024-08-19,17:51:42.000,232,10976355,14405,0,1724089901,12964.325275570001,74.84970620999957,53463.89587320001 2024-08-19,17:51:43.000,232,10976241,14405,0,1724089902,12964.311802949996,74.82150969000213,53463.8609376 2024-08-19,17:51:44.000,232,10976227,14245,0,1724089903,12964.311802949996,74.82855882000149,53463.84696336001 2024-08-19,17:51:45.000,232,10976260,14565,0,1724089904,12964.271385089996,74.7792149099987,53463.81901488 2024-08-19,17:51:46.000,232,10976260,14525,0,1724089905,12964.284857710001,74.7439692600019,53463.85395048001 2024-08-19,17:51:47.000,232,10976292,14285,0,1724089906,12964.257912469991,74.63823231000424,53463.83997624 2024-08-19,17:51:48.000,232,10976261,14245,0,1724089907,12964.244439850001,74.56774101000337,53463.82600200001 2024-08-19,17:51:49.000,232,10976277,14365,0,1724089908,12964.251176159996,74.3985618900042,53463.77709216001 2024-08-19,17:51:50.000,232,10976269,14565,0,1724089909,12964.210758299996,74.26462842000183,53463.881898960004 2024-08-19,17:51:51.000,232,10976252,14405,0,1724089910,12964.1433952,74.10954756000137,53463.81901488 2024-08-19,17:51:52.000,232,10976286,14205,0,1724089911,12964.150131509996,73.91922105000413,53463.89587320001 2024-08-19,17:51:53.000,232,10976253,14245,0,1724089912,12964.109713649996,73.80643496999983,53463.83997624 2024-08-19,17:51:54.000,232,10976221,14365,0,1724089913,12964.10297734,73.66545236999809,53463.79805352 2024-08-19,17:51:55.000,232,10976295,14365,0,1724089914,12964.10297734,73.57381367999915,53463.81202776 2024-08-19,17:51:56.000,232,10976336,14325,0,1724089915,12964.12318627,73.56676454999979,53463.89587320001 2024-08-19,17:51:57.000,232,10976188,14565,0,1724089916,12964.109713649996,73.51742064000427,53463.88888608 2024-08-19,17:51:58.000,232,10976293,14245,0,1724089917,12964.170340439996,73.48922411999956,53463.83997624 2024-08-19,17:51:59.000,232,10976241,14405,0,1724089918,12964.18381306,73.58086280999851,53463.79805352 2024-08-19,17:52:00.000,232,10976250,14565,0,1724089919,12964.109713649996,73.5949610700045,53463.784079280005 2024-08-19,17:52:01.000,232,10976201,14405,0,1724089920,12964.150131509996,73.68659976000345,53463.77709216001 2024-08-19,17:52:02.000,232,10976297,14365,0,1724089921,12964.170340439996,73.88397540000005,53463.88888608 2024-08-19,17:52:03.000,232,10976235,14525,0,1724089922,12964.217494609991,73.90512278999813,53463.8609376 2024-08-19,17:52:04.000,232,10976265,14205,0,1724089923,12964.210758299996,73.98971234999772,53463.77709216001 2024-08-19,17:52:05.000,232,10976310,14525,0,1724089924,12964.257912469991,74.10249843000202,53463.81202776 2024-08-19,17:52:06.000,232,10976362,14565,0,1724089925,12964.230967229996,74.14479320999817,53463.74914368 2024-08-19,17:52:07.000,232,10976321,14325,0,1724089926,12964.230967229996,74.14479320999817,53463.67927248001 2024-08-19,17:52:08.000,232,10976267,14405,0,1724089927,12964.217494609991,74.23643190000439,53463.70023384 2024-08-19,17:52:09.000,232,10976169,14445,0,1724089928,12964.156867819991,74.20118625000032,53463.63036264 2024-08-19,17:52:10.000,232,10976319,14445,0,1724089929,12964.11644995999,74.20118625000032,53463.60940128001 2024-08-19,17:52:11.000,232,10976222,14365,0,1724089930,12964.03561423999,74.19413712000096,53463.63036264 2024-08-19,17:52:12.000,232,10976224,14565,0,1724089931,12963.91436065999,74.17298973000288,53463.735169440006 2024-08-19,17:52:13.000,232,10976163,14565,0,1724089932,12963.79310707999,74.18003886000224,53463.68625960001 2024-08-19,17:52:14.000,232,10976305,14325,0,1724089933,12963.698798739999,74.1870879900016,53463.72818232001 2024-08-19,17:52:15.000,232,10976293,14325,0,1724089934,12963.591017779989,74.12364582000009,53463.74215656 2024-08-19,17:52:16.000,232,10976266,14365,0,1724089935,12963.489973129988,74.1518423400048,53463.714208080004 2024-08-19,17:52:17.000,232,10976206,14525,0,1724089936,12963.348510620002,74.08135104000394,53463.784079280005 2024-08-19,17:52:18.000,232,10976263,14445,0,1724089937,12963.227257040002,74.0884001700033,53463.79805352 2024-08-19,17:52:19.000,232,10976310,14405,0,1724089938,12963.112739769997,74.07430191000458,53463.735169440006 2024-08-19,17:52:20.000,232,10976230,14885,0,1724089939,12963.011695119996,73.99676148000435,53463.735169440006 2024-08-19,17:52:21.000,232,10976305,14445,0,1724089940,12962.910650469996,74.02495800000179,53463.75613080001 2024-08-19,17:52:22.000,232,10976262,14485,0,1724089941,12962.81634212999,73.86282801000198,53463.77010504 2024-08-19,17:52:23.000,232,10976255,14645,0,1724089942,12962.58057128,73.84872975000326,53463.77709216001 2024-08-19,17:52:24.000,232,10976267,14565,0,1724089943,12962.459317699999,73.76414019000367,53463.74914368 2024-08-19,17:52:25.000,232,10976262,14325,0,1724089944,12962.331327809989,73.71479628000088,53463.76311792 2024-08-19,17:52:26.000,232,10976301,14725,0,1724089945,12962.176392679998,73.73594366999896,53463.72818232001 2024-08-19,17:52:27.000,232,10976216,14205,0,1724089946,12962.055139099997,73.71479628000088,53463.76311792 2024-08-19,17:52:28.000,232,10976254,14525,0,1724089947,12961.906940280001,73.72184541000024,53463.714208080004 2024-08-19,17:52:29.000,232,10976218,14565,0,1724089948,12961.772214079996,73.76414019000367,53463.70023384 2024-08-19,17:52:30.000,232,10976265,14405,0,1724089949,12961.62401526,73.84872975000326,53463.65831112001 2024-08-19,17:52:31.000,232,10976196,14365,0,1724089950,12961.529706919995,73.96151583000028,53463.616388400005 2024-08-19,17:52:32.000,232,10976344,14365,0,1724089951,12961.44213489,74.13774407999881,53463.5814528 2024-08-19,17:52:33.000,232,10976258,14445,0,1724089952,12961.307408689994,74.26462842000183,53463.50459448 2024-08-19,17:52:34.000,232,10976334,14645,0,1724089953,12961.266990829994,74.50429884000187,53463.51158160001 2024-08-19,17:52:35.000,232,10976308,14445,0,1724089954,12961.186155109994,74.67347796000104,53463.46965888001 2024-08-19,17:52:36.000,232,10976263,14485,0,1724089955,12961.098583079998,74.86380446999829,53463.44171040001 2024-08-19,17:52:37.000,232,10976274,14725,0,1724089956,12961.098583079998,75.06822924000153,53463.30895512 2024-08-19,17:52:38.000,232,10976320,14365,0,1724089957,12960.984065809993,75.18101531999855,53463.30196800001 2024-08-19,17:52:39.000,232,10976247,14365,0,1724089958,12961.024483669993,75.34314530999836,53463.232096800006 2024-08-19,17:52:40.000,232,10976337,14325,0,1724089959,12960.896493779997,75.46298052000202,53463.232096800006 2024-08-19,17:52:41.000,232,10976163,14645,0,1724089960,12960.815658059997,75.5828157299984,53463.1971612 2024-08-19,17:52:42.000,232,10976293,14565,0,1724089961,12960.748294960002,75.5969139900044,53463.232096800006 2024-08-19,17:52:43.000,232,10976314,14605,0,1724089962,12960.694404479997,75.61806138000247,53463.12729 2024-08-19,17:52:44.000,232,10976306,14445,0,1724089963,12960.620305069991,75.61806138000247,53463.043444560004 2024-08-19,17:52:45.000,232,10976339,14405,0,1724089964,12960.54620566,75.63215964000119,53463.10632864001 2024-08-19,17:52:46.000,232,10976238,14525,0,1724089965,12960.46536994,75.62511051000183,53463.07838016 2024-08-19,17:52:47.000,232,10976301,14685,0,1724089966,12960.35758897999,75.63920877000055,53462.994534720005 2024-08-19,17:52:48.000,232,10976232,14605,0,1724089967,12960.350852669995,75.55461921000096,53463.00152184 2024-08-19,17:52:49.000,232,10976323,14285,0,1724089968,12960.310434809995,75.56166834000032,53463.05741880001 2024-08-19,17:52:50.000,232,10976338,14885,0,1724089969,12960.27675325999,75.4488822600033,53463.03645744001 2024-08-19,17:52:51.000,232,10976226,14165,0,1724089970,12960.28348957,75.4488822600033,53462.952612 2024-08-19,17:52:52.000,232,10976293,14285,0,1724089971,12960.26328064,75.54052095000225,53462.86177944 2024-08-19,17:52:53.000,232,10976235,14245,0,1724089972,12960.20265385,75.5828157299984,53462.90370216 2024-08-19,17:52:54.000,232,10976207,14365,0,1724089973,12960.27675325999,75.64625789999991,53462.90370216 2024-08-19,17:52:55.000,232,10976236,14405,0,1724089974,12960.31717111999,75.68855268000334,53462.86177944 2024-08-19,17:52:56.000,232,10976210,14245,0,1724089975,12960.36432529,75.87183006000123,53462.826843840005 2024-08-19,17:52:57.000,232,10976275,14485,0,1724089976,12960.44516101,75.94937049000146,53462.875753680004 2024-08-19,17:52:58.000,232,10976295,14405,0,1724089977,12960.5057878,76.07625483000447,53462.7429984 2024-08-19,17:52:59.000,232,10976220,14205,0,1724089978,12960.573150899996,76.24543395000364,53462.73601128 2024-08-19,17:53:00.000,232,10976284,14285,0,1724089979,12960.647250310001,76.33707264000259,53462.68710144 2024-08-19,17:53:01.000,232,10976246,14285,0,1724089980,12960.741558649992,76.39346568000474,53462.65216584001 2024-08-19,17:53:02.000,232,10976263,14405,0,1724089981,12960.822394369992,76.41461307000282,53462.66614008 2024-08-19,17:53:03.000,232,10976209,14245,0,1724089982,12960.930175330002,76.41461307000282,53462.72203704001 2024-08-19,17:53:04.000,232,10976186,14405,0,1724089983,12960.936911639998,76.35822003000067,53462.70107568001 2024-08-19,17:53:05.000,232,10976160,14565,0,1724089984,12960.957120569998,76.28067960000044,53462.71504992 2024-08-19,17:53:06.000,232,10976225,14405,0,1724089985,12960.916702709997,76.11854961000063,53462.68710144 2024-08-19,17:53:07.000,232,10976194,14365,0,1724089986,12960.936911639998,75.98461613999825,53462.777934000005 2024-08-19,17:53:08.000,232,10976285,14325,0,1724089987,12960.829130680002,75.85773180000251,53462.8128696 2024-08-19,17:53:09.000,232,10976213,14245,0,1724089988,12960.795449129997,75.71674920000078,53462.79889536001 2024-08-19,17:53:10.000,232,10976282,14485,0,1724089989,12960.734822339997,75.5828157299984,53462.80588248 2024-08-19,17:53:11.000,232,10976323,14645,0,1724089990,12960.687668170001,75.44183313000394,53462.80588248 2024-08-19,17:53:12.000,232,10976326,14645,0,1724089991,12960.627041380001,75.37134183000308,53462.79190824 2024-08-19,17:53:13.000,232,10976239,14405,0,1724089992,12960.559678279991,75.32199792000029,53462.79889536001 2024-08-19,17:53:14.000,232,10976203,14525,0,1724089993,12960.54620566,75.25855574999878,53462.84081808001 2024-08-19,17:53:15.000,232,10976331,14565,0,1724089994,12960.606832450001,75.19511358000454,53462.83383096 2024-08-19,17:53:16.000,232,10976252,14685,0,1724089995,12960.593359829996,75.18101531999855,53462.826843840005 2024-08-19,17:53:17.000,232,10976256,14485,0,1724089996,12960.566414590001,75.13167141000304,53462.77094688001 2024-08-19,17:53:18.000,232,10976264,14365,0,1724089997,12960.579887209991,75.0893766299996,53462.88972792001 2024-08-19,17:53:19.000,232,10976230,14365,0,1724089998,12960.573150899996,75.11757315000432,53462.84081808001 2024-08-19,17:53:20.000,232,10976327,14365,0,1724089999,12960.573150899996,75.09642575999897,53462.81985672001 2024-08-19,17:53:21.000,232,10976262,14725,0,1724090000,12960.640513999992,75.04003272000409,53462.72203704001 2024-08-19,17:53:22.000,232,10976300,14645,0,1724090001,12960.667459240001,75.00478707000002,53462.77094688001 2024-08-19,17:53:23.000,232,10976195,14725,0,1724090002,12960.620305069991,75.0259344599981,53462.7429984 2024-08-19,17:53:24.000,232,10976241,14325,0,1724090003,12960.680931859992,74.96954142000322,53462.8128696 2024-08-19,17:53:25.000,232,10976339,14485,0,1724090004,12960.694404479997,74.94839402999787,53462.79190824 2024-08-19,17:53:26.000,232,10976326,14605,0,1724090005,12960.667459240001,74.892000990003,53462.777934000005 2024-08-19,17:53:27.000,232,10976236,14485,0,1724090006,12960.680931859992,74.84970620999957,53462.777934000005 2024-08-19,17:53:28.000,232,10976227,14285,0,1724090007,12960.660722929992,74.86380446999829,53462.7429984 2024-08-19,17:53:29.000,232,10976311,14725,0,1724090008,12960.660722929992,74.85675533999893,53462.826843840005 2024-08-19,17:53:30.000,232,10976250,14485,0,1724090009,12960.714613409997,74.87085359999764,53462.777934000005 2024-08-19,17:53:31.000,232,10976327,14325,0,1724090010,12960.707877100001,74.90609925000172,53462.729024160006 2024-08-19,17:53:32.000,232,10976342,14285,0,1724090011,12960.734822339997,74.91314838000108,53462.67312720001 2024-08-19,17:53:33.000,232,10976260,14405,0,1724090012,12960.788712820002,74.9554431600045,53462.67312720001 2024-08-19,17:53:34.000,232,10976277,14405,0,1724090013,12960.862812229992,75.04708185000345,53462.66614008 2024-08-19,17:53:35.000,232,10976319,14285,0,1724090014,12960.916702709997,75.07527837000089,53462.70107568001 2024-08-19,17:53:36.000,232,10976211,14365,0,1724090015,12961.017747359998,75.11052401999768,53462.70107568001 2024-08-19,17:53:37.000,232,10976266,14605,0,1724090016,12961.058165219998,75.1387205400024,53462.63120448001 2024-08-19,17:53:38.000,232,10976236,14445,0,1724090017,12961.139000939998,75.24445749000006,53462.659152960005 2024-08-19,17:53:39.000,232,10976257,14165,0,1724090018,12961.219836659999,75.25855574999878,53462.68011432001 2024-08-19,17:53:40.000,232,10976245,14525,0,1724090019,12961.246781899994,75.29380140000285,53462.66614008 2024-08-19,17:53:41.000,232,10976250,14205,0,1724090020,12961.327617619994,75.32199792000029,53462.66614008 2024-08-19,17:53:42.000,232,10976298,14605,0,1724090021,12961.34109024,75.36429270000372,53462.68011432001 2024-08-19,17:53:43.000,232,10976277,14325,0,1724090022,12961.368035479994,75.336096179999,53462.66614008 2024-08-19,17:53:44.000,232,10976268,14245,0,1724090023,12961.35456285999,75.35724357000436,53462.70107568001 2024-08-19,17:53:45.000,232,10976302,14445,0,1724090024,12961.35456285999,75.27265401000477,53462.70107568001 2024-08-19,17:53:46.000,232,10976251,14525,0,1724090025,12961.34109024,75.22331010000198,53462.729024160006 2024-08-19,17:53:47.000,232,10976264,14485,0,1724090026,12961.307408689994,75.14576967000176,53462.73601128 2024-08-19,17:53:48.000,232,10976295,14485,0,1724090027,12961.260254519999,75.03298359000473,53462.708062800004 2024-08-19,17:53:49.000,232,10976252,14205,0,1724090028,12961.25351820999,74.92019751000043,53462.74998552001 2024-08-19,17:53:50.000,232,10976212,14485,0,1724090029,12961.179418799999,74.82150969000213,53462.79190824 2024-08-19,17:53:51.000,232,10976210,14085,0,1724090030,12961.145737249994,74.7439692600019,53462.86177944 2024-08-19,17:53:52.000,232,10976313,14405,0,1724090031,12961.064901529993,74.55364275000466,53462.88972792001 2024-08-19,17:53:53.000,232,10976190,14365,0,1724090032,12960.977329499998,74.51134797000122,53462.8827408 2024-08-19,17:53:54.000,232,10976210,14605,0,1724090033,12960.923439019993,74.37036536999949,53462.86876656001 2024-08-19,17:53:55.000,232,10976246,14365,0,1724090034,12960.856075919997,74.29282493999926,53462.95959912 2024-08-19,17:53:56.000,232,10976244,14245,0,1724090035,12960.768503890002,74.1518423400048,53462.945624880005 2024-08-19,17:53:57.000,232,10976284,14365,0,1724090036,12960.647250310001,73.99676148000435,53462.945624880005 2024-08-19,17:53:58.000,232,10976257,14365,0,1724090037,12960.566414590001,73.89102452999941,53462.95959912 2024-08-19,17:53:59.000,232,10976242,14165,0,1724090038,12960.573150899996,73.82053322999855,53463.0224832 2024-08-19,17:54:00.000,232,10976310,14405,0,1724090039,12960.472106249996,73.70069802000216,53463.01549608001 2024-08-19,17:54:01.000,232,10976308,14245,0,1724090040,12960.39800683999,73.58086280999851,53463.01549608001 2024-08-19,17:54:02.000,232,10976190,14405,0,1724090041,12960.391270529995,73.46807673000148,53463.05741880001 2024-08-19,17:54:03.000,232,10976248,14365,0,1724090042,12960.350852669995,73.39758543000062,53463.03645744001 2024-08-19,17:54:04.000,232,10976307,14405,0,1724090043,12960.391270529995,73.29184848000295,53463.08536728001 2024-08-19,17:54:05.000,232,10976266,14125,0,1724090044,12960.38453422,73.18611152999802,53463.03645744001 2024-08-19,17:54:06.000,232,10976231,14405,0,1724090045,12960.37779790999,73.08037458000035,53463.02947032 2024-08-19,17:54:07.000,232,10976307,14205,0,1724090046,12960.41821576999,72.96758850000333,53463.0224832 2024-08-19,17:54:08.000,232,10976332,14565,0,1724090047,12960.43842469999,72.86890067999775,53463.03645744001 2024-08-19,17:54:09.000,232,10976218,14405,0,1724090048,12960.47884255999,72.80545851000352,53463.00152184 2024-08-19,17:54:10.000,232,10976250,14405,0,1724090049,12960.532733039996,72.72791808000329,53462.98056048 2024-08-19,17:54:11.000,232,10976260,14205,0,1724090050,12960.566414590001,72.69972155999858,53462.98056048 2024-08-19,17:54:12.000,232,10976282,14165,0,1724090051,12960.573150899996,72.66447591000178,53463.0224832 2024-08-19,17:54:13.000,232,10976291,14525,0,1724090052,12960.633777689996,72.6433285200037,53462.98754760001 2024-08-19,17:54:14.000,232,10976285,14325,0,1724090053,12960.640513999992,72.57283722000284,53462.994534720005 2024-08-19,17:54:15.000,232,10976277,14245,0,1724090054,12960.707877100001,72.50939505000133,53462.98056048 2024-08-19,17:54:16.000,232,10976248,14205,0,1724090055,12960.755031269997,72.38955983999767,53462.93863776001 2024-08-19,17:54:17.000,232,10976308,14205,0,1724090056,12960.788712820002,72.31906854000408,53462.96658624001 2024-08-19,17:54:18.000,232,10976231,14525,0,1724090057,12960.883021159992,72.2344789800045,53462.91068928 2024-08-19,17:54:19.000,232,10976306,14205,0,1724090058,12960.916702709997,72.14988942000491,53462.97357336 2024-08-19,17:54:20.000,232,10976181,14285,0,1724090059,12960.984065809993,72.01595595000254,53462.945624880005 2024-08-19,17:54:21.000,232,10976268,14565,0,1724090060,12961.064901529993,71.86792422000144,53462.96658624001 2024-08-19,17:54:22.000,232,10976247,14285,0,1724090061,12961.078374149998,71.74808900999778,53463.00152184 2024-08-19,17:54:23.000,232,10976244,14445,0,1724090062,12961.058165219998,71.64235206000012,53462.92466352 2024-08-19,17:54:24.000,232,10976259,14325,0,1724090063,12961.105319389993,71.5295659800031,53462.96658624001 2024-08-19,17:54:25.000,232,10976225,14245,0,1724090064,12961.112055699989,71.4167798999988,53462.97357336 2024-08-19,17:54:26.000,232,10976303,14645,0,1724090065,12961.139000939998,71.31104295000114,53462.952612 2024-08-19,17:54:27.000,232,10976248,14405,0,1724090066,12961.165946179994,71.22645339000155,53462.98754760001 2024-08-19,17:54:28.000,232,10976256,14405,0,1724090067,12961.152473559989,71.16301122000004,53463.064405920006 2024-08-19,17:54:29.000,232,10976167,14405,0,1724090068,12961.105319389993,71.07842166000046,53463.02947032 2024-08-19,17:54:30.000,232,10976300,14645,0,1724090069,12961.112055699989,70.99383210000087,53463.07139304 2024-08-19,17:54:31.000,232,10976263,14405,0,1724090070,12961.058165219998,70.9233408,53463.07139304 2024-08-19,17:54:32.000,232,10976275,14285,0,1724090071,12961.024483669993,70.80350559000362,53463.02947032 2024-08-19,17:54:33.000,232,10976275,14285,0,1724090072,12960.984065809993,70.7612108100002,53463.162225600005 2024-08-19,17:54:34.000,232,10976212,13845,0,1724090073,12960.916702709997,70.67662125000061,53463.16921272 2024-08-19,17:54:35.000,232,10976279,14485,0,1724090074,12960.829130680002,70.54268777999823,53463.211135440004 2024-08-19,17:54:36.000,232,10976266,14485,0,1724090075,12960.835866989997,70.43695083000057,53463.232096800006 2024-08-19,17:54:37.000,232,10976316,14405,0,1724090076,12960.768503890002,70.28891909999948,53463.211135440004 2024-08-19,17:54:38.000,232,10976235,14445,0,1724090077,12960.714613409997,70.13383823999902,53463.329916480005 2024-08-19,17:54:39.000,232,10976263,14325,0,1724090078,12960.627041380001,69.99990477000392,53463.30895512 2024-08-19,17:54:40.000,232,10976208,14285,0,1724090079,12960.586623520001,69.82367651999812,53463.329916480005 2024-08-19,17:54:41.000,232,10976309,14405,0,1724090080,12960.519260419991,69.64744826999959,53463.4067748 2024-08-19,17:54:42.000,232,10976339,14565,0,1724090081,12960.43842469999,69.48531827999977,53463.42773616 2024-08-19,17:54:43.000,232,10976274,14205,0,1724090082,12960.350852669995,69.32318828999996,53463.32292936001 2024-08-19,17:54:44.000,232,10976256,14205,0,1724090083,12960.310434809995,69.20335308000358,53463.378826320004 2024-08-19,17:54:45.000,232,10976253,14005,0,1724090084,12960.24307171,69.04122309000377,53463.35786496 2024-08-19,17:54:46.000,232,10976329,14125,0,1724090085,12960.209390159995,68.94958440000482,53463.3369036 2024-08-19,17:54:47.000,232,10976294,14245,0,1724090086,12960.13529074999,68.85089657999924,53463.329916480005 2024-08-19,17:54:48.000,232,10976287,14045,0,1724090087,12960.09487288999,68.81565093000245,53463.30895512 2024-08-19,17:54:49.000,232,10976236,14285,0,1724090088,12960.020773479999,68.80155267000373,53463.27401952001 2024-08-19,17:54:50.000,232,10976219,14245,0,1724090089,12960.027509789994,68.76630701999966,53463.281006640005 2024-08-19,17:54:51.000,232,10976290,14245,0,1724090090,12959.987091929994,68.66761920000135,53463.24607104 2024-08-19,17:54:52.000,232,10976314,14405,0,1724090091,12959.966882999994,68.66761920000135,53463.09934152 2024-08-19,17:54:53.000,232,10976252,14285,0,1724090092,12959.987091929994,68.66761920000135,53463.10632864001 2024-08-19,17:54:54.000,232,10976253,14325,0,1724090093,12959.973619309989,68.7240122400035,53463.10632864001 2024-08-19,17:54:55.000,232,10976267,14365,0,1724090094,12959.973619309989,68.660570070002,53463.15523848001 2024-08-19,17:54:56.000,232,10976257,14445,0,1724090095,12960.040982409999,68.59712790000049,53463.113315760005 2024-08-19,17:54:57.000,232,10976265,14405,0,1724090096,12960.07466395999,68.56893138000305,53463.10632864001 2024-08-19,17:54:58.000,232,10976241,14365,0,1724090097,12960.13529074999,68.49844008000218,53463.02947032 2024-08-19,17:54:59.000,232,10976267,14325,0,1724090098,12960.16223599,68.4138505200026,53463.10632864001 2024-08-19,17:55:00.000,232,10976255,14285,0,1724090099,12960.18244492,68.37860486999853,53463.0923544 2024-08-19,17:55:01.000,232,10976266,14205,0,1724090100,12960.19591753999,68.21647487999871,53463.0923544 2024-08-19,17:55:02.000,232,10976317,14205,0,1724090101,12960.229599089995,68.09663967000233,53463.064405920006 2024-08-19,17:55:03.000,232,10976256,14245,0,1724090102,12960.25654432999,67.94860794000124,53463.12030288 2024-08-19,17:55:04.000,232,10976202,14325,0,1724090103,12960.21612646999,67.83582186000422,53463.064405920006 2024-08-19,17:55:05.000,232,10976227,14205,0,1724090104,12960.26328064,67.73713403999864,53463.07838016 2024-08-19,17:55:06.000,232,10976224,14165,0,1724090105,12960.229599089995,67.63139709000097,53463.12030288 2024-08-19,17:55:07.000,232,10976266,14325,0,1724090106,12960.20265385,67.51156188000459,53463.07838016 2024-08-19,17:55:08.000,232,10976298,14605,0,1724090107,12960.20265385,67.41287405999901,53463.18318696001 2024-08-19,17:55:09.000,232,10976242,14165,0,1724090108,12960.20265385,67.34943189000478,53463.12729 2024-08-19,17:55:10.000,232,10976285,14405,0,1724090109,12960.22286278,67.22959668000112,53463.15523848001 2024-08-19,17:55:11.000,232,10976198,14285,0,1724090110,12960.189181229995,67.18025276999833,53463.09934152 2024-08-19,17:55:12.000,232,10976236,14165,0,1724090111,12960.19591753999,67.13795799000218,53463.09934152 2024-08-19,17:55:13.000,232,10976233,14205,0,1724090112,12960.148763369994,67.08861407999939,53463.12729 2024-08-19,17:55:14.000,232,10976282,14245,0,1724090113,12960.20265385,67.1168106000041,53463.15523848001 2024-08-19,17:55:15.000,232,10976249,14565,0,1724090114,12960.17570860999,67.13090886000282,53463.10632864001 2024-08-19,17:55:16.000,232,10976250,14565,0,1724090115,12960.15549967999,67.20844929000305,53463.0923544 2024-08-19,17:55:17.000,232,10976243,14245,0,1724090116,12960.168972299994,67.33533362999879,53463.10632864001 2024-08-19,17:55:18.000,232,10976235,14165,0,1724090117,12960.17570860999,67.42697231999773,53463.07139304 2024-08-19,17:55:19.000,232,10976281,14205,0,1724090118,12960.15549967999,67.49041448999924,53463.0923544 2024-08-19,17:55:20.000,232,10976264,14285,0,1724090119,12960.18244492,67.63139709000097,53463.00850896001 2024-08-19,17:55:21.000,232,10976213,14285,0,1724090120,12960.16223599,67.65959360999841,53462.95959912 2024-08-19,17:55:22.000,232,10976254,14605,0,1724090121,12960.21612646999,67.744183169998,53463.00152184 2024-08-19,17:55:23.000,232,10976248,14405,0,1724090122,12960.26328064,67.80057621000014,53463.043444560004 2024-08-19,17:55:24.000,232,10976238,14205,0,1724090123,12960.26328064,67.76533056000335,53462.97357336 2024-08-19,17:55:25.000,232,10976284,14005,0,1724090124,12960.33738004999,67.73713403999864,53463.02947032 2024-08-19,17:55:26.000,232,10976289,14125,0,1724090125,12960.40474315,67.60320057000354,53463.0923544 2024-08-19,17:55:27.000,232,10976247,14245,0,1724090126,12960.37779790999,67.4974636199986,53463.14126424 2024-08-19,17:55:28.000,232,10976291,14405,0,1724090127,12960.39800683999,67.30713711000135,53463.113315760005 2024-08-19,17:55:29.000,232,10976267,14365,0,1724090128,12960.371061599995,67.10976147000474,53463.16921272 2024-08-19,17:55:30.000,232,10976250,14245,0,1724090129,12960.34411636,66.96172974000365,53463.22510968001 2024-08-19,17:55:31.000,232,10976244,14445,0,1724090130,12960.3036985,66.62337149999803,53463.27401952001 2024-08-19,17:55:32.000,232,10976268,14485,0,1724090131,12960.19591753999,66.41894673000206,53463.30196800001 2024-08-19,17:55:33.000,232,10976260,14005,0,1724090132,12960.128554439994,66.21452195999882,53463.3369036 2024-08-19,17:55:34.000,232,10976260,14205,0,1724090133,12959.993828239989,65.98894980000478,53463.37183920001 2024-08-19,17:55:35.000,232,10976236,14125,0,1724090134,12959.892783589989,65.89731110999855,53463.37183920001 2024-08-19,17:55:36.000,232,10976222,14205,0,1724090135,12959.845629419993,65.81272154999897,53463.30196800001 2024-08-19,17:55:37.000,232,10976231,14125,0,1724090136,12959.744584769993,65.84091807000368,53463.35087784001 2024-08-19,17:55:38.000,232,10976201,14405,0,1724090137,12959.710903220002,65.88321284999984,53463.28799376 2024-08-19,17:55:39.000,232,10976248,14165,0,1724090138,12959.663749049992,65.96075328000006,53463.23908392 2024-08-19,17:55:40.000,232,10976256,14565,0,1724090139,12959.731112150002,66.12993239999923,53463.19017408 2024-08-19,17:55:41.000,232,10976309,14325,0,1724090140,12959.798475249998,66.32730804000312,53463.211135440004 2024-08-19,17:55:42.000,232,10976233,14405,0,1724090141,12959.865838349993,66.58107672000187,53463.17619984001 2024-08-19,17:55:43.000,232,10976250,14205,0,1724090142,12960.000564549999,66.76435409999976,53463.16921272 2024-08-19,17:55:44.000,232,10976193,14205,0,1724090143,12960.11508181999,66.9053367000015,53463.13427712001 2024-08-19,17:55:45.000,232,10976233,14245,0,1724090144,12960.25654432999,67.0040245199998,53463.12030288 2024-08-19,17:55:46.000,232,10976236,14125,0,1724090145,12960.40474315,67.08156495000003,53463.07139304 2024-08-19,17:55:47.000,232,10976243,14205,0,1724090146,12960.492315179996,67.04631930000323,53463.12729 2024-08-19,17:55:48.000,232,10976244,14285,0,1724090147,12960.586623520001,67.05336843000259,53463.0923544 2024-08-19,17:55:49.000,232,10976213,14405,0,1724090148,12960.640513999992,66.91943496000022,53463.09934152 2024-08-19,17:55:50.000,232,10976206,14365,0,1724090149,12960.734822339997,66.79255062000448,53463.113315760005 2024-08-19,17:55:51.000,232,10976250,14245,0,1724090150,12960.734822339997,66.65156802000274,53463.20414832001 2024-08-19,17:55:52.000,232,10976250,14285,0,1724090151,12960.721349719992,66.45419237999886,53463.232096800006 2024-08-19,17:55:53.000,232,10976222,14285,0,1724090152,12960.674195549997,66.2991115199984,53463.232096800006 2024-08-19,17:55:54.000,232,10976241,14325,0,1724090153,12960.613568759996,66.15107979000459,53463.20414832001 2024-08-19,17:55:55.000,232,10976276,14565,0,1724090154,12960.600096139991,65.97485153999878,53463.20414832001 2024-08-19,17:55:56.000,232,10976307,14245,0,1724090155,12960.606832450001,65.86911459000112,53463.1971612 2024-08-19,17:55:57.000,232,10976243,14165,0,1724090156,12960.559678279991,65.74927938000474,53463.26004528 2024-08-19,17:55:58.000,232,10976206,14325,0,1724090157,12960.640513999992,65.69288634000259,53463.211135440004 2024-08-19,17:55:59.000,232,10976301,14405,0,1724090158,12960.627041380001,65.68583721000323,53463.21812256 2024-08-19,17:56:00.000,232,10976211,14565,0,1724090159,12960.653986619996,65.7069846000013,53463.18318696001 2024-08-19,17:56:01.000,232,10976302,14365,0,1724090160,12960.721349719992,65.79862329000025,53463.20414832001 2024-08-19,17:56:02.000,232,10976248,14125,0,1724090161,12960.808921750002,65.8550163300024,53463.17619984001 2024-08-19,17:56:03.000,232,10976235,14245,0,1724090162,12960.923439019993,65.92550763000327,53463.19017408 2024-08-19,17:56:04.000,232,10976199,14165,0,1724090163,12960.984065809993,66.0030480600035,53463.21812256 2024-08-19,17:56:05.000,232,10976231,14325,0,1724090164,12961.064901529993,66.06649022999773,53463.1971612 2024-08-19,17:56:06.000,232,10976235,14565,0,1724090165,12961.219836659999,66.08763762000308,53463.16921272 2024-08-19,17:56:07.000,232,10976225,14445,0,1724090166,12961.246781899994,66.11583414000052,53463.17619984001 2024-08-19,17:56:08.000,232,10976198,14205,0,1724090167,12961.266990829994,66.05239196999901,53463.19017408 2024-08-19,17:56:09.000,232,10976244,14565,0,1724090168,12961.266990829994,65.98190066999814,53463.16921272 2024-08-19,17:56:10.000,232,10976250,14445,0,1724090169,12961.260254519999,65.87616372000048,53463.14825136 2024-08-19,17:56:11.000,232,10976260,14365,0,1724090170,12961.226572969994,65.69993547000195,53463.21812256 2024-08-19,17:56:12.000,232,10976211,14285,0,1724090171,12961.199627729999,65.50255982999806,53463.2670324 2024-08-19,17:56:13.000,232,10976229,14285,0,1724090172,12961.152473559989,65.29108593000274,53463.41376192 2024-08-19,17:56:14.000,232,10976263,14245,0,1724090173,12961.064901529993,65.06551377000142,53463.42074904001 2024-08-19,17:56:15.000,232,10976224,14565,0,1724090174,12961.044692599993,64.82584335000138,53463.41376192 2024-08-19,17:56:16.000,232,10976291,14485,0,1724090175,12961.064901529993,64.62141857999814,53463.56049144001 2024-08-19,17:56:17.000,232,10976264,14165,0,1724090176,12960.990802120003,64.45928858999832,53463.55350432 2024-08-19,17:56:18.000,232,10976255,14285,0,1724090177,12961.017747359998,64.36060077000002,53463.5814528 2024-08-19,17:56:19.000,232,10976215,14245,0,1724090178,12960.997538429998,64.26191295000172,53463.60940128001 2024-08-19,17:56:20.000,232,10976207,14285,0,1724090179,12961.037956289998,64.19142165000085,53463.64433688 2024-08-19,17:56:21.000,232,10976192,14405,0,1724090180,12961.064901529993,64.19142165000085,53463.64433688 2024-08-19,17:56:22.000,232,10976248,14485,0,1724090181,12961.132264629989,64.22666729999764,53463.64433688 2024-08-19,17:56:23.000,232,10976250,14245,0,1724090182,12961.206364039994,64.27601121000043,53463.665298240005 2024-08-19,17:56:24.000,232,10976241,14285,0,1724090183,12961.27372713999,64.40289555000345,53463.63734976001 2024-08-19,17:56:25.000,232,10976221,14245,0,1724090184,12961.37477178999,64.50158337000175,53463.665298240005 2024-08-19,17:56:26.000,232,10976241,14205,0,1724090185,12961.469080129995,64.5932220600007,53463.63036264 2024-08-19,17:56:27.000,232,10976239,14245,0,1724090186,12961.529706919995,64.73420466000243,53463.62337552 2024-08-19,17:56:28.000,232,10976220,14325,0,1724090187,12961.62401526,64.81879422000202,53463.63734976001 2024-08-19,17:56:29.000,232,10976238,14285,0,1724090188,12961.65769680999,64.84699073999946,53463.651324 2024-08-19,17:56:30.000,232,10976246,14165,0,1724090189,12961.691378359996,64.91748204000032,53463.665298240005 2024-08-19,17:56:31.000,232,10976229,14445,0,1724090190,12961.752005149996,64.94567855999776,53463.714208080004 2024-08-19,17:56:32.000,232,10976193,14325,0,1724090191,12961.758741459991,64.88223639000353,53463.651324 2024-08-19,17:56:33.000,232,10976241,14285,0,1724090192,12961.772214079996,64.84699073999946,53463.68625960001 2024-08-19,17:56:34.000,232,10976234,14165,0,1724090193,12961.785686700001,64.72010640000371,53463.84696336001 2024-08-19,17:56:35.000,232,10976275,14485,0,1724090194,12961.758741459991,64.57207467000262,53463.784079280005 2024-08-19,17:56:36.000,232,10976250,14245,0,1724090195,12961.711587289996,64.4945342400024,53463.83997624 2024-08-19,17:56:37.000,232,10976210,14365,0,1724090196,12961.66443312,64.36764989999938,53463.90984744 2024-08-19,17:56:38.000,232,10976307,14565,0,1724090197,12961.590333709995,64.15617600000405,53463.89587320001 2024-08-19,17:56:39.000,232,10976293,14405,0,1724090198,12961.529706919995,63.98699688000488,53463.951770160005 2024-08-19,17:56:40.000,232,10976275,14405,0,1724090199,12961.48255275,63.8883090599993,53463.94478304001 2024-08-19,17:56:41.000,232,10976276,14605,0,1724090200,12961.388244409995,63.7543755900042,53463.97971864 2024-08-19,17:56:42.000,232,10976221,14245,0,1724090201,12961.35456285999,63.64863863999926,53464.04260272001 2024-08-19,17:56:43.000,232,10976255,14045,0,1724090202,12961.37477178999,63.6415895099999,53464.04260272001 2024-08-19,17:56:44.000,232,10976197,14325,0,1724090203,12961.300672379999,63.585196469997754,53464.02862848 2024-08-19,17:56:45.000,232,10976271,14725,0,1724090204,12961.32088131,63.585196469997754,53464.09849968 2024-08-19,17:56:46.000,232,10976263,14485,0,1724090205,12961.36129917,63.634540380000544,53464.1054868 2024-08-19,17:56:47.000,232,10976264,14205,0,1724090206,12961.3815081,63.669786030004616,53464.08452544 2024-08-19,17:56:48.000,232,10976234,14285,0,1724090207,12961.39498071999,63.72617906999949,53464.0356156 2024-08-19,17:56:49.000,232,10976202,14285,0,1724090208,12961.41518964999,63.803719499999715,53464.02862848 2024-08-19,17:56:50.000,232,10976183,14285,0,1724090209,12961.48255275,63.860112540001865,53464.0356156 2024-08-19,17:56:51.000,232,10976217,14405,0,1724090210,12961.45560750999,63.94470210000145,53464.02862848 2024-08-19,17:56:52.000,232,10976223,14565,0,1724090211,12961.53644322999,63.979947749998246,53464.00766712 2024-08-19,17:56:53.000,232,10976220,14245,0,1724090212,12961.51623429999,64.02929166000104,53464.049589840004 2024-08-19,17:56:54.000,232,10976256,14485,0,1724090213,12961.49602536999,64.02929166000104,53464.070551200006 2024-08-19,17:56:55.000,232,10976204,14485,0,1724090214,12961.51623429999,63.99404601000424,53464.06356408001 2024-08-19,17:56:56.000,232,10976241,14445,0,1724090215,12961.509497989995,63.96584948999953,53464.06356408001 2024-08-19,17:56:57.000,232,10976272,14445,0,1724090216,12961.529706919995,63.846014280003146,53464.119461040005 2024-08-19,17:56:58.000,232,10976226,14405,0,1724090217,12961.489289059995,63.73322819999885,53464.16138376001 2024-08-19,17:56:59.000,232,10976273,14565,0,1724090218,12961.42192596,63.571098209999036,53464.18933224001 2024-08-19,17:57:00.000,232,10976250,14565,0,1724090219,12961.44213489,63.47945952000009,53464.15439664 2024-08-19,17:57:01.000,232,10976139,14565,0,1724090220,12961.39498071999,63.31732953000028,53464.25221632 2024-08-19,17:57:02.000,232,10976196,14325,0,1724090221,12961.33435392999,63.11290476000431,53464.26619056 2024-08-19,17:57:03.000,232,10976281,14365,0,1724090222,12961.280463449999,62.96487303000322,53464.2452292 2024-08-19,17:57:04.000,232,10976262,14565,0,1724090223,12961.186155109994,62.753399130000616,53464.287151920005 2024-08-19,17:57:05.000,232,10976289,14765,0,1724090224,12961.199627729999,62.68995695999911,53464.32208752 2024-08-19,17:57:06.000,232,10976229,14405,0,1724090225,12961.098583079998,62.54897436000465,53464.3151004 2024-08-19,17:57:07.000,232,10976215,14325,0,1724090226,12961.051428909988,62.42913915000099,53464.35003600001 2024-08-19,17:57:08.000,232,10976246,14565,0,1724090227,12960.990802120003,62.400942630003556,53464.32907464001 2024-08-19,17:57:09.000,232,10976276,14525,0,1724090228,12960.957120569998,62.31635307000397,53464.39195872 2024-08-19,17:57:10.000,232,10976252,14405,0,1724090229,12960.923439019993,62.189468730000954,53464.35702312001 2024-08-19,17:57:11.000,232,10976173,14445,0,1724090230,12960.842603299992,62.27405829000054,53464.42689432001 2024-08-19,17:57:12.000,232,10976308,14405,0,1724090231,12960.741558649992,62.11192830000073,53464.37099736 2024-08-19,17:57:13.000,232,10976143,14605,0,1724090232,12960.707877100001,62.09783004000201,53464.32208752 2024-08-19,17:57:14.000,232,10976302,14565,0,1724090233,12960.667459240001,62.140124819998164,53464.46881704 2024-08-19,17:57:15.000,232,10976336,14485,0,1724090234,12960.633777689996,61.97799482999835,53464.41292008 2024-08-19,17:57:16.000,232,10976219,14245,0,1724090235,12960.586623520001,62.0343878700005,53464.37798448001 2024-08-19,17:57:17.000,232,10976238,14565,0,1724090236,12960.512524109996,62.02733874000114,53464.39894584001 2024-08-19,17:57:18.000,232,10976164,14565,0,1724090237,12960.52599673,61.942749180001556,53464.36401024 2024-08-19,17:57:19.000,232,10976293,14645,0,1724090238,12960.44516101,62.06963352000457,53464.32208752 2024-08-19,17:57:20.000,232,10976192,14525,0,1724090239,12960.41821576999,61.97799482999835,53464.30112616 2024-08-19,17:57:21.000,232,10976247,14445,0,1724090240,12960.431688389996,62.07668265000393,53464.238242080006 2024-08-19,17:57:22.000,232,10976205,14205,0,1724090241,12960.43842469999,62.11192830000073,53464.29413904 2024-08-19,17:57:23.000,232,10976219,14645,0,1724090242,12960.451897319996,62.133075689998805,53464.30112616 2024-08-19,17:57:24.000,232,10976280,14485,0,1724090243,12960.519260419991,62.1471739500048,53464.28016480001 2024-08-19,17:57:25.000,232,10976271,14605,0,1724090244,12960.45863362999,62.21061611999903,53464.35003600001 2024-08-19,17:57:26.000,232,10976213,14685,0,1724090245,12960.54620566,62.231763510004384,53464.34304888 2024-08-19,17:57:27.000,232,10976197,14525,0,1724090246,12960.586623520001,62.21766524999839,53464.32907464001 2024-08-19,17:57:28.000,232,10976277,14565,0,1724090247,12960.633777689996,62.22471437999775,53464.29413904 2024-08-19,17:57:29.000,232,10976331,14525,0,1724090248,12960.707877100001,62.238812640003744,53464.336061760005 2024-08-19,17:57:30.000,232,10976172,14445,0,1724090249,12960.795449129997,62.20356698999967,53464.35702312001 2024-08-19,17:57:31.000,232,10976234,14405,0,1724090250,12960.829130680002,62.19651786000031,53464.32907464001 2024-08-19,17:57:32.000,232,10976208,14565,0,1724090251,12960.856075919997,62.140124819998164,53464.32208752 2024-08-19,17:57:33.000,232,10976247,14485,0,1724090252,12960.889757470002,62.140124819998164,53464.35702312001 2024-08-19,17:57:34.000,232,10976196,14565,0,1724090253,12960.943647949993,62.09783004000201,53464.36401024 2024-08-19,17:57:35.000,232,10976212,14565,0,1724090254,12960.936911639998,62.04848612999922,53464.4199072 2024-08-19,17:57:36.000,232,10976269,14325,0,1724090255,12960.984065809993,61.942749180001556,53464.454842800005 2024-08-19,17:57:37.000,232,10976184,14765,0,1724090256,12961.031219979988,61.900454399998125,53464.51772688001 2024-08-19,17:57:38.000,232,10976272,14565,0,1724090257,12961.024483669993,61.85111049000261,53464.60157232 2024-08-19,17:57:39.000,232,10976223,14725,0,1724090258,12960.963856879993,61.84406136000325,53464.60855944 2024-08-19,17:57:40.000,232,10976190,14525,0,1724090259,12960.990802120003,61.75242267000431,53464.58759808 2024-08-19,17:57:41.000,232,10976202,14485,0,1724090260,12960.943647949993,61.62553833000129,53464.56663672001 2024-08-19,17:57:42.000,232,10976299,14485,0,1724090261,12960.936911639998,61.540948770001705,53464.60855944 2024-08-19,17:57:43.000,232,10976278,14725,0,1724090262,12960.876284849997,61.533899640002346,53464.63650792 2024-08-19,17:57:44.000,232,10976247,14285,0,1724090263,12960.849339610002,61.40701529999933,53464.671443520005 2024-08-19,17:57:45.000,232,10976225,14405,0,1724090264,12960.856075919997,61.35062226000446,53464.53868824 2024-08-19,17:57:46.000,232,10976294,14565,0,1724090265,12960.862812229992,61.23783618000016,53464.65048216 2024-08-19,17:57:47.000,232,10976210,14485,0,1724090266,12960.883021159992,61.16734487999929,53464.58061096 2024-08-19,17:57:48.000,232,10976216,14205,0,1724090267,12960.815658059997,61.06865706000099,53464.59458520001 2024-08-19,17:57:49.000,232,10976286,14365,0,1724090268,12960.802185439992,61.125050100003136,53464.63650792 2024-08-19,17:57:50.000,232,10976205,14565,0,1724090269,12960.795449129997,61.06160793000163,53464.6295208 2024-08-19,17:57:51.000,232,10976262,14685,0,1724090270,12960.869548540002,60.99816576000012,53464.64349504001 2024-08-19,17:57:52.000,232,10976250,14445,0,1724090271,12960.829130680002,60.97701837000204,53464.671443520005 2024-08-19,17:57:53.000,232,10976327,14525,0,1724090272,12960.876284849997,61.082755319999706,53464.622533680005 2024-08-19,17:57:54.000,232,10976260,14525,0,1724090273,12960.916702709997,61.096853579998424,53464.64349504001 2024-08-19,17:57:55.000,232,10976274,14885,0,1724090274,12960.977329499998,61.139148360001855,53464.56663672001 2024-08-19,17:57:56.000,232,10976192,14445,0,1724090275,12961.037956289998,61.146197490001214,53464.53170112 2024-08-19,17:57:57.000,232,10976209,14565,0,1724090276,12961.125528319993,61.139148360001855,53464.52471400001 2024-08-19,17:57:58.000,232,10976262,14365,0,1724090277,12961.112055699989,61.20259053000336,53464.46881704 2024-08-19,17:57:59.000,232,10976272,14605,0,1724090278,12961.152473559989,61.15324662000057,53464.53170112 2024-08-19,17:58:00.000,232,10976172,14725,0,1724090279,12961.125528319993,61.11095184000442,53464.49676552001 2024-08-19,17:58:01.000,232,10976249,14565,0,1724090280,12961.118792009998,61.10390270999778,53464.44785568001 2024-08-19,17:58:02.000,232,10976249,14525,0,1724090281,12961.105319389993,60.99111663000076,53464.4897784 2024-08-19,17:58:03.000,232,10976242,14445,0,1724090282,12961.139000939998,60.913576200000534,53464.51772688001 2024-08-19,17:58:04.000,232,10976244,14485,0,1724090283,12961.219836659999,60.850134029999026,53464.503752640005 2024-08-19,17:58:05.000,232,10976216,14485,0,1724090284,12961.165946179994,60.786691860004794,53464.52471400001 2024-08-19,17:58:06.000,232,10976198,14365,0,1724090285,12961.159209869998,60.6386601300037,53464.49676552001 2024-08-19,17:58:07.000,232,10976253,14725,0,1724090286,12961.186155109994,60.61751273999835,53464.573623840006 2024-08-19,17:58:08.000,232,10976162,14445,0,1724090287,12961.165946179994,60.57521796000219,53464.53868824 2024-08-19,17:58:09.000,232,10976306,14565,0,1724090288,12961.172682489989,60.4271862300011,53464.5596496 2024-08-19,17:58:10.000,232,10976217,14645,0,1724090289,12961.159209869998,60.40603884000302,53464.4897784 2024-08-19,17:58:11.000,232,10976253,14605,0,1724090290,12961.219836659999,60.38489144999767,53464.51073976 2024-08-19,17:58:12.000,232,10976266,14805,0,1724090291,12961.246781899994,60.35669493000023,53464.552662480004 2024-08-19,17:58:13.000,232,10976242,14645,0,1724090292,12961.300672379999,60.38489144999767,53464.53868824 2024-08-19,17:58:14.000,232,10976230,14445,0,1724090293,12961.34109024,60.37784231999831,53464.52471400001 2024-08-19,17:58:15.000,232,10976198,14365,0,1724090294,12961.3815081,60.37079318999895,53464.51073976 2024-08-19,17:58:16.000,232,10976171,14565,0,1724090295,12961.43539857999,60.37079318999895,53464.46182992 2024-08-19,17:58:17.000,232,10976297,14325,0,1724090296,12961.46234382,60.39898971000366,53464.49676552001 2024-08-19,17:58:18.000,232,10976212,14525,0,1724090297,12961.57686108999,60.37079318999895,53464.503752640005 2024-08-19,17:58:19.000,232,10976253,14605,0,1724090298,12961.64422419,60.33554754000215,53464.47580416001 2024-08-19,17:58:20.000,232,10976259,14565,0,1724090299,12961.711587289996,60.28620362999936,53464.4897784 2024-08-19,17:58:21.000,232,10976187,14285,0,1724090300,12961.76547777,60.28620362999936,53464.53868824 2024-08-19,17:58:22.000,232,10976198,14565,0,1724090301,12961.792423009996,60.20161406999978,53464.5596496 2024-08-19,17:58:23.000,232,10976242,14605,0,1724090302,12961.792423009996,60.145221030004905,53464.51772688001 2024-08-19,17:58:24.000,232,10976274,14525,0,1724090303,12961.832840869996,60.081778860003396,53464.622533680005 2024-08-19,17:58:25.000,232,10976185,14405,0,1724090304,12961.846313490001,59.94784539000102,53464.6295208 2024-08-19,17:58:26.000,232,10976202,14565,0,1724090305,12961.799159319991,59.912599740004225,53464.69240488001 2024-08-19,17:58:27.000,232,10976118,14565,0,1724090306,12961.76547777,59.856206700002076,53464.720353360004 2024-08-19,17:58:28.000,232,10976201,14245,0,1724090307,12961.752005149996,59.806862789999286,53464.73432760001 2024-08-19,17:58:29.000,232,10976158,14645,0,1724090308,12961.711587289996,59.76456801000313,53464.72734048 2024-08-19,17:58:30.000,232,10976167,14325,0,1724090309,12961.67790573999,59.78571540000121,53464.66445640001 2024-08-19,17:58:31.000,232,10976304,14485,0,1724090310,12961.61727894999,59.72932235999906,53464.77625032 2024-08-19,17:58:32.000,232,10976207,14325,0,1724090311,12961.610542639995,59.77866627000185,53464.76227608001 2024-08-19,17:58:33.000,232,10976309,14565,0,1724090312,12961.57686108999,59.87735409000015,53464.741314720006 2024-08-19,17:58:34.000,232,10976252,14445,0,1724090313,12961.5835974,59.905550610004866,53464.67843064 2024-08-19,17:58:35.000,232,10976250,14285,0,1724090314,12961.509497989995,59.97604190999846,53464.64349504001 2024-08-19,17:58:36.000,232,10976199,14565,0,1724090315,12961.56338847,60.01128756000253,53464.6295208 2024-08-19,17:58:37.000,232,10976277,14365,0,1724090316,12961.630751569995,60.053582339998684,53464.552662480004 2024-08-19,17:58:38.000,232,10976271,14725,0,1724090317,12961.62401526,60.152270160004264,53464.58759808 2024-08-19,17:58:39.000,232,10976268,14325,0,1724090318,12961.66443312,60.15931929000362,53464.60855944 2024-08-19,17:58:40.000,232,10976262,14445,0,1724090319,12961.731796219996,60.15931929000362,53464.573623840006 2024-08-19,17:58:41.000,232,10976181,14765,0,1724090320,12961.785686700001,60.11702451000019,53464.49676552001 2024-08-19,17:58:42.000,232,10976247,14725,0,1724090321,12961.758741459991,60.16636842000298,53464.56663672001 2024-08-19,17:58:43.000,232,10976185,14405,0,1724090322,12961.792423009996,60.15931929000362,53464.65048216 2024-08-19,17:58:44.000,232,10976205,14525,0,1724090323,12961.805895630001,60.07472973000404,53464.60157232 2024-08-19,17:58:45.000,232,10976230,14325,0,1724090324,12961.752005149996,60.039484079999966,53464.54567536001 2024-08-19,17:58:46.000,232,10976215,14205,0,1724090325,12961.718323599991,60.06063146999804,53464.61554656001 2024-08-19,17:58:47.000,232,10976294,14365,0,1724090326,12961.691378359996,59.94079626000166,53464.51772688001 2024-08-19,17:58:48.000,232,10976216,14565,0,1724090327,12961.68464205,59.84210844000336,53464.573623840006 2024-08-19,17:58:49.000,232,10976186,14565,0,1724090328,12961.610542639995,59.74342061999778,53464.64349504001 2024-08-19,17:58:50.000,232,10976166,14605,0,1724090329,12961.53644322999,59.687027580002905,53464.58061096 2024-08-19,17:58:51.000,232,10976151,14565,0,1724090330,12961.51623429999,59.56014323999989,53464.64349504001 2024-08-19,17:58:52.000,232,10976243,14365,0,1724090331,12961.448871199995,59.48965193999902,53464.69240488001 2024-08-19,17:58:53.000,232,10976192,14565,0,1724090332,12961.35456285999,59.39096412000072,53464.64349504001 2024-08-19,17:58:54.000,232,10976190,14205,0,1724090333,12961.33435392999,59.32752194999921,53464.622533680005 2024-08-19,17:58:55.000,232,10976309,14685,0,1724090334,12961.260254519999,59.25703064999834,53464.5596496 2024-08-19,17:58:56.000,232,10976194,14285,0,1724090335,12961.186155109994,59.20768674000283,53464.58759808 2024-08-19,17:58:57.000,232,10976290,14405,0,1724090336,12961.139000939998,59.18653935000475,53464.552662480004 2024-08-19,17:58:58.000,232,10976206,14405,0,1724090337,12961.192891419989,59.172441089998756,53464.552662480004 2024-08-19,17:58:59.000,232,10976210,14605,0,1724090338,12961.206364039994,59.12309718000324,53464.51772688001 2024-08-19,17:59:00.000,232,10976223,14445,0,1724090339,12961.098583079998,59.11604805000388,53464.53868824 2024-08-19,17:59:01.000,232,10976302,14605,0,1724090340,12961.186155109994,59.11604805000388,53464.46881704 2024-08-19,17:59:02.000,232,10976356,14525,0,1724090341,12961.172682489989,59.059655010001734,53464.47580416001 2024-08-19,17:59:03.000,232,10976203,14365,0,1724090342,12961.186155109994,59.045556750003016,53464.454842800005 2024-08-19,17:59:04.000,232,10976200,14605,0,1724090343,12961.240045589999,59.02440935999766,53464.4897784 2024-08-19,17:59:05.000,232,10976203,14565,0,1724090344,12961.25351820999,58.96801632000279,53464.454842800005 2024-08-19,17:59:06.000,232,10976218,14605,0,1724090345,12961.29393606999,58.94686893000471,53464.41292008 2024-08-19,17:59:07.000,232,10976225,14765,0,1724090346,12961.35456285999,58.90457415000128,53464.384971600004 2024-08-19,17:59:08.000,232,10976185,14565,0,1724090347,12961.347826549994,58.86227936999785,53464.336061760005 2024-08-19,17:59:09.000,232,10976199,14405,0,1724090348,12961.41518964999,58.74244416000147,53464.49676552001 2024-08-19,17:59:10.000,232,10976261,14525,0,1724090349,12961.42192596,58.72834590000275,53464.37798448001 2024-08-19,17:59:11.000,232,10976199,14245,0,1724090350,12961.43539857999,58.62965808000445,53464.41292008 2024-08-19,17:59:12.000,232,10976217,14645,0,1724090351,12961.41518964999,58.55916678000358,53464.4199072 2024-08-19,17:59:13.000,232,10976247,14205,0,1724090352,12961.40171703,58.50982287000079,53464.503752640005 2024-08-19,17:59:14.000,232,10976275,14405,0,1724090353,12961.41518964999,58.425233310001204,53464.503752640005 2024-08-19,17:59:15.000,232,10976151,14485,0,1724090354,12961.408453339995,58.404085920003126,53464.54567536001 2024-08-19,17:59:16.000,232,10976202,14565,0,1724090355,12961.347826549994,58.3265454900029,53464.51772688001 2024-08-19,17:59:17.000,232,10976258,14525,0,1724090356,12961.408453339995,58.26310332000139,53464.4897784 2024-08-19,17:59:18.000,232,10976137,14365,0,1724090357,12961.41518964999,58.19966114999988,53464.503752640005 2024-08-19,17:59:19.000,232,10976321,14565,0,1724090358,12961.3815081,58.15736637000373,53464.552662480004 2024-08-19,17:59:20.000,232,10976196,14525,0,1724090359,12961.327617619994,58.1150715900003,53464.51772688001 2024-08-19,17:59:21.000,232,10976154,14285,0,1724090360,12961.37477178999,58.065727680004784,53464.49676552001 2024-08-19,17:59:22.000,232,10976315,14245,0,1724090361,12961.35456285999,58.03048203000071,53464.5596496 2024-08-19,17:59:23.000,232,10976255,14365,0,1724090362,12961.37477178999,58.05162941999879,53464.52471400001 2024-08-19,17:59:24.000,232,10976193,14645,0,1724090363,12961.42192596,57.98818725000456,53464.51772688001 2024-08-19,17:59:25.000,232,10976169,14365,0,1724090364,12961.3815081,58.065727680004784,53464.53868824 2024-08-19,17:59:26.000,232,10976202,14245,0,1724090365,12961.41518964999,58.065727680004784,53464.49676552001 2024-08-19,17:59:27.000,232,10976273,14325,0,1724090366,12961.44213489,58.05867854999815,53464.503752640005 2024-08-19,17:59:28.000,232,10976273,14205,0,1724090367,12961.44213489,58.08687507000286,53464.46182992 2024-08-19,17:59:29.000,232,10976134,14605,0,1724090368,12961.368035479994,58.07277681000414,53464.53868824 2024-08-19,17:59:30.000,232,10976253,14365,0,1724090369,12961.388244409995,58.178513760001806,53464.552662480004 2024-08-19,17:59:31.000,232,10976208,14205,0,1724090370,12961.48255275,58.185562890001165,53464.53868824 2024-08-19,17:59:32.000,232,10976096,14485,0,1724090371,12961.48255275,58.27720158000011,53464.51772688001 2024-08-19,17:59:33.000,232,10976209,14205,0,1724090372,12961.51623429999,58.34064375000162,53464.5596496 2024-08-19,17:59:34.000,232,10976228,14405,0,1724090373,12961.53644322999,58.38293852999777,53464.53868824 2024-08-19,17:59:35.000,232,10976335,14365,0,1724090374,12961.570124779995,58.48867548000271,53464.51073976 2024-08-19,17:59:36.000,232,10976253,14565,0,1724090375,12961.56338847,58.58031417000166,53464.51772688001 2024-08-19,17:59:37.000,232,10976179,14405,0,1724090376,12961.590333709995,58.643756340003165,53464.47580416001 2024-08-19,17:59:38.000,232,10976236,14205,0,1724090377,12961.60380633,58.65785460000188,53464.51073976 2024-08-19,17:59:39.000,232,10976221,14085,0,1724090378,12961.67790573999,58.73539503000211,53464.43388144 2024-08-19,17:59:40.000,232,10976277,14525,0,1724090379,12961.70485098,58.79883720000362,53464.4897784 2024-08-19,17:59:41.000,232,10976319,14325,0,1724090380,12961.778950389991,58.79178807000426,53464.4897784 2024-08-19,17:59:42.000,232,10976170,14405,0,1724090381,12961.839577179991,58.85523023999849,53464.46881704 2024-08-19,17:59:43.000,232,10976212,14405,0,1724090382,12961.920412899992,58.84113197999977,53464.48279128 2024-08-19,17:59:44.000,232,10976224,14445,0,1724090383,12962.007984930002,58.79883720000362,53464.51073976 2024-08-19,17:59:45.000,232,10976235,14645,0,1724090384,12962.028193860002,58.74949329000083,53464.52471400001 2024-08-19,17:59:46.000,232,10976184,14365,0,1724090385,12962.088820650002,58.75654242000019,53464.573623840006 2024-08-19,17:59:47.000,232,10976245,14485,0,1724090386,12962.169656370002,58.70719851000467,53464.54567536001 2024-08-19,17:59:48.000,232,10976292,14565,0,1724090387,12962.149447440002,58.67900198999996,53464.58759808 2024-08-19,17:59:49.000,232,10976235,14485,0,1724090388,12962.169656370002,58.636707210003806,53464.6295208 2024-08-19,17:59:50.000,232,10976323,14525,0,1724090389,12962.156183749998,58.594412430000375,53464.72734048 2024-08-19,17:59:51.000,232,10976264,14565,0,1724090390,12962.156183749998,58.58031417000166,53464.63650792 2024-08-19,17:59:52.000,232,10976281,14285,0,1724090391,12962.115765889997,58.5732650400023,53464.671443520005 2024-08-19,17:59:53.000,232,10976304,14405,0,1724090392,12962.149447440002,58.51687200000015,53464.63650792 2024-08-19,17:59:54.000,232,10976277,14405,0,1724090393,12962.169656370002,58.58031417000166,53464.70637912 2024-08-19,17:59:55.000,232,10976288,14405,0,1724090394,12962.115765889997,58.54506852000486,53464.74830184 2024-08-19,17:59:56.000,232,10976277,14405,0,1724090395,12962.088820650002,58.65785460000188,53464.72734048 2024-08-19,17:59:57.000,232,10976208,14325,0,1724090396,12962.068611720002,58.60851068999909,53464.70637912 2024-08-19,17:59:58.000,232,10976318,14485,0,1724090397,12962.102293269993,58.71424764000403,53464.78323744001 2024-08-19,17:59:59.000,232,10976248,14605,0,1724090398,12962.075348029997,58.84113197999977,53464.741314720006 2024-08-19,18:00:00.000,232,10976252,14445,0,1724090399,12962.102293269993,58.86227936999785,53464.84612152 2024-08-19,18:00:01.000,232,10976178,14285,0,1724090400,12962.088820650002,58.94686893000471,53464.81817304 2024-08-19,18:00:02.000,232,10976219,14525,0,1724090401,12962.075348029997,59.010311099998944,53464.8041988 2024-08-19,18:00:03.000,232,10976252,14485,0,1724090402,12962.122502199993,59.045556750003016,53464.83214728001 2024-08-19,18:00:04.000,232,10976195,14285,0,1724090403,12962.088820650002,59.08080239999981,53464.790224560005 2024-08-19,18:00:05.000,232,10976189,14765,0,1724090404,12962.135974819998,59.18653935000475,53464.74830184 2024-08-19,18:00:06.000,232,10976338,14365,0,1724090405,12962.183128989993,59.24998151999898,53464.75528896 2024-08-19,18:00:07.000,232,10976280,14605,0,1724090406,12962.216810539998,59.271128910004336,53464.75528896 2024-08-19,18:00:08.000,232,10976264,14525,0,1724090407,12962.216810539998,59.285227170003054,53464.74830184 2024-08-19,18:00:09.000,232,10976165,14645,0,1724090408,12962.210074230003,59.39096412000072,53464.78323744001 2024-08-19,18:00:10.000,232,10976269,14525,0,1724090409,12962.263964709993,59.517848460003734,53464.74830184 2024-08-19,18:00:11.000,232,10976301,14405,0,1724090410,12962.304382569993,59.55309411000053,53464.790224560005 2024-08-19,18:00:12.000,232,10976299,14565,0,1724090411,12962.277437329998,59.59538889000396,53464.8041988 2024-08-19,18:00:13.000,232,10976260,14565,0,1724090412,12962.324591499993,59.630634540000756,53464.75528896 2024-08-19,18:00:14.000,232,10976306,14205,0,1724090413,12962.277437329998,59.679978450003546,53464.741314720006 2024-08-19,18:00:15.000,232,10976200,14685,0,1724090414,12962.331327809989,59.687027580002905,53464.72734048 2024-08-19,18:00:16.000,232,10976302,14485,0,1724090415,12962.358273049998,59.76456801000313,53464.69240488001 2024-08-19,18:00:17.000,232,10976313,14685,0,1724090416,12962.324591499993,59.79276453000057,53464.72734048 2024-08-19,18:00:18.000,232,10976231,14565,0,1724090417,12962.344800429993,59.82801018000464,53464.8041988 2024-08-19,18:00:19.000,232,10976248,14325,0,1724090418,12962.398690909999,59.92669800000294,53464.74830184 2024-08-19,18:00:20.000,232,10976259,14445,0,1724090419,12962.425636149994,59.96194364999974,53464.720353360004 2024-08-19,18:00:21.000,232,10976334,14525,0,1724090420,12962.432372459989,60.01833669000189,53464.72734048 2024-08-19,18:00:22.000,232,10976201,14605,0,1724090421,12962.47279031999,60.095877120002115,53464.7692632 2024-08-19,18:00:23.000,232,10976281,14565,0,1724090422,12962.519944489999,60.15931929000362,53464.76227608001 2024-08-19,18:00:24.000,232,10976215,14565,0,1724090423,12962.567098659994,60.23685972000385,53464.65746928 2024-08-19,18:00:25.000,232,10976219,14645,0,1724090424,12962.54015342,60.314400150004076,53464.699392 2024-08-19,18:00:26.000,232,10976223,14685,0,1724090425,12962.607516519995,60.321449280003435,53464.75528896 2024-08-19,18:00:27.000,232,10976242,14565,0,1724090426,12962.688352239995,60.35669493000023,53464.73432760001 2024-08-19,18:00:28.000,232,10976231,14445,0,1724090427,12962.708561169995,60.35669493000023,53464.76227608001 2024-08-19,18:00:29.000,232,10976177,14365,0,1724090428,12962.69508854999,60.43423536000046,53464.78323744001 2024-08-19,18:00:30.000,232,10976368,14645,0,1724090429,12962.73550640999,60.455382749998535,53464.720353360004 2024-08-19,18:00:31.000,232,10976250,14565,0,1724090430,12962.75571533999,60.39898971000366,53464.78323744001 2024-08-19,18:00:32.000,232,10976288,14525,0,1724090431,12962.769187959995,60.39898971000366,53464.77625032 2024-08-19,18:00:33.000,232,10976173,14805,0,1724090432,12962.688352239995,60.37784231999831,53464.73432760001 2024-08-19,18:00:34.000,232,10976242,14245,0,1724090433,12962.647934379995,60.39898971000366,53464.741314720006 2024-08-19,18:00:35.000,232,10976268,14485,0,1724090434,12962.67487961999,60.314400150004076,53464.81817304 2024-08-19,18:00:36.000,232,10976254,14565,0,1724090435,12962.607516519995,60.22981059000449,53464.82516016 2024-08-19,18:00:37.000,232,10976292,14245,0,1724090436,12962.53341710999,60.28620362999936,53464.83214728001 2024-08-19,18:00:38.000,232,10976163,14245,0,1724090437,12962.607516519995,60.23685972000385,53464.82516016 2024-08-19,18:00:39.000,232,10976156,14765,0,1724090438,12962.53341710999,60.13112276999891,53464.88105712001 2024-08-19,18:00:40.000,232,10976260,14445,0,1724090439,12962.479526629999,60.13112276999891,53464.86009576001 2024-08-19,18:00:41.000,232,10976241,14565,0,1724090440,12962.432372459989,60.11702451000019,53464.93695408 2024-08-19,18:00:42.000,232,10976239,14725,0,1724090441,12962.405427219994,60.081778860003396,53464.92996696001 2024-08-19,18:00:43.000,232,10976283,14605,0,1724090442,12962.425636149994,60.06063146999804,53464.909005600006 2024-08-19,18:00:44.000,232,10976208,14445,0,1724090443,12962.358273049998,60.01128756000253,53464.90201848001 2024-08-19,18:00:45.000,232,10976217,14485,0,1724090444,12962.297646259998,60.01128756000253,53464.86708288 2024-08-19,18:00:46.000,232,10976335,14245,0,1724090445,12962.277437329998,59.97604190999846,53464.9439412 2024-08-19,18:00:47.000,232,10976257,14605,0,1724090446,12962.297646259998,59.97604190999846,53464.90201848001 2024-08-19,18:00:48.000,232,10976252,14445,0,1724090447,12962.210074230003,59.99718930000381,53464.92297984 2024-08-19,18:00:49.000,232,10976177,14565,0,1724090448,12962.243755779993,60.02538582000125,53464.85310864001 2024-08-19,18:00:50.000,232,10976286,14565,0,1724090449,12962.230283159988,60.039484079999966,53464.839134400005 2024-08-19,18:00:51.000,232,10976259,14365,0,1724090450,12962.237019469998,60.07472973000404,53464.92297984 2024-08-19,18:00:52.000,232,10976291,14085,0,1724090451,12962.216810539998,60.10997538000083,53464.84612152 2024-08-19,18:00:53.000,232,10976307,14285,0,1724090452,12962.250492089988,60.16636842000298,53464.75528896 2024-08-19,18:00:54.000,232,10976282,14325,0,1724090453,12962.270701019988,60.152270160004264,53464.82516016 2024-08-19,18:00:55.000,232,10976251,14485,0,1724090454,12962.243755779993,60.20161406999978,53464.83214728001 2024-08-19,18:00:56.000,232,10976271,14485,0,1724090455,12962.270701019988,60.19456494000042,53464.82516016 2024-08-19,18:00:57.000,232,10976208,14405,0,1724090456,12962.304382569993,60.23685972000385,53464.85310864001 2024-08-19,18:00:58.000,232,10976246,14485,0,1724090457,12962.270701019988,60.314400150004076,53464.84612152 2024-08-19,18:00:59.000,232,10976277,14485,0,1724090458,12962.277437329998,60.37784231999831,53464.8041988 2024-08-19,18:01:00.000,232,10976246,14285,0,1724090459,12962.223546849993,60.38489144999767,53464.86708288 2024-08-19,18:01:01.000,232,10976243,14565,0,1724090460,12962.230283159988,60.455382749998535,53464.77625032 2024-08-19,18:01:02.000,232,10976199,14525,0,1724090461,12962.183128989993,60.462431879997894,53464.88105712001 2024-08-19,18:01:03.000,232,10976279,14405,0,1724090462,12962.203337919993,60.511775790000684,53464.79721168 2024-08-19,18:01:04.000,232,10976206,14325,0,1724090463,12962.176392679998,60.56816883000283,53464.790224560005 2024-08-19,18:01:05.000,232,10976280,14205,0,1724090464,12962.183128989993,60.57521796000219,53464.81817304 2024-08-19,18:01:06.000,232,10976288,14245,0,1724090465,12962.162920059993,60.61751273999835,53464.81817304 2024-08-19,18:01:07.000,232,10976267,14325,0,1724090466,12962.149447440002,60.65980752000178,53464.82516016 2024-08-19,18:01:08.000,232,10976274,14285,0,1724090467,12962.129238510002,60.673905780000496,53464.741314720006 2024-08-19,18:01:09.000,232,10976248,14365,0,1724090468,12962.122502199993,60.723249690003286,53464.790224560005 2024-08-19,18:01:10.000,232,10976284,14285,0,1724090469,12962.109029580002,60.71620056000393,53464.70637912 2024-08-19,18:01:11.000,232,10976296,14365,0,1724090470,12962.075348029997,60.75144621000072,53464.741314720006 2024-08-19,18:01:12.000,232,10976268,14445,0,1724090471,12962.034930169997,60.857183159998385,53464.71336624001 2024-08-19,18:01:13.000,232,10976240,14165,0,1724090472,12962.055139099997,60.87833055000374,53464.741314720006 2024-08-19,18:01:14.000,232,10976325,14565,0,1724090473,12962.041666479992,60.864232289997744,53464.69240488001 2024-08-19,18:01:15.000,232,10976288,14445,0,1724090474,12961.981039689992,60.8853796800031,53464.741314720006 2024-08-19,18:01:16.000,232,10976296,14485,0,1724090475,12961.974303379997,60.80079012000351,53464.73432760001 2024-08-19,18:01:17.000,232,10976276,14405,0,1724090476,12961.933885519997,60.80783925000287,53464.72734048 2024-08-19,18:01:18.000,232,10976242,14205,0,1724090477,12961.906940280001,60.74439708000136,53464.70637912 2024-08-19,18:01:19.000,232,10976206,14165,0,1724090478,12961.76547777,60.66685665000114,53464.699392 2024-08-19,18:01:20.000,232,10976280,14285,0,1724090479,12961.74526884,60.57521796000219,53464.73432760001 2024-08-19,18:01:21.000,232,10976215,14045,0,1724090480,12961.69811466999,60.455382749998535,53464.741314720006 2024-08-19,18:01:22.000,232,10976279,14205,0,1724090481,12961.67790573999,60.37079318999895,53464.699392 2024-08-19,18:01:23.000,232,10976292,14325,0,1724090482,12961.52297061,60.20161406999978,53464.78323744001 2024-08-19,18:01:24.000,232,10976235,14005,0,1724090483,12961.469080129995,60.02538582000125,53464.71336624001 2024-08-19,18:01:25.000,232,10976290,14205,0,1724090484,12961.35456285999,59.9337471300023,53464.70637912 2024-08-19,18:01:26.000,232,10976262,13885,0,1724090485,12961.33435392999,59.806862789999286,53464.70637912 2024-08-19,18:01:27.000,232,10976286,14205,0,1724090486,12961.199627729999,59.65178192999883,53464.69240488001 2024-08-19,18:01:28.000,232,10976292,14245,0,1724090487,12961.132264629989,59.56719236999925,53464.73432760001 2024-08-19,18:01:29.000,232,10976227,14245,0,1724090488,12961.044692599993,59.461455420001585,53464.74830184 2024-08-19,18:01:30.000,232,10976307,13885,0,1724090489,12960.963856879993,59.36981673000264,53464.720353360004 2024-08-19,18:01:31.000,232,10976245,14245,0,1724090490,12960.856075919997,59.278178040003695,53464.75528896 2024-08-19,18:01:32.000,232,10976226,14085,0,1724090491,12960.781976509992,59.228834130000905,53464.720353360004 2024-08-19,18:01:33.000,232,10976203,14005,0,1724090492,12960.728086030002,59.179490219998115,53464.69240488001 2024-08-19,18:01:34.000,232,10976235,14005,0,1724090493,12960.627041380001,59.108998920004524,53464.66445640001 2024-08-19,18:01:35.000,232,10976277,13885,0,1724090494,12960.573150899996,59.03850762000366,53464.63650792 2024-08-19,18:01:36.000,232,10976278,13925,0,1724090495,12960.512524109996,58.97506545000215,53464.65048216 2024-08-19,18:01:47.000,232,10976245,13925,0,1724090506,12959.960146689999,58.8834267600032,53464.384971600004 2024-08-19,18:01:48.000,232,10976267,14085,0,1724090507,12959.946674069994,58.89047589000256,53464.30811328001 2024-08-19,18:01:49.000,232,10976275,14085,0,1724090508,12959.912992519989,58.8834267600032,53464.26619056 2024-08-19,18:01:50.000,232,10976296,13925,0,1724090509,12959.939937759998,58.91162328000064,53464.217280720004 2024-08-19,18:01:51.000,232,10976228,13925,0,1724090510,12959.912992519989,58.91162328000064,53464.25920344001 2024-08-19,18:01:52.000,232,10976300,13925,0,1724090511,12959.933201449989,58.876377630003844,53464.20330648 2024-08-19,18:01:53.000,232,10976298,13805,0,1724090512,12959.926465139994,58.8834267600032,53464.119461040005 2024-08-19,18:01:54.000,232,10976243,14165,0,1724090513,12959.926465139994,58.92572153999936,53464.14740952 2024-08-19,18:01:55.000,232,10976260,13725,0,1724090514,12959.960146689999,58.86227936999785,53464.12644816 2024-08-19,18:01:56.000,232,10976256,13965,0,1724090515,12959.980355619999,58.834082850000414,53464.168370880005 2024-08-19,18:01:57.000,232,10976239,14085,0,1724090516,12959.946674069994,58.834082850000414,53464.12644816 2024-08-19,18:01:58.000,232,10976272,14045,0,1724090517,12960.027509789994,58.79883720000362,53464.11247392001 2024-08-19,18:01:59.000,232,10976223,13925,0,1724090518,12960.027509789994,58.7847389400049,53464.02164136001 2024-08-19,18:02:00.000,232,10976251,13925,0,1724090519,12960.047718719994,58.72129677000339,53464.04260272001 2024-08-19,18:02:01.000,232,10976275,13765,0,1724090520,12960.027509789994,58.6719528600006,53464.05657696 2024-08-19,18:02:02.000,232,10976222,13725,0,1724090521,12960.05445502999,58.643756340003165,53464.09849968 2024-08-19,18:02:03.000,232,10976287,14005,0,1724090522,12960.020773479999,58.61555981999845,53464.119461040005 2024-08-19,18:02:04.000,232,10976229,13805,0,1724090523,12960.000564549999,58.587363300001016,53464.06356408001 2024-08-19,18:02:05.000,232,10976262,13925,0,1724090524,12959.980355619999,58.587363300001016,53464.01465424001 2024-08-19,18:02:06.000,232,10976258,13765,0,1724090525,12960.020773479999,58.53097025999887,53464.119461040005 2024-08-19,18:02:07.000,232,10976279,13925,0,1724090526,12959.953410379989,58.49572461000207,53464.09849968 2024-08-19,18:02:08.000,232,10976232,13965,0,1724090527,12959.933201449989,58.418184180001845,53464.09849968 2024-08-19,18:02:09.000,232,10976211,13725,0,1724090528,12959.892783589989,58.3265454900029,53464.13343528 2024-08-19,18:02:10.000,232,10976238,13525,0,1724090529,12959.852365729988,58.241955930003314,53464.12644816 2024-08-19,18:02:11.000,232,10976257,13925,0,1724090530,12959.758057389998,58.17146463000245,53464.168370880005 2024-08-19,18:02:12.000,232,10976266,13885,0,1724090531,12959.704166909993,58.10097333000158,53464.119461040005 2024-08-19,18:02:13.000,232,10976255,13565,0,1724090532,12959.636803809997,57.99523638000392,53464.09151256001 2024-08-19,18:02:14.000,232,10976205,13885,0,1724090533,12959.549231780002,57.97408898999856,53464.09151256001 2024-08-19,18:02:15.000,232,10976279,13765,0,1724090534,12959.562704399992,57.89654855999834,53464.09849968 2024-08-19,18:02:16.000,232,10976285,13765,0,1724090535,12959.475132369997,57.88949942999898,53464.07753832 2024-08-19,18:02:17.000,232,10976220,13765,0,1724090536,12959.441450819992,57.87540117000026,53464.070551200006 2024-08-19,18:02:18.000,232,10976265,13725,0,1724090537,12959.441450819992,57.86130291000154,53464.00766712 2024-08-19,18:02:19.000,232,10976239,13765,0,1724090538,12959.407769270001,57.826057260004745,53464.04260272001 2024-08-19,18:02:20.000,232,10976264,13805,0,1724090539,12959.401032959991,57.769664220002596,53464.06356408001 2024-08-19,18:02:21.000,232,10976256,13765,0,1724090540,12959.360615099991,57.727369439999165,53463.99369288001 2024-08-19,18:02:22.000,232,10976270,13645,0,1724090541,12959.414505579996,57.69212379000237,53464.000680000005 2024-08-19,18:02:23.000,232,10976305,13925,0,1724090542,12959.360615099991,57.6568781399983,53463.95875728 2024-08-19,18:02:24.000,232,10976215,13645,0,1724090543,12959.32693355,57.63573075000022,53463.92382168001 2024-08-19,18:02:25.000,232,10976264,13725,0,1724090544,12959.320197239991,57.58638684000471,53463.91683456 2024-08-19,18:02:26.000,232,10976305,13925,0,1724090545,12959.299988309991,57.51589554000384,53463.85395048001 2024-08-19,18:02:27.000,232,10976268,13725,0,1724090546,12959.293251999996,57.501797279997845,53463.86792472 2024-08-19,18:02:28.000,232,10976265,13645,0,1724090547,12959.30672462,57.424256850004895,53463.82600200001 2024-08-19,18:02:29.000,232,10976244,13845,0,1724090548,12959.320197239991,57.4101585899989,53463.81901488 2024-08-19,18:02:30.000,232,10976265,13725,0,1724090549,12959.313460929996,57.34671642000467,53463.83997624 2024-08-19,18:02:31.000,232,10976319,13565,0,1724090550,12959.347142480001,57.29737251000188,53463.74914368 2024-08-19,18:02:32.000,232,10976237,13525,0,1724090551,12959.360615099991,57.25507772999845,53463.70722096001 2024-08-19,18:02:33.000,232,10976269,13765,0,1724090552,12959.387560340001,57.20573382000293,53463.7211952 2024-08-19,18:02:34.000,232,10976224,13685,0,1724090553,12959.434714509996,57.22688121000101,53463.714208080004 2024-08-19,18:02:35.000,232,10976244,13605,0,1724090554,12959.441450819992,57.1634390399995,53463.67927248001 2024-08-19,18:02:36.000,232,10976287,13845,0,1724090555,12959.502077609992,57.17048816999886,53463.714208080004 2024-08-19,18:02:37.000,232,10976265,13885,0,1724090556,12959.555968089997,57.1634390399995,53463.714208080004 2024-08-19,18:02:38.000,232,10976258,13605,0,1724090557,12959.576177019997,57.142291650001425,53463.70722096001 2024-08-19,18:02:39.000,232,10976218,13685,0,1724090558,12959.630067500002,57.135242520002066,53463.67927248001 2024-08-19,18:02:40.000,232,10976270,13605,0,1724090559,12959.650276430002,57.099996869997995,53463.651324 2024-08-19,18:02:41.000,232,10976300,13685,0,1724090560,12959.643540119992,57.04360383000312,53463.651324 2024-08-19,18:02:42.000,232,10976258,13725,0,1724090561,12959.710903220002,57.05065296000248,53463.67927248001 2024-08-19,18:02:43.000,232,10976270,13725,0,1724090562,12959.737848459998,57.00130904999969,53463.63734976001 2024-08-19,18:02:44.000,232,10976264,13565,0,1724090563,12959.731112150002,56.93081774999882,53463.67228536 2024-08-19,18:02:45.000,232,10976259,13645,0,1724090564,12959.731112150002,56.88852297000267,53463.665298240005 2024-08-19,18:02:46.000,232,10976290,13725,0,1724090565,12959.778266319998,56.8532773199986,53463.64433688 2024-08-19,18:02:47.000,232,10976278,13765,0,1724090566,12959.758057389998,56.75458950000029,53463.67228536 2024-08-19,18:02:48.000,232,10976308,13645,0,1724090567,12959.758057389998,56.71229472000414,53463.69324672 2024-08-19,18:02:49.000,232,10976276,13565,0,1724090568,12959.771530010003,56.691147329998785,53463.69324672 2024-08-19,18:02:50.000,232,10976273,13845,0,1724090569,12959.818684179998,56.62065602999792,53463.714208080004 2024-08-19,18:02:51.000,232,10976250,13805,0,1724090570,12959.785002629993,56.6065577699992,53463.67228536 2024-08-19,18:02:52.000,232,10976266,13525,0,1724090571,12959.785002629993,56.550164730004326,53463.651324 2024-08-19,18:02:53.000,232,10976319,13565,0,1724090572,12959.798475249998,56.557213860003685,53463.58843992001 2024-08-19,18:02:54.000,232,10976211,13885,0,1724090573,12959.798475249998,56.54311559999769,53463.665298240005 2024-08-19,18:02:55.000,232,10976256,13525,0,1724090574,12959.771530010003,56.57836125000176,53463.57446568 2024-08-19,18:02:56.000,232,10976272,13845,0,1724090575,12959.791738939988,56.62770516000455,53463.616388400005 2024-08-19,18:02:57.000,232,10976273,13765,0,1724090576,12959.818684179998,56.61360689999856,53463.60940128001 2024-08-19,18:02:58.000,232,10976221,13525,0,1724090577,12959.872574659988,56.61360689999856,53463.60241416 2024-08-19,18:02:59.000,232,10976235,13405,0,1724090578,12959.899519899998,56.63475429000391,53463.651324 2024-08-19,18:03:00.000,232,10976265,13805,0,1724090579,12959.892783589989,56.66295081000135,53463.65831112001 2024-08-19,18:03:01.000,232,10976265,13565,0,1724090580,12959.926465139994,56.66999994000071,53463.65831112001 2024-08-19,18:03:02.000,232,10976268,13645,0,1724090581,12959.993828239989,56.684098199999426,53463.64433688 2024-08-19,18:03:03.000,232,10976292,13525,0,1724090582,12959.993828239989,56.684098199999426,53463.62337552 2024-08-19,18:03:04.000,232,10976243,13725,0,1724090583,12960.014037169989,56.677049070000066,53463.57446568 2024-08-19,18:03:05.000,232,10976270,13725,0,1724090584,12960.061191339999,56.66295081000135,53463.64433688 2024-08-19,18:03:06.000,232,10976220,13725,0,1724090585,12960.128554439994,56.63475429000391,53463.65831112001 2024-08-19,18:03:07.000,232,10976303,13765,0,1724090586,12960.13529074999,56.63475429000391,53463.651324 2024-08-19,18:03:08.000,232,10976209,13725,0,1724090587,12960.189181229995,56.62770516000455,53463.63734976001 2024-08-19,18:03:09.000,232,10976285,13765,0,1724090588,12960.22286278,56.62065602999792,53463.616388400005 2024-08-19,18:03:10.000,232,10976277,13925,0,1724090589,12960.270016949995,56.58541038000112,53463.616388400005 2024-08-19,18:03:11.000,232,10976236,13525,0,1724090590,12960.34411636,56.62065602999792,53463.59542704 2024-08-19,18:03:12.000,232,10976245,13605,0,1724090591,12960.37779790999,56.64885255000263,53463.57446568 2024-08-19,18:03:13.000,232,10976263,13765,0,1724090592,12960.39800683999,56.65590168000199,53463.60940128001 2024-08-19,18:03:14.000,232,10976270,13605,0,1724090593,12960.46536994,56.70524559000478,53463.60241416 2024-08-19,18:03:15.000,232,10976259,13405,0,1724090594,12960.48557887,56.7193438500035,53463.5814528 2024-08-19,18:03:16.000,232,10976298,13925,0,1724090595,12960.539469349991,56.747540370000934,53463.56049144001 2024-08-19,18:03:17.000,232,10976239,13605,0,1724090596,12960.640513999992,56.82508080000116,53463.58843992001 2024-08-19,18:03:18.000,232,10976238,13645,0,1724090597,12960.721349719992,56.87442471000395,53463.616388400005 2024-08-19,18:03:19.000,232,10976216,13765,0,1724090598,12960.761767579992,56.93081774999882,53463.58843992001 2024-08-19,18:03:20.000,232,10976259,13725,0,1724090599,12960.883021159992,57.00835817999905,53463.616388400005 2024-08-19,18:03:21.000,232,10976246,13405,0,1724090600,12960.984065809993,57.10704600000463,53463.51856872001 2024-08-19,18:03:22.000,232,10976233,13805,0,1724090601,12961.017747359998,57.20573382000293,53463.50459448 2024-08-19,18:03:23.000,232,10976264,13845,0,1724090602,12961.078374149998,57.23393034000037,53463.46965888001 2024-08-19,18:03:24.000,232,10976223,13845,0,1724090603,12961.246781899994,57.325569029999315,53463.53254296 2024-08-19,18:03:25.000,232,10976250,14005,0,1724090604,12961.34109024,57.367863810002746,53463.56049144001 2024-08-19,18:03:26.000,232,10976256,13645,0,1724090605,12961.489289059995,57.431305980004254,53463.56049144001 2024-08-19,18:03:27.000,232,10976243,13525,0,1724090606,12961.54317954,57.45950250000169,53463.58843992001 2024-08-19,18:03:28.000,232,10976212,13565,0,1724090607,12961.650960499996,57.45950250000169,53463.58843992001 2024-08-19,18:03:29.000,232,10976266,13845,0,1724090608,12961.758741459991,57.47360076000041,53463.665298240005 2024-08-19,18:03:30.000,232,10976233,13605,0,1724090609,12961.900203969992,57.494748149998486,53463.67228536 2024-08-19,18:03:31.000,232,10976259,13605,0,1724090610,12961.900203969992,57.424256850004895,53463.651324 2024-08-19,18:03:32.000,232,10976258,13725,0,1724090611,12961.987776000002,57.36081468000339,53463.70722096001 2024-08-19,18:03:33.000,232,10976253,13565,0,1724090612,12962.001248619992,57.30442164000124,53463.74215656 2024-08-19,18:03:34.000,232,10976212,14085,0,1724090613,12962.034930169997,57.24802859999909,53463.77709216001 2024-08-19,18:03:35.000,232,10976233,13605,0,1724090614,12962.041666479992,57.191635560004215,53463.77709216001 2024-08-19,18:03:36.000,232,10976263,13685,0,1724090615,12962.048402790002,57.135242520002066,53463.82600200001 2024-08-19,18:03:37.000,232,10976261,13765,0,1724090616,12962.007984930002,57.092947739998635,53463.85395048001 2024-08-19,18:03:38.000,232,10976282,13845,0,1724090617,12961.967567070002,57.03655470000376,53463.881898960004 2024-08-19,18:03:39.000,232,10976220,13765,0,1724090618,12961.913676589997,56.966063400002895,53463.94478304001 2024-08-19,18:03:40.000,232,10976294,13925,0,1724090619,12961.893467659997,56.93786687999818,53463.95875728 2024-08-19,18:03:41.000,232,10976261,13645,0,1724090620,12961.812631939996,56.959014270003536,53463.93779592 2024-08-19,18:03:42.000,232,10976263,13725,0,1724090621,12961.731796219996,56.916719490000105,53463.93779592 2024-08-19,18:03:43.000,232,10976272,13565,0,1724090622,12961.66443312,56.916719490000105,53463.89587320001 2024-08-19,18:03:44.000,232,10976227,13765,0,1724090623,12961.62401526,56.95196514000418,53463.902860320006 2024-08-19,18:03:45.000,232,10976205,13925,0,1724090624,12961.62401526,56.973112530002254,53463.93779592 2024-08-19,18:03:46.000,232,10976259,13805,0,1724090625,12961.630751569995,57.0295055700044,53463.93779592 2024-08-19,18:03:47.000,232,10976252,13725,0,1724090626,12961.61727894999,57.05770209000184,53463.9657444 2024-08-19,18:03:48.000,232,10976245,13485,0,1724090627,12961.64422419,57.0647512200012,53463.98670576 2024-08-19,18:03:49.000,232,10976241,13405,0,1724090628,12961.650960499996,57.11409513000399,53464.000680000005 2024-08-19,18:03:50.000,232,10976273,13765,0,1724090629,12961.731796219996,57.099996869997995,53464.01465424001 2024-08-19,18:03:51.000,232,10976234,13645,0,1724090630,12961.785686700001,57.156389910000144,53463.99369288001 2024-08-19,18:03:52.000,232,10976205,13805,0,1724090631,12961.805895630001,57.11409513000399,53464.02164136001 2024-08-19,18:03:53.000,232,10976191,13645,0,1724090632,12961.846313490001,57.12819339000271,53464.02164136001 2024-08-19,18:03:54.000,232,10976273,13405,0,1724090633,12961.879995039992,57.135242520002066,53464.01465424001 2024-08-19,18:03:55.000,232,10976246,13765,0,1724090634,12961.920412899992,57.12114426000335,53464.06356408001 2024-08-19,18:03:56.000,232,10976300,13525,0,1724090635,12961.960830759992,57.149340780000784,53464.07753832 2024-08-19,18:03:57.000,232,10976244,13525,0,1724090636,12962.034930169997,57.156389910000144,53464.05657696 2024-08-19,18:03:58.000,232,10976206,13565,0,1724090637,12962.129238510002,57.1634390399995,53464.02862848 2024-08-19,18:03:59.000,232,10976262,13925,0,1724090638,12962.142711129993,57.12819339000271,53464.09151256001 2024-08-19,18:04:00.000,232,10976312,13685,0,1724090639,12962.156183749998,57.12114426000335,53464.05657696 2024-08-19,18:04:01.000,232,10976225,13325,0,1724090640,12962.203337919993,57.142291650001425,53464.11247392001 2024-08-19,18:04:02.000,232,10976241,13845,0,1724090641,12962.250492089988,57.12819339000271,53464.1054868 2024-08-19,18:04:03.000,232,10976209,13685,0,1724090642,12962.297646259998,57.099996869997995,53464.119461040005 2024-08-19,18:04:04.000,232,10976251,13645,0,1724090643,12962.317855189998,57.092947739998635,53464.04260272001 2024-08-19,18:04:05.000,232,10976237,13885,0,1724090644,12962.378481979998,57.085898609999276,53464.11247392001 2024-08-19,18:04:06.000,232,10976234,13605,0,1724090645,12962.425636149994,57.03655470000376,53464.12644816 2024-08-19,18:04:07.000,232,10976286,13685,0,1724090646,12962.479526629999,57.02245643999777,53464.12644816 2024-08-19,18:04:08.000,232,10976250,13885,0,1724090647,12962.526680799994,57.01540730999841,53464.1054868 2024-08-19,18:04:09.000,232,10976227,13805,0,1724090648,12962.546889729994,56.95196514000418,53464.175358 2024-08-19,18:04:10.000,232,10976250,13685,0,1724090649,12962.65467068999,56.959014270003536,53464.14740952 2024-08-19,18:04:11.000,232,10976267,13685,0,1724090650,12962.69508854999,56.93786687999818,53464.14740952 2024-08-19,18:04:12.000,232,10976254,13845,0,1724090651,12962.728770099995,56.93786687999818,53464.238242080006 2024-08-19,18:04:13.000,232,10976236,13485,0,1724090652,12962.80286951,56.916719490000105,53464.23125496001 2024-08-19,18:04:14.000,232,10976290,13485,0,1724090653,12962.89717784999,56.923768619999464,53464.30811328001 2024-08-19,18:04:15.000,232,10976203,13845,0,1724090654,12962.978013569991,56.93081774999882,53464.28016480001 2024-08-19,18:04:16.000,232,10976250,13525,0,1724090655,12963.052112979996,56.909670360000746,53464.25221632 2024-08-19,18:04:17.000,232,10976243,13605,0,1724090656,12963.126212390001,56.916719490000105,53464.32208752 2024-08-19,18:04:18.000,232,10976207,13765,0,1724090657,12963.233993349997,56.89557210000203,53464.287151920005 2024-08-19,18:04:19.000,232,10976258,13645,0,1724090658,12963.281147519992,56.909670360000746,53464.36401024 2024-08-19,18:04:20.000,232,10976267,13845,0,1724090659,12963.348510620002,56.923768619999464,53464.384971600004 2024-08-19,18:04:21.000,232,10976238,13685,0,1724090660,12963.449555269988,56.86737558000459,53464.39894584001 2024-08-19,18:04:22.000,232,10976204,13565,0,1724090661,12963.516918369998,56.89557210000203,53464.405932960006 2024-08-19,18:04:23.000,232,10976260,13765,0,1724090662,12963.550599919989,56.87442471000395,53464.454842800005 2024-08-19,18:04:24.000,232,10976250,13765,0,1724090663,12963.604490399994,56.8532773199986,53464.53170112 2024-08-19,18:04:25.000,232,10976208,13485,0,1724090664,12963.644908259994,56.83212993000052,53464.53170112 2024-08-19,18:04:26.000,232,10976212,13525,0,1724090665,12963.665117189994,56.83212993000052,53464.63650792 2024-08-19,18:04:27.000,232,10976244,13645,0,1724090666,12963.71227135999,56.789835150004365,53464.6295208 2024-08-19,18:04:28.000,232,10976271,13765,0,1724090667,12963.71227135999,56.76868775999901,53464.64349504001 2024-08-19,18:04:29.000,232,10976239,13725,0,1724090668,12963.73248028999,56.75458950000029,53464.671443520005 2024-08-19,18:04:30.000,232,10976221,13605,0,1724090669,12963.75942553,56.78278601999773,53464.65746928 2024-08-19,18:04:31.000,232,10976197,13685,0,1724090670,12963.79310707999,56.83212993000052,53464.68541776001 2024-08-19,18:04:32.000,232,10976247,13605,0,1724090671,12963.79984339,56.87442471000395,53464.72734048 2024-08-19,18:04:33.000,232,10976224,13565,0,1724090672,12963.79984339,56.95196514000418,53464.7692632 2024-08-19,18:04:34.000,232,10976230,13565,0,1724090673,12963.82005232,57.03655470000376,53464.699392 2024-08-19,18:04:35.000,232,10976218,13485,0,1724090674,12963.867206489995,57.17753729999822,53464.741314720006 2024-08-19,18:04:36.000,232,10976257,13525,0,1724090675,12963.95477851999,57.25507772999845,53464.74830184 2024-08-19,18:04:37.000,232,10976224,13725,0,1724090676,12963.97498744999,57.34671642000467,53464.75528896 2024-08-19,18:04:38.000,232,10976244,13885,0,1724090677,12964.069295789996,57.431305980004254,53464.74830184 2024-08-19,18:04:39.000,232,10976202,13685,0,1724090678,12964.12318627,57.5229446700032,53464.741314720006 2024-08-19,18:04:40.000,232,10976247,13445,0,1724090679,12964.257912469991,57.600485100003425,53464.7692632 2024-08-19,18:04:41.000,232,10976209,13685,0,1724090680,12964.332011879997,57.70622205000109,53464.86009576001 2024-08-19,18:04:42.000,232,10976228,13845,0,1724090681,12964.466738080002,57.76261509000324,53464.839134400005 2024-08-19,18:04:43.000,232,10976231,13565,0,1724090682,12964.554310109997,57.81900812999811,53464.86708288 2024-08-19,18:04:44.000,232,10976237,13845,0,1724090683,12964.668827379988,57.88949942999898,53464.9439412 2024-08-19,18:04:45.000,232,10976208,13125,0,1724090684,12964.783344649994,57.88245029999962,53464.9439412 2024-08-19,18:04:46.000,232,10976265,13725,0,1724090685,12964.89112560999,57.86130291000154,53464.98586392 2024-08-19,18:04:47.000,232,10976210,13525,0,1724090686,12965.03258811999,57.833106390004104,53465.10464496 2024-08-19,18:04:48.000,232,10976220,13725,0,1724090687,12965.13363276999,57.783762480001315,53465.13958056 2024-08-19,18:04:49.000,232,10976232,13725,0,1724090688,12965.17405062999,57.741467699997884,53465.18150328 2024-08-19,18:04:50.000,232,10976222,13605,0,1724090689,12965.30204052,57.67097640000429,53465.23740024001 2024-08-19,18:04:51.000,232,10976210,13405,0,1724090690,12965.36266731,57.6216324900015,53465.28631008001 2024-08-19,18:04:52.000,232,10976191,13725,0,1724090691,12965.376139929991,57.56523944999935,53465.34919416 2024-08-19,18:04:53.000,232,10976233,13485,0,1724090692,12965.450239339996,57.48064988999977,53465.34919416 2024-08-19,18:04:54.000,232,10976223,14005,0,1724090693,12965.430030409996,57.431305980004254,53465.460988080005 2024-08-19,18:04:55.000,232,10976207,13845,0,1724090694,12965.517602439992,57.381962070001464,53465.460988080005 2024-08-19,18:04:56.000,232,10976220,13845,0,1724090695,12965.558020299992,57.3114707700006,53465.48194944001 2024-08-19,18:04:57.000,232,10976199,13565,0,1724090696,12965.551283989997,57.29032338000252,53465.57278200001 2024-08-19,18:04:58.000,232,10976195,13765,0,1724090697,12965.598438159992,57.2762251200038,53465.691563039996 2024-08-19,18:04:59.000,232,10976237,13605,0,1724090698,12965.571492919997,57.30442164000124,53465.691563039996 2024-08-19,18:05:00.000,232,10976254,13605,0,1724090699,12965.638856019992,57.29737251000188,53465.67060168001 2024-08-19,18:05:01.000,232,10976226,13725,0,1724090700,12965.686010190002,57.332618159998674,53465.68457592 2024-08-19,18:05:02.000,232,10976200,13685,0,1724090701,12965.719691739992,57.367863810002746,53465.71951152001 2024-08-19,18:05:03.000,232,10976233,13525,0,1724090702,12965.793791149998,57.43835511000361,53465.747460000006 2024-08-19,18:05:04.000,232,10976283,13765,0,1724090703,12965.827472700003,57.494748149998486,53465.80335696 2024-08-19,18:05:05.000,232,10976217,13525,0,1724090704,12965.948726279988,57.558190319999994,53465.76842136001 2024-08-19,18:05:06.000,232,10976219,13885,0,1724090705,12966.016089379998,57.600485100003425,53465.796369840005 2024-08-19,18:05:07.000,232,10976222,13725,0,1724090706,12966.090188789989,57.70622205000109,53465.81733120001 2024-08-19,18:05:08.000,232,10976202,13565,0,1724090707,12966.137342959999,57.776713350001955,53465.86624104001 2024-08-19,18:05:09.000,232,10976164,13645,0,1724090708,12966.19796975,57.86130291000154,53465.88021528 2024-08-19,18:05:10.000,232,10976228,13685,0,1724090709,12966.265332849995,57.97408898999856,53465.894189520004 2024-08-19,18:05:11.000,232,10976254,13605,0,1724090710,12966.2990144,58.03048203000071,53465.88720240001 2024-08-19,18:05:12.000,232,10976218,13525,0,1724090711,12966.2990144,58.12212071999966,53465.98502208001 2024-08-19,18:05:13.000,232,10976219,13445,0,1724090712,12966.31922333,58.19966114999988,53465.95008648 2024-08-19,18:05:14.000,232,10976230,13645,0,1724090713,12966.42026798,58.227857670004596,53466.00598344001 2024-08-19,18:05:15.000,232,10976249,13725,0,1724090714,12966.487631079995,58.241955930003314,53466.03393192001 2024-08-19,18:05:16.000,232,10976223,13725,0,1724090715,12966.56173049,58.24900506000267,53465.99899632 2024-08-19,18:05:17.000,232,10976215,13605,0,1724090716,12966.642566210001,58.25605419000203,53465.95707360001 2024-08-19,18:05:18.000,232,10976210,13925,0,1724090717,12966.716665619992,58.16441550000309,53466.05489328001 2024-08-19,18:05:19.000,232,10976258,13645,0,1724090718,12966.750347169997,58.12212071999966,53466.082841760006 2024-08-19,18:05:20.000,232,10976187,13565,0,1724090719,12966.790765029997,58.04458028999943,53466.06886752 2024-08-19,18:05:21.000,232,10976172,13765,0,1724090720,12966.790765029997,57.99523638000392,53466.14572584 2024-08-19,18:05:22.000,232,10976222,13645,0,1724090721,12966.777292409992,57.952941600000486,53466.13873872 2024-08-19,18:05:23.000,232,10976246,13445,0,1724090722,12966.669511449996,57.91769595000369,53466.15970008 2024-08-19,18:05:24.000,232,10976225,13805,0,1724090723,12966.56173049,57.92474508000305,53466.21559704 2024-08-19,18:05:25.000,232,10976201,13685,0,1724090724,12966.48089477,57.94589247000113,53466.21559704 2024-08-19,18:05:26.000,232,10976259,13805,0,1724090725,12966.2990144,58.002285510003276,53466.180661440005 2024-08-19,18:05:27.000,232,10976230,13765,0,1724090726,12966.184497129994,58.04458028999943,53466.131751600005 2024-08-19,18:05:28.000,232,10976232,13765,0,1724090727,12966.022825689994,58.129169849999016,53466.11079024 2024-08-19,18:05:29.000,232,10976221,13565,0,1724090728,12965.800527459993,58.22080853999796,53466.12476448001 2024-08-19,18:05:30.000,232,10976242,13765,0,1724090729,12965.625383400002,58.34769288000098,53466.096816 2024-08-19,18:05:31.000,232,10976244,13445,0,1724090730,12965.490657199996,58.43228244000056,53466.10380312001 2024-08-19,18:05:32.000,232,10976241,13725,0,1724090731,12965.25488634999,58.594412430000375,53466.04790616 2024-08-19,18:05:33.000,232,10976178,13365,0,1724090732,12964.985433949994,58.75654242000019,53465.9920092 2024-08-19,18:05:34.000,232,10976281,13685,0,1724090733,12964.763135719993,58.90457415000128,53465.99899632 2024-08-19,18:05:35.000,232,10976222,13565,0,1724090734,12964.527364870002,59.08080239999981,53465.88021528 2024-08-19,18:05:36.000,232,10976218,13405,0,1724090735,12964.271385089996,59.29932543000177,53465.81733120001 2024-08-19,18:05:37.000,232,10976213,13325,0,1724090736,12964.02214162,59.55309411000053,53465.77540848 2024-08-19,18:05:38.000,232,10976198,13765,0,1724090737,12963.745952909994,59.75751888000377,53465.61470472 2024-08-19,18:05:39.000,232,10976220,13765,0,1724090738,12963.510182059988,60.03243495000061,53465.54483352 2024-08-19,18:05:40.000,232,10976176,13765,0,1724090739,12963.267674900002,60.29325275999872,53465.509897920005 2024-08-19,18:05:41.000,232,10976224,13725,0,1724090740,12963.072321909996,60.53292317999876,53465.50291080001 2024-08-19,18:05:42.000,232,10976218,13565,0,1724090741,12962.89717784999,60.79374099000415,53465.391116880004 2024-08-19,18:05:43.000,232,10976212,13765,0,1724090742,12962.748979029995,61.0193131499982,53465.36316840001 2024-08-19,18:05:44.000,232,10976199,13805,0,1724090743,12962.68161593,61.2307870500008,53465.3282328 2024-08-19,18:05:45.000,232,10976205,13565,0,1724090744,12962.70182486,61.39996616999997,53465.27932296 2024-08-19,18:05:46.000,232,10976220,13685,0,1724090745,12962.74224272,61.50570312000491,53465.18150328 2024-08-19,18:05:47.000,232,10976249,13605,0,1724090746,12962.82307844,61.540948770001705,53465.23041312 2024-08-19,18:05:48.000,232,10976205,13405,0,1724090747,12962.92412309,61.46340834000148,53465.20246464 2024-08-19,18:05:49.000,232,10976256,13525,0,1724090748,12963.099267149992,61.23783618000016,53465.21643888001 2024-08-19,18:05:50.000,232,10976253,13525,0,1724090749,12963.227257040002,60.97701837000204,53465.21643888001 2024-08-19,18:05:51.000,232,10976189,13525,0,1724090750,12963.415873719998,60.5258740499994,53465.26534872001 2024-08-19,18:05:52.000,232,10976249,13685,0,1724090751,12963.611226709989,59.919648870003584,53465.342207040005 2024-08-19,18:05:53.000,232,10976225,13565,0,1724090752,12963.73248028999,59.2640797799977,53465.412078240006 2024-08-19,18:05:54.000,232,10976237,13485,0,1724090753,12963.786370769994,58.467528090004635,53465.398104 2024-08-19,18:05:55.000,232,10976238,13645,0,1724090754,12963.745952909994,57.600485100003425,53465.48893656 2024-08-19,18:05:56.000,232,10976206,13405,0,1724090755,12963.69206242999,56.64885255000263,53465.60073048001 2024-08-19,18:05:57.000,232,10976246,13565,0,1724090756,12963.537127299998,55.71836738999991,53465.726498640004 2024-08-19,18:05:58.000,232,10976264,13565,0,1724090757,12963.301356449992,54.80902962000255,53465.75444712 2024-08-19,18:05:59.000,232,10976241,13405,0,1724090758,12962.98474988,53.977232279998134,53465.69855016001 2024-08-19,18:06:00.000,232,10976228,13525,0,1724090759,12962.59404389999,53.22297537000122,53465.75444712 2024-08-19,18:06:01.000,232,10976201,13565,0,1724090760,12962.162920059993,52.58855367000069,53465.75444712 2024-08-19,18:06:02.000,232,10976254,13485,0,1724090761,12961.718323599991,52.102163700001256,53465.677588800005 2024-08-19,18:06:03.000,232,10976238,13765,0,1724090762,12961.25351820999,51.77085459000227,53465.70553728 2024-08-19,18:06:04.000,232,10976232,13725,0,1724090763,12960.815658059997,51.55938068999967,53465.628678960005 2024-08-19,18:06:05.000,232,10976170,13605,0,1724090764,12960.391270529995,51.46069287000137,53465.53085928001 2024-08-19,18:06:06.000,232,10976226,13925,0,1724090765,12960.07466395999,51.481840259999444,53465.47496232 2024-08-19,18:06:07.000,232,10976252,13525,0,1724090766,12959.845629419993,51.531184170002234,53465.43303960001 2024-08-19,18:06:08.000,232,10976174,13605,0,1724090767,12959.650276430002,51.658068509997975,53465.30028432 2024-08-19,18:06:09.000,232,10976283,13525,0,1724090768,12959.495341299997,51.79200198000035,53465.18150328 2024-08-19,18:06:10.000,232,10976227,13885,0,1724090769,12959.508813920002,51.890689799998654,53465.09067072 2024-08-19,18:06:11.000,232,10976223,13645,0,1724090770,12959.535759159997,51.97527935999824,53464.99983816001 2024-08-19,18:06:12.000,232,10976235,13805,0,1724090771,12959.596385949997,52.02462327000103,53464.92996696001 2024-08-19,18:06:13.000,232,10976234,13645,0,1724090772,12959.764793699993,52.00347588000295,53464.90201848001 2024-08-19,18:06:14.000,232,10976247,13605,0,1724090773,12959.906256209993,51.982328490004875,53464.83214728001 2024-08-19,18:06:15.000,232,10976248,13485,0,1724090774,12960.040982409999,51.89773892999801,53464.81118592001 2024-08-19,18:06:16.000,232,10976183,13565,0,1724090775,12960.14202706,51.80610023999907,53464.73432760001 2024-08-19,18:06:17.000,232,10976224,13605,0,1724090776,12960.29696218999,51.72855980999884,53464.7692632 2024-08-19,18:06:18.000,232,10976266,13525,0,1724090777,12960.38453422,51.62987199000054,53464.72734048 2024-08-19,18:06:19.000,232,10976288,13805,0,1724090778,12960.46536994,51.524135040002875,53464.72734048 2024-08-19,18:06:20.000,232,10976276,13685,0,1724090779,12960.579887209991,51.38315244000114,53464.71336624001 2024-08-19,18:06:21.000,232,10976205,13685,0,1724090780,12960.613568759996,51.22102245000133,53464.741314720006 2024-08-19,18:06:22.000,232,10976257,13605,0,1724090781,12960.660722929992,51.122334630003024,53464.78323744001 2024-08-19,18:06:23.000,232,10976241,13805,0,1724090782,12960.714613409997,50.96020464000321,53464.720353360004 2024-08-19,18:06:24.000,232,10976236,13725,0,1724090783,12960.788712820002,50.76987812999869,53464.74830184 2024-08-19,18:06:25.000,232,10976229,13525,0,1724090784,12960.829130680002,50.600699009999516,53464.72734048 2024-08-19,18:06:26.000,232,10976211,13405,0,1724090785,12960.916702709997,50.41037250000227,53464.79721168 2024-08-19,18:06:27.000,232,10976248,13725,0,1724090786,12960.997538429998,50.19184947000031,53464.78323744001 2024-08-19,18:06:28.000,232,10976203,13525,0,1724090787,12961.071637839988,50.00857209000242,53464.839134400005 2024-08-19,18:06:29.000,232,10976259,13525,0,1724090788,12961.139000939998,49.81824557999789,53464.839134400005 2024-08-19,18:06:30.000,232,10976187,13565,0,1724090789,12961.206364039994,49.670213850004075,53464.87407 2024-08-19,18:06:31.000,232,10976263,13525,0,1724090790,12961.287199759994,49.50808386000426,53464.85310864001 2024-08-19,18:06:32.000,232,10976242,13605,0,1724090791,12961.36129917,49.45169082000211,53464.888044240004 2024-08-19,18:06:33.000,232,10976236,13565,0,1724090792,12961.37477178999,49.40234690999932,53464.85310864001 2024-08-19,18:06:34.000,232,10976247,13805,0,1724090793,12961.46234382,49.395297779999964,53464.87407 2024-08-19,18:06:35.000,232,10976204,13885,0,1724090794,12961.51623429999,49.444641690002754,53464.87407 2024-08-19,18:06:36.000,232,10976233,13565,0,1724090795,12961.610542639995,49.55742776999978,53464.84612152 2024-08-19,18:06:37.000,232,10976215,13245,0,1724090796,12961.691378359996,49.70545950000087,53464.81118592001 2024-08-19,18:06:38.000,232,10976221,13765,0,1724090797,12961.74526884,49.86054036000132,53464.839134400005 2024-08-19,18:06:39.000,232,10976190,13525,0,1724090798,12961.873258729996,50.015621220001776,53464.81817304 2024-08-19,18:06:40.000,232,10976222,13805,0,1724090799,12961.960830759992,50.15660382000351,53464.790224560005 2024-08-19,18:06:41.000,232,10976230,13605,0,1724090800,12962.095556959997,50.255291640001815,53464.81118592001 2024-08-19,18:06:42.000,232,10976169,13485,0,1724090801,12962.196601609998,50.3398812000014,53464.84612152 2024-08-19,18:06:43.000,232,10976254,13525,0,1724090802,12962.277437329998,50.38922511000419,53464.81118592001 2024-08-19,18:06:44.000,232,10976231,13565,0,1724090803,12962.317855189998,50.34693033000076,53464.89503136 2024-08-19,18:06:45.000,232,10976275,13765,0,1724090804,12962.391954599989,50.2411933800031,53464.92297984 2024-08-19,18:06:46.000,232,10976262,13485,0,1724090805,12962.391954599989,50.11430904000008,53464.957915440005 2024-08-19,18:06:47.000,232,10976246,13645,0,1724090806,12962.331327809989,49.966277309998986,53464.97188968 2024-08-19,18:06:48.000,232,10976236,13725,0,1724090807,12962.270701019988,49.82529471000453,53465.055735120004 2024-08-19,18:06:49.000,232,10976265,13725,0,1724090808,12962.149447440002,49.70545950000087,53465.09765784001 2024-08-19,18:06:50.000,232,10976233,13485,0,1724090809,12962.082084339992,49.606771680002566,53465.1535548 2024-08-19,18:06:51.000,232,10976248,13765,0,1724090810,12961.981039689992,49.51513299000362,53465.076696480006 2024-08-19,18:06:52.000,232,10976230,13725,0,1724090811,12961.866522420001,49.45169082000211,53465.14656768001 2024-08-19,18:06:53.000,232,10976208,13565,0,1724090812,12961.799159319991,49.40939603999868,53465.055735120004 2024-08-19,18:06:54.000,232,10976243,13765,0,1724090813,12961.76547777,49.381199520001246,53465.055735120004 2024-08-19,18:06:55.000,232,10976230,13445,0,1724090814,12961.738532529991,49.41644516999804,53465.10464496 2024-08-19,18:06:56.000,232,10976240,13725,0,1724090815,12961.76547777,49.437592560003395,53465.11163208 2024-08-19,18:06:57.000,232,10976251,13685,0,1724090816,12961.738532529991,49.45169082000211,53465.10464496 2024-08-19,18:06:58.000,232,10976215,13725,0,1724090817,12961.799159319991,49.46578908000083,53465.09067072 2024-08-19,18:06:59.000,232,10976259,13765,0,1724090818,12961.879995039992,49.47283821000019,53465.10464496 2024-08-19,18:07:00.000,232,10976212,13485,0,1724090819,12961.927149210002,49.50808386000426,53465.02778664001 2024-08-19,18:07:01.000,232,10976271,13645,0,1724090820,12962.061875409992,49.45873995000147,53465.0836836 2024-08-19,18:07:02.000,232,10976242,13645,0,1724090821,12962.156183749998,49.47283821000019,53465.076696480006 2024-08-19,18:07:03.000,232,10976292,13765,0,1724090822,12962.284173639993,49.49398559999827,53465.0138124 2024-08-19,18:07:04.000,232,10976242,13725,0,1724090823,12962.425636149994,49.564476899999136,53465.04176088 2024-08-19,18:07:05.000,232,10976236,13405,0,1724090824,12962.567098659994,49.670213850004075,53464.92996696001 2024-08-19,18:07:06.000,232,10976178,13525,0,1724090825,12962.748979029995,49.83234384000389,53464.888044240004 2024-08-19,18:07:07.000,232,10976272,13645,0,1724090826,12962.917386779991,50.015621220001776,53464.84612152 2024-08-19,18:07:08.000,232,10976228,13805,0,1724090827,12963.092530839996,50.248242510002456,53464.84612152 2024-08-19,18:07:09.000,232,10976226,13925,0,1724090828,12963.247465970002,50.45971640999778,53464.78323744001 2024-08-19,18:07:10.000,232,10976262,13445,0,1724090829,12963.409137410003,50.6852885699991,53464.741314720006 2024-08-19,18:07:11.000,232,10976226,13485,0,1724090830,12963.577545159998,50.91086073000042,53464.76227608001 2024-08-19,18:07:12.000,232,10976247,13645,0,1724090831,12963.739216599999,51.058892460001516,53464.69240488001 2024-08-19,18:07:13.000,232,10976235,13565,0,1724090832,12963.867206489995,51.22807158000069,53464.67843064 2024-08-19,18:07:14.000,232,10976213,13805,0,1724090833,12964.049086859995,51.32675939999899,53464.69240488001 2024-08-19,18:07:15.000,232,10976213,13765,0,1724090834,12964.18381306,51.36200505000306,53464.72734048 2024-08-19,18:07:16.000,232,10976233,13725,0,1724090835,12964.332011879997,51.40429982999922,53464.73432760001 2024-08-19,18:07:17.000,232,10976235,13525,0,1724090836,12964.466738080002,51.36905418000242,53464.81118592001 2024-08-19,18:07:18.000,232,10976202,13765,0,1724090837,12964.594727969998,51.354955920003704,53464.86708288 2024-08-19,18:07:19.000,232,10976256,13525,0,1724090838,12964.689036309988,51.38315244000114,53464.89503136 2024-08-19,18:07:20.000,232,10976305,13365,0,1724090839,12964.776608339998,51.38315244000114,53464.9439412 2024-08-19,18:07:21.000,232,10976221,13605,0,1724090840,12964.904598229994,51.3902015700005,53464.957915440005 2024-08-19,18:07:22.000,232,10976237,13845,0,1724090841,12965.03258811999,51.40429982999922,53464.95092832001 2024-08-19,18:07:23.000,232,10976234,13685,0,1724090842,12965.18078694,51.467742000000726,53464.93695408 2024-08-19,18:07:24.000,232,10976221,13605,0,1724090843,12965.32224945,51.54528243000095,53464.99285104 2024-08-19,18:07:25.000,232,10976246,13565,0,1724090844,12965.436766719991,51.57347894999839,53464.97188968 2024-08-19,18:07:26.000,232,10976306,13605,0,1724090845,12965.564756610001,51.61577373000182,53465.06272224 2024-08-19,18:07:27.000,232,10976245,13765,0,1724090846,12965.733164359997,51.643970249999256,53465.055735120004 2024-08-19,18:07:28.000,232,10976234,13685,0,1724090847,12965.901572109993,51.68626503000269,53465.09765784001 2024-08-19,18:07:29.000,232,10976189,13685,0,1724090848,12965.995880449998,51.693314160002046,53465.14656768001 2024-08-19,18:07:30.000,232,10976300,13925,0,1724090849,12966.15081557999,51.693314160002046,53465.174516160005 2024-08-19,18:07:31.000,232,10976203,13565,0,1724090850,12966.31922333,51.67216677000397,53465.223426000004 2024-08-19,18:07:32.000,232,10976285,13765,0,1724090851,12966.41353166999,51.67216677000397,53465.223426000004 2024-08-19,18:07:33.000,232,10976269,13645,0,1724090852,12966.54152156,51.742658070004836,53465.293297200005 2024-08-19,18:07:34.000,232,10976218,13765,0,1724090853,12966.656038829991,51.749707200004195,53465.3282328 2024-08-19,18:07:35.000,232,10976275,13885,0,1724090854,12966.844655510002,51.81314936999843,53465.32124568 2024-08-19,18:07:36.000,232,10976243,13725,0,1724090855,12967.013063259998,51.89773892999801,53465.31425856001 2024-08-19,18:07:37.000,232,10976164,13725,0,1724090856,12967.120844219993,51.99642675000359,53465.33521992001 2024-08-19,18:07:38.000,232,10976227,13765,0,1724090857,12967.322933519994,52.08806544000254,53465.342207040005 2024-08-19,18:07:39.000,232,10976218,13645,0,1724090858,12967.47113233999,52.21494977999828,53465.398104 2024-08-19,18:07:40.000,232,10976176,13845,0,1724090859,12967.71363949999,52.31363760000386,53465.42605248 2024-08-19,18:07:41.000,232,10976202,13245,0,1724090860,12967.922465110001,52.391178030004085,53465.44701384 2024-08-19,18:07:42.000,232,10976206,13885,0,1724090861,12968.164972270002,52.44757106999896,53465.45400096001 2024-08-19,18:07:43.000,232,10976229,13565,0,1724090862,12968.319907399993,52.574455410001974,53465.47496232 2024-08-19,18:07:44.000,232,10976289,13605,0,1724090863,12968.521996699994,52.59560280000005,53465.523872159996 2024-08-19,18:07:45.000,232,10976185,13325,0,1724090864,12968.724085999995,52.66609410000092,53465.53085928001 2024-08-19,18:07:46.000,232,10976223,13285,0,1724090865,12968.95312053999,52.687241489998996,53465.58675624 2024-08-19,18:07:47.000,232,10976243,13685,0,1724090866,12969.128264599996,52.736585400001786,53465.63566608 2024-08-19,18:07:48.000,232,10976211,13525,0,1724090867,12969.303408660002,52.792978440003935,53465.69855016001 2024-08-19,18:07:49.000,232,10976273,13685,0,1724090868,12969.471816409998,52.87051887000416,53465.71951152001 2024-08-19,18:07:50.000,232,10976183,13525,0,1724090869,12969.653696779998,52.969206690002466,53465.69855016001 2024-08-19,18:07:51.000,232,10976247,13405,0,1724090870,12969.822104529994,53.05379625000205,53465.726498640004 2024-08-19,18:07:52.000,232,10976155,13605,0,1724090871,12969.963567039995,53.201827980003145,53465.71951152001 2024-08-19,18:07:53.000,232,10976227,13685,0,1724090872,12970.07808431,53.392154490000394,53465.78938272001 2024-08-19,18:07:54.000,232,10976210,13605,0,1724090873,12970.23975575,53.610677520002355,53465.81034408 2024-08-19,18:07:55.000,232,10976241,13525,0,1724090874,12970.367745639996,53.80805315999896,53465.796369840005 2024-08-19,18:07:56.000,232,10976256,13245,0,1724090875,12970.488999219997,54.06182183999772,53465.81733120001 2024-08-19,18:07:57.000,232,10976195,13645,0,1724090876,12970.637198039993,54.28034486999968,53465.922138 2024-08-19,18:07:58.000,232,10976196,13605,0,1724090877,12970.785396859988,54.49181877000228,53465.92912512 2024-08-19,18:07:59.000,232,10976242,13645,0,1724090878,12970.879705199994,54.660997890001454,53465.95707360001 2024-08-19,18:08:00.000,232,10976219,13645,0,1724090879,12971.000958779994,54.8513243999987,53466.061880400004 2024-08-19,18:08:01.000,232,10976246,13485,0,1724090880,12971.081794499994,54.97820874000172,53466.082841760006 2024-08-19,18:08:02.000,232,10976272,13645,0,1724090881,12971.17610284,55.020503519997874,53466.12476448001 2024-08-19,18:08:03.000,232,10976237,13605,0,1724090882,12971.223257009995,55.062798300001305,53466.2365584 2024-08-19,18:08:04.000,232,10976275,13565,0,1724090883,12971.223257009995,55.062798300001305,53466.299442480005 2024-08-19,18:08:05.000,232,10976237,13685,0,1724090884,12971.243465939995,54.999356129999796,53466.39027504001 2024-08-19,18:08:06.000,232,10976208,13565,0,1724090885,12971.23672963,54.90066831000149,53466.43918488001 2024-08-19,18:08:07.000,232,10976229,13645,0,1724090886,12971.223257009995,54.773783969998476,53466.57194016 2024-08-19,18:08:08.000,232,10976174,13525,0,1724090887,12971.162630219995,54.660997890001454,53466.65578560001 2024-08-19,18:08:09.000,232,10976270,13725,0,1724090888,12971.09526712,54.57640833000187,53466.6907212 2024-08-19,18:08:10.000,232,10976236,13805,0,1724090889,12971.061585569994,54.52001528999972,53466.7605924 2024-08-19,18:08:11.000,232,10976210,13765,0,1724090890,12971.021167709994,54.49886790000164,53466.87238632001 2024-08-19,18:08:12.000,232,10976192,13765,0,1724090891,12971.014431399999,54.505917030001,53466.89334768001 2024-08-19,18:08:13.000,232,10976257,13805,0,1724090892,12971.014431399999,54.52001528999972,53467.019115840005 2024-08-19,18:08:14.000,232,10976254,13685,0,1724090893,12971.02790401999,54.54821181000443,53467.05405144 2024-08-19,18:08:15.000,232,10976240,13365,0,1724090894,12971.04811294999,54.660997890001454,53467.0750128 2024-08-19,18:08:16.000,232,10976243,13805,0,1724090895,12971.03464033,54.780833099997835,53467.088987040006 2024-08-19,18:08:17.000,232,10976200,13605,0,1724090896,12971.081794499994,54.92181569999957,53467.11693552 2024-08-19,18:08:18.000,232,10976222,13565,0,1724090897,12971.10873973999,55.020503519997874,53467.19379384 2024-08-19,18:08:19.000,232,10976255,13485,0,1724090898,12971.17610284,55.18968264000432,53467.144884 2024-08-19,18:08:20.000,232,10976251,13605,0,1724090899,12971.223257009995,55.26722307000455,53467.137896880005 2024-08-19,18:08:21.000,232,10976217,13365,0,1724090900,12971.33103796999,55.408205669999006,53467.15885824001 2024-08-19,18:08:22.000,232,10976218,13525,0,1724090901,12971.425346309996,55.471647840000514,53467.12392264 2024-08-19,18:08:23.000,232,10976196,13525,0,1724090902,12971.45902786,55.57033565999882,53467.144884 2024-08-19,18:08:24.000,232,10976211,13565,0,1724090903,12971.533127269991,55.59853218000353,53467.10994840001 2024-08-19,18:08:25.000,232,10976210,13685,0,1724090904,12971.600490370001,55.640826959999686,53467.137896880005 2024-08-19,18:08:26.000,232,10976214,13765,0,1724090905,12971.667853469997,55.683121740003116,53467.17283248 2024-08-19,18:08:27.000,232,10976190,13605,0,1724090906,12971.728480259997,55.67607261000376,53467.19379384 2024-08-19,18:08:28.000,232,10976178,13605,0,1724090907,12971.768898119997,55.71131826000055,53467.305587760005 2024-08-19,18:08:29.000,232,10976274,13685,0,1724090908,12971.755425499992,55.704269130001194,53467.32654912001 2024-08-19,18:08:30.000,232,10976252,13765,0,1724090909,12971.836261219993,55.704269130001194,53467.39642032001 2024-08-19,18:08:31.000,232,10976211,13605,0,1724090910,12971.869942769998,55.704269130001194,53467.3894332 2024-08-19,18:08:32.000,232,10976201,13725,0,1724090911,12971.869942769998,55.704269130001194,53467.41039456 2024-08-19,18:08:33.000,232,10976205,13725,0,1724090912,12971.863206460002,55.71836738999991,53467.536162719996 2024-08-19,18:08:34.000,232,10976247,13805,0,1724090913,12971.876679079993,55.704269130001194,53467.522188480005 2024-08-19,18:08:35.000,232,10976227,13525,0,1724090914,12971.883415390002,55.71836738999991,53467.51520136001 2024-08-19,18:08:36.000,232,10976228,13645,0,1724090915,12971.937305869993,55.71836738999991,53467.57808544 2024-08-19,18:08:37.000,232,10976218,13405,0,1724090916,12971.923833250003,55.746563910004625,53467.62699528 2024-08-19,18:08:38.000,232,10976223,13405,0,1724090917,12971.890151699998,55.753613040003984,53467.640969520005 2024-08-19,18:08:39.000,232,10976299,13605,0,1724090918,12971.856470149993,55.78180956000142,53467.66193088001 2024-08-19,18:08:40.000,232,10976222,13765,0,1724090919,12971.876679079993,55.81000607999886,53467.62699528 2024-08-19,18:08:41.000,232,10976219,13645,0,1724090920,12971.896888009993,55.88754650999908,53467.64795664 2024-08-19,18:08:42.000,232,10976214,13805,0,1724090921,12971.923833250003,55.922792160003155,53467.71084072001 2024-08-19,18:08:43.000,232,10976189,13445,0,1724090922,12971.890151699998,56.049676499998895,53467.72481496 2024-08-19,18:08:44.000,232,10976215,13645,0,1724090923,12971.869942769998,56.155413450003834,53467.7038536 2024-08-19,18:08:45.000,232,10976155,13525,0,1724090924,12971.890151699998,56.275248660000216,53467.73180208001 2024-08-19,18:08:46.000,232,10976206,13725,0,1724090925,12971.849733839997,56.4726243000041,53467.759750560006 2024-08-19,18:08:47.000,232,10976188,13805,0,1724090926,12971.856470149993,56.59950863999984,53467.738789200004 2024-08-19,18:08:48.000,232,10976183,13645,0,1724090927,12971.836261219993,56.78278601999773,53467.787699040004 2024-08-19,18:08:49.000,232,10976246,13725,0,1724090928,12971.735216569992,56.923768619999464,53467.83660888 2024-08-19,18:08:50.000,232,10976216,13525,0,1724090929,12971.762161810002,57.0647512200012,53467.85058312001 2024-08-19,18:08:51.000,232,10976219,13765,0,1724090930,12971.708271329997,57.17753729999822,53467.88551872 2024-08-19,18:08:52.000,232,10976219,13725,0,1724090931,12971.640908230002,57.25507772999845,53467.906480080004 2024-08-19,18:08:53.000,232,10976198,13605,0,1724090932,12971.587017749996,57.3114707700006,53467.88551872 2024-08-19,18:08:54.000,232,10976219,13445,0,1724090933,12971.539863580001,57.40310945999954,53467.94840280001 2024-08-19,18:08:55.000,232,10976168,13485,0,1724090934,12971.519654650001,57.4101585899989,53467.96237704 2024-08-19,18:08:56.000,232,10976216,13725,0,1724090935,12971.465764169996,57.44540424000297,53468.01827400001 2024-08-19,18:08:57.000,232,10976198,13525,0,1724090936,12971.405137379996,57.45950250000169,53468.06019672 2024-08-19,18:08:58.000,232,10976176,13605,0,1724090937,12971.364719519996,57.46655163000105,53468.144042160005 2024-08-19,18:08:59.000,232,10976222,13485,0,1724090938,12971.283883799995,57.47360076000041,53468.16500352001 2024-08-19,18:09:00.000,232,10976231,13405,0,1724090939,12971.16936652999,57.50884641000448,53468.123080800004 2024-08-19,18:09:01.000,232,10976220,13525,0,1724090940,12971.05484926,57.53704293000192,53468.1580164 2024-08-19,18:09:02.000,232,10976208,13605,0,1724090941,12971.000958779994,57.53704293000192,53468.17897776 2024-08-19,18:09:03.000,232,10976171,13565,0,1724090942,12970.899914129994,57.551141190000635,53468.17897776 2024-08-19,18:09:04.000,232,10976247,13525,0,1724090943,12970.832551029998,57.61458336000214,53468.192952000005 2024-08-19,18:09:05.000,232,10976203,13365,0,1724090944,12970.771924239998,57.63573075000022,53468.23487472001 2024-08-19,18:09:06.000,232,10976200,13605,0,1724090945,12970.738242689993,57.70622205000109,53468.21391336001 2024-08-19,18:09:07.000,232,10976185,13645,0,1724090946,12970.684352210003,57.75556596000388,53468.21391336001 2024-08-19,18:09:08.000,232,10976175,13605,0,1724090947,12970.657406969993,57.741467699997884,53468.21391336001 2024-08-19,18:09:09.000,232,10976223,13965,0,1724090948,12970.616989109993,57.790811610000674,53468.15102928 2024-08-19,18:09:10.000,232,10976177,13245,0,1724090949,12970.610252799997,57.85425378000218,53468.13006792 2024-08-19,18:09:11.000,232,10976238,13845,0,1724090950,12970.596780179992,57.826057260004745,53468.08115808 2024-08-19,18:09:12.000,232,10976215,13805,0,1724090951,12970.583307560002,57.903597689997696,53468.11609368001 2024-08-19,18:09:13.000,232,10976196,13765,0,1724090952,12970.610252799997,57.89654855999834,53468.123080800004 2024-08-19,18:09:14.000,232,10976180,13645,0,1724090953,12970.576571249992,57.967039859999204,53468.10211944 2024-08-19,18:09:15.000,232,10976213,13725,0,1724090954,12970.603516490002,57.94589247000113,53468.144042160005 2024-08-19,18:09:16.000,232,10976227,13645,0,1724090955,12970.522680770002,57.98818725000456,53468.123080800004 2024-08-19,18:09:17.000,232,10976182,13565,0,1724090956,12970.522680770002,58.04458028999943,53468.06019672 2024-08-19,18:09:18.000,232,10976227,13485,0,1724090957,12970.468790289997,58.065727680004784,53468.025261120005 2024-08-19,18:09:19.000,232,10976257,13565,0,1724090958,12970.421636120001,58.12212071999966,53468.06019672 2024-08-19,18:09:20.000,232,10976198,13485,0,1724090959,12970.354273019992,58.15031724000437,53467.9833384 2024-08-19,18:09:21.000,232,10976202,13845,0,1724090960,12970.286909919996,58.2137594099986,53467.976351280005 2024-08-19,18:09:22.000,232,10976189,13325,0,1724090961,12970.226283129996,58.241955930003314,53467.94141568 2024-08-19,18:09:23.000,232,10976208,13765,0,1724090962,12970.185865269996,58.29834896999819,53467.976351280005 2024-08-19,18:09:24.000,232,10976222,13605,0,1724090963,12970.145447409996,58.35474201000034,53467.94141568 2024-08-19,18:09:25.000,232,10976187,13605,0,1724090964,12970.11176585999,58.38998766000441,53467.89949296001 2024-08-19,18:09:26.000,232,10976171,13565,0,1724090965,12970.07134799999,58.467528090004635,53467.85058312001 2024-08-19,18:09:27.000,232,10976180,13485,0,1724090966,12970.07134799999,58.52392112999951,53467.82263464 2024-08-19,18:09:28.000,232,10976162,13405,0,1724090967,12970.044402759995,58.56621591000294,53467.843596 2024-08-19,18:09:29.000,232,10976295,13685,0,1724090968,12970.01072120999,58.587363300001016,53467.79468616 2024-08-19,18:09:30.000,232,10976200,13525,0,1724090969,12970.03093013999,58.643756340003165,53467.7737248 2024-08-19,18:09:31.000,232,10976218,13925,0,1724090970,12970.01072120999,58.6719528600006,53467.76673768 2024-08-19,18:09:32.000,232,10976227,13925,0,1724090971,12969.99051227999,58.72129677000339,53467.73180208001 2024-08-19,18:09:33.000,232,10976218,13605,0,1724090972,12969.963567039995,58.71424764000403,53467.73180208001 2024-08-19,18:09:34.000,232,10976192,13405,0,1724090973,12969.97030334999,58.72129677000339,53467.73180208001 2024-08-19,18:09:35.000,232,10976191,13565,0,1724090974,12969.91641287,58.75654242000019,53467.75276344001 2024-08-19,18:09:36.000,232,10976204,13525,0,1724090975,12969.902940249995,58.777689809998265,53467.69686648 2024-08-19,18:09:37.000,232,10976241,13605,0,1724090976,12969.86925869999,58.79883720000362,53467.73180208001 2024-08-19,18:09:38.000,232,10976208,13685,0,1724090977,12969.842313459994,58.86227936999785,53467.68289224001 2024-08-19,18:09:39.000,232,10976243,13765,0,1724090978,12969.815368219999,58.89047589000256,53467.64795664 2024-08-19,18:09:40.000,232,10976168,13485,0,1724090979,12969.781686669994,58.96801632000279,53467.571098320004 2024-08-19,18:09:41.000,232,10976212,13485,0,1724090980,12969.754741429999,59.02440935999766,53467.62699528 2024-08-19,18:09:42.000,232,10976176,13605,0,1724090981,12969.74800511999,59.12309718000324,53467.640969520005 2024-08-19,18:09:43.000,232,10976120,13805,0,1724090982,12969.714323569999,59.21473587000219,53467.66193088001 2024-08-19,18:09:44.000,232,10976187,13565,0,1724090983,12969.660433089994,59.285227170003054,53467.61302104001 2024-08-19,18:09:45.000,232,10976191,13605,0,1724090984,12969.599806299993,59.32752194999921,53467.61302104001 2024-08-19,18:09:46.000,232,10976200,13485,0,1724090985,12969.606542609989,59.38391499000136,53467.54314984001 2024-08-19,18:09:47.000,232,10976200,13485,0,1724090986,12969.559388439993,59.405062379999436,53467.56411120001 2024-08-19,18:09:48.000,232,10976220,13605,0,1724090987,12969.552652129998,59.43325890000415,53467.536162719996 2024-08-19,18:09:49.000,232,10976240,13645,0,1724090988,12969.505497959988,59.468504550000944,53467.50122712 2024-08-19,18:09:50.000,232,10976226,13525,0,1724090989,12969.518970579993,59.48260280999966,53467.522188480005 2024-08-19,18:09:51.000,232,10976229,13485,0,1724090990,12969.525706889988,59.48965193999902,53467.46629152001 2024-08-19,18:09:52.000,232,10976206,13405,0,1724090991,12969.572861059998,59.52489759000309,53467.46629152001 2024-08-19,18:09:53.000,232,10976176,13525,0,1724090992,12969.633487849998,59.50375019999774,53467.49424000001 2024-08-19,18:09:54.000,232,10976178,13405,0,1724090993,12969.633487849998,59.53899585000181,53467.38244608 2024-08-19,18:09:55.000,232,10976206,13605,0,1724090994,12969.680642019994,59.52489759000309,53467.39642032001 2024-08-19,18:09:56.000,232,10976161,13605,0,1724090995,12969.741268809994,59.517848460003734,53467.31257488 2024-08-19,18:09:57.000,232,10976192,13765,0,1724090996,12969.774950359999,59.49670106999838,53467.305587760005 2024-08-19,18:09:58.000,232,10976212,13405,0,1724090997,12969.88946762999,59.53899585000181,53467.2846264 2024-08-19,18:09:59.000,232,10976247,13565,0,1724090998,12969.92988548999,59.54604498000117,53467.24270368 2024-08-19,18:10:00.000,232,10976174,13565,0,1724090999,12969.99724859,59.60948715000268,53467.22174232 2024-08-19,18:10:01.000,232,10976190,13525,0,1724091000,12970.07808431,59.60948715000268,53467.15885824001 2024-08-19,18:10:02.000,232,10976181,13605,0,1724091001,12970.15218371999,59.65178192999883,53467.19379384 2024-08-19,18:10:03.000,232,10976226,13805,0,1724091002,12970.23975575,59.74342061999778,53467.12392264 2024-08-19,18:10:04.000,232,10976256,13245,0,1724091003,12970.286909919996,59.78571540000121,53467.10296128 2024-08-19,18:10:05.000,232,10976199,13565,0,1724091004,12970.327327779996,59.84210844000336,53467.0750128 2024-08-19,18:10:06.000,232,10976173,13605,0,1724091005,12970.374481949992,59.870304960000794,53467.04007720001 2024-08-19,18:10:07.000,232,10976207,13565,0,1724091006,12970.435108739992,59.919648870003584,53466.921296160006 2024-08-19,18:10:08.000,232,10976153,13765,0,1724091007,12970.468790289997,59.99014017000445,53466.94225752001 2024-08-19,18:10:09.000,232,10976220,13645,0,1724091008,12970.509208149997,60.03243495000061,53466.89334768001 2024-08-19,18:10:10.000,232,10976164,13725,0,1724091009,12970.576571249992,60.088827990002756,53466.865399199996 2024-08-19,18:10:11.000,232,10976247,13445,0,1724091010,12970.630461729997,60.07472973000404,53466.87238632001 2024-08-19,18:10:12.000,232,10976205,13565,0,1724091011,12970.637198039993,60.095877120002115,53466.87238632001 2024-08-19,18:10:13.000,232,10976207,13645,0,1724091012,12970.677615899993,60.17341755000234,53466.84443784001 2024-08-19,18:10:14.000,232,10976230,13725,0,1724091013,12970.691088519998,60.15931929000362,53466.82347648001 2024-08-19,18:10:15.000,232,10976198,13525,0,1724091014,12970.771924239998,60.16636842000298,53466.81648936 2024-08-19,18:10:16.000,232,10976218,13605,0,1724091015,12970.758451619993,60.1804666800017,53466.81648936 2024-08-19,18:10:17.000,232,10976205,13725,0,1724091016,12970.724770069988,60.15931929000362,53466.80950224 2024-08-19,18:10:18.000,232,10976194,13525,0,1724091017,12970.724770069988,60.11702451000019,53466.82347648001 2024-08-19,18:10:19.000,232,10976216,13565,0,1724091018,12970.744978999988,60.12407363999955,53466.83745072 2024-08-19,18:10:20.000,232,10976188,13725,0,1724091019,12970.704561140003,60.10997538000083,53466.85841208 2024-08-19,18:10:21.000,232,10976193,13605,0,1724091020,12970.711297449998,60.095877120002115,53466.78854088 2024-08-19,18:10:22.000,232,10976198,13445,0,1724091021,12970.697824829993,60.095877120002115,53466.89334768001 2024-08-19,18:10:23.000,232,10976182,13845,0,1724091022,12970.670879589998,60.081778860003396,53466.78155376 2024-08-19,18:10:24.000,232,10976226,13565,0,1724091023,12970.677615899993,60.12407363999955,53466.753605280006 2024-08-19,18:10:25.000,232,10976186,13645,0,1724091024,12970.697824829993,60.13817189999827,53466.76757952 2024-08-19,18:10:26.000,232,10976221,13605,0,1724091025,12970.718033759993,60.13112276999891,53466.73963104 2024-08-19,18:10:27.000,232,10976222,13445,0,1724091026,12970.738242689993,60.145221030004905,53466.732643920004 2024-08-19,18:10:28.000,232,10976207,13485,0,1724091027,12970.697824829993,60.145221030004905,53466.70469544001 2024-08-19,18:10:29.000,232,10976206,13765,0,1724091028,12970.724770069988,60.15931929000362,53466.732643920004 2024-08-19,18:10:30.000,232,10976228,13485,0,1724091029,12970.778660549993,60.15931929000362,53466.72565680001 2024-08-19,18:10:31.000,232,10976178,13525,0,1724091030,12970.798869479993,60.18751581000106,53466.70469544001 2024-08-19,18:10:32.000,232,10976183,13485,0,1724091031,12970.866232579989,60.18751581000106,53466.7605924 2024-08-19,18:10:33.000,232,10976180,13405,0,1724091032,12970.886441509989,60.25095798000257,53466.6907212 2024-08-19,18:10:34.000,232,10976155,13645,0,1724091033,12970.913386749999,60.24390885000321,53466.66277272 2024-08-19,18:10:35.000,232,10976197,13845,0,1724091034,12970.974013539999,60.23685972000385,53466.66277272 2024-08-19,18:10:36.000,232,10976267,13525,0,1724091035,12970.994222469999,60.222761459997855,53466.64879848 2024-08-19,18:10:37.000,232,10976226,13845,0,1724091036,12971.00769508999,60.22981059000449,53466.67674696001 2024-08-19,18:10:38.000,232,10976238,13685,0,1724091037,12971.07505819,60.18751581000106,53466.66975984 2024-08-19,18:10:39.000,232,10976204,13965,0,1724091038,12971.061585569994,60.152270160004264,53466.67674696001 2024-08-19,18:10:40.000,232,10976206,13485,0,1724091039,12971.08853080999,60.13112276999891,53466.65578560001 2024-08-19,18:10:41.000,232,10976184,13845,0,1724091040,12971.09526712,60.11702451000019,53466.64181136 2024-08-19,18:10:42.000,232,10976185,13485,0,1724091041,12971.142421289995,60.046533209999325,53466.64879848 2024-08-19,18:10:43.000,232,10976249,13805,0,1724091042,12971.243465939995,60.053582339998684,53466.62085 2024-08-19,18:10:44.000,232,10976223,13645,0,1724091043,12971.203048079995,60.06768060000468,53466.62783712001 2024-08-19,18:10:45.000,232,10976211,13725,0,1724091044,12971.223257009995,60.039484079999966,53466.67674696001 2024-08-19,18:10:46.000,232,10976224,13565,0,1724091045,12971.20978438999,60.046533209999325,53466.64879848 2024-08-19,18:10:47.000,232,10976207,13725,0,1724091046,12971.223257009995,60.02538582000125,53466.65578560001 2024-08-19,18:10:48.000,232,10976243,13845,0,1724091047,12971.25693856,60.03243495000061,53466.70469544001 2024-08-19,18:10:49.000,232,10976203,13765,0,1724091048,12971.283883799995,60.039484079999966,53466.697708319996 2024-08-19,18:10:50.000,232,10976201,13565,0,1724091049,12971.27714749,60.00423843000317,53466.59988864 2024-08-19,18:10:51.000,232,10976156,13805,0,1724091050,12971.27714749,59.9689927799991,53466.66975984 2024-08-19,18:10:52.000,232,10976169,13405,0,1724091051,12971.27041117999,59.99014017000445,53466.62085 2024-08-19,18:10:53.000,232,10976214,13525,0,1724091052,12971.31082903999,59.97604190999846,53466.66975984 2024-08-19,18:10:54.000,232,10976213,13605,0,1724091053,12971.344510589995,60.00423843000317,53466.65578560001 2024-08-19,18:10:55.000,232,10976229,13605,0,1724091054,12971.33103796999,60.01128756000253,53466.62783712001 2024-08-19,18:10:56.000,232,10976162,13765,0,1724091055,12971.324301659995,59.99718930000381,53466.61386288 2024-08-19,18:10:57.000,232,10976206,13485,0,1724091056,12971.33777428,60.03243495000061,53466.57892728001 2024-08-19,18:10:58.000,232,10976171,13805,0,1724091057,12971.364719519996,60.06063146999804,53466.64879848 2024-08-19,18:10:59.000,232,10976201,13565,0,1724091058,12971.35798321,60.06063146999804,53466.60687576001 2024-08-19,18:11:00.000,232,10976265,13645,0,1724091059,12971.35798321,60.10997538000083,53466.5509788 2024-08-19,18:11:01.000,232,10976196,13805,0,1724091060,12971.41861,60.15931929000362,53466.62783712001 2024-08-19,18:11:02.000,232,10976260,13645,0,1724091061,12971.43881893,60.222761459997855,53466.5509788 2024-08-19,18:11:03.000,232,10976198,13645,0,1724091062,12971.492709409991,60.20866319999914,53466.59988864 2024-08-19,18:11:04.000,232,10976174,13645,0,1724091063,12971.465764169996,60.25800711000193,53466.62783712001 2024-08-19,18:11:05.000,232,10976153,13565,0,1724091064,12971.526390959996,60.33554754000215,53466.62085 2024-08-19,18:11:06.000,232,10976201,13725,0,1724091065,12971.553336199991,60.38489144999767,53466.62783712001 2024-08-19,18:11:07.000,232,10976250,13965,0,1724091066,12971.654380849992,60.40603884000302,53466.66975984 2024-08-19,18:11:08.000,232,10976159,13565,0,1724091067,12971.721743950002,60.42013710000174,53466.60687576001 2024-08-19,18:11:09.000,232,10976270,13885,0,1724091068,12971.762161810002,60.47653014000389,53466.61386288 2024-08-19,18:11:10.000,232,10976262,13805,0,1724091069,12971.869942769998,60.51882492000004,53466.59988864 2024-08-19,18:11:11.000,232,10976179,13885,0,1724091070,12971.903624320003,60.547021440004755,53466.5509788 2024-08-19,18:11:12.000,232,10976164,13845,0,1724091071,12971.984460039988,60.554070570004114,53466.530017439996 2024-08-19,18:11:13.000,232,10976197,13685,0,1724091072,12972.038350519993,60.59636535000027,53466.57194016 2024-08-19,18:11:14.000,232,10976185,14005,0,1724091073,12972.152867789999,60.59636535000027,53466.55796592001 2024-08-19,18:11:15.000,232,10976173,13845,0,1724091074,12972.220230889994,60.624561869997706,53466.59988864 2024-08-19,18:11:16.000,232,10976195,13805,0,1724091075,12972.260648749994,60.65980752000178,53466.62783712001 2024-08-19,18:11:17.000,232,10976212,13725,0,1724091076,12972.341484469995,60.61751273999835,53466.59988864 2024-08-19,18:11:18.000,232,10976214,14165,0,1724091077,12972.40884756999,60.61046360999899,53466.66975984 2024-08-19,18:11:19.000,232,10976212,13765,0,1724091078,12972.482946979995,60.561119700003474,53466.66975984 2024-08-19,18:11:20.000,232,10976266,13645,0,1724091079,12972.57725532,60.57521796000219,53466.732643920004 2024-08-19,18:11:21.000,232,10976222,13765,0,1724091080,12972.664827349996,60.57521796000219,53466.74661816001 2024-08-19,18:11:22.000,232,10976198,13805,0,1724091081,12972.725454139996,60.554070570004114,53466.70469544001 2024-08-19,18:11:23.000,232,10976180,13925,0,1724091082,12972.792817239992,60.47653014000389,53466.732643920004 2024-08-19,18:11:24.000,232,10976190,13765,0,1724091083,12972.873652959992,60.47653014000389,53466.72565680001 2024-08-19,18:11:25.000,232,10976227,13725,0,1724091084,12972.947752369997,60.448333619999175,53466.74661816001 2024-08-19,18:11:26.000,232,10976214,13845,0,1724091085,12973.062269640002,60.42013710000174,53466.76757952 2024-08-19,18:11:27.000,232,10976250,13845,0,1724091086,12973.109423809998,60.41308797000238,53466.85841208 2024-08-19,18:11:28.000,232,10976238,13685,0,1724091087,12973.203732149988,60.39898971000366,53466.851424960005 2024-08-19,18:11:29.000,232,10976255,13885,0,1724091088,12973.311513109998,60.328498410002794,53466.80950224 2024-08-19,18:11:30.000,232,10976203,13805,0,1724091089,12973.412557759999,60.265056240001286,53466.81648936 2024-08-19,18:11:31.000,232,10976203,13645,0,1724091090,12973.49339348,60.19456494000042,53466.87937344 2024-08-19,18:11:32.000,232,10976201,13925,0,1724091091,12973.60791074999,60.13817189999827,53466.90732192 2024-08-19,18:11:33.000,232,10976166,14165,0,1724091092,12973.69548278,60.088827990002756,53466.970206000005 2024-08-19,18:11:34.000,232,10976255,13565,0,1724091093,12973.78979111999,60.00423843000317,53466.9352704 2024-08-19,18:11:35.000,232,10976211,13925,0,1724091094,12973.870626839991,59.9337471300023,53466.91430904001 2024-08-19,18:11:36.000,232,10976212,13725,0,1724091095,12973.937989940001,59.870304960000794,53467.019115840005 2024-08-19,18:11:37.000,232,10976231,13885,0,1724091096,12974.052507209992,59.820961049998004,53467.019115840005 2024-08-19,18:11:38.000,232,10976239,13925,0,1724091097,12974.153551859992,59.79981365999993,53467.06103856001 2024-08-19,18:11:39.000,232,10976189,13805,0,1724091098,12974.146815549997,59.78571540000121,53467.10994840001 2024-08-19,18:11:40.000,232,10976256,13805,0,1724091099,12974.207442339997,59.77161714000249,53467.144884 2024-08-19,18:11:41.000,232,10976183,13885,0,1724091100,12974.288278059998,59.77161714000249,53467.2147552 2024-08-19,18:11:42.000,232,10976173,13885,0,1724091101,12974.328695919998,59.72932235999906,53467.24969080001 2024-08-19,18:11:43.000,232,10976225,14045,0,1724091102,12974.396059019993,59.77866627000185,53467.29161352 2024-08-19,18:11:44.000,232,10976169,13885,0,1724091103,12974.476894739993,59.806862789999286,53467.319562 2024-08-19,18:11:45.000,232,10976192,13925,0,1724091104,12974.544257839989,59.79981365999993,53467.33353624 2024-08-19,18:11:46.000,232,10976175,13725,0,1724091105,12974.60488462999,59.856206700002076,53467.33353624 2024-08-19,18:11:47.000,232,10976241,13885,0,1724091106,12974.66551141999,59.856206700002076,53467.34751048001 2024-08-19,18:11:48.000,232,10976236,14045,0,1724091107,12974.74634713999,59.89145234999887,53467.3894332 2024-08-19,18:11:49.000,232,10976217,13885,0,1724091108,12974.820446549995,59.88440321999951,53467.43834304 2024-08-19,18:11:50.000,232,10976194,14085,0,1724091109,12974.90801857999,59.94079626000166,53467.45231728 2024-08-19,18:11:51.000,232,10976182,14205,0,1724091110,12975.00906322999,59.98309103999782,53467.46629152001 2024-08-19,18:11:52.000,232,10976169,13845,0,1724091111,12975.089898949991,60.046533209999325,53467.4593044 2024-08-19,18:11:53.000,232,10976264,13965,0,1724091112,12975.224625149996,60.07472973000404,53467.50821424 2024-08-19,18:11:54.000,232,10976196,13805,0,1724091113,12975.271779319992,60.07472973000404,53467.50821424 2024-08-19,18:11:55.000,232,10976182,14085,0,1724091114,12975.413241829992,60.07472973000404,53467.61302104001 2024-08-19,18:11:56.000,232,10976216,14045,0,1724091115,12975.500813860002,60.07472973000404,53467.668918 2024-08-19,18:11:57.000,232,10976181,14125,0,1724091116,12975.601858509988,60.102926250001474,53467.69686648 2024-08-19,18:11:58.000,232,10976231,14125,0,1724091117,12975.716375779994,60.11702451000019,53467.72481496 2024-08-19,18:11:59.000,232,10976197,14165,0,1724091118,12975.763529949989,60.06063146999804,53467.7737248 2024-08-19,18:12:00.000,232,10976268,14205,0,1724091119,12975.84436566999,60.06063146999804,53467.82263464 2024-08-19,18:12:01.000,232,10976183,14325,0,1724091120,12975.88478352999,60.03243495000061,53467.82263464 2024-08-19,18:12:02.000,232,10976194,14205,0,1724091121,12976.00603710999,60.02538582000125,53467.89949296001 2024-08-19,18:12:03.000,232,10976239,14165,0,1724091122,12976.134027,59.96194364999974,53467.976351280005 2024-08-19,18:12:04.000,232,10976162,14205,0,1724091123,12976.201390099995,59.89850147999823,53468.03923536 2024-08-19,18:12:05.000,232,10976223,14245,0,1724091124,12976.26875319999,59.84915757000272,53468.074170960004 2024-08-19,18:12:06.000,232,10976209,14485,0,1724091125,12976.349588919991,59.84915757000272,53468.095132320006 2024-08-19,18:12:07.000,232,10976213,14445,0,1724091126,12976.443897259996,59.79276453000057,53468.17199064 2024-08-19,18:12:08.000,232,10976210,14245,0,1724091127,12976.484315119997,59.76456801000313,53468.2977588 2024-08-19,18:12:09.000,232,10976214,14085,0,1724091128,12976.571887149992,59.74342061999778,53468.33968152 2024-08-19,18:12:10.000,232,10976193,14045,0,1724091129,12976.625777629997,59.687027580002905,53468.360642880005 2024-08-19,18:12:11.000,232,10976222,14405,0,1724091130,12976.666195489997,59.74342061999778,53468.33968152 2024-08-19,18:12:12.000,232,10976202,14125,0,1724091131,12976.726822279998,59.71522410000034,53468.430514080006 2024-08-19,18:12:13.000,232,10976222,14285,0,1724091132,12976.780712760003,59.74342061999778,53468.47243680001 2024-08-19,18:12:14.000,232,10976174,14245,0,1724091133,12976.868284789998,59.71522410000034,53468.479423920006 2024-08-19,18:12:15.000,232,10976207,14205,0,1724091134,12976.942384199989,59.77161714000249,53468.51435952 2024-08-19,18:12:16.000,232,10976218,14405,0,1724091135,12977.003010989989,59.79981365999993,53468.528333760005 2024-08-19,18:12:17.000,232,10976262,14045,0,1724091136,12977.06363777999,59.806862789999286,53468.55628224 2024-08-19,18:12:18.000,232,10976214,14485,0,1724091137,12977.13100088,59.88440321999951,53468.577243600004 2024-08-19,18:12:19.000,232,10976199,14245,0,1724091138,12977.18489135999,59.89145234999887,53468.64012768001 2024-08-19,18:12:20.000,232,10976258,14325,0,1724091139,12977.24551814999,59.94784539000102,53468.598204960006 2024-08-19,18:12:21.000,232,10976184,14165,0,1724091140,12977.30614493999,59.9689927799991,53468.66108904 2024-08-19,18:12:22.000,232,10976215,14085,0,1724091141,12977.339826489995,60.053582339998684,53468.67506328 2024-08-19,18:12:23.000,232,10976279,14125,0,1724091142,12977.43413483,60.13817189999827,53468.66807616001 2024-08-19,18:12:24.000,232,10976215,14245,0,1724091143,12977.508234239991,60.20161406999978,53468.71698600001 2024-08-19,18:12:25.000,232,10976209,14325,0,1724091144,12977.521706859996,60.29325275999872,53468.70301176 2024-08-19,18:12:26.000,232,10976184,14205,0,1724091145,12977.568861029991,60.314400150004076,53468.744934480004 2024-08-19,18:12:27.000,232,10976264,14005,0,1724091146,12977.609278889991,60.41308797000238,53468.75890872001 2024-08-19,18:12:28.000,232,10976237,13965,0,1724091147,12977.703587229997,60.47653014000389,53468.814805680006 2024-08-19,18:12:29.000,232,10976163,14045,0,1724091148,12977.764214019997,60.511775790000684,53468.84974128 2024-08-19,18:12:30.000,232,10976265,14565,0,1724091149,12977.804631879997,60.59636535000027,53468.90563824001 2024-08-19,18:12:31.000,232,10976255,14045,0,1724091150,12977.878731290002,60.66685665000114,53468.92659960001 2024-08-19,18:12:32.000,232,10976224,14005,0,1724091151,12977.959567010003,60.69505316999857,53468.88467688001 2024-08-19,18:12:33.000,232,10976236,14285,0,1724091152,12977.986512249998,60.80079012000351,53468.94057384 2024-08-19,18:12:34.000,232,10976225,14205,0,1724091153,12978.087556899998,60.83603577000031,53468.94057384 2024-08-19,18:12:35.000,232,10976233,13845,0,1724091154,12978.148183689998,60.8853796800031,53468.94057384 2024-08-19,18:12:36.000,232,10976227,14205,0,1724091155,12978.161656309989,60.92062532999989,53468.961535200004 2024-08-19,18:12:37.000,232,10976224,13965,0,1724091156,12978.188601549999,60.97701837000204,53469.00345792001 2024-08-19,18:12:38.000,232,10976225,13725,0,1724091157,12978.269437269999,60.9840675000014,53469.01044504 2024-08-19,18:12:39.000,232,10976233,13925,0,1724091158,12978.309855129999,61.01226401999884,53469.00345792001 2024-08-19,18:12:40.000,232,10976227,14245,0,1724091159,12978.34353667999,61.05455880000227,53469.05935488 2024-08-19,18:12:41.000,232,10976233,13965,0,1724091160,12978.36374560999,61.06160793000163,53469.031406400005 2024-08-19,18:12:42.000,232,10976184,14005,0,1724091161,12978.417636089995,61.06865706000099,53469.031406400005 2024-08-19,18:12:43.000,232,10976206,13965,0,1724091162,12978.4917355,61.075706190000346,53469.031406400005 2024-08-19,18:12:44.000,232,10976198,14005,0,1724091163,12978.55236229,61.089804449999065,53469.07332912001 2024-08-19,18:12:45.000,232,10976243,14205,0,1724091164,12978.579307529995,61.10390270999778,53469.10826472 2024-08-19,18:12:46.000,232,10976198,13805,0,1724091165,12978.61298908,61.146197490001214,53469.101277600006 2024-08-19,18:12:47.000,232,10976171,13885,0,1724091166,12978.639934319996,61.139148360001855,53469.10826472 2024-08-19,18:12:48.000,232,10976217,13645,0,1724091167,12978.66687955999,61.18144313999801,53469.101277600006 2024-08-19,18:12:49.000,232,10976221,14045,0,1724091168,12978.707297419991,61.20963966000272,53469.11525184 2024-08-19,18:12:50.000,232,10976221,13965,0,1724091169,12978.794869450001,61.258983569998236,53469.101277600006 2024-08-19,18:12:51.000,232,10976224,14245,0,1724091170,12978.835287310001,61.27308183000423,53469.10826472 2024-08-19,18:12:52.000,232,10976243,13885,0,1724091171,12978.922859339997,61.308327480001026,53469.18512304 2024-08-19,18:12:53.000,232,10976230,14045,0,1724091172,12978.943068269997,61.322425739999744,53469.199097280005 2024-08-19,18:12:54.000,232,10976164,14045,0,1724091173,12979.030640299992,61.371769650002534,53469.22005864001 2024-08-19,18:12:55.000,232,10976218,14165,0,1724091174,12979.077794470002,61.40701529999933,53469.268968480006 2024-08-19,18:12:56.000,232,10976195,13845,0,1724091175,12979.091267089992,61.40701529999933,53469.28294272 2024-08-19,18:12:57.000,232,10976206,14085,0,1724091176,12979.158630190002,61.40701529999933,53469.248007120004 2024-08-19,18:12:58.000,232,10976200,13965,0,1724091177,12979.219256979988,61.40701529999933,53469.25499424 2024-08-19,18:12:59.000,232,10976218,14085,0,1724091178,12979.293356389993,61.39291704000061,53469.248007120004 2024-08-19,18:13:00.000,232,10976196,13885,0,1724091179,12979.347246869998,61.371769650002534,53469.22005864001 2024-08-19,18:13:01.000,232,10976176,14005,0,1724091180,12979.387664729999,61.37881878000189,53469.28992984001 2024-08-19,18:13:02.000,232,10976253,13925,0,1724091181,12979.414609969994,61.39291704000061,53469.33883968001 2024-08-19,18:13:03.000,232,10976214,14165,0,1724091182,12979.475236759994,61.364720520003175,53469.31089120001 2024-08-19,18:13:04.000,232,10976222,13925,0,1724091183,12979.54259985999,61.371769650002534,53469.26198136001 2024-08-19,18:13:05.000,232,10976208,14245,0,1724091184,12979.596490339994,61.39996616999997,53469.3458268 2024-08-19,18:13:06.000,232,10976251,14125,0,1724091185,12979.677326059995,61.39291704000061,53469.35281392 2024-08-19,18:13:07.000,232,10976239,14045,0,1724091186,12979.717743919995,61.39291704000061,53469.28992984001 2024-08-19,18:13:08.000,232,10976155,13965,0,1724091187,12979.818788569995,61.357671390003816,53469.32486544 2024-08-19,18:13:09.000,232,10976236,14285,0,1724091188,12979.88615166999,61.37881878000189,53469.30390408 2024-08-19,18:13:10.000,232,10976264,14045,0,1724091189,12979.9737237,61.35062226000446,53469.33883968001 2024-08-19,18:13:11.000,232,10976236,14165,0,1724091190,12980.088240969992,61.37881878000189,53469.31089120001 2024-08-19,18:13:12.000,232,10976216,14245,0,1724091191,12980.115186210001,61.38586791000125,53469.3807624 2024-08-19,18:13:13.000,232,10976236,14085,0,1724091192,12980.222967169997,61.364720520003175,53469.3807624 2024-08-19,18:13:14.000,232,10976205,14125,0,1724091193,12980.317275510002,61.3294748699991,53469.40871088001 2024-08-19,18:13:15.000,232,10976196,14085,0,1724091194,12980.364429679998,61.34357312999782,53469.42268512 2024-08-19,18:13:16.000,232,10976253,13925,0,1724091195,12980.431792779993,61.364720520003175,53469.42268512 2024-08-19,18:13:17.000,232,10976246,14045,0,1724091196,12980.478946949988,61.364720520003175,53469.42967224001 2024-08-19,18:13:18.000,232,10976219,13885,0,1724091197,12980.532837429993,61.37881878000189,53469.436659360006 2024-08-19,18:13:19.000,232,10976238,14205,0,1724091198,12980.627145769999,61.37881878000189,53469.49255632 2024-08-19,18:13:20.000,232,10976241,14045,0,1724091199,12980.640618389989,61.4422609500034,53469.485569200006 2024-08-19,18:13:21.000,232,10976232,13885,0,1724091200,12980.70124517999,61.45635921000212,53469.49954344 2024-08-19,18:13:22.000,232,10976236,13765,0,1724091201,12980.755135659994,61.47045747000084,53469.49954344 2024-08-19,18:13:23.000,232,10976223,14245,0,1724091202,12980.795553519994,61.46340834000148,53469.54845328 2024-08-19,18:13:24.000,232,10976244,13805,0,1724091203,12980.88986186,61.547997900001064,53469.50653056001 2024-08-19,18:13:25.000,232,10976209,14045,0,1724091204,12980.916807099995,61.56209615999978,53469.54845328 2024-08-19,18:13:26.000,232,10976230,14085,0,1724091205,12980.957224959995,61.63963659000001,53469.57640176001 2024-08-19,18:13:27.000,232,10976213,14005,0,1724091206,12981.017851749995,61.60439094000321,53469.604350240006 2024-08-19,18:13:28.000,232,10976232,13645,0,1724091207,12981.06500591999,61.63963659000001,53469.56242752 2024-08-19,18:13:29.000,232,10976233,14165,0,1724091208,12981.12563270999,61.6889805000028,53469.62531160001 2024-08-19,18:13:30.000,232,10976262,14005,0,1724091209,12981.145841639991,61.68193137000344,53469.632298720004 2024-08-19,18:13:31.000,232,10976244,14125,0,1724091210,12981.179523189996,61.6889805000028,53469.68819568 2024-08-19,18:13:32.000,232,10976192,13845,0,1724091211,12981.233413670001,61.71012789000088,53469.67422144001 2024-08-19,18:13:33.000,232,10976233,14085,0,1724091212,12981.219941049996,61.717177020000236,53469.68819568 2024-08-19,18:13:34.000,232,10976215,13845,0,1724091213,12981.341194629997,61.759471800003666,53469.7301184 2024-08-19,18:13:35.000,232,10976278,13725,0,1724091214,12981.294040460001,61.759471800003666,53469.702169920005 2024-08-19,18:13:36.000,232,10976254,14005,0,1724091215,12981.354667250002,61.75242267000431,53469.71614416 2024-08-19,18:13:37.000,232,10976244,14005,0,1724091216,12981.334458320001,61.759471800003666,53469.68819568 2024-08-19,18:13:38.000,232,10976236,13605,0,1724091217,12981.381612489997,61.7876683200011,53469.772041120006 2024-08-19,18:13:39.000,232,10976232,13845,0,1724091218,12981.455711900002,61.7876683200011,53469.75806688 2024-08-19,18:13:40.000,232,10976211,13885,0,1724091219,12981.502866069997,61.80176657999982,53469.820950960006 2024-08-19,18:13:41.000,232,10976225,14085,0,1724091220,12981.529811309993,61.8229139699979,53469.75806688 2024-08-19,18:13:42.000,232,10976195,13885,0,1724091221,12981.597174410002,61.80881570999918,53469.76505400001 2024-08-19,18:13:43.000,232,10976240,14045,0,1724091222,12981.684746439998,61.79471745000046,53469.76505400001 2024-08-19,18:13:44.000,232,10976222,13965,0,1724091223,12981.691482749993,61.85815962000197,53469.81396384001 2024-08-19,18:13:45.000,232,10976238,13925,0,1724091224,12981.725164299998,61.85815962000197,53469.81396384001 2024-08-19,18:13:46.000,232,10976231,13885,0,1724091225,12981.772318469993,61.85111049000261,53469.84889944 2024-08-19,18:13:47.000,232,10976230,13925,0,1724091226,12981.819472639989,61.81586483999854,53469.81396384001 2024-08-19,18:13:48.000,232,10976241,13965,0,1724091227,12981.853154189994,61.80881570999918,53469.82793808 2024-08-19,18:13:49.000,232,10976203,13805,0,1724091228,12981.927253599999,61.83701223000389,53469.8349252 2024-08-19,18:13:50.000,232,10976207,13645,0,1724091229,12981.927253599999,61.766520930003026,53469.88383504 2024-08-19,18:13:51.000,232,10976301,13965,0,1724091230,12981.96093514999,61.759471800003666,53469.86287368001 2024-08-19,18:13:52.000,232,10976218,13925,0,1724091231,12981.974407769994,61.731275279998954,53469.85588656 2024-08-19,18:13:53.000,232,10976234,13965,0,1724091232,12982.04850718,61.731275279998954,53469.88383504 2024-08-19,18:13:54.000,232,10976295,13565,0,1724091233,12982.08218872999,61.69602963000216,53469.88383504 2024-08-19,18:13:55.000,232,10976221,13885,0,1724091234,12982.08892504,61.6889805000028,53469.9047964 2024-08-19,18:13:56.000,232,10976259,14005,0,1724091235,12982.095661349995,61.71012789000088,53469.84889944 2024-08-19,18:13:57.000,232,10976224,13805,0,1724091236,12982.136079209995,61.67488224000408,53469.86287368001 2024-08-19,18:13:58.000,232,10976257,13805,0,1724091237,12982.156288139995,61.70307876000152,53469.9047964 2024-08-19,18:13:59.000,232,10976208,13885,0,1724091238,12982.16976076,61.69602963000216,53469.939732000006 2024-08-19,18:14:00.000,232,10976237,13925,0,1724091239,12982.18996969,61.717177020000236,53469.94671912 2024-08-19,18:14:01.000,232,10976179,13925,0,1724091240,12982.18996969,61.68193137000344,53469.88383504 2024-08-19,18:14:02.000,232,10976255,13885,0,1724091241,12982.196705999995,61.731275279998954,53469.93274488001 2024-08-19,18:14:03.000,232,10976251,13765,0,1724091242,12982.257332789995,61.73832440999831,53469.918770640004 2024-08-19,18:14:04.000,232,10976232,13885,0,1724091243,12982.277541719995,61.74537353999767,53470.01659032 2024-08-19,18:14:05.000,232,10976259,13965,0,1724091244,12982.297750649996,61.73832440999831,53469.967680480004 2024-08-19,18:14:06.000,232,10976240,13925,0,1724091245,12982.30448695999,61.75242267000431,53469.99562896 2024-08-19,18:14:07.000,232,10976216,13685,0,1724091246,12982.277541719995,61.766520930003026,53469.96069336001 2024-08-19,18:14:08.000,232,10976260,14245,0,1724091247,12982.28427802999,61.759471800003666,53469.988641840006 2024-08-19,18:14:09.000,232,10976264,13725,0,1724091248,12982.32469588999,61.79471745000046,53470.0445388 2024-08-19,18:14:10.000,232,10976272,13805,0,1724091249,12982.29101434,61.80881570999918,53470.11441 2024-08-19,18:14:11.000,232,10976269,13965,0,1724091250,12982.29101434,61.85815962000197,53470.02357744 2024-08-19,18:14:12.000,232,10976218,13645,0,1724091251,12982.29101434,61.87225788000069,53470.037551680005 2024-08-19,18:14:13.000,232,10976212,13845,0,1724091252,12982.27080541,61.87225788000069,53470.0445388 2024-08-19,18:14:14.000,232,10976162,13765,0,1724091253,12982.30448695999,61.900454399998125,53470.07947440001 2024-08-19,18:14:15.000,232,10976255,13925,0,1724091254,12982.297750649996,61.9357000500022,53470.086461520004 2024-08-19,18:14:16.000,232,10976259,14045,0,1724091255,12982.30448695999,61.97094569999899,53470.05152592 2024-08-19,18:14:17.000,232,10976222,13885,0,1724091256,12982.32469588999,61.956847440000274,53470.11441 2024-08-19,18:14:18.000,232,10976235,14045,0,1724091257,12982.32469588999,61.992093090004346,53470.07947440001 2024-08-19,18:14:19.000,232,10976238,13765,0,1724091258,12982.344904819991,61.97799482999835,53470.135371360004 2024-08-19,18:14:20.000,232,10976291,13725,0,1724091259,12982.31122327,61.9357000500022,53470.14934560001 2024-08-19,18:14:21.000,232,10976193,13885,0,1724091260,12982.317959579996,61.97094569999899,53470.17729408001 2024-08-19,18:14:22.000,232,10976227,13965,0,1724091261,12982.32469588999,61.949798310000915,53470.205242560005 2024-08-19,18:14:23.000,232,10976214,13845,0,1724091262,12982.27080541,61.942749180001556,53470.19825544001 2024-08-19,18:14:24.000,232,10976221,13485,0,1724091263,12982.27080541,61.87225788000069,53470.205242560005 2024-08-19,18:14:25.000,232,10976274,13925,0,1724091264,12982.18996969,61.81586483999854,53470.289088 2024-08-19,18:14:26.000,232,10976256,13805,0,1724091265,12982.196705999995,61.80881570999918,53470.254152400004 2024-08-19,18:14:27.000,232,10976249,13765,0,1724091266,12982.12260658999,61.766520930003026,53470.23319104 2024-08-19,18:14:28.000,232,10976228,13725,0,1724091267,12982.12260658999,61.68193137000344,53470.24017816 2024-08-19,18:14:29.000,232,10976251,13845,0,1724091268,12982.08892504,61.69602963000216,53470.19825544001 2024-08-19,18:14:30.000,232,10976241,13925,0,1724091269,12981.994616699994,61.63963659000001,53470.205242560005 2024-08-19,18:14:31.000,232,10976236,14125,0,1724091270,12981.974407769994,61.61848920000193,53470.17729408001 2024-08-19,18:14:32.000,232,10976235,13925,0,1724091271,12981.98114407999,61.61848920000193,53470.17729408001 2024-08-19,18:14:33.000,232,10976241,13925,0,1724091272,12981.954198839994,61.63258746000065,53470.19126832 2024-08-19,18:14:34.000,232,10976199,13805,0,1724091273,12981.927253599999,61.590292680004495,53470.1842812 2024-08-19,18:14:35.000,232,10976230,13725,0,1724091274,12981.92051728999,61.64668571999937,53470.1842812 2024-08-19,18:14:36.000,232,10976258,13725,0,1724091275,12981.913780979994,61.64668571999937,53470.135371360004 2024-08-19,18:14:37.000,232,10976260,13925,0,1724091276,12981.886835739999,61.67488224000408,53470.156332720006 2024-08-19,18:14:38.000,232,10976240,13885,0,1724091277,12981.846417879999,61.63963659000001,53470.135371360004 2024-08-19,18:14:39.000,232,10976186,13845,0,1724091278,12981.839681569989,61.65373484999873,53470.12139712 2024-08-19,18:14:40.000,232,10976227,13725,0,1724091279,12981.839681569989,61.64668571999937,53470.12838424001 2024-08-19,18:14:41.000,232,10976208,13765,0,1724091280,12981.853154189994,61.60439094000321,53470.10043576001 2024-08-19,18:14:42.000,232,10976271,13565,0,1724091281,12981.832945259994,61.590292680004495,53470.107422880006 2024-08-19,18:14:43.000,232,10976245,13845,0,1724091282,12981.752109539993,61.590292680004495,53470.07248728 2024-08-19,18:14:44.000,232,10976210,13725,0,1724091283,12981.752109539993,61.590292680004495,53470.05152592 2024-08-19,18:14:45.000,232,10976221,13725,0,1724091284,12981.752109539993,61.58324354999786,53470.05152592 2024-08-19,18:14:46.000,232,10976272,13965,0,1724091285,12981.637592270003,61.60439094000321,53470.05152592 2024-08-19,18:14:47.000,232,10976203,13765,0,1724091286,12981.637592270003,61.61144007000257,53470.07248728 2024-08-19,18:14:48.000,232,10976252,13565,0,1724091287,12981.597174410002,61.63258746000065,53470.00960320001 2024-08-19,18:14:49.000,232,10976194,13845,0,1724091288,12981.624119649998,61.64668571999937,53470.00261608 2024-08-19,18:14:50.000,232,10976251,13845,0,1724091289,12981.590438099993,61.6889805000028,53470.02357744 2024-08-19,18:14:51.000,232,10976238,13885,0,1724091290,12981.523074999997,61.73832440999831,53470.00960320001 2024-08-19,18:14:52.000,232,10976234,13925,0,1724091291,12981.516338690002,61.71012789000088,53469.967680480004 2024-08-19,18:14:53.000,232,10976236,13605,0,1724091292,12981.496129760002,61.75242267000431,53469.9746676 2024-08-19,18:14:54.000,232,10976191,13725,0,1724091293,12981.502866069997,61.7876683200011,53469.96069336001 2024-08-19,18:14:55.000,232,10976253,13725,0,1724091294,12981.482657139997,61.81586483999854,53469.939732000006 2024-08-19,18:14:56.000,232,10976243,13885,0,1724091295,12981.469184519992,61.780619190001744,53469.92575776 2024-08-19,18:14:57.000,232,10976204,13765,0,1724091296,12981.428766659992,61.81586483999854,53469.95370624 2024-08-19,18:14:58.000,232,10976281,13965,0,1724091297,12981.428766659992,61.83701223000389,53469.93274488001 2024-08-19,18:14:59.000,232,10976215,13725,0,1724091298,12981.435502970002,61.80881570999918,53469.89082216001 2024-08-19,18:15:00.000,232,10976244,13885,0,1724091299,12981.415294040002,61.81586483999854,53469.939732000006 2024-08-19,18:15:01.000,232,10976267,13765,0,1724091300,12981.408557729992,61.8229139699979,53469.86287368001 2024-08-19,18:15:02.000,232,10976227,13645,0,1724091301,12981.462448209997,61.81586483999854,53469.88383504 2024-08-19,18:15:03.000,232,10976240,13605,0,1724091302,12981.408557729992,61.829963100004534,53469.8349252 2024-08-19,18:15:04.000,232,10976254,13805,0,1724091303,12981.448975589992,61.87930701000005,53469.8349252 2024-08-19,18:15:05.000,232,10976290,13765,0,1724091304,12981.435502970002,61.86520875000133,53469.80697672 2024-08-19,18:15:06.000,232,10976226,13765,0,1724091305,12981.435502970002,61.87930701000005,53469.84889944 2024-08-19,18:15:07.000,232,10976244,13565,0,1724091306,12981.448975589992,61.87225788000069,53469.76505400001 2024-08-19,18:15:08.000,232,10976239,13965,0,1724091307,12981.489393449992,61.85111049000261,53469.81396384001 2024-08-19,18:15:09.000,232,10976206,13885,0,1724091308,12981.509602379992,61.8229139699979,53469.82793808 2024-08-19,18:15:10.000,232,10976255,13565,0,1724091309,12981.543283929997,61.759471800003666,53469.79300248001 2024-08-19,18:15:11.000,232,10976210,13885,0,1724091310,12981.536547620002,61.717177020000236,53469.77902824 2024-08-19,18:15:12.000,232,10976288,13765,0,1724091311,12981.597174410002,61.65373484999873,53469.84889944 2024-08-19,18:15:13.000,232,10976203,13565,0,1724091312,12981.583701789998,61.597341810003854,53469.88383504 2024-08-19,18:15:14.000,232,10976196,13845,0,1724091313,12981.590438099993,61.51980138000363,53469.85588656 2024-08-19,18:15:15.000,232,10976203,13885,0,1724091314,12981.624119649998,61.47045747000084,53469.80697672 2024-08-19,18:15:16.000,232,10976243,13925,0,1724091315,12981.603910719998,61.39291704000061,53469.8349252 2024-08-19,18:15:17.000,232,10976283,13925,0,1724091316,12981.624119649998,61.315376610000385,53469.78601536 2024-08-19,18:15:18.000,232,10976259,13645,0,1724091317,12981.651064889993,61.21668879000208,53469.772041120006 2024-08-19,18:15:19.000,232,10976252,13925,0,1724091318,12981.651064889993,61.132099230002495,53469.75806688 2024-08-19,18:15:20.000,232,10976212,13965,0,1724091319,12981.691482749993,61.096853579998424,53469.772041120006 2024-08-19,18:15:21.000,232,10976274,14085,0,1724091320,12981.711691679993,61.075706190000346,53469.74409264001 2024-08-19,18:15:22.000,232,10976235,13805,0,1724091321,12981.718427989988,60.9840675000014,53469.73710552 2024-08-19,18:15:23.000,232,10976252,14045,0,1724091322,12981.718427989988,60.948821850004606,53469.72313128001 2024-08-19,18:15:24.000,232,10976172,13925,0,1724091323,12981.745373229998,60.87128142000438,53469.70915704 2024-08-19,18:15:25.000,232,10976241,13845,0,1724091324,12981.826208949999,60.857183159998385,53469.75806688 2024-08-19,18:15:26.000,232,10976240,13845,0,1724091325,12981.826208949999,60.80783925000287,53469.71614416 2024-08-19,18:15:27.000,232,10976275,13885,0,1724091326,12981.866626809999,60.7725935999988,53469.71614416 2024-08-19,18:15:28.000,232,10976235,13885,0,1724091327,12981.92051728999,60.70210229999793,53469.68819568 2024-08-19,18:15:29.000,232,10976183,13805,0,1724091328,12981.927253599999,60.66685665000114,53469.71614416 2024-08-19,18:15:30.000,232,10976236,14245,0,1724091329,12981.974407769994,60.63161100000434,53469.7301184 2024-08-19,18:15:31.000,232,10976255,13965,0,1724091330,12982.04177086999,60.61751273999835,53469.67422144001 2024-08-19,18:15:32.000,232,10976228,13845,0,1724091331,12982.10239765999,60.561119700003474,53469.71614416 2024-08-19,18:15:33.000,232,10976228,13925,0,1724091332,12982.12260658999,60.511775790000684,53469.702169920005 2024-08-19,18:15:34.000,232,10976218,13725,0,1724091333,12982.23038755,60.51882492000004,53469.68819568 2024-08-19,18:15:35.000,232,10976254,13765,0,1724091334,12982.29101434,60.41308797000238,53469.6602472 2024-08-19,18:15:36.000,232,10976232,13885,0,1724091335,12982.344904819991,60.39898971000366,53469.67422144001 2024-08-19,18:15:37.000,232,10976242,13965,0,1724091336,12982.41226792,60.37784231999831,53469.702169920005 2024-08-19,18:15:38.000,232,10976252,13845,0,1724091337,12982.546994119992,60.321449280003435,53469.751079760004 2024-08-19,18:15:39.000,232,10976215,14005,0,1724091338,12982.580675669997,60.29325275999872,53469.7301184 2024-08-19,18:15:40.000,232,10976235,14005,0,1724091339,12982.627829839992,60.25095798000257,53469.71614416 2024-08-19,18:15:41.000,232,10976240,13805,0,1724091340,12982.722138179997,60.215712329998496,53469.702169920005 2024-08-19,18:15:42.000,232,10976279,13845,0,1724091341,12982.829919139993,60.18751581000106,53469.73710552 2024-08-19,18:15:43.000,232,10976245,13885,0,1724091342,12982.883809619998,60.19456494000042,53469.79300248001 2024-08-19,18:15:44.000,232,10976191,13765,0,1724091343,12982.951172719993,60.15931929000362,53469.79300248001 2024-08-19,18:15:45.000,232,10976186,13805,0,1724091344,12983.045481059999,60.13112276999891,53469.84889944 2024-08-19,18:15:46.000,232,10976242,13565,0,1724091345,12983.052217369994,60.11702451000019,53469.8349252 2024-08-19,18:15:47.000,232,10976250,13725,0,1724091346,12983.146525709999,60.10997538000083,53469.84191232001 2024-08-19,18:15:48.000,232,10976264,13925,0,1724091347,12983.20041618999,60.13112276999891,53469.82793808 2024-08-19,18:15:49.000,232,10976163,13885,0,1724091348,12983.28125190999,60.13112276999891,53469.820950960006 2024-08-19,18:15:50.000,232,10976219,13725,0,1724091349,12983.34187869999,60.11702451000019,53469.85588656 2024-08-19,18:15:51.000,232,10976270,13965,0,1724091350,12983.49007752,60.13112276999891,53469.89082216001 2024-08-19,18:15:52.000,232,10976236,14085,0,1724091351,12983.53049538,60.10997538000083,53469.95370624 2024-08-19,18:15:53.000,232,10976239,13965,0,1724091352,12983.63154003,60.102926250001474,53469.967680480004 2024-08-19,18:15:54.000,232,10976234,13765,0,1724091353,12983.799947779997,60.11702451000019,53470.05152592 2024-08-19,18:15:55.000,232,10976286,13965,0,1724091354,12983.853838260002,60.102926250001474,53469.967680480004 2024-08-19,18:15:56.000,232,10976262,13765,0,1724091355,12983.975091840002,60.081778860003396,53470.00960320001 2024-08-19,18:15:57.000,232,10976217,13805,0,1724091356,12984.028982319993,60.03243495000061,53470.00960320001 2024-08-19,18:15:58.000,232,10976309,14085,0,1724091357,12984.116554349988,60.053582339998684,53470.0445388 2024-08-19,18:15:59.000,232,10976162,13725,0,1724091358,12984.224335309998,60.03243495000061,53470.06550016 2024-08-19,18:16:00.000,232,10976260,13845,0,1724091359,12984.271489479994,60.03243495000061,53470.07947440001 2024-08-19,18:16:01.000,232,10976267,13965,0,1724091360,12984.35906150999,60.053582339998684,53470.135371360004 2024-08-19,18:16:02.000,232,10976266,13765,0,1724091361,12984.392743059994,60.02538582000125,53470.14235848 2024-08-19,18:16:03.000,232,10976209,14045,0,1724091362,12984.46684247,59.99014017000445,53470.17030696 2024-08-19,18:16:04.000,232,10976243,14085,0,1724091363,12984.54094187999,59.97604190999846,53470.17030696 2024-08-19,18:16:05.000,232,10976214,13965,0,1724091364,12984.52073294999,59.99014017000445,53470.19825544001 2024-08-19,18:16:06.000,232,10976231,13685,0,1724091365,12984.554414499995,59.9337471300023,53470.24716528001 2024-08-19,18:16:07.000,232,10976257,14045,0,1724091366,12984.594832359995,59.87735409000015,53470.275113760006 2024-08-19,18:16:08.000,232,10976278,13765,0,1724091367,12984.56788712,59.835059310004,53470.28210088 2024-08-19,18:16:09.000,232,10976222,13965,0,1724091368,12984.56115080999,59.84210844000336,53470.28210088 2024-08-19,18:16:10.000,232,10976246,14245,0,1724091369,12984.54767819,59.79981365999993,53470.33101072 2024-08-19,18:16:11.000,232,10976285,13885,0,1724091370,12984.56115080999,59.75046975000441,53470.303062240004 2024-08-19,18:16:12.000,232,10976245,13925,0,1724091371,12984.574623429995,59.7222732299997,53470.29607512001 2024-08-19,18:16:13.000,232,10976266,14245,0,1724091372,12984.574623429995,59.71522410000034,53470.38690768 2024-08-19,18:16:14.000,232,10976227,14085,0,1724091373,12984.574623429995,59.67292932000419,53470.34498496001 2024-08-19,18:16:15.000,232,10976257,14165,0,1724091374,12984.56788712,59.630634540000756,53470.303062240004 2024-08-19,18:16:16.000,232,10976222,14165,0,1724091375,12984.58135973999,59.6235854100014,53470.3589592 2024-08-19,18:16:17.000,232,10976297,14045,0,1724091376,12984.56115080999,59.60243802000332,53470.33799784 2024-08-19,18:16:18.000,232,10976266,14085,0,1724091377,12984.56788712,59.5883397600046,53470.44979176 2024-08-19,18:16:19.000,232,10976173,14005,0,1724091378,12984.58809605,59.53194672000245,53470.39389480001 2024-08-19,18:16:20.000,232,10976225,13845,0,1724091379,12984.56788712,59.54604498000117,53470.3589592 2024-08-19,18:16:21.000,232,10976256,14005,0,1724091380,12984.56115080999,59.55309411000053,53470.40088192 2024-08-19,18:16:22.000,232,10976228,14365,0,1724091381,12984.554414499995,59.55309411000053,53470.44979176 2024-08-19,18:16:23.000,232,10976243,14125,0,1724091382,12984.513996639995,59.55309411000053,53470.421843280004 2024-08-19,18:16:24.000,232,10976203,14005,0,1724091383,12984.493787709995,59.54604498000117,53470.38690768 2024-08-19,18:16:25.000,232,10976250,14245,0,1724091384,12984.44663354,59.510799330004374,53470.40786904 2024-08-19,18:16:26.000,232,10976279,14125,0,1724091385,12984.412951989994,59.59538889000396,53470.35197208 2024-08-19,18:16:27.000,232,10976205,14085,0,1724091386,12984.386006749999,59.5883397600046,53470.37992056 2024-08-19,18:16:28.000,232,10976247,14045,0,1724091387,12984.40621568,59.60948715000268,53470.40786904 2024-08-19,18:16:29.000,232,10976222,14125,0,1724091388,12984.352325199994,59.61653628000204,53470.40088192 2024-08-19,18:16:30.000,232,10976185,14005,0,1724091389,12984.298434719989,59.5883397600046,53470.33799784 2024-08-19,18:16:31.000,232,10976282,14245,0,1724091390,12984.284962099999,59.5883397600046,53470.37992056 2024-08-19,18:16:32.000,232,10976244,13925,0,1724091391,12984.251280549994,59.54604498000117,53470.35197208 2024-08-19,18:16:33.000,232,10976198,13845,0,1724091392,12984.258016859989,59.52489759000309,53470.36594632001 2024-08-19,18:16:34.000,232,10976153,13845,0,1724091393,12984.284962099999,59.53194672000245,53470.38690768 2024-08-19,18:16:35.000,232,10976241,14245,0,1724091394,12984.305171029999,59.48965193999902,53470.37992056 2024-08-19,18:16:36.000,232,10976269,14085,0,1724091395,12984.345588889999,59.42620977000479,53470.45677888 2024-08-19,18:16:37.000,232,10976284,14085,0,1724091396,12984.325379959999,59.412111509998795,53470.46376600001 2024-08-19,18:16:38.000,232,10976266,14125,0,1724091397,12984.345588889999,59.35571847000392,53470.48472736001 2024-08-19,18:16:39.000,232,10976197,14205,0,1724091398,12984.386006749999,59.36276760000328,53470.4288304 2024-08-19,18:16:40.000,232,10976262,13925,0,1724091399,12984.365797819999,59.36981673000264,53470.372933440005 2024-08-19,18:16:41.000,232,10976272,13965,0,1724091400,12984.37927043999,59.31342369000049,53470.40786904 2024-08-19,18:16:42.000,232,10976251,14245,0,1724091401,12984.39947936999,59.32752194999921,53470.51267584001 2024-08-19,18:16:43.000,232,10976291,14125,0,1724091402,12984.40621568,59.271128910004336,53470.46376600001 2024-08-19,18:16:44.000,232,10976204,14085,0,1724091403,12984.39947936999,59.235883260000264,53470.36594632001 2024-08-19,18:16:45.000,232,10976284,14205,0,1724091404,12984.42642461,59.172441089998756,53470.47774024 2024-08-19,18:16:46.000,232,10976253,14205,0,1724091405,12984.40621568,59.15834283000004,53470.45677888 2024-08-19,18:16:47.000,232,10976254,14085,0,1724091406,12984.386006749999,59.15129370000068,53470.44979176 2024-08-19,18:16:48.000,232,10976319,14205,0,1724091407,12984.332116269994,59.12309718000324,53470.53363720001 2024-08-19,18:16:49.000,232,10976206,14245,0,1724091408,12984.352325199994,59.09490065999853,53470.46376600001 2024-08-19,18:16:50.000,232,10976250,14165,0,1724091409,12984.33885257999,59.03850762000366,53470.52665008 2024-08-19,18:16:51.000,232,10976238,14125,0,1724091410,12984.298434719989,58.996212840000226,53470.51966296 2024-08-19,18:16:52.000,232,10976302,14125,0,1724091411,12984.278225789989,58.96801632000279,53470.540624320005 2024-08-19,18:16:53.000,232,10976259,14325,0,1724091412,12984.231071619994,58.96096719000343,53470.48472736001 2024-08-19,18:16:54.000,232,10976270,14085,0,1724091413,12984.183917449998,58.95391806000407,53470.51267584001 2024-08-19,18:16:55.000,232,10976235,14045,0,1724091414,12984.123290659998,58.93277066999872,53470.52665008 2024-08-19,18:16:56.000,232,10976270,14285,0,1724091415,12984.116554349988,58.96096719000343,53470.50568872 2024-08-19,18:16:57.000,232,10976288,13725,0,1724091416,12984.049191249993,58.98211458000151,53470.52665008 2024-08-19,18:16:58.000,232,10976245,14245,0,1724091417,12984.002037079998,58.96801632000279,53470.4987016 2024-08-19,18:16:59.000,232,10976238,14405,0,1724091418,12983.914465050002,59.08785152999917,53470.45677888 2024-08-19,18:17:00.000,232,10976284,14285,0,1724091419,12983.900992429997,59.172441089998756,53470.36594632001 2024-08-19,18:17:01.000,232,10976305,14205,0,1724091420,12983.880783499997,59.20063761000347,53470.43581752001 2024-08-19,18:17:02.000,232,10976277,14325,0,1724091421,12983.833629330002,59.29932543000177,53470.31703648001 2024-08-19,18:17:03.000,232,10976272,14245,0,1724091422,12983.793211470002,59.35571847000392,53470.35197208 2024-08-19,18:17:04.000,232,10976215,14245,0,1724091423,12983.833629330002,59.419160639998154,53470.303062240004 2024-08-19,18:17:05.000,232,10976335,14045,0,1724091424,12983.779738849997,59.4755536800003,53470.31703648001 2024-08-19,18:17:06.000,232,10976277,14245,0,1724091425,12983.793211470002,59.510799330004374,53470.275113760006 2024-08-19,18:17:08.000,232,10976256,14565,0,1724091427,12983.826893019992,59.50375019999774,53470.26113952 2024-08-19,18:17:09.000,232,10976210,14005,0,1724091428,12983.874047190002,59.4755536800003,53470.1842812 2024-08-19,18:17:10.000,232,10976283,14125,0,1724091429,12983.887519809992,59.447357160002866,53470.23319104 2024-08-19,18:17:11.000,232,10976273,14085,0,1724091430,12983.880783499997,59.38391499000136,53470.1842812 2024-08-19,18:17:12.000,232,10976255,14245,0,1724091431,12983.887519809992,59.33457107999857,53470.205242560005 2024-08-19,18:17:13.000,232,10976296,14165,0,1724091432,12983.860574569997,59.271128910004336,53470.21222968 2024-08-19,18:17:14.000,232,10976248,14005,0,1724091433,12983.847101949992,59.235883260000264,53470.16331984 2024-08-19,18:17:15.000,232,10976276,14125,0,1724091434,12983.840365639997,59.1653919599994,53470.19825544001 2024-08-19,18:17:16.000,232,10976294,14405,0,1724091435,12983.793211470002,59.15129370000068,53470.156332720006 2024-08-19,18:17:17.000,232,10976243,14245,0,1724091436,12983.759529919997,59.12309718000324,53470.156332720006 2024-08-19,18:17:18.000,232,10976271,14085,0,1724091437,12983.698903129996,59.14424457000132,53470.17030696 2024-08-19,18:17:19.000,232,10976213,14045,0,1724091438,12983.658485269996,59.20768674000283,53470.17030696 2024-08-19,18:17:20.000,232,10976218,14245,0,1724091439,12983.618067409996,59.278178040003695,53470.12838424001 2024-08-19,18:17:21.000,232,10976280,14165,0,1724091440,12983.577649549996,59.36276760000328,53470.12139712 2024-08-19,18:17:22.000,232,10976229,14565,0,1724091441,12983.496813829996,59.461455420001585,53470.07248728 2024-08-19,18:17:23.000,232,10976254,14205,0,1724091442,12983.476604899995,59.55309411000053,53469.988641840006 2024-08-19,18:17:24.000,232,10976182,14125,0,1724091443,12983.48334120999,59.66588019000483,53469.918770640004 2024-08-19,18:17:25.000,232,10976204,14605,0,1724091444,12983.51028645,59.77866627000185,53469.89780928 2024-08-19,18:17:26.000,232,10976278,14325,0,1724091445,12983.53049538,59.820961049998004,53469.91178352001 2024-08-19,18:17:27.000,232,10976260,14405,0,1724091446,12983.59112217,59.9337471300023,53469.918770640004 2024-08-19,18:17:28.000,232,10976226,14125,0,1724091447,12983.685430509991,60.00423843000317,53469.89082216001 2024-08-19,18:17:29.000,232,10976239,14085,0,1724091448,12983.739320989996,60.02538582000125,53469.869860800005 2024-08-19,18:17:30.000,232,10976299,14285,0,1724091449,12983.860574569997,60.01833669000189,53469.86287368001 2024-08-19,18:17:31.000,232,10976235,14245,0,1724091450,12983.914465050002,60.046533209999325,53469.9047964 2024-08-19,18:17:32.000,232,10976307,14325,0,1724091451,12983.981828149997,60.06768060000468,53469.88383504 2024-08-19,18:17:33.000,232,10976226,14405,0,1724091452,12984.049191249993,60.06768060000468,53469.86287368001 2024-08-19,18:17:34.000,232,10976208,14245,0,1724091453,12984.143499589998,60.102926250001474,53469.92575776 2024-08-19,18:17:35.000,232,10976235,14285,0,1724091454,12984.217598999989,60.088827990002756,53469.89780928 2024-08-19,18:17:36.000,232,10976233,14245,0,1724091455,12984.298434719989,60.13112276999891,53469.93274488001 2024-08-19,18:17:37.000,232,10976285,14245,0,1724091456,12984.325379959999,60.13112276999891,53469.93274488001 2024-08-19,18:17:38.000,232,10976236,14245,0,1724091457,12984.40621568,60.17341755000234,53469.89082216001 2024-08-19,18:17:39.000,232,10976234,14045,0,1724091458,12984.40621568,60.222761459997855,53469.86287368001 2024-08-19,18:17:40.000,232,10976260,14125,0,1724091459,12984.40621568,60.30735102000472,53469.92575776 2024-08-19,18:17:41.000,232,10976227,14325,0,1724091460,12984.433160919994,60.328498410002794,53469.92575776 2024-08-19,18:17:42.000,232,10976286,14325,0,1724091461,12984.473578779995,60.40603884000302,53469.89780928 2024-08-19,18:17:43.000,232,10976233,14565,0,1724091462,12984.50052401999,60.455382749998535,53469.88383504 2024-08-19,18:17:44.000,232,10976189,14245,0,1724091463,12984.52073294999,60.53997230999812,53469.820950960006 2024-08-19,18:17:45.000,232,10976229,14525,0,1724091464,12984.615041289995,60.64570926000306,53469.82793808 2024-08-19,18:17:46.000,232,10976335,14045,0,1724091465,12984.635250219995,60.688004039999214,53469.80697672 2024-08-19,18:17:47.000,232,10976257,14245,0,1724091466,12984.655459149995,60.77964272999816,53469.772041120006 2024-08-19,18:17:48.000,232,10976278,14245,0,1724091467,12984.68240438999,60.850134029999026,53469.75806688 2024-08-19,18:17:49.000,232,10976181,14245,0,1724091468,12984.72955856,60.899477940001816,53469.75806688 2024-08-19,18:17:50.000,232,10976296,14565,0,1724091469,12984.783449039991,60.97701837000204,53469.772041120006 2024-08-19,18:17:51.000,232,10976253,14045,0,1724091470,12984.877757379996,61.01226401999884,53469.751079760004 2024-08-19,18:17:52.000,232,10976254,14445,0,1724091471,12984.884493689991,61.06160793000163,53469.69518280001 2024-08-19,18:17:53.000,232,10976213,14245,0,1724091472,12984.904702619991,61.125050100003136,53469.7301184 2024-08-19,18:17:54.000,232,10976192,14365,0,1724091473,12985.025956199992,61.18144313999801,53469.78601536 2024-08-19,18:17:55.000,232,10976234,14605,0,1724091474,12985.100055609997,61.23783618000016,53469.77902824 2024-08-19,18:17:56.000,232,10976247,14405,0,1724091475,12985.187627639993,61.22373792000144,53469.751079760004 2024-08-19,18:17:57.000,232,10976240,14205,0,1724091476,12985.234781810002,61.22373792000144,53469.75806688 2024-08-19,18:17:58.000,232,10976277,14445,0,1724091477,12985.315617529988,61.29422922000231,53469.820950960006 2024-08-19,18:17:59.000,232,10976224,14405,0,1724091478,12985.382980629998,61.30127835000167,53469.77902824 2024-08-19,18:18:00.000,232,10976321,14325,0,1724091479,12985.430134799994,61.3294748699991,53469.799989600004 2024-08-19,18:18:01.000,232,10976220,14285,0,1724091480,12985.531179449994,61.35062226000446,53469.78601536 2024-08-19,18:18:02.000,232,10976231,14365,0,1724091481,12985.59854254999,61.315376610000385,53469.79300248001 2024-08-19,18:18:03.000,232,10976267,14365,0,1724091482,12985.71979612999,61.33652399999846,53469.78601536 2024-08-19,18:18:04.000,232,10976221,14405,0,1724091483,12985.71979612999,61.33652399999846,53469.76505400001 2024-08-19,18:18:05.000,232,10976276,14485,0,1724091484,12985.80736816,61.371769650002534,53469.81396384001 2024-08-19,18:18:06.000,232,10976295,14525,0,1724091485,12985.92188542999,61.315376610000385,53469.84889944 2024-08-19,18:18:07.000,232,10976273,14525,0,1724091486,12985.98251221999,61.322425739999744,53469.81396384001 2024-08-19,18:18:08.000,232,10976286,14445,0,1724091487,12986.036402699996,61.308327480001026,53469.8349252 2024-08-19,18:18:09.000,232,10976159,14285,0,1724091488,12986.103765799991,61.28718009000295,53469.80697672 2024-08-19,18:18:10.000,232,10976207,14245,0,1724091489,12986.218283069997,61.27308183000423,53469.8349252 2024-08-19,18:18:11.000,232,10976263,14325,0,1724091490,12986.258700929997,61.24488530999952,53469.89780928 2024-08-19,18:18:12.000,232,10976245,14605,0,1724091491,12986.299118789997,61.26603270000487,53469.869860800005 2024-08-19,18:18:13.000,232,10976223,14565,0,1724091492,12986.400163439997,61.29422922000231,53469.87684792 2024-08-19,18:18:14.000,232,10976273,14405,0,1724091493,12986.427108679993,61.357671390003816,53469.89082216001 2024-08-19,18:18:15.000,232,10976197,14205,0,1724091494,12986.487735469993,61.34357312999782,53469.918770640004 2024-08-19,18:18:16.000,232,10976196,14405,0,1724091495,12986.548362259993,61.40701529999933,53469.91178352001 2024-08-19,18:18:17.000,232,10976317,14405,0,1724091496,12986.615725359989,61.371769650002534,53469.91178352001 2024-08-19,18:18:18.000,232,10976217,14285,0,1724091497,12986.689824769994,61.38586791000125,53469.95370624 2024-08-19,18:18:19.000,232,10976196,14565,0,1724091498,12986.790869419994,61.37881878000189,53469.95370624 2024-08-19,18:18:20.000,232,10976252,14565,0,1724091499,12986.87844144999,61.42816269000468,53469.939732000006 2024-08-19,18:18:21.000,232,10976216,14405,0,1724091500,12986.92559562,61.51980138000363,53470.00261608 2024-08-19,18:18:22.000,232,10976249,14525,0,1724091501,12987.00643134,61.42816269000468,53470.03056456001 2024-08-19,18:18:23.000,232,10976181,14485,0,1724091502,12987.06705813,61.47045747000084,53469.95370624 2024-08-19,18:18:24.000,232,10976158,14445,0,1724091503,12987.154630159996,61.44931008000276,53470.037551680005 2024-08-19,18:18:25.000,232,10976182,14485,0,1724091504,12987.215256949996,61.46340834000148,53469.93274488001 2024-08-19,18:18:26.000,232,10976239,14365,0,1724091505,12987.302828979991,61.484555729999556,53470.037551680005 2024-08-19,18:18:27.000,232,10976224,14285,0,1724091506,12987.403873629992,61.51275225000427,53470.07248728 2024-08-19,18:18:28.000,232,10976260,14445,0,1724091507,12987.471236730002,61.547997900001064,53470.07947440001 2024-08-19,18:18:29.000,232,10976211,14565,0,1724091508,12987.552072450002,61.55504703000042,53470.07248728 2024-08-19,18:18:30.000,232,10976269,14725,0,1724091509,12987.639644479998,61.597341810003854,53470.17729408001 2024-08-19,18:18:31.000,232,10976264,14485,0,1724091510,12987.673326030002,61.65373484999873,53470.21222968 2024-08-19,18:18:32.000,232,10976229,14565,0,1724091511,12987.760898059998,61.66078397999809,53470.254152400004 2024-08-19,18:18:33.000,232,10976207,14325,0,1724091512,12987.801315919998,61.6889805000028,53470.254152400004 2024-08-19,18:18:34.000,232,10976222,14205,0,1724091513,12987.902360569999,61.8229139699979,53470.31703648001 2024-08-19,18:18:35.000,232,10976230,14485,0,1724091514,12987.956251049989,61.79471745000046,53470.24017816 2024-08-19,18:18:36.000,232,10976202,14525,0,1724091515,12988.03708676999,61.85111049000261,53470.303062240004 2024-08-19,18:18:37.000,232,10976276,14365,0,1724091516,12988.08424094,61.97094569999899,53470.324023600006 2024-08-19,18:18:38.000,232,10976185,14325,0,1724091517,12988.171812969995,61.999142220003705,53470.31703648001 2024-08-19,18:18:39.000,232,10976246,14645,0,1724091518,12988.18528559,62.0343878700005,53470.39389480001 2024-08-19,18:18:40.000,232,10976286,14405,0,1724091519,12988.27959392999,62.06963352000457,53470.37992056 2024-08-19,18:18:41.000,232,10976249,14445,0,1724091520,12988.293066549995,62.06258438999794,53470.3589592 2024-08-19,18:18:42.000,232,10976290,14445,0,1724091521,12988.38737489,62.05553525999858,53470.470753120004 2024-08-19,18:18:43.000,232,10976226,14565,0,1724091522,12988.414320129996,62.06258438999794,53470.442804640006 2024-08-19,18:18:44.000,232,10976248,14365,0,1724091523,12988.421056439991,62.06963352000457,53470.442804640006 2024-08-19,18:18:45.000,232,10976282,14605,0,1724091524,12988.481683229991,61.98504395999771,53470.47774024 2024-08-19,18:18:46.000,232,10976184,14485,0,1724091525,12988.515364779996,62.02028961000178,53470.62446976 2024-08-19,18:18:47.000,232,10976237,14205,0,1724091526,12988.535573709996,61.9357000500022,53470.61748264 2024-08-19,18:18:48.000,232,10976269,14325,0,1724091527,12988.515364779996,61.83701223000389,53470.60350840001 2024-08-19,18:18:49.000,232,10976344,14485,0,1724091528,12988.515364779996,61.8229139699979,53470.58254704001 2024-08-19,18:18:50.000,232,10976332,14565,0,1724091529,12988.616409429997,61.84406136000325,53470.68735384 2024-08-19,18:18:51.000,232,10976126,14485,0,1724091530,12988.589464190001,61.724226149999595,53470.68036672001 2024-08-19,18:18:52.000,232,10976352,14245,0,1724091531,12988.555782639996,61.66078397999809,53470.72927656001 2024-08-19,18:18:53.000,232,10976217,14365,0,1724091532,12988.555782639996,61.63963659000001,53470.708315200005 2024-08-19,18:18:54.000,232,10976260,14605,0,1724091533,12988.515364779996,61.5761944199985,53470.72927656001 2024-08-19,18:18:55.000,232,10976226,14445,0,1724091534,12988.535573709996,61.51980138000363,53470.84107048 2024-08-19,18:18:56.000,232,10976181,14285,0,1724091535,12988.48841954,61.51275225000427,53470.75023792001 2024-08-19,18:18:57.000,232,10976207,14245,0,1724091536,12988.474946919996,61.484555729999556,53470.778186400006 2024-08-19,18:18:58.000,232,10976286,14565,0,1724091537,12988.48841954,61.43521182000404,53470.79914776001 2024-08-19,18:18:59.000,232,10976271,14765,0,1724091538,12988.474946919996,61.39291704000061,53470.75023792001 2024-08-19,18:19:00.000,232,10976239,14405,0,1724091539,12988.481683229991,61.315376610000385,53470.72927656001 2024-08-19,18:19:01.000,232,10976201,14325,0,1724091540,12988.515364779996,61.3294748699991,53470.78517352 2024-08-19,18:19:02.000,232,10976209,14645,0,1724091541,12988.501892159991,61.30127835000167,53470.708315200005 2024-08-19,18:19:03.000,232,10976298,14365,0,1724091542,12988.495155849996,61.27308183000423,53470.70132808001 2024-08-19,18:19:04.000,232,10976220,14565,0,1724091543,12988.474946919996,61.23783618000016,53470.69434096 2024-08-19,18:19:05.000,232,10976240,14525,0,1724091544,12988.474946919996,61.18144313999801,53470.73626368 2024-08-19,18:19:06.000,232,10976322,14445,0,1724091545,12988.515364779996,61.17439400999865,53470.71530232 2024-08-19,18:19:07.000,232,10976258,14605,0,1724091546,12988.535573709996,61.139148360001855,53470.708315200005 2024-08-19,18:19:08.000,232,10976245,14925,0,1724091547,12988.515364779996,61.20259053000336,53470.72927656001 2024-08-19,18:19:09.000,232,10976211,14365,0,1724091548,12988.535573709996,61.188492270004645,53470.72927656001 2024-08-19,18:19:10.000,232,10976273,14445,0,1724091549,12988.596200499996,61.21668879000208,53470.70132808001 2024-08-19,18:19:11.000,232,10976208,14525,0,1724091550,12988.582727879992,61.17439400999865,53470.68036672001 2024-08-19,18:19:12.000,232,10976213,14725,0,1724091551,12988.589464190001,61.22373792000144,53470.72927656001 2024-08-19,18:19:13.000,232,10976192,14485,0,1724091552,12988.643354669992,61.22373792000144,53470.7432508 2024-08-19,18:19:14.000,232,10976167,14605,0,1724091553,12988.677036219997,61.26603270000487,53470.68036672001 2024-08-19,18:19:15.000,232,10976221,14845,0,1724091554,12988.730926700002,61.2307870500008,53470.7432508 2024-08-19,18:19:16.000,232,10976276,14605,0,1724091555,12988.757871939997,61.20963966000272,53470.72228944 2024-08-19,18:19:17.000,232,10976290,14605,0,1724091556,12988.811762420002,61.20963966000272,53470.68036672001 2024-08-19,18:19:18.000,232,10976268,14605,0,1724091557,12988.865652899993,61.195541400004004,53470.72927656001 2024-08-19,18:19:19.000,232,10976211,14565,0,1724091558,12988.885861829993,61.16029574999993,53470.76421216 2024-08-19,18:19:20.000,232,10976350,14685,0,1724091559,12988.912807070003,61.188492270004645,53470.7432508 2024-08-19,18:19:21.000,232,10976261,14565,0,1724091560,12989.000379099998,61.125050100003136,53470.7432508 2024-08-19,18:19:22.000,232,10976258,14565,0,1724091561,12989.034060649989,61.04750967000291,53470.72927656001 2024-08-19,18:19:23.000,232,10976337,14485,0,1724091562,12989.027324339993,61.00521488999948,53470.79914776001 2024-08-19,18:19:24.000,232,10976345,14645,0,1724091563,12989.067742199994,61.00521488999948,53470.82010912001 2024-08-19,18:19:25.000,232,10976281,14365,0,1724091564,12989.061005889998,60.948821850004606,53470.79216064 2024-08-19,18:19:26.000,232,10976267,14205,0,1724091565,12989.108160059994,60.87833055000374,53470.75023792001 2024-08-19,18:19:27.000,232,10976298,14405,0,1724091566,12989.114896369989,60.850134029999026,53470.827096240006 2024-08-19,18:19:28.000,232,10976262,14565,0,1724091567,12989.081214819998,60.75144621000072,53470.84805760001 2024-08-19,18:19:29.000,232,10976322,14485,0,1724091568,12989.094687439989,60.75849534000008,53470.778186400006 2024-08-19,18:19:30.000,232,10976276,14685,0,1724091569,12989.087951129994,60.65275839000242,53470.876006080005 2024-08-19,18:19:31.000,232,10976316,14565,0,1724091570,12989.121632679999,60.58931622000091,53470.84805760001 2024-08-19,18:19:32.000,232,10976276,14365,0,1724091571,12989.067742199994,60.554070570004114,53470.83408336 2024-08-19,18:19:33.000,232,10976266,14525,0,1724091572,12989.114896369989,60.511775790000684,53470.90395456 2024-08-19,18:19:34.000,232,10976243,14645,0,1724091573,12989.040796959998,60.462431879997894,53470.924915920004 2024-08-19,18:19:35.000,232,10976294,14645,0,1724091574,12989.007115409993,60.39898971000366,53471.043696960005 2024-08-19,18:19:36.000,232,10976248,14605,0,1724091575,12989.087951129994,60.222761459997855,53471.043696960005 2024-08-19,18:19:37.000,232,10976292,14605,0,1724091576,12989.040796959998,60.11702451000019,53471.01574848001 2024-08-19,18:19:38.000,232,10976116,14765,0,1724091577,12989.013851719988,60.07472973000404,53471.07164544 2024-08-19,18:19:39.000,232,10976337,14645,0,1724091578,12989.013851719988,60.02538582000125,53471.05068408 2024-08-19,18:19:40.000,232,10976288,14485,0,1724091579,12989.081214819998,59.9689927799991,53471.10658104001 2024-08-19,18:19:41.000,232,10976237,14365,0,1724091580,12989.155314229989,59.84915757000272,53471.06465832001 2024-08-19,18:19:42.000,232,10976248,14445,0,1724091581,12989.162050539999,59.820961049998004,53471.1275424 2024-08-19,18:19:43.000,232,10976340,14445,0,1724091582,12989.141841609999,59.71522410000034,53471.18343936001 2024-08-19,18:19:44.000,232,10976309,14365,0,1724091583,12989.141841609999,59.70817497000098,53471.1974136 2024-08-19,18:19:45.000,232,10976332,14605,0,1724091584,12989.141841609999,59.644732799999474,53471.23933632 2024-08-19,18:19:46.000,232,10976298,14245,0,1724091585,12989.148577919994,59.630634540000756,53471.260297680004 2024-08-19,18:19:47.000,232,10976340,14285,0,1724091586,12989.209204709994,59.53899585000181,53471.281259040006 2024-08-19,18:19:48.000,232,10976288,14565,0,1724091587,12989.155314229989,59.52489759000309,53471.1974136 2024-08-19,18:19:49.000,232,10976222,14445,0,1724091588,12989.168786849994,59.43325890000415,53471.2672848 2024-08-19,18:19:50.000,232,10976281,14325,0,1724091589,12989.148577919994,59.36276760000328,53471.24632344 2024-08-19,18:19:51.000,232,10976309,14405,0,1724091590,12989.128368989994,59.34162020999793,53471.27427192001 2024-08-19,18:19:52.000,232,10976288,14405,0,1724091591,12989.087951129994,59.285227170003054,53471.30222040001 2024-08-19,18:19:53.000,232,10976304,14605,0,1724091592,12989.128368989994,59.221785000001546,53471.30222040001 2024-08-19,18:19:54.000,232,10976254,14405,0,1724091593,12989.094687439989,59.1653919599994,53471.23933632 2024-08-19,18:19:55.000,232,10976340,14565,0,1724091594,12989.128368989994,59.108998920004524,53471.25331056001 2024-08-19,18:19:56.000,232,10976247,14125,0,1724091595,12989.135105299989,59.052605880002375,53471.24632344 2024-08-19,18:19:57.000,232,10976246,14405,0,1724091596,12989.182259469999,58.89752502000192,53471.23933632 2024-08-19,18:19:58.000,232,10976210,14365,0,1724091597,12989.26309519,58.92572153999936,53471.21837496 2024-08-19,18:19:59.000,232,10976265,14285,0,1724091598,12989.26309519,58.876377630003844,53471.25331056001 2024-08-19,18:20:00.000,232,10976223,14165,0,1724091599,12989.23614994999,58.80588633000298,53471.2672848 2024-08-19,18:20:01.000,232,10976254,14245,0,1724091600,12989.26309519,58.7847389400049,53471.30222040001 2024-08-19,18:20:02.000,232,10976301,14525,0,1724091601,12989.242886259999,58.71424764000403,53471.31619464 2024-08-19,18:20:03.000,232,10976341,14325,0,1724091602,12989.27656780999,58.60851068999909,53471.34414312 2024-08-19,18:20:04.000,232,10976215,14565,0,1724091603,12989.222677329999,58.601461559999734,53471.19042648 2024-08-19,18:20:05.000,232,10976257,14405,0,1724091604,12989.209204709994,58.55211765000422,53471.23234920001 2024-08-19,18:20:06.000,232,10976247,14445,0,1724091605,12989.249622569994,58.56621591000294,53471.211387840005 2024-08-19,18:20:07.000,232,10976239,14245,0,1724091606,12989.202468399999,58.50982287000079,53471.21837496 2024-08-19,18:20:08.000,232,10976324,14205,0,1724091607,12989.128368989994,58.49572461000207,53471.23933632 2024-08-19,18:20:09.000,232,10976265,14165,0,1724091608,12989.054269579989,58.53097025999887,53471.162478000006 2024-08-19,18:20:10.000,232,10976281,14565,0,1724091609,12989.087951129994,58.50277374000143,53471.2672848 2024-08-19,18:20:11.000,232,10976252,14605,0,1724091610,12989.000379099998,58.54506852000486,53471.25331056001 2024-08-19,18:20:12.000,232,10976285,14165,0,1724091611,12988.946488619993,58.55916678000358,53471.20440072001 2024-08-19,18:20:13.000,232,10976259,14485,0,1724091612,12988.966697549993,58.48162635000335,53471.20440072001 2024-08-19,18:20:14.000,232,10976199,14405,0,1724091613,12988.906070759993,58.54506852000486,53471.22536208 2024-08-19,18:20:15.000,232,10976114,14805,0,1724091614,12988.858916589998,58.587363300001016,53471.1275424 2024-08-19,18:20:16.000,232,10976309,14365,0,1724091615,12988.831971350002,58.594412430000375,53471.19042648 2024-08-19,18:20:17.000,232,10976294,14485,0,1724091616,12988.778080869997,58.50982287000079,53471.141516640004 2024-08-19,18:20:18.000,232,10976246,14685,0,1724091617,12988.703981459992,58.49572461000207,53471.162478000006 2024-08-19,18:20:19.000,232,10976198,14325,0,1724091618,12988.690508840002,58.404085920003126,53471.19042648 2024-08-19,18:20:20.000,232,10976273,14885,0,1724091619,12988.710717770002,58.26310332000139,53471.113568160006 2024-08-19,18:20:21.000,232,10976216,14525,0,1724091620,12988.811762420002,58.27720158000011,53471.05068408 2024-08-19,18:20:22.000,232,10976249,14405,0,1724091621,12988.872389210002,58.143268109997734,53471.162478000006 2024-08-19,18:20:23.000,232,10976308,14485,0,1724091622,12988.933015999988,58.07277681000414,53471.1974136 2024-08-19,18:20:24.000,232,10976256,14645,0,1724091623,12988.993642789988,58.03048203000071,53471.1974136 2024-08-19,18:20:25.000,232,10976291,14205,0,1724091624,12989.007115409993,57.87540117000026,53471.27427192001 2024-08-19,18:20:26.000,232,10976333,14365,0,1724091625,12989.040796959998,57.783762480001315,53471.281259040006 2024-08-19,18:20:27.000,232,10976361,14485,0,1724091626,12989.040796959998,57.741467699997884,53471.29523328 2024-08-19,18:20:28.000,232,10976215,14125,0,1724091627,12988.953224929988,57.67802553000365,53471.21837496 2024-08-19,18:20:29.000,232,10976227,14565,0,1724091628,12988.906070759993,57.69212379000237,53471.162478000006 2024-08-19,18:20:30.000,232,10976318,14565,0,1724091629,12988.831971350002,57.600485100003425,53471.24632344 2024-08-19,18:20:31.000,232,10976238,14285,0,1724091630,12988.811762420002,57.58638684000471,53471.23933632 2024-08-19,18:20:32.000,232,10976248,14405,0,1724091631,12988.811762420002,57.5229446700032,53471.2672848 2024-08-19,18:20:33.000,232,10976305,14525,0,1724091632,12988.778080869997,57.48064988999977,53471.1974136 2024-08-19,18:20:34.000,232,10976183,14365,0,1724091633,12988.778080869997,57.48064988999977,53471.13452952001 2024-08-19,18:20:35.000,232,10976220,14365,0,1724091634,12988.778080869997,57.43835511000361,53471.1275424 2024-08-19,18:20:36.000,232,10976334,14245,0,1724091635,12988.818498729997,57.44540424000297,53471.07164544 2024-08-19,18:20:37.000,232,10976212,14565,0,1724091636,12988.845443969993,57.494748149998486,53471.13452952001 2024-08-19,18:20:38.000,232,10976328,14325,0,1724091637,12988.879125519998,57.46655163000105,53471.211387840005 2024-08-19,18:20:39.000,232,10976217,14565,0,1724091638,12988.980170169998,57.48064988999977,53471.20440072001 2024-08-19,18:20:40.000,232,10976220,14125,0,1724091639,12989.007115409993,57.46655163000105,53471.113568160006 2024-08-19,18:20:41.000,232,10976188,14325,0,1724091640,12989.034060649989,57.43835511000361,53471.15549088001 2024-08-19,18:20:42.000,232,10976225,14125,0,1724091641,12989.094687439989,57.46655163000105,53471.12055528 2024-08-19,18:20:43.000,232,10976255,14285,0,1724091642,12989.101423749999,57.374912940002105,53471.15549088001 2024-08-19,18:20:44.000,232,10976250,14365,0,1724091643,12989.128368989994,57.40310945999954,53471.092606800004 2024-08-19,18:20:45.000,232,10976300,14365,0,1724091644,12989.162050539999,57.325569029999315,53471.162478000006 2024-08-19,18:20:46.000,232,10976177,14405,0,1724091645,12989.162050539999,57.26212685999781,53471.162478000006 2024-08-19,18:20:47.000,232,10976262,14445,0,1724091646,12989.188995779994,57.17048816999886,53471.08561968001 2024-08-19,18:20:48.000,232,10976212,14405,0,1724091647,12989.23614994999,57.12819339000271,53471.141516640004 2024-08-19,18:20:49.000,232,10976211,14325,0,1724091648,12989.23614994999,56.98016166000161,53471.12055528 2024-08-19,18:20:50.000,232,10976247,14485,0,1724091649,12989.269831499994,56.959014270003536,53471.17645224 2024-08-19,18:20:51.000,232,10976279,14365,0,1724091650,12989.29677673999,56.84622818999924,53471.14850376 2024-08-19,18:20:52.000,232,10976247,14205,0,1724091651,12989.31698566999,56.789835150004365,53471.1275424 2024-08-19,18:20:53.000,232,10976248,14685,0,1724091652,12989.32372198,56.740491240001575,53471.092606800004 2024-08-19,18:20:54.000,232,10976273,14365,0,1724091653,12989.310249359994,56.684098199999426,53471.113568160006 2024-08-19,18:20:55.000,232,10976270,14405,0,1724091654,12989.33719459999,56.65590168000199,53471.13452952001 2024-08-19,18:20:56.000,232,10976148,14285,0,1724091655,12989.27656780999,56.66295081000135,53471.13452952001 2024-08-19,18:20:57.000,232,10976253,14405,0,1724091656,12989.35740352999,56.66999994000071,53471.08561968001 2024-08-19,18:20:58.000,232,10976275,14365,0,1724091657,12989.36413984,56.684098199999426,53471.043696960005 2024-08-19,18:20:59.000,232,10976257,14405,0,1724091658,12989.391085079995,56.7193438500035,53471.092606800004 2024-08-19,18:21:00.000,232,10976244,14405,0,1724091659,12989.411294009995,56.70524559000478,53471.043696960005 2024-08-19,18:21:01.000,232,10976284,14125,0,1724091660,12989.43823924999,56.7193438500035,53471.02972272 2024-08-19,18:21:02.000,232,10976214,14485,0,1724091661,12989.51907496999,56.76163862999965,53471.0227356 2024-08-19,18:21:03.000,232,10976224,14245,0,1724091662,12989.552756519995,56.70524559000478,53471.02972272 2024-08-19,18:21:04.000,232,10976261,14405,0,1724091663,12989.55949282999,56.789835150004365,53471.00177424 2024-08-19,18:21:05.000,232,10976240,14485,0,1724091664,12989.66727379,56.726392980002856,53471.03670984001 2024-08-19,18:21:06.000,232,10976279,14565,0,1724091665,12989.680746409991,56.66295081000135,53471.00876136 2024-08-19,18:21:07.000,232,10976291,14405,0,1724091666,12989.754845819996,56.6065577699992,53471.00876136 2024-08-19,18:21:08.000,232,10976253,14325,0,1724091667,12989.754845819996,56.57836125000176,53471.07164544 2024-08-19,18:21:09.000,232,10976241,14685,0,1724091668,12989.788527370001,56.557213860003685,53471.03670984001 2024-08-19,18:21:10.000,232,10976202,14445,0,1724091669,12989.822208919992,56.42328039000131,53471.043696960005 2024-08-19,18:21:11.000,232,10976182,14365,0,1724091670,12989.889572020002,56.388034740004514,53471.043696960005 2024-08-19,18:21:12.000,232,10976229,14485,0,1724091671,12989.896308329997,56.25410127000214,53471.043696960005 2024-08-19,18:21:13.000,232,10976208,14365,0,1724091672,12989.929989880002,56.289346919998934,53471.092606800004 2024-08-19,18:21:14.000,232,10976295,14205,0,1724091673,12989.943462499992,56.2259047500047,53471.07863256 2024-08-19,18:21:15.000,232,10976305,14365,0,1724091674,12989.956935119997,56.2259047500047,53471.0576712 2024-08-19,18:21:16.000,232,10976293,14405,0,1724091675,12989.956935119997,56.19770822999999,53471.141516640004 2024-08-19,18:21:17.000,232,10976216,14365,0,1724091676,12990.004089289992,56.14131518999784,53471.15549088001 2024-08-19,18:21:18.000,232,10976250,14565,0,1724091677,12990.010825600002,56.19770822999999,53471.12055528 2024-08-19,18:21:19.000,232,10976298,14565,0,1724091678,12990.024298219992,56.2259047500047,53471.1275424 2024-08-19,18:21:20.000,232,10976292,14485,0,1724091679,12990.064716079993,56.30344517999765,53471.092606800004 2024-08-19,18:21:21.000,232,10976224,14525,0,1724091680,12990.064716079993,56.388034740004514,53471.0576712 2024-08-19,18:21:22.000,232,10976269,14365,0,1724091681,12990.132079180003,56.458526039998105,53470.9528644 2024-08-19,18:21:23.000,232,10976265,14405,0,1724091682,12990.098397629998,56.58541038000112,53470.93889016001 2024-08-19,18:21:24.000,232,10976235,14365,0,1724091683,12990.132079180003,56.6065577699992,53470.96683864001 2024-08-19,18:21:25.000,232,10976233,14405,0,1724091684,12990.185969659993,56.65590168000199,53470.9528644 2024-08-19,18:21:26.000,232,10976277,14525,0,1724091685,12990.260069069998,56.733442110002215,53470.9528644 2024-08-19,18:21:27.000,232,10976233,14405,0,1724091686,12990.320695859999,56.691147329998785,53470.91792880001 2024-08-19,18:21:28.000,232,10976277,14565,0,1724091687,12990.361113719999,56.691147329998785,53470.994787120006 2024-08-19,18:21:29.000,232,10976313,14325,0,1724091688,12990.41500419999,56.7193438500035,53470.95985152 2024-08-19,18:21:30.000,232,10976319,14365,0,1724091689,12990.54299409,56.64885255000263,53470.98081288 2024-08-19,18:21:31.000,232,10976230,14605,0,1724091690,12990.60362088,56.59950863999984,53471.00177424 2024-08-19,18:21:32.000,232,10976223,14245,0,1724091691,12990.65751135999,56.66295081000135,53471.03670984001 2024-08-19,18:21:33.000,232,10976298,14445,0,1724091692,12990.731610769995,56.62065602999792,53471.0576712 2024-08-19,18:21:34.000,232,10976273,14285,0,1724091693,12990.77876493999,56.64180342000327,53471.14850376 2024-08-19,18:21:35.000,232,10976267,14365,0,1724091694,12990.79897386999,56.550164730004326,53471.18343936001 2024-08-19,18:21:36.000,232,10976182,14765,0,1724091695,12990.852864349996,56.514919080000254,53471.113568160006 2024-08-19,18:21:37.000,232,10976285,14525,0,1724091696,12990.940436379991,56.47967343000346,53471.13452952001 2024-08-19,18:21:38.000,232,10976200,14525,0,1724091697,12990.974117929996,56.62065602999792,53471.1974136 2024-08-19,18:21:39.000,232,10976184,14605,0,1724091698,12991.007799480001,56.49377169000218,53471.260297680004 2024-08-19,18:21:40.000,232,10976326,14405,0,1724091699,12991.021272099992,56.54311559999769,53471.28824616 2024-08-19,18:21:41.000,232,10976257,14445,0,1724091700,12991.014535789996,56.52196820999961,53471.2672848 2024-08-19,18:21:42.000,232,10976240,14725,0,1724091701,12990.994326859996,56.53606646999833,53471.16946512 2024-08-19,18:21:43.000,232,10976336,14565,0,1724091702,12991.001063169992,56.52901733999897,53471.1974136 2024-08-19,18:21:44.000,232,10976182,14365,0,1724091703,12990.974117929996,56.557213860003685,53471.211387840005 2024-08-19,18:21:45.000,232,10976251,14365,0,1724091704,12990.913491139996,56.500820820001536,53471.18343936001 2024-08-19,18:21:46.000,232,10976234,14645,0,1724091705,12990.873073279996,56.5713121200024,53471.1974136 2024-08-19,18:21:47.000,232,10976272,14485,0,1724091706,12990.852864349996,56.63475429000391,53471.113568160006 2024-08-19,18:21:48.000,232,10976255,14565,0,1724091707,12990.832655419996,56.70524559000478,53471.162478000006 2024-08-19,18:21:49.000,232,10976258,14365,0,1724091708,12990.79897386999,56.698196459998144,53471.20440072001 2024-08-19,18:21:50.000,232,10976258,14365,0,1724091709,12990.80571018,56.65590168000199,53471.15549088001 2024-08-19,18:21:51.000,232,10976293,14605,0,1724091710,12990.80571018,56.64180342000327,53471.17645224 2024-08-19,18:21:52.000,232,10976179,14445,0,1724091711,12990.84612804,56.62770516000455,53471.12055528 2024-08-19,18:21:53.000,232,10976285,14485,0,1724091712,12990.83939172999,56.64885255000263,53471.1275424 2024-08-19,18:21:54.000,232,10976280,14685,0,1724091713,12990.832655419996,56.59950863999984,53471.162478000006 2024-08-19,18:21:55.000,232,10976220,14485,0,1724091714,12990.8865459,56.64885255000263,53471.17645224 2024-08-19,18:21:56.000,232,10976303,14605,0,1724091715,12990.926963760001,56.52196820999961,53471.141516640004 2024-08-19,18:21:57.000,232,10976270,14925,0,1724091716,12990.980854239991,56.53606646999833,53471.141516640004 2024-08-19,18:21:58.000,232,10976286,14325,0,1724091717,12990.987590550001,56.34573996000108,53471.162478000006 2024-08-19,18:21:59.000,232,10976229,14525,0,1724091718,12991.054953649997,56.331641700002365,53471.18343936001 2024-08-19,18:22:00.000,232,10976235,14645,0,1724091719,12991.041481029992,56.26819953000086,53471.1275424 2024-08-19,18:22:01.000,232,10976291,14645,0,1724091720,12991.068426270002,56.19770822999999,53471.13452952001 2024-08-19,18:22:02.000,232,10976275,14365,0,1724091721,12991.041481029992,56.07787302000361,53471.18343936001 2024-08-19,18:22:03.000,232,10976210,14645,0,1724091722,12991.081898889992,56.049676499998895,53471.17645224 2024-08-19,18:22:04.000,232,10976246,14365,0,1724091723,12991.034744719997,55.929841290002514,53471.23933632 2024-08-19,18:22:05.000,232,10976224,14365,0,1724091724,12991.048217340001,55.82410434000485,53471.23933632 2024-08-19,18:22:06.000,232,10976199,14365,0,1724091725,12991.021272099992,55.746563910004625,53471.22536208 2024-08-19,18:22:07.000,232,10976180,14285,0,1724091726,12991.034744719997,55.683121740003116,53471.281259040006 2024-08-19,18:22:08.000,232,10976245,14605,0,1724091727,12990.967381620001,55.57738478999818,53471.25331056001 2024-08-19,18:22:09.000,232,10976251,14565,0,1724091728,12990.953908999996,55.513942620003945,53471.27427192001 2024-08-19,18:22:10.000,232,10976324,14365,0,1724091729,12990.974117929996,55.39410741000029,53471.21837496 2024-08-19,18:22:11.000,232,10976240,14525,0,1724091730,12990.920227449991,55.344763500004774,53471.30222040001 2024-08-19,18:22:12.000,232,10976248,14285,0,1724091731,12990.8865459,55.30246872000134,53471.24632344 2024-08-19,18:22:13.000,232,10976298,14645,0,1724091732,12990.812446489996,55.182633509997686,53471.27427192001 2024-08-19,18:22:14.000,232,10976315,14405,0,1724091733,12990.792237559996,55.119191340003454,53471.23933632 2024-08-19,18:22:15.000,232,10976260,14445,0,1724091734,12990.812446489996,55.0980439499981,53471.24632344 2024-08-19,18:22:16.000,232,10976226,14725,0,1724091735,12990.852864349996,55.013454389998515,53471.20440072001 2024-08-19,18:22:17.000,232,10976313,14645,0,1724091736,12990.8865459,54.94296308999765,53471.21837496 2024-08-19,18:22:18.000,232,10976230,14445,0,1724091737,12990.980854239991,54.94296308999765,53471.211387840005 2024-08-19,18:22:19.000,232,10976275,14485,0,1724091738,12990.987590550001,54.92886482999893,53471.16946512 2024-08-19,18:22:20.000,232,10976202,14365,0,1724091739,12990.994326859996,54.90771744000085,53471.09959392 2024-08-19,18:22:21.000,232,10976146,14765,0,1724091740,12991.068426270002,54.92886482999893,53471.10658104001 2024-08-19,18:22:22.000,232,10976210,14125,0,1724091741,12991.129053060002,54.90771744000085,53471.07164544 2024-08-19,18:22:23.000,232,10976208,14205,0,1724091742,12991.149261990002,54.92886482999893,53471.07863256 2024-08-19,18:22:24.000,232,10976259,14565,0,1724091743,12991.203152469992,54.886570050002774,53471.14850376 2024-08-19,18:22:25.000,232,10976322,14285,0,1724091744,12991.243570329993,54.92181569999957,53471.092606800004 2024-08-19,18:22:26.000,232,10976213,14365,0,1724091745,12991.223361399992,54.886570050002774,53471.14850376 2024-08-19,18:22:27.000,232,10976256,14405,0,1724091746,12991.250306640002,54.886570050002774,53471.1275424 2024-08-19,18:22:28.000,232,10976205,14565,0,1724091747,12991.257042949997,54.80902962000255,53471.17645224 2024-08-19,18:22:29.000,232,10976243,14485,0,1724091748,12991.236834019997,54.7173909300036,53471.19042648 2024-08-19,18:22:30.000,232,10976270,14445,0,1724091749,12991.257042949997,54.57640833000187,53471.14850376 2024-08-19,18:22:31.000,232,10976221,14565,0,1724091750,12991.257042949997,54.477720510003564,53471.21837496 2024-08-19,18:22:32.000,232,10976257,14045,0,1724091751,12991.250306640002,54.31559052000375,53471.19042648 2024-08-19,18:22:33.000,232,10976188,14205,0,1724091752,12991.250306640002,54.18165705000138,53471.1974136 2024-08-19,18:22:34.000,232,10976234,14525,0,1724091753,12991.283988189993,54.06182183999772,53471.27427192001 2024-08-19,18:22:35.000,232,10976256,14565,0,1724091754,12991.304197119993,53.92788837000262,53471.31619464 2024-08-19,18:22:36.000,232,10976258,14365,0,1724091755,12991.290724500002,53.793954900000244,53471.309207520004 2024-08-19,18:22:37.000,232,10976280,14405,0,1724091756,12991.297460809998,53.71641447000002,53471.330168880006 2024-08-19,18:22:38.000,232,10976177,14285,0,1724091757,12991.290724500002,53.667070560004504,53471.38606584 2024-08-19,18:22:39.000,232,10976261,14525,0,1724091758,12991.257042949997,53.64592316999915,53471.39305296 2024-08-19,18:22:40.000,232,10976256,14405,0,1724091759,12991.283988189993,53.58953013000428,53471.379078720005 2024-08-19,18:22:41.000,232,10976226,14565,0,1724091760,12991.290724500002,53.53313709000213,53471.35113024001 2024-08-19,18:22:42.000,232,10976276,14285,0,1724091761,12991.290724500002,53.59657926000364,53471.41401432 2024-08-19,18:22:43.000,232,10976209,13885,0,1724091762,12991.263779259993,53.51903883000341,53471.46292416 2024-08-19,18:22:44.000,232,10976214,14485,0,1724091763,12991.250306640002,53.51198970000405,53471.427988560004 2024-08-19,18:22:45.000,232,10976231,14805,0,1724091764,12991.236834019997,53.50494057000469,53471.42100144001 2024-08-19,18:22:46.000,232,10976250,14045,0,1724091765,12991.209888780002,53.4555966600019,53471.43497568 2024-08-19,18:22:47.000,232,10976225,14885,0,1724091766,12991.209888780002,53.46264579000126,53471.49087264001 2024-08-19,18:22:48.000,232,10976221,14325,0,1724091767,12991.176207229997,53.434449270003824,53471.497859760006 2024-08-19,18:22:49.000,232,10976225,14165,0,1724091768,12991.129053060002,53.34281058000488,53471.497859760006 2024-08-19,18:22:50.000,232,10976212,14845,0,1724091769,12991.075162579997,53.321663189999526,53471.497859760006 2024-08-19,18:22:51.000,232,10976288,14525,0,1724091770,12991.001063169992,53.2441227599993,53471.42100144001 2024-08-19,18:22:52.000,232,10976251,14165,0,1724091771,12990.953908999996,53.17363145999843,53471.448949920006 2024-08-19,18:22:53.000,232,10976205,14165,0,1724091772,12990.86633697,53.04674712000269,53471.44196280001 2024-08-19,18:22:54.000,232,10976242,14725,0,1724091773,12990.86633697,52.91281365000032,53471.53279536 2024-08-19,18:22:55.000,232,10976316,14525,0,1724091774,12990.80571018,52.80707670000265,53471.45593704 2024-08-19,18:22:56.000,232,10976285,14685,0,1724091775,12990.859600659991,52.623799320004764,53471.44196280001 2024-08-19,18:22:57.000,232,10976254,14205,0,1724091776,12990.812446489996,52.48281672000303,53471.43497568 2024-08-19,18:22:58.000,232,10976191,14325,0,1724091777,12990.77876493999,52.36298150999937,53471.50484688 2024-08-19,18:22:59.000,232,10976204,14325,0,1724091778,12990.711401839995,52.27134282000043,53471.497859760006 2024-08-19,18:23:00.000,232,10976215,14405,0,1724091779,12990.70466553,52.151507610004046,53471.50484688 2024-08-19,18:23:01.000,232,10976260,14445,0,1724091780,12990.60362088,52.109212830000615,53471.53978248001 2024-08-19,18:23:02.000,232,10976228,14645,0,1724091781,12990.61709349999,52.01052501000231,53471.46991128001 2024-08-19,18:23:03.000,232,10976285,14365,0,1724091782,12990.55646670999,51.95413197000016,53471.53279536 2024-08-19,18:23:04.000,232,10976328,14365,0,1724091783,12990.54299409,51.989377620004234,53471.48388552 2024-08-19,18:23:05.000,232,10976174,14325,0,1724091784,12990.569939329995,51.97527935999824,53471.379078720005 2024-08-19,18:23:06.000,232,10976232,14525,0,1724091785,12990.56320302,51.91888632000337,53471.35811736 2024-08-19,18:23:07.000,232,10976283,14285,0,1724091786,12990.6844566,52.00347588000295,53471.38606584 2024-08-19,18:23:08.000,232,10976307,14645,0,1724091787,12990.711401839995,52.102163700001256,53471.309207520004 2024-08-19,18:23:09.000,232,10976219,14205,0,1724091788,12990.751819699995,52.14445848000469,53471.379078720005 2024-08-19,18:23:10.000,232,10976196,14485,0,1724091789,12990.79897386999,52.22199891000491,53471.30222040001 2024-08-19,18:23:11.000,232,10976252,14445,0,1724091790,12990.84612804,52.299539339997864,53471.35811736 2024-08-19,18:23:12.000,232,10976175,14365,0,1724091791,12990.893282209996,52.341834120001295,53471.260297680004 2024-08-19,18:23:13.000,232,10976255,14685,0,1724091792,12990.900018519991,52.348883250000654,53471.30222040001 2024-08-19,18:23:14.000,232,10976375,14445,0,1724091793,12990.913491139996,52.37003063999873,53471.27427192001 2024-08-19,18:23:15.000,232,10976260,14565,0,1724091794,12990.953908999996,52.27839194999979,53471.28824616 2024-08-19,18:23:16.000,232,10976235,14525,0,1724091795,12990.953908999996,52.21494977999828,53471.29523328 2024-08-19,18:23:17.000,232,10976313,14565,0,1724091796,12991.001063169992,52.08101631000318,53471.37209160001 2024-08-19,18:23:18.000,232,10976205,14725,0,1724091797,12991.054953649997,51.95413197000016,53471.40004008001 2024-08-19,18:23:19.000,232,10976269,14685,0,1724091798,12991.041481029992,51.86954241000058,53471.42100144001 2024-08-19,18:23:20.000,232,10976228,14605,0,1724091799,12990.987590550001,51.756756330003554,53471.41401432 2024-08-19,18:23:21.000,232,10976177,14285,0,1724091800,12991.001063169992,51.60872460000246,53471.43497568 2024-08-19,18:23:22.000,232,10976183,14245,0,1724091801,12990.974117929996,51.42544722000457,53471.44196280001 2024-08-19,18:23:23.000,232,10976153,14405,0,1724091802,12991.001063169992,51.305612010000914,53471.476898400004 2024-08-19,18:23:24.000,232,10976156,14325,0,1724091803,12990.967381620001,51.10118723999767,53471.55375672 2024-08-19,18:23:25.000,232,10976251,14405,0,1724091804,12990.920227449991,50.96020464000321,53471.52580824 2024-08-19,18:23:26.000,232,10976258,14285,0,1724091805,12990.893282209996,50.80512378000276,53471.56773096001 2024-08-19,18:23:27.000,232,10976303,14205,0,1724091806,12990.792237559996,50.7980746500034,53471.45593704 2024-08-19,18:23:28.000,232,10976229,14565,0,1724091807,12990.772028629995,50.76987812999869,53471.497859760006 2024-08-19,18:23:29.000,232,10976212,14365,0,1724091808,12990.75855600999,50.74168161000125,53471.448949920006 2024-08-19,18:23:30.000,232,10976330,14285,0,1724091809,12990.65751135999,50.720534220003174,53471.476898400004 2024-08-19,18:23:31.000,232,10976184,14125,0,1724091810,12990.650775049995,50.720534220003174,53471.4070272 2024-08-19,18:23:32.000,232,10976252,14405,0,1724091811,12990.64403874,50.74168161000125,53471.38606584 2024-08-19,18:23:33.000,232,10976182,14405,0,1724091812,12990.67772028999,50.78397639000468,53471.37209160001 2024-08-19,18:23:34.000,232,10976331,14205,0,1724091813,12990.630566119995,50.77692725999805,53471.37209160001 2024-08-19,18:23:35.000,232,10976179,14405,0,1724091814,12990.63730242999,50.7980746500034,53471.35811736 2024-08-19,18:23:36.000,232,10976209,14205,0,1724091815,12990.66424767,50.82627117000084,53471.379078720005 2024-08-19,18:23:37.000,232,10976166,14405,0,1724091816,12990.69792921999,50.847418559998914,53471.260297680004 2024-08-19,18:23:38.000,232,10976183,14445,0,1724091817,12990.6844566,50.7980746500034,53471.309207520004 2024-08-19,18:23:39.000,232,10976212,14285,0,1724091818,12990.61709349999,50.840369429999555,53471.309207520004 2024-08-19,18:23:40.000,232,10976248,14525,0,1724091819,12990.63730242999,50.80512378000276,53471.32318176001 2024-08-19,18:23:41.000,232,10976325,14565,0,1724091820,12990.63730242999,50.76987812999869,53471.337156 2024-08-19,18:23:42.000,232,10976206,14605,0,1724091821,12990.590148259995,50.73463248000189,53471.31619464 2024-08-19,18:23:43.000,232,10976202,14605,0,1724091822,12990.55646670999,50.706435960004455,53471.309207520004 2024-08-19,18:23:44.000,232,10976213,14325,0,1724091823,12990.57667563999,50.67823943999974,53471.309207520004 2024-08-19,18:23:45.000,232,10976197,14205,0,1724091824,12990.53625777999,50.62889553000423,53471.35811736 2024-08-19,18:23:46.000,232,10976184,14565,0,1724091825,12990.569939329995,50.56545336000272,53471.34414312 2024-08-19,18:23:47.000,232,10976171,14245,0,1724091826,12990.549730399995,50.46676554000442,53471.38606584 2024-08-19,18:23:48.000,232,10976209,14485,0,1724091827,12990.569939329995,50.39627424000355,53471.37209160001 2024-08-19,18:23:49.000,232,10976281,14485,0,1724091828,12990.53625777999,50.28348815999925,53471.35811736 2024-08-19,18:23:50.000,232,10976279,14405,0,1724091829,12990.54299409,50.19184947000031,53471.31619464 2024-08-19,18:23:51.000,232,10976248,14125,0,1724091830,12990.569939329995,50.05791599999793,53471.35811736 2024-08-19,18:23:52.000,232,10976237,14445,0,1724091831,12990.610357189995,49.9944738300037,53471.35113024001 2024-08-19,18:23:53.000,232,10976135,14525,0,1724091832,12990.62382981,49.93808079000155,53471.379078720005 2024-08-19,18:23:54.000,232,10976182,14445,0,1724091833,12990.59688456999,49.86054036000132,53471.379078720005 2024-08-19,18:23:55.000,232,10976195,14485,0,1724091834,12990.590148259995,49.7829999300011,53471.36510448 2024-08-19,18:23:56.000,232,10976292,14645,0,1724091835,12990.59688456999,49.804147319999174,53471.42100144001 2024-08-19,18:23:57.000,232,10976288,14565,0,1724091836,12990.569939329995,49.797098189999815,53471.36510448 2024-08-19,18:23:58.000,232,10976188,14605,0,1724091837,12990.509312539994,49.82529471000453,53471.379078720005 2024-08-19,18:23:59.000,232,10976246,14365,0,1724091838,12990.50257623,49.92398253000283,53471.27427192001 2024-08-19,18:24:00.000,232,10976265,14405,0,1724091839,12990.4823673,49.95217905000027,53471.22536208 2024-08-19,18:24:01.000,232,10976193,14405,0,1724091840,12990.4823673,49.93103166000219,53471.22536208 2024-08-19,18:24:02.000,232,10976169,14525,0,1724091841,12990.49583991999,50.10725991000072,53471.16946512 2024-08-19,18:24:03.000,232,10976240,14565,0,1724091842,12990.549730399995,50.14955469000415,53471.18343936001 2024-08-19,18:24:04.000,232,10976355,14565,0,1724091843,12990.4823673,50.26938990000053,53471.20440072001 2024-08-19,18:24:05.000,232,10976278,14645,0,1724091844,12990.4823673,50.31873381000332,53471.13452952001 2024-08-19,18:24:06.000,232,10976251,14525,0,1724091845,12990.53625777999,50.38922511000419,53471.13452952001 2024-08-19,18:24:07.000,232,10976224,14565,0,1724091846,12990.52278516,50.480863800003135,53471.092606800004 2024-08-19,18:24:08.000,232,10976236,14565,0,1724091847,12990.49583991999,50.50906032000057,53471.1275424 2024-08-19,18:24:09.000,232,10976218,14445,0,1724091848,12990.489103609994,50.51610944999993,53471.113568160006 2024-08-19,18:24:10.000,232,10976232,14325,0,1724091849,12990.57667563999,50.51610944999993,53471.13452952001 2024-08-19,18:24:11.000,232,10976280,14485,0,1724091850,12990.61709349999,50.46676554000442,53471.06465832001 2024-08-19,18:24:12.000,232,10976161,14485,0,1724091851,12990.650775049995,50.44561814999906,53471.1275424 2024-08-19,18:24:13.000,232,10976135,14685,0,1724091852,12990.650775049995,50.36807771999884,53471.162478000006 2024-08-19,18:24:14.000,232,10976336,14365,0,1724091853,12990.650775049995,50.26938990000053,53471.162478000006 2024-08-19,18:24:15.000,232,10976216,14485,0,1724091854,12990.731610769995,50.23414425000374,53471.16946512 2024-08-19,18:24:16.000,232,10976189,14365,0,1724091855,12990.71813814999,50.14955469000415,53471.211387840005 2024-08-19,18:24:17.000,232,10976220,14325,0,1724091856,12990.73834707999,50.064965130004566,53471.19042648 2024-08-19,18:24:18.000,232,10976183,14205,0,1724091857,12990.731610769995,49.966277309998986,53471.18343936001 2024-08-19,18:24:19.000,232,10976248,14165,0,1724091858,12990.76529232,49.95922817999963,53471.19042648 2024-08-19,18:24:20.000,232,10976224,14205,0,1724091859,12990.75855600999,49.89578600999812,53471.21837496 2024-08-19,18:24:21.000,232,10976184,14325,0,1724091860,12990.731610769995,49.86054036000132,53471.21837496 2024-08-19,18:24:22.000,232,10976196,14565,0,1724091861,12990.71813814999,49.83234384000389,53471.25331056001 2024-08-19,18:24:23.000,232,10976242,14405,0,1724091862,12990.69792921999,49.797098189999815,53471.260297680004 2024-08-19,18:24:24.000,232,10976320,14405,0,1724091863,12990.73834707999,49.76890167000238,53471.25331056001 2024-08-19,18:24:25.000,232,10976264,14085,0,1724091864,12990.78550125,49.76185254000302,53471.23234920001 2024-08-19,18:24:26.000,232,10976254,14565,0,1724091865,12990.731610769995,49.846442100002605,53471.141516640004 2024-08-19,18:24:27.000,232,10976214,14365,0,1724091866,12990.65751135999,49.804147319999174,53471.14850376 2024-08-19,18:24:28.000,232,10976226,14325,0,1724091867,12990.58341195,49.839392970003246,53471.10658104001 2024-08-19,18:24:29.000,232,10976269,14125,0,1724091868,12990.590148259995,49.81119644999853,53471.06465832001 2024-08-19,18:24:30.000,232,10976208,14365,0,1724091869,12990.56320302,49.88873687999876,53471.07863256 2024-08-19,18:24:31.000,232,10976267,14365,0,1724091870,12990.569939329995,49.87463862000004,53471.01574848001 2024-08-19,18:24:32.000,232,10976264,14565,0,1724091871,12990.52278516,49.91693340000347,53470.994787120006 2024-08-19,18:24:33.000,232,10976254,14485,0,1724091872,12990.50257623,49.91693340000347,53470.96683864001 2024-08-19,18:24:34.000,232,10976167,14445,0,1724091873,12990.51604884999,49.9944738300037,53471.00177424 2024-08-19,18:24:35.000,232,10976273,14405,0,1724091874,12990.462158369999,50.015621220001776,53470.96683864001 2024-08-19,18:24:36.000,232,10976224,14485,0,1724091875,12990.428476819994,50.036768609999854,53470.93889016001 2024-08-19,18:24:37.000,232,10976118,14125,0,1724091876,12990.361113719999,50.04381773999921,53470.95985152 2024-08-19,18:24:38.000,232,10976247,14445,0,1724091877,12990.300486929998,50.04381773999921,53470.91792880001 2024-08-19,18:24:39.000,232,10976245,14685,0,1724091878,12990.273541689989,50.05086686999857,53470.876006080005 2024-08-19,18:24:40.000,232,10976187,14445,0,1724091879,12990.313959549989,50.072014260003925,53470.91792880001 2024-08-19,18:24:41.000,232,10976260,14525,0,1724091880,12990.340904789999,50.036768609999854,53470.813122 2024-08-19,18:24:42.000,232,10976175,14525,0,1724091881,12990.421740509999,50.05086686999857,53470.79914776001 2024-08-19,18:24:43.000,232,10976228,14445,0,1724091882,12990.43521312999,50.14250556000479,53470.84107048 2024-08-19,18:24:44.000,232,10976364,14205,0,1724091883,12990.45542205999,50.05791599999793,53470.827096240006 2024-08-19,18:24:45.000,232,10976259,14725,0,1724091884,12990.509312539994,50.22004598999774,53470.76421216 2024-08-19,18:24:46.000,232,10976152,14565,0,1724091885,12990.52278516,50.17070208000223,53470.876006080005 2024-08-19,18:24:47.000,232,10976273,14325,0,1724091886,12990.56320302,50.28348815999925,53470.84107048 2024-08-19,18:24:48.000,232,10976266,14525,0,1724091887,12990.549730399995,50.2411933800031,53470.84805760001 2024-08-19,18:24:49.000,232,10976215,14525,0,1724091888,12990.59688456999,50.255291640001815,53470.70132808001 2024-08-19,18:24:50.000,232,10976177,14205,0,1724091889,12990.67772028999,50.28348815999925,53470.85504472 2024-08-19,18:24:51.000,232,10976210,14285,0,1724091890,12990.71813814999,50.23414425000374,53470.82010912001 2024-08-19,18:24:52.000,232,10976242,14285,0,1724091891,12990.67772028999,50.205947729999025,53470.806134880004 2024-08-19,18:24:53.000,232,10976263,14325,0,1724091892,12990.69792921999,50.19184947000031,53470.79914776001 2024-08-19,18:24:54.000,232,10976227,14245,0,1724091893,12990.69792921999,50.1284072999988,53470.76421216 2024-08-19,18:24:55.000,232,10976241,14485,0,1724091894,12990.731610769995,50.04381773999921,53470.78517352 2024-08-19,18:24:56.000,232,10976242,14605,0,1724091895,12990.66424767,49.966277309998986,53470.827096240006 2024-08-19,18:24:57.000,232,10976194,14125,0,1724091896,12990.691192909995,49.95922817999963,53470.778186400006 2024-08-19,18:24:58.000,232,10976236,14645,0,1724091897,12990.731610769995,49.804147319999174,53470.73626368 2024-08-19,18:24:59.000,232,10976202,14325,0,1724091898,12990.772028629995,49.73365601999831,53470.83408336 2024-08-19,18:25:00.000,232,10976284,14605,0,1724091899,12990.76529232,49.71955775999959,53470.813122 2024-08-19,18:25:01.000,232,10976201,14725,0,1724091900,12990.859600659991,49.564476899999136,53470.78517352 2024-08-19,18:25:02.000,232,10976246,14805,0,1724091901,12990.893282209996,49.55037864000042,53470.79216064 2024-08-19,18:25:03.000,232,10976180,14525,0,1724091902,12991.028008410001,49.564476899999136,53470.77119928001 2024-08-19,18:25:04.000,232,10976197,14605,0,1724091903,12991.108844130002,49.47988733999955,53470.73626368 2024-08-19,18:25:05.000,232,10976284,14445,0,1724091904,12991.176207229997,49.49398559999827,53470.7432508 2024-08-19,18:25:06.000,232,10976197,14445,0,1724091905,12991.263779259993,49.51513299000362,53470.75023792001 2024-08-19,18:25:07.000,232,10976278,14405,0,1724091906,12991.317669739998,49.49398559999827,53470.806134880004 2024-08-19,18:25:08.000,232,10976139,14525,0,1724091907,12991.331142360003,49.45873995000147,53470.778186400006 2024-08-19,18:25:09.000,232,10976241,14045,0,1724091908,12991.391769149988,49.37415039000189,53470.82010912001 2024-08-19,18:25:10.000,232,10976215,14405,0,1724091909,12991.472604869989,49.437592560003395,53470.79914776001 2024-08-19,18:25:11.000,232,10976243,14365,0,1724091910,12991.513022729989,49.40939603999868,53470.8829932 2024-08-19,18:25:12.000,232,10976246,14405,0,1724091911,12991.526495349994,49.37415039000189,53470.83408336 2024-08-19,18:25:13.000,232,10976225,14485,0,1724091912,12991.526495349994,49.381199520001246,53470.91094168 2024-08-19,18:25:14.000,232,10976285,14525,0,1724091913,12991.593858449989,49.35300300000381,53470.876006080005 2024-08-19,18:25:15.000,232,10976248,14485,0,1724091914,12991.68143048,49.36005213000317,53470.86901896001 2024-08-19,18:25:16.000,232,10976199,14245,0,1724091915,12991.641012619999,49.395297779999964,53470.86203184 2024-08-19,18:25:17.000,232,10976257,14445,0,1724091916,12991.769002509995,49.381199520001246,53470.84805760001 2024-08-19,18:25:18.000,232,10976216,14125,0,1724091917,12991.769002509995,49.41644516999804,53470.86203184 2024-08-19,18:25:19.000,232,10976213,14405,0,1724091918,12991.870047159995,49.388248650000605,53470.90395456 2024-08-19,18:25:20.000,232,10976237,14285,0,1724091919,12991.95761918999,49.395297779999964,53470.84107048 2024-08-19,18:25:21.000,232,10976261,14485,0,1724091920,12991.971091809995,49.388248650000605,53470.924915920004 2024-08-19,18:25:22.000,232,10976194,14165,0,1724091921,12992.058663839991,49.45873995000147,53470.8829932 2024-08-19,18:25:23.000,232,10976223,14205,0,1724091922,12992.078872769991,49.430543430004036,53470.8829932 2024-08-19,18:25:24.000,232,10976192,14245,0,1724091923,12992.173181109996,49.437592560003395,53470.93889016001 2024-08-19,18:25:25.000,232,10976286,14325,0,1724091924,12992.254016829997,49.46578908000083,53470.945877280006 2024-08-19,18:25:26.000,232,10976242,14285,0,1724091925,12992.321379929992,49.5362803800017,53470.96683864001 2024-08-19,18:25:27.000,232,10976234,14525,0,1724091926,12992.348325170002,49.59267342000385,53471.0227356 2024-08-19,18:25:28.000,232,10976184,14605,0,1724091927,12992.422424579992,49.606771680002566,53470.98081288 2024-08-19,18:25:29.000,232,10976263,14485,0,1724091928,12992.476315059997,49.670213850004075,53470.994787120006 2024-08-19,18:25:30.000,232,10976287,14565,0,1724091929,12992.543678159993,49.73365601999831,53471.00177424 2024-08-19,18:25:31.000,232,10976242,14405,0,1724091930,12992.590832329988,49.76185254000302,53470.98780000001 2024-08-19,18:25:32.000,232,10976234,14405,0,1724091931,12992.691876979989,49.790049060000456,53471.043696960005 2024-08-19,18:25:33.000,232,10976260,14405,0,1724091932,12992.799657939999,49.804147319999174,53471.07863256 2024-08-19,18:25:34.000,232,10976279,14365,0,1724091933,12992.759240079999,49.81119644999853,53471.13452952001 2024-08-19,18:25:35.000,232,10976216,14565,0,1724091934,12992.83333948999,49.797098189999815,53471.22536208 2024-08-19,18:25:36.000,232,10976247,14565,0,1724091935,12992.806394249994,49.71955775999959,53471.22536208 2024-08-19,18:25:37.000,232,10976243,14325,0,1724091936,12992.792921629989,49.69136124000215,53471.22536208 2024-08-19,18:25:38.000,232,10976291,14365,0,1724091937,12992.786185319994,49.64201732999936,53471.28824616 2024-08-19,18:25:39.000,232,10976282,14125,0,1724091938,12992.765976389994,49.571526029998495,53471.330168880006 2024-08-19,18:25:40.000,232,10976226,14525,0,1724091939,12992.691876979989,49.51513299000362,53471.30222040001 2024-08-19,18:25:41.000,232,10976253,14485,0,1724091940,12992.712085909989,49.381199520001246,53471.30222040001 2024-08-19,18:25:42.000,232,10976231,14245,0,1724091941,12992.725558529994,49.35300300000381,53471.379078720005 2024-08-19,18:25:43.000,232,10976257,14405,0,1724091942,12992.752503769989,49.29660996000166,53471.40004008001 2024-08-19,18:25:44.000,232,10976303,14205,0,1724091943,12992.813130559989,49.169725619998644,53471.37209160001 2024-08-19,18:25:45.000,232,10976303,14525,0,1724091944,12992.779449009999,49.18382388000464,53471.38606584 2024-08-19,18:25:46.000,232,10976315,14245,0,1724091945,12992.846812109994,49.169725619998644,53471.38606584 2024-08-19,18:25:47.000,232,10976194,14285,0,1724091946,12992.867021039994,49.190873010004,53471.37209160001 2024-08-19,18:25:48.000,232,10976267,14325,0,1724091947,12992.85354841999,49.14857823000057,53471.36510448 2024-08-19,18:25:49.000,232,10976248,14325,0,1724091948,12992.887229969994,49.12743084000249,53471.40004008001 2024-08-19,18:25:50.000,232,10976232,14205,0,1724091949,12992.95459306999,49.162676489999285,53471.4070272 2024-08-19,18:25:51.000,232,10976220,14245,0,1724091950,12993.00174724,49.0780869299997,53471.379078720005 2024-08-19,18:25:52.000,232,10976276,14285,0,1724091951,12993.008483549995,49.10628345000441,53471.330168880006 2024-08-19,18:25:53.000,232,10976233,14485,0,1724091952,12993.07584664999,49.09218518999842,53471.29523328 2024-08-19,18:25:54.000,232,10976204,14485,0,1724091953,12993.08258296,49.12743084000249,53471.309207520004 2024-08-19,18:25:55.000,232,10976247,14725,0,1724091954,12993.12300082,49.0780869299997,53471.35811736 2024-08-19,18:25:56.000,232,10976273,14565,0,1724091955,12993.16341868,49.035792150003545,53471.330168880006 2024-08-19,18:25:57.000,232,10976229,14605,0,1724091956,12993.19710022999,49.05693954000162,53471.42100144001 2024-08-19,18:25:58.000,232,10976318,14525,0,1724091957,12993.26446333,49.035792150003545,53471.379078720005 2024-08-19,18:25:59.000,232,10976234,14205,0,1724091958,12993.277935949991,49.028743020004185,53471.40004008001 2024-08-19,18:26:00.000,232,10976213,14765,0,1724091959,12993.34529905,49.01464475999819,53471.448949920006 2024-08-19,18:26:01.000,232,10976203,14565,0,1724091960,12993.311617499996,49.08513605999906,53471.43497568 2024-08-19,18:26:02.000,232,10976283,14645,0,1724091961,12993.291408569996,49.042841280002904,53471.42100144001 2024-08-19,18:26:03.000,232,10976263,14645,0,1724091962,12993.291408569996,49.0780869299997,53471.41401432 2024-08-19,18:26:04.000,232,10976253,14285,0,1724091963,12993.23751808999,49.028743020004185,53471.40004008001 2024-08-19,18:26:05.000,232,10976192,14525,0,1724091964,12993.210572849996,49.00054649999947,53471.45593704 2024-08-19,18:26:06.000,232,10976257,14565,0,1724091965,12993.129737129995,48.923006069999246,53471.46292416 2024-08-19,18:26:07.000,232,10976225,14485,0,1724091966,12993.08258296,48.796121730003506,53471.38606584 2024-08-19,18:26:08.000,232,10976224,14365,0,1724091967,12992.97480199999,48.83841650999966,53471.39305296 2024-08-19,18:26:09.000,232,10976271,14405,0,1724091968,12993.00174724,48.732679560002,53471.46991128001 2024-08-19,18:26:10.000,232,10976245,14645,0,1724091969,12992.947856759994,48.65513913000177,53471.42100144001 2024-08-19,18:26:11.000,232,10976191,14365,0,1724091970,12992.90070259,48.6198934799977,53471.40004008001 2024-08-19,18:26:12.000,232,10976253,14325,0,1724091971,12992.860284729999,48.55645131000347,53471.43497568 2024-08-19,18:26:13.000,232,10976256,14645,0,1724091972,12992.87375734999,48.50710740000068,53471.48388552 2024-08-19,18:26:14.000,232,10976228,14205,0,1724091973,12992.87375734999,48.521205659999396,53471.52580824 2024-08-19,18:26:15.000,232,10976283,14405,0,1724091974,12992.89396627999,48.535303919998114,53471.45593704 2024-08-19,18:26:16.000,232,10976182,14165,0,1724091975,12992.92091152,48.528254789998755,53471.448949920006 2024-08-19,18:26:17.000,232,10976255,14285,0,1724091976,12992.947856759994,48.51415653000004,53471.448949920006 2024-08-19,18:26:18.000,232,10976211,14285,0,1724091977,12992.947856759994,48.4859600100026,53471.42100144001 2024-08-19,18:26:19.000,232,10976260,14525,0,1724091978,12992.947856759994,48.54235305000475,53471.45593704 2024-08-19,18:26:20.000,232,10976295,14565,0,1724091979,12992.887229969994,48.51415653000004,53471.44196280001 2024-08-19,18:26:21.000,232,10976198,14285,0,1724091980,12992.806394249994,48.45071435999853,53471.35811736 2024-08-19,18:26:22.000,232,10976156,14645,0,1724091981,12992.792921629989,48.344977410000865,53471.330168880006 2024-08-19,18:26:23.000,232,10976275,14525,0,1724091982,12992.739031149998,48.36612479999894,53471.35113024001 2024-08-19,18:26:24.000,232,10976258,14405,0,1724091983,12992.671668049989,48.30268263000471,53471.448949920006 2024-08-19,18:26:25.000,232,10976203,14685,0,1724091984,12992.644722809993,48.288584369998716,53471.379078720005 2024-08-19,18:26:26.000,232,10976170,14325,0,1724091985,12992.523469229993,48.26038785000128,53471.35113024001 2024-08-19,18:26:27.000,232,10976241,14685,0,1724091986,12992.489787680002,48.18284742000105,53471.38606584 2024-08-19,18:26:28.000,232,10976255,14445,0,1724091987,12992.429160890002,48.295633499998075,53471.309207520004 2024-08-19,18:26:29.000,232,10976305,14365,0,1724091988,12992.442633509992,48.19694567999977,53471.281259040006 2024-08-19,18:26:30.000,232,10976230,14725,0,1724091989,12992.415688269997,48.21809306999785,53471.30222040001 2024-08-19,18:26:31.000,232,10976302,14685,0,1724091990,12992.449369820002,48.26743698000064,53471.162478000006 2024-08-19,18:26:32.000,232,10976228,14565,0,1724091991,12992.442633509992,48.25333872000192,53471.23933632 2024-08-19,18:26:33.000,232,10976292,14565,0,1724091992,12992.516732919998,48.28153523999936,53471.1974136 2024-08-19,18:26:34.000,232,10976208,14245,0,1724091993,12992.469578750002,48.225142200004484,53471.22536208 2024-08-19,18:26:35.000,232,10976253,14565,0,1724091994,12992.496523989998,48.225142200004484,53471.21837496 2024-08-19,18:26:36.000,232,10976223,14325,0,1724091995,12992.543678159993,48.20399480999913,53471.24632344 2024-08-19,18:26:37.000,232,10976237,14245,0,1724091996,12992.570623399988,48.1405526400049,53471.27427192001 2024-08-19,18:26:38.000,232,10976240,14445,0,1724091997,12992.739031149998,48.0277665600006,53471.23234920001 2024-08-19,18:26:39.000,232,10976217,14205,0,1724091998,12992.792921629989,47.91498048000358,53471.34414312 2024-08-19,18:26:40.000,232,10976162,14685,0,1724091999,12992.94112045,47.766948750002484,53471.29523328 2024-08-19,18:26:41.000,232,10976300,14725,0,1724092000,12992.92091152,47.61186789000203,53471.38606584 2024-08-19,18:26:42.000,232,10976231,14445,0,1724092001,12993.00174724,47.39334486000007,53471.39305296 2024-08-19,18:26:43.000,232,10976306,14485,0,1724092002,12993.06237403,47.301706170001125,53471.497859760006 2024-08-19,18:26:44.000,232,10976280,14285,0,1724092003,12993.17689129999,47.09023226999852,53471.497859760006 2024-08-19,18:26:45.000,232,10976290,14405,0,1724092004,12993.190363919995,47.00564270999894,53471.40004008001 2024-08-19,18:26:46.000,232,10976256,14285,0,1724092005,12993.15668236999,46.92105314999935,53471.4070272 2024-08-19,18:26:47.000,232,10976303,14525,0,1724092006,12993.12300082,46.857610979997844,53471.43497568 2024-08-19,18:26:48.000,232,10976252,14485,0,1724092007,12993.10279189,46.709579250004026,53471.42100144001 2024-08-19,18:26:49.000,232,10976257,14485,0,1724092008,12993.08258296,46.660235340001236,53471.427988560004 2024-08-19,18:26:50.000,232,10976235,14445,0,1724092009,12993.0421651,46.63908795000316,53471.42100144001 2024-08-19,18:26:51.000,232,10976288,14525,0,1724092010,12992.97480199999,46.62498969000444,53471.37209160001 2024-08-19,18:26:52.000,232,10976198,14325,0,1724092011,12992.92091152,46.62498969000444,53471.379078720005 2024-08-19,18:26:53.000,232,10976246,14485,0,1724092012,12992.85354841999,46.6320388200038,53471.36510448 2024-08-19,18:26:54.000,232,10976230,14405,0,1724092013,12992.813130559989,46.62498969000444,53471.40004008001 2024-08-19,18:26:55.000,232,10976317,14245,0,1724092014,12992.792921629989,46.667284470000595,53471.4070272 2024-08-19,18:26:56.000,232,10976223,14485,0,1724092015,12992.752503769989,46.716628380003385,53471.31619464 2024-08-19,18:26:57.000,232,10976196,14245,0,1724092016,12992.745767459994,46.80121794000297,53471.34414312 2024-08-19,18:26:58.000,232,10976321,14525,0,1724092017,12992.779449009999,46.82941446000041,53471.32318176001 2024-08-19,18:26:59.000,232,10976300,14685,0,1724092018,12992.752503769989,46.857610979997844,53471.24632344 2024-08-19,18:27:00.000,232,10976201,14445,0,1724092019,12992.779449009999,46.8787583700032,53471.23234920001 2024-08-19,18:27:01.000,232,10976271,14645,0,1724092020,12992.806394249994,46.899905760001275,53471.20440072001 2024-08-19,18:27:02.000,232,10976277,14645,0,1724092021,12992.765976389994,46.956298800003424,53471.211387840005 2024-08-19,18:27:03.000,232,10976254,14565,0,1724092022,12992.806394249994,46.97039706000214,53471.19042648 2024-08-19,18:27:04.000,232,10976238,14765,0,1724092023,12992.779449009999,46.91400401999999,53471.1974136 2024-08-19,18:27:05.000,232,10976296,14485,0,1724092024,12992.772712699989,46.892856630001916,53471.06465832001 2024-08-19,18:27:06.000,232,10976240,14485,0,1724092025,12992.799657939999,46.8787583700032,53471.1275424 2024-08-19,18:27:07.000,232,10976231,14205,0,1724092026,12992.806394249994,46.80826707000233,53471.0576712 2024-08-19,18:27:08.000,232,10976278,14565,0,1724092027,12992.786185319994,46.73777577000146,53471.0576712 2024-08-19,18:27:09.000,232,10976205,14685,0,1724092028,12992.799657939999,46.674333599999954,53471.1275424 2024-08-19,18:27:10.000,232,10976266,14565,0,1724092029,12992.846812109994,46.65318621000188,53471.08561968001 2024-08-19,18:27:11.000,232,10976216,14445,0,1724092030,12992.867021039994,46.660235340001236,53471.141516640004 2024-08-19,18:27:12.000,232,10976254,14525,0,1724092031,12992.87375734999,46.63908795000316,53471.092606800004 2024-08-19,18:27:13.000,232,10976207,14405,0,1724092032,12992.89396627999,46.62498969000444,53471.07164544 2024-08-19,18:27:14.000,232,10976275,14445,0,1724092033,12992.927647829994,46.674333599999954,53471.08561968001 2024-08-19,18:27:15.000,232,10976269,14325,0,1724092034,12992.968065689995,46.68843185999867,53471.0227356 2024-08-19,18:27:16.000,232,10976243,14605,0,1724092035,12993.06237403,46.709579250004026,53471.14850376 2024-08-19,18:27:17.000,232,10976283,14525,0,1724092036,12993.10279189,46.674333599999954,53471.05068408 2024-08-19,18:27:18.000,232,10976269,14285,0,1724092037,12993.149946059995,46.681382729999314,53471.00876136 2024-08-19,18:27:19.000,232,10976270,14445,0,1724092038,12993.18362761,46.6320388200038,53471.07164544 2024-08-19,18:27:20.000,232,10976233,14125,0,1724092039,12993.21730915999,46.64613708000252,53471.0227356 2024-08-19,18:27:21.000,232,10976200,14485,0,1724092040,12993.34529905,46.64613708000252,53471.03670984001 2024-08-19,18:27:22.000,232,10976232,14525,0,1724092041,12993.399189529991,46.55449839000357,53471.03670984001 2024-08-19,18:27:23.000,232,10976253,14485,0,1724092042,12993.480025249992,46.56154752000293,53471.043696960005 2024-08-19,18:27:24.000,232,10976241,14365,0,1724092043,12993.493497869997,46.45581056999799,53471.00177424 2024-08-19,18:27:25.000,232,10976222,14405,0,1724092044,12993.581069899992,46.36417187999905,53471.05068408 2024-08-19,18:27:26.000,232,10976215,14245,0,1724092045,12993.608015140002,46.23023841000395,53471.07164544 2024-08-19,18:27:27.000,232,10976211,14525,0,1724092046,12993.675378239997,46.18794363000052,53471.08561968001 2024-08-19,18:27:28.000,232,10976254,14445,0,1724092047,12993.715796099998,46.12450145999901,53471.12055528 2024-08-19,18:27:29.000,232,10976234,14485,0,1724092048,12993.762950269993,46.06810842000414,53471.12055528 2024-08-19,18:27:30.000,232,10976292,14485,0,1724092049,12993.789895509988,46.025813640000706,53471.1275424 2024-08-19,18:27:31.000,232,10976281,14445,0,1724092050,12993.776422889998,46.039911899999424,53471.05068408 2024-08-19,18:27:32.000,232,10976244,14485,0,1724092051,12993.789895509988,46.04696102999878,53471.141516640004 2024-08-19,18:27:33.000,232,10976284,14165,0,1724092052,12993.776422889998,46.06105929000478,53471.12055528 2024-08-19,18:27:34.000,232,10976206,14365,0,1724092053,12993.783159199993,46.089255810002214,53471.08561968001 2024-08-19,18:27:35.000,232,10976246,14325,0,1724092054,12993.823577059993,46.1738453700018,53471.14850376 2024-08-19,18:27:36.000,232,10976295,14365,0,1724092055,12993.816840749998,46.272533190000104,53471.092606800004 2024-08-19,18:27:37.000,232,10976253,14325,0,1724092056,12993.810104439988,46.314827970003535,53471.03670984001 2024-08-19,18:27:38.000,232,10976334,14525,0,1724092057,12993.769686580003,46.441712309999275,53471.0576712 2024-08-19,18:27:39.000,232,10976233,14245,0,1724092058,12993.756213959998,46.58269491000101,53470.994787120006 2024-08-19,18:27:40.000,232,10976182,14565,0,1724092059,12993.776422889998,46.77302141999826,53470.93889016001 2024-08-19,18:27:41.000,232,10976201,14525,0,1724092060,12993.709059790002,46.82941446000041,53470.973825760004 2024-08-19,18:27:42.000,232,10976267,14045,0,1724092061,12993.695587169997,46.99154445000022,53470.91094168 2024-08-19,18:27:43.000,232,10976254,14365,0,1724092062,12993.729268720002,47.15367444000003,53470.84805760001 2024-08-19,18:27:44.000,232,10976196,14445,0,1724092063,12993.709059790002,47.37219747000199,53470.8829932 2024-08-19,18:27:45.000,232,10976280,14445,0,1724092064,12993.762950269993,47.51318007000373,53470.827096240006 2024-08-19,18:27:46.000,232,10976246,14485,0,1724092065,12993.736005029998,47.63301528000011,53470.84107048 2024-08-19,18:27:47.000,232,10976241,14605,0,1724092066,12993.702323479993,47.80924352999864,53470.75023792001 2024-08-19,18:27:48.000,232,10976261,14445,0,1724092067,12993.655169309997,47.893833089998225,53470.68036672001 2024-08-19,18:27:49.000,232,10976149,14485,0,1724092068,12993.661905619992,48.0277665600006,53470.79216064 2024-08-19,18:27:50.000,232,10976229,14645,0,1724092069,12993.715796099998,48.08415960000275,53470.73626368 2024-08-19,18:27:51.000,232,10976232,14685,0,1724092070,12993.695587169997,48.06301221000467,53470.7432508 2024-08-19,18:27:52.000,232,10976242,14365,0,1724092071,12993.682114549993,48.03481568999996,53470.6733796 2024-08-19,18:27:53.000,232,10976229,13925,0,1724092072,12993.695587169997,47.999570040003164,53470.68036672001 2024-08-19,18:27:54.000,232,10976193,14325,0,1724092073,12993.756213959998,47.943177000001015,53470.71530232 2024-08-19,18:27:55.000,232,10976304,14605,0,1724092074,12993.796631819998,47.83744005000335,53470.71530232 2024-08-19,18:27:56.000,232,10976273,14565,0,1724092075,12993.843785989993,47.72465396999905,53470.75023792001 2024-08-19,18:27:57.000,232,10976232,14565,0,1724092076,12993.924621709994,47.60481876000267,53470.71530232 2024-08-19,18:27:58.000,232,10976244,14485,0,1724092077,12993.931358019989,47.44268877000286,53470.72228944 2024-08-19,18:27:59.000,232,10976225,14525,0,1724092078,12994.012193739989,47.40744311999879,53470.778186400006 2024-08-19,18:28:00.000,232,10976318,14445,0,1724092079,12993.985248499994,47.259411389997695,53470.72228944 2024-08-19,18:28:01.000,232,10976178,14405,0,1724092080,12993.991984809989,47.1889200900041,53470.77119928001 2024-08-19,18:28:02.000,232,10976214,14565,0,1724092081,12994.025666359994,47.03383923000365,53470.79914776001 2024-08-19,18:28:03.000,232,10976131,14205,0,1724092082,12994.025666359994,46.949249670004065,53470.65241824001 2024-08-19,18:28:04.000,232,10976314,14285,0,1724092083,12994.039138979999,47.00564270999894,53470.65241824001 2024-08-19,18:28:05.000,232,10976191,14365,0,1724092084,12994.025666359994,46.9774461900015,53470.65241824001 2024-08-19,18:28:06.000,232,10976244,14285,0,1724092085,12994.005457429994,47.00564270999894,53470.61748264 2024-08-19,18:28:07.000,232,10976268,14525,0,1724092086,12994.025666359994,47.10433053000452,53470.610495520006 2024-08-19,18:28:08.000,232,10976291,14725,0,1724092087,12994.018930049999,47.21006748000218,53470.65241824001 2024-08-19,18:28:09.000,232,10976242,14645,0,1724092088,12994.039138979999,47.37219747000199,53470.60350840001 2024-08-19,18:28:10.000,232,10976222,14205,0,1724092089,12994.1199747,47.57662223999796,53470.57555992 2024-08-19,18:28:11.000,232,10976240,14365,0,1724092090,12994.187337799995,47.73170309999841,53470.589534160004 2024-08-19,18:28:12.000,232,10976253,14245,0,1724092091,12994.187337799995,47.985471780004445,53470.46376600001 2024-08-19,18:28:13.000,232,10976250,14205,0,1724092092,12994.24122828,48.161700030002976,53470.50568872 2024-08-19,18:28:14.000,232,10976237,14565,0,1724092093,12994.328800309995,48.3731739299983,53470.442804640006 2024-08-19,18:28:15.000,232,10976294,14525,0,1724092094,12994.409636029995,48.50710740000068,53470.46376600001 2024-08-19,18:28:16.000,232,10976228,14565,0,1724092095,12994.497208059991,48.69038477999857,53470.41485616001 2024-08-19,18:28:17.000,232,10976260,14205,0,1724092096,12994.591516399996,48.81726912000158,53470.40088192 2024-08-19,18:28:18.000,232,10976245,14285,0,1724092097,12994.719506289992,48.90890781000053,53470.491714480006 2024-08-19,18:28:19.000,232,10976242,14285,0,1724092098,12994.840759869992,49.04989041000226,53470.46376600001 2024-08-19,18:28:20.000,232,10976235,14565,0,1724092099,12994.914859279997,49.06398867000098,53470.421843280004 2024-08-19,18:28:21.000,232,10976266,14245,0,1724092100,12995.002431309993,49.0780869299997,53470.421843280004 2024-08-19,18:28:22.000,232,10976227,14365,0,1724092101,12995.150630129989,49.0780869299997,53470.46376600001 2024-08-19,18:28:23.000,232,10976254,14205,0,1724092102,12995.211256919989,49.12743084000249,53470.4987016 2024-08-19,18:28:24.000,232,10976318,14125,0,1724092103,12995.231465849989,49.07103780000034,53470.52665008 2024-08-19,18:28:25.000,232,10976235,14525,0,1724092104,12995.33924681,49.08513605999906,53470.48472736001 2024-08-19,18:28:26.000,232,10976202,14085,0,1724092105,12995.41334621999,49.035792150003545,53470.52665008 2024-08-19,18:28:27.000,232,10976235,14565,0,1724092106,12995.48070932,49.04989041000226,53470.540624320005 2024-08-19,18:28:28.000,232,10976316,14285,0,1724092107,12995.507654559995,49.07103780000034,53470.57555992 2024-08-19,18:28:29.000,232,10976178,14365,0,1724092108,12995.56154504,49.05693954000162,53470.52665008 2024-08-19,18:28:30.000,232,10976263,14445,0,1724092109,12995.58175397,49.08513605999906,53470.56158568001 2024-08-19,18:28:31.000,232,10976254,14245,0,1724092110,12995.65585337999,49.12743084000249,53470.491714480006 2024-08-19,18:28:32.000,232,10976230,14205,0,1724092111,12995.689534929996,49.13447997000185,53470.57555992 2024-08-19,18:28:33.000,232,10976175,14565,0,1724092112,12995.70300755,49.162676489999285,53470.57555992 2024-08-19,18:28:34.000,232,10976282,14485,0,1724092113,12995.70300755,49.212020400002075,53470.60350840001 2024-08-19,18:28:35.000,232,10976262,14285,0,1724092114,12995.783843270001,49.268413440004224,53470.64543112 2024-08-19,18:28:36.000,232,10976222,14525,0,1724092115,12995.783843270001,49.338904739997815,53470.64543112 2024-08-19,18:28:37.000,232,10976232,14285,0,1724092116,12995.804052200001,49.40234690999932,53470.59652128 2024-08-19,18:28:38.000,232,10976258,14325,0,1724092117,12995.817524819991,49.49398559999827,53470.63145688001 2024-08-19,18:28:39.000,232,10976189,14525,0,1724092118,12995.884887920001,49.613820810001926,53470.62446976 2024-08-19,18:28:40.000,232,10976266,14565,0,1724092119,12995.945514710002,49.670213850004075,53470.66639248 2024-08-19,18:28:41.000,232,10976283,14405,0,1724092120,12996.026350430002,49.71250863000023,53470.69434096 2024-08-19,18:28:42.000,232,10976207,14485,0,1724092121,12996.100449839993,49.77595080000174,53470.72228944 2024-08-19,18:28:43.000,232,10976234,14245,0,1724092122,12996.181285559993,49.81119644999853,53470.72228944 2024-08-19,18:28:44.000,232,10976287,14285,0,1724092123,12996.248648659988,49.88873687999876,53470.708315200005 2024-08-19,18:28:45.000,232,10976235,14525,0,1724092124,12996.376638549998,49.87463862000004,53470.6733796 2024-08-19,18:28:46.000,232,10976206,14365,0,1724092125,12996.410320099989,49.93103166000219,53470.72228944 2024-08-19,18:28:47.000,232,10976198,14285,0,1724092126,12996.47094688999,49.89578600999812,53470.75023792001 2024-08-19,18:28:48.000,232,10976292,14205,0,1724092127,12996.57872785,49.8816877499994,53470.82010912001 2024-08-19,18:28:49.000,232,10976193,14485,0,1724092128,12996.646090949995,49.89578600999812,53470.91094168 2024-08-19,18:28:50.000,232,10976190,14045,0,1724092129,12996.76060822,49.853491230001964,53470.8829932 2024-08-19,18:28:51.000,232,10976279,14445,0,1724092130,12996.78081715,49.77595080000174,53470.91792880001 2024-08-19,18:28:52.000,232,10976201,14405,0,1724092131,12996.87512548999,49.69841037000151,53471.00177424 2024-08-19,18:28:53.000,232,10976227,14285,0,1724092132,12996.94248859,49.606771680002566,53470.95985152 2024-08-19,18:28:54.000,232,10976278,14285,0,1724092133,12996.976170139991,49.55037864000042,53470.98780000001 2024-08-19,18:28:55.000,232,10976221,14525,0,1724092134,12997.030060619996,49.45169082000211,53471.07164544 2024-08-19,18:28:56.000,232,10976263,14125,0,1724092135,12997.050269549996,49.40939603999868,53471.12055528 2024-08-19,18:28:57.000,232,10976248,14325,0,1724092136,12997.131105269997,49.36710126000253,53471.12055528 2024-08-19,18:28:58.000,232,10976265,14405,0,1724092137,12997.151314199997,49.28251170000294,53471.15549088001 2024-08-19,18:28:59.000,232,10976252,14125,0,1724092138,12997.245622540002,49.30365909000102,53471.15549088001 2024-08-19,18:29:00.000,232,10976226,14485,0,1724092139,12997.225413610002,49.24021691999951,53471.23234920001 2024-08-19,18:29:01.000,232,10976283,14365,0,1724092140,12997.279304089992,49.22611866000079,53471.23933632 2024-08-19,18:29:02.000,232,10976258,14445,0,1724092141,12997.360139809993,49.24726604999887,53471.23234920001 2024-08-19,18:29:03.000,232,10976191,14365,0,1724092142,12997.400557669993,49.23316779000015,53471.22536208 2024-08-19,18:29:04.000,232,10976266,14125,0,1724092143,12997.427502909988,49.25431517999823,53471.29523328 2024-08-19,18:29:05.000,232,10976234,14405,0,1724092144,12997.447711839988,49.24021691999951,53471.281259040006 2024-08-19,18:29:06.000,232,10976175,14285,0,1724092145,12997.501602319993,49.25431517999823,53471.28824616 2024-08-19,18:29:07.000,232,10976241,14205,0,1724092146,12997.474657079998,49.24726604999887,53471.36510448 2024-08-19,18:29:08.000,232,10976240,14245,0,1724092147,12997.494866009998,49.27546257000358,53471.29523328 2024-08-19,18:29:09.000,232,10976254,14125,0,1724092148,12997.508338629988,49.338904739997815,53471.37209160001 2024-08-19,18:29:10.000,232,10976199,14405,0,1724092149,12997.481393389993,49.388248650000605,53471.42100144001 2024-08-19,18:29:11.000,232,10976257,14285,0,1724092150,12997.440975529993,49.444641690002754,53471.43497568 2024-08-19,18:29:12.000,232,10976274,14525,0,1724092151,12997.393821359998,49.51513299000362,53471.41401432 2024-08-19,18:29:13.000,232,10976227,14285,0,1724092152,12997.414030289998,49.578575159997854,53471.448949920006 2024-08-19,18:29:14.000,232,10976252,14525,0,1724092153,12997.434239219998,49.620869940001285,53471.50484688 2024-08-19,18:29:15.000,232,10976229,14245,0,1724092154,12997.400557669993,49.670213850004075,53471.45593704 2024-08-19,18:29:16.000,232,10976248,14485,0,1724092155,12997.440975529993,49.73365601999831,53471.56773096001 2024-08-19,18:29:17.000,232,10976261,14405,0,1724092156,12997.407293980003,49.81824557999789,53471.55375672 2024-08-19,18:29:18.000,232,10976273,14525,0,1724092157,12997.414030289998,49.804147319999174,53471.60266656 2024-08-19,18:29:19.000,232,10976191,14325,0,1724092158,12997.427502909988,49.846442100002605,53471.6515764 2024-08-19,18:29:20.000,232,10976236,14445,0,1724092159,12997.387085050002,49.86758949000068,53471.6515764 2024-08-19,18:29:21.000,232,10976263,14325,0,1724092160,12997.339930879993,49.82529471000453,53471.68651200001 2024-08-19,18:29:22.000,232,10976257,14365,0,1724092161,12997.414030289998,49.839392970003246,53471.70747336001 2024-08-19,18:29:23.000,232,10976206,14405,0,1724092162,12997.353403499998,49.797098189999815,53471.75638320001 2024-08-19,18:29:24.000,232,10976263,14365,0,1724092163,12997.360139809993,49.76185254000302,53471.77734456001 2024-08-19,18:29:25.000,232,10976222,14445,0,1724092164,12997.312985639997,49.71955775999959,53471.784331680006 2024-08-19,18:29:26.000,232,10976180,14045,0,1724092165,12997.299513019992,49.69136124000215,53471.74939608 2024-08-19,18:29:27.000,232,10976299,14285,0,1724092166,12997.252358849997,49.620869940001285,53471.72843472 2024-08-19,18:29:28.000,232,10976224,14245,0,1724092167,12997.245622540002,49.613820810001926,53471.7913188 2024-08-19,18:29:29.000,232,10976200,14445,0,1724092168,12997.218677299992,49.58562429000449,53471.80529304001 2024-08-19,18:29:30.000,232,10976193,14325,0,1724092169,12997.164786820002,49.55742776999978,53471.81926728 2024-08-19,18:29:31.000,232,10976296,14485,0,1724092170,12997.110896339997,49.54332951000106,53471.82625440001 2024-08-19,18:29:32.000,232,10976270,14365,0,1724092171,12997.083951100001,49.578575159997854,53471.7913188 2024-08-19,18:29:33.000,232,10976196,14365,0,1724092172,12997.043533240001,49.613820810001926,53471.80529304001 2024-08-19,18:29:34.000,232,10976257,14565,0,1724092173,12997.023324310001,49.64906645999872,53471.81926728 2024-08-19,18:29:35.000,232,10976269,14125,0,1724092174,12996.94248859,49.70545950000087,53471.7913188 2024-08-19,18:29:36.000,232,10976263,14405,0,1724092175,12996.955961209991,49.76890167000238,53471.80529304001 2024-08-19,18:29:37.000,232,10976244,14725,0,1724092176,12996.90207073,49.790049060000456,53471.79830592 2024-08-19,18:29:38.000,232,10976252,14165,0,1724092177,12996.86165287,49.86054036000132,53471.77734456001 2024-08-19,18:29:39.000,232,10976245,14285,0,1724092178,12996.89533441999,49.88873687999876,53471.77734456001 2024-08-19,18:29:40.000,232,10976208,14365,0,1724092179,12996.908807039996,49.90988427000411,53471.77035744 2024-08-19,18:29:41.000,232,10976280,14485,0,1724092180,12996.87512548999,50.00152296000306,53471.77734456001 2024-08-19,18:29:42.000,232,10976204,14325,0,1724092181,12996.85491655999,49.9944738300037,53471.80529304001 2024-08-19,18:29:43.000,232,10976242,14205,0,1724092182,12996.888598109996,50.015621220001776,53471.85420288001 2024-08-19,18:29:44.000,232,10976233,14205,0,1724092183,12996.87512548999,50.022670350001135,53471.82625440001 2024-08-19,18:29:45.000,232,10976209,14365,0,1724092184,12996.85491655999,50.029719480000495,53471.88913848 2024-08-19,18:29:46.000,232,10976225,14445,0,1724092185,12996.87512548999,50.05791599999793,53471.81926728 2024-08-19,18:29:47.000,232,10976266,14325,0,1724092186,12996.84144394,50.11430904000008,53471.833241520006 2024-08-19,18:29:48.000,232,10976185,14285,0,1724092187,12996.81449869999,50.18480034000095,53471.84721576 2024-08-19,18:29:49.000,232,10976214,14285,0,1724092188,12996.827971319995,50.1284072999988,53471.79830592 2024-08-19,18:29:50.000,232,10976193,14245,0,1724092189,12996.75387190999,50.17775121000159,53471.82625440001 2024-08-19,18:29:51.000,232,10976205,14525,0,1724092190,12996.77408083999,50.2411933800031,53471.784331680006 2024-08-19,18:29:52.000,232,10976227,14405,0,1724092191,12996.706717739995,50.23414425000374,53471.75638320001 2024-08-19,18:29:53.000,232,10976226,14285,0,1724092192,12996.65282725999,50.28348815999925,53471.7913188 2024-08-19,18:29:54.000,232,10976250,14205,0,1724092193,12996.625882019995,50.304635550004605,53471.784331680006 2024-08-19,18:29:55.000,232,10976273,14365,0,1724092194,12996.55851892,50.38217598000483,53471.70048624 2024-08-19,18:29:56.000,232,10976192,14205,0,1724092195,12996.545046299994,50.45266727999842,53471.77035744 2024-08-19,18:29:57.000,232,10976164,14365,0,1724092196,12996.477683199999,50.49496206000185,53471.65856352001 2024-08-19,18:29:58.000,232,10976306,14205,0,1724092197,12996.49115581999,50.62889553000423,53471.644589280004 2024-08-19,18:29:59.000,232,10976209,14325,0,1724092198,12996.504628439994,50.62889553000423,53471.62362792 2024-08-19,18:30:00.000,232,10976270,14125,0,1724092199,12996.477683199999,50.67823943999974,53471.57471808 2024-08-19,18:30:01.000,232,10976263,14085,0,1724092200,12996.55178260999,50.76282899999933,53471.56074384 2024-08-19,18:30:02.000,232,10976206,14485,0,1724092201,12996.59220046999,50.80512378000276,53471.55375672 2024-08-19,18:30:03.000,232,10976257,14325,0,1724092202,12996.63261832999,50.81217291000212,53471.44196280001 2024-08-19,18:30:04.000,232,10976277,14085,0,1724092203,12996.706717739995,50.833320300000196,53471.45593704 2024-08-19,18:30:05.000,232,10976228,14245,0,1724092204,12996.807762389995,50.82627117000084,53471.44196280001 2024-08-19,18:30:06.000,232,10976272,14605,0,1724092205,12996.89533441999,50.81922204000148,53471.38606584 2024-08-19,18:30:07.000,232,10976273,14205,0,1724092206,12996.969433829996,50.80512378000276,53471.49087264001 2024-08-19,18:30:08.000,232,10976221,14205,0,1724092207,12997.077214789992,50.76282899999933,53471.50484688 2024-08-19,18:30:09.000,232,10976195,14205,0,1724092208,12997.131105269997,50.664141180001025,53471.44196280001 2024-08-19,18:30:10.000,232,10976226,14285,0,1724092209,12997.211940989997,50.62889553000423,53471.51882112001 2024-08-19,18:30:11.000,232,10976201,14325,0,1724092210,12997.252358849997,50.53725683999801,53471.53279536 2024-08-19,18:30:12.000,232,10976241,14485,0,1724092211,12997.339930879993,50.46676554000442,53471.56074384 2024-08-19,18:30:13.000,232,10976227,14205,0,1724092212,12997.346667190002,50.33283207000204,53471.55375672 2024-08-19,18:30:14.000,232,10976208,14205,0,1724092213,12997.373612429998,50.27643902999989,53471.595679440004 2024-08-19,18:30:15.000,232,10976301,14165,0,1724092214,12997.387085050002,50.198898599999666,53471.644589280004 2024-08-19,18:30:16.000,232,10976280,14325,0,1724092215,12997.339930879993,50.1284072999988,53471.57471808 2024-08-19,18:30:17.000,232,10976207,14325,0,1724092216,12997.319721949993,50.072014260003925,53471.63760216001 2024-08-19,18:30:18.000,232,10976214,14085,0,1724092217,12997.292776709997,50.022670350001135,53471.62362792 2024-08-19,18:30:19.000,232,10976230,14285,0,1724092218,12997.286040400002,49.980375569997705,53471.63760216001 2024-08-19,18:30:20.000,232,10976246,14365,0,1724092219,12997.252358849997,49.973326439998345,53471.58869232001 2024-08-19,18:30:21.000,232,10976269,14285,0,1724092220,12997.218677299992,49.980375569997705,53471.60266656 2024-08-19,18:30:22.000,232,10976273,14405,0,1724092221,12997.245622540002,49.98742470000434,53471.60965368001 2024-08-19,18:30:23.000,232,10976246,14245,0,1724092222,12997.245622540002,50.00857209000242,53471.58869232001 2024-08-19,18:30:24.000,232,10976189,14565,0,1724092223,12997.272567779997,50.079063390003284,53471.57471808 2024-08-19,18:30:25.000,232,10976281,14205,0,1724092224,12997.265831470002,50.15660382000351,53471.52580824 2024-08-19,18:30:26.000,232,10976219,14045,0,1724092225,12997.312985639997,50.22004598999774,53471.53279536 2024-08-19,18:30:27.000,232,10976256,14285,0,1724092226,12997.292776709997,50.248242510002456,53471.43497568 2024-08-19,18:30:28.000,232,10976221,14325,0,1724092227,12997.333194569997,50.33283207000204,53471.4070272 2024-08-19,18:30:29.000,232,10976247,14165,0,1724092228,12997.414030289998,50.41037250000227,53471.41401432 2024-08-19,18:30:30.000,232,10976271,14245,0,1724092229,12997.447711839988,50.41742163000163,53471.4070272 2024-08-19,18:30:31.000,232,10976255,14565,0,1724092230,12997.488129699988,50.45971640999778,53471.35811736 2024-08-19,18:30:32.000,232,10976235,14005,0,1724092231,12997.488129699988,50.480863800003135,53471.330168880006 2024-08-19,18:30:33.000,232,10976247,14285,0,1724092232,12997.568965419989,50.487912930002494,53471.35113024001 2024-08-19,18:30:34.000,232,10976272,14085,0,1724092233,12997.609383279989,50.50201119000121,53471.30222040001 2024-08-19,18:30:35.000,232,10976254,14165,0,1724092234,12997.656537449999,50.473814670003776,53471.27427192001 2024-08-19,18:30:36.000,232,10976219,13925,0,1724092235,12997.696955309999,50.438569019999704,53471.337156 2024-08-19,18:30:37.000,232,10976245,14165,0,1724092236,12997.77105471999,50.39627424000355,53471.27427192001 2024-08-19,18:30:38.000,232,10976253,14205,0,1724092237,12997.824945199995,50.311684680003964,53471.309207520004 2024-08-19,18:30:39.000,232,10976205,14085,0,1724092238,12997.85189043999,50.262340770001174,53471.38606584 2024-08-19,18:30:40.000,232,10976252,13925,0,1724092239,12997.89230829999,50.198898599999666,53471.379078720005 2024-08-19,18:30:41.000,232,10976227,14205,0,1724092240,12997.85862675,50.14955469000415,53471.337156 2024-08-19,18:30:42.000,232,10976258,14245,0,1724092241,12997.91251722999,50.064965130004566,53471.30222040001 2024-08-19,18:30:43.000,232,10976278,13925,0,1724092242,12997.91925354,49.9944738300037,53471.35113024001 2024-08-19,18:30:44.000,232,10976201,14285,0,1724092243,12997.925989849995,49.94512992000091,53471.35113024001 2024-08-19,18:30:45.000,232,10976260,14165,0,1724092244,12997.89904461,49.89578600999812,53471.2672848 2024-08-19,18:30:46.000,232,10976225,13805,0,1724092245,12997.91925354,49.81824557999789,53471.30222040001 2024-08-19,18:30:47.000,232,10976229,14085,0,1724092246,12997.89230829999,49.76185254000302,53471.28824616 2024-08-19,18:30:48.000,232,10976270,14245,0,1724092247,12997.91251722999,49.7477542800043,53471.281259040006 2024-08-19,18:30:49.000,232,10976215,13925,0,1724092248,12997.89230829999,49.677262980003434,53471.21837496 2024-08-19,18:30:50.000,232,10976220,13925,0,1724092249,12997.83841782,49.69136124000215,53471.27427192001 2024-08-19,18:30:51.000,232,10976205,14165,0,1724092250,12997.85189043999,49.70545950000087,53471.23933632 2024-08-19,18:30:52.000,232,10976250,13725,0,1724092251,12997.845154129995,49.73365601999831,53471.23234920001 2024-08-19,18:30:53.000,232,10976211,13885,0,1724092252,12997.83168150999,49.76890167000238,53471.19042648 2024-08-19,18:30:54.000,232,10976200,14085,0,1724092253,12997.85862675,49.804147319999174,53471.18343936001 2024-08-19,18:30:55.000,232,10976254,13965,0,1724092254,12997.87883568,49.81119644999853,53471.12055528 2024-08-19,18:30:56.000,232,10976210,13645,0,1724092255,12997.91251722999,49.853491230001964,53471.16946512 2024-08-19,18:30:57.000,232,10976232,14085,0,1724092256,12997.91925354,49.8816877499994,53471.113568160006 2024-08-19,18:30:58.000,232,10976200,13765,0,1724092257,12997.97314401999,49.902835140004754,53471.06465832001 2024-08-19,18:30:59.000,232,10976199,14005,0,1724092258,12998.047243429995,49.8816877499994,53471.06465832001 2024-08-19,18:31:00.000,232,10976231,14165,0,1724092259,12998.04050712,49.853491230001964,53471.05068408 2024-08-19,18:31:01.000,232,10976273,13845,0,1724092260,12998.06071605,49.804147319999174,53471.07863256 2024-08-19,18:31:02.000,232,10976228,13765,0,1724092261,12998.087661289996,49.797098189999815,53471.05068408 2024-08-19,18:31:03.000,232,10976240,13925,0,1724092262,12998.10113391,49.7477542800043,53471.043696960005 2024-08-19,18:31:04.000,232,10976218,14005,0,1724092263,12998.067452359996,49.663164720004715,53471.092606800004 2024-08-19,18:31:05.000,232,10976292,13805,0,1724092264,12998.08092498,49.64201732999936,53471.12055528 2024-08-19,18:31:06.000,232,10976259,13885,0,1724092265,12998.107870219996,49.613820810001926,53471.10658104001 2024-08-19,18:31:07.000,232,10976230,14165,0,1724092266,12998.02029819,49.58562429000449,53471.14850376 2024-08-19,18:31:08.000,232,10976261,13645,0,1724092267,12997.966407709995,49.51513299000362,53471.07863256 2024-08-19,18:31:09.000,232,10976193,13845,0,1724092268,12997.89230829999,49.46578908000083,53471.07164544 2024-08-19,18:31:10.000,232,10976239,13845,0,1724092269,12997.83841782,49.46578908000083,53471.0227356 2024-08-19,18:31:11.000,232,10976232,13725,0,1724092270,12997.79126364999,49.40939603999868,53471.02972272 2024-08-19,18:31:12.000,232,10976250,13445,0,1724092271,12997.784527339994,49.395297779999964,53471.03670984001 2024-08-19,18:31:13.000,232,10976275,13925,0,1724092272,12997.75084578999,49.36710126000253,53470.973825760004 2024-08-19,18:31:14.000,232,10976193,13765,0,1724092273,12997.75084578999,49.35300300000381,53470.973825760004 2024-08-19,18:31:15.000,232,10976226,13965,0,1724092274,12997.717164239999,49.37415039000189,53470.924915920004 2024-08-19,18:31:16.000,232,10976232,13885,0,1724092275,12997.69021899999,49.388248650000605,53470.93889016001 2024-08-19,18:31:17.000,232,10976221,13885,0,1724092276,12997.649801139989,49.40234690999932,53470.924915920004 2024-08-19,18:31:18.000,232,10976248,13765,0,1724092277,12997.696955309999,49.444641690002754,53470.93889016001 2024-08-19,18:31:19.000,232,10976197,14085,0,1724092278,12997.663273759994,49.47988733999955,53470.88998032 2024-08-19,18:31:20.000,232,10976216,13925,0,1724092279,12997.663273759994,49.52923125000234,53470.91094168 2024-08-19,18:31:21.000,232,10976270,14005,0,1724092280,12997.656537449999,49.578575159997854,53470.86901896001 2024-08-19,18:31:22.000,232,10976213,13805,0,1724092281,12997.643064829994,49.606771680002566,53470.93190304 2024-08-19,18:31:23.000,232,10976279,13645,0,1724092282,12997.676746379999,49.663164720004715,53470.924915920004 2024-08-19,18:31:24.000,232,10976261,13565,0,1724092283,12997.703691619994,49.6349682,53470.876006080005 2024-08-19,18:31:25.000,232,10976255,13485,0,1724092284,12997.737373169999,49.65611558999808,53470.84107048 2024-08-19,18:31:26.000,232,10976239,13725,0,1724092285,12997.77105471999,49.663164720004715,53470.83408336 2024-08-19,18:31:27.000,232,10976260,13605,0,1724092286,12997.824945199995,49.65611558999808,53470.76421216 2024-08-19,18:31:28.000,232,10976223,13565,0,1724092287,12997.89904461,49.64201732999936,53470.827096240006 2024-08-19,18:31:29.000,232,10976253,13805,0,1724092288,12997.91925354,49.64201732999936,53470.813122 2024-08-19,18:31:30.000,232,10976245,13565,0,1724092289,12997.97314401999,49.64906645999872,53470.84107048 2024-08-19,18:31:31.000,232,10976222,13765,0,1724092290,12997.97988033,49.627919070000644,53470.88998032 2024-08-19,18:31:32.000,232,10976268,13885,0,1724092291,12998.006825569995,49.58562429000449,53470.90395456 2024-08-19,18:31:33.000,232,10976268,14085,0,1724092292,12998.027034499995,49.571526029998495,53470.84107048 2024-08-19,18:31:34.000,232,10976221,13765,0,1724092293,12998.08092498,49.59972255000321,53470.813122 2024-08-19,18:31:35.000,232,10976242,13605,0,1724092294,12998.10113391,49.6349682,53470.84805760001 2024-08-19,18:31:36.000,232,10976292,13725,0,1724092295,12998.07418866999,49.68431211000279,53470.8829932 2024-08-19,18:31:37.000,232,10976229,13725,0,1724092296,12998.107870219996,49.75480341000366,53470.85504472 2024-08-19,18:31:38.000,232,10976248,13805,0,1724092297,12998.107870219996,49.7829999300011,53470.91094168 2024-08-19,18:31:39.000,232,10976214,13565,0,1724092298,12998.11460652999,49.839392970003246,53470.84805760001 2024-08-19,18:31:40.000,232,10976216,13965,0,1724092299,12998.134815459991,49.902835140004754,53470.8829932 2024-08-19,18:31:41.000,232,10976286,13725,0,1724092300,12998.168497009996,49.966277309998986,53470.86203184 2024-08-19,18:31:42.000,232,10976265,13645,0,1724092301,12998.249332729996,49.9944738300037,53470.83408336 2024-08-19,18:31:43.000,232,10976248,13925,0,1724092302,12998.303223210001,50.00857209000242,53470.84107048 2024-08-19,18:31:44.000,232,10976221,13685,0,1724092303,12998.404267860002,50.05791599999793,53470.8829932 2024-08-19,18:31:45.000,232,10976214,13405,0,1724092304,12998.458158339992,50.079063390003284,53470.86901896001 2024-08-19,18:31:46.000,232,10976276,13725,0,1724092305,12998.505312510002,50.1284072999988,53470.84107048 2024-08-19,18:31:47.000,232,10976228,13725,0,1724092306,12998.613093469998,50.15660382000351,53470.876006080005 2024-08-19,18:31:48.000,232,10976261,13525,0,1724092307,12998.687192879988,50.13545642999816,53470.83408336 2024-08-19,18:31:49.000,232,10976213,13565,0,1724092308,12998.720874429993,50.14250556000479,53470.85504472 2024-08-19,18:31:50.000,232,10976272,13645,0,1724092309,12998.794973839998,50.16365295000287,53470.85504472 2024-08-19,18:31:51.000,232,10976260,13405,0,1724092310,12998.828655389989,50.19184947000031,53470.85504472 2024-08-19,18:31:52.000,232,10976205,13525,0,1724092311,12998.862336939994,50.18480034000095,53470.876006080005 2024-08-19,18:31:53.000,232,10976257,13605,0,1724092312,12998.882545869994,50.18480034000095,53470.84805760001 2024-08-19,18:31:54.000,232,10976223,13405,0,1724092313,12998.922963729994,50.262340770001174,53470.86901896001 2024-08-19,18:31:55.000,232,10976292,13645,0,1724092314,12998.963381589994,50.304635550004605,53470.8829932 2024-08-19,18:31:56.000,232,10976260,13725,0,1724092315,12998.99706314,50.33283207000204,53470.91094168 2024-08-19,18:31:57.000,232,10976202,13245,0,1724092316,12999.01727207,50.38922511000419,53470.88998032 2024-08-19,18:31:58.000,232,10976244,13645,0,1724092317,12999.07116254999,50.38217598000483,53470.88998032 2024-08-19,18:31:59.000,232,10976167,13565,0,1724092318,12999.104844099995,50.44561814999906,53470.86203184 2024-08-19,18:32:00.000,232,10976260,13605,0,1724092319,12999.125053029995,50.51610944999993,53470.85504472 2024-08-19,18:32:01.000,232,10976258,13725,0,1724092320,12999.17220719999,50.57955162000144,53470.89696744001 2024-08-19,18:32:02.000,232,10976247,13765,0,1724092321,12999.205888749995,50.600699009999516,53470.89696744001 2024-08-19,18:32:03.000,232,10976262,13565,0,1724092322,12999.25977923,50.664141180001025,53470.89696744001 2024-08-19,18:32:04.000,232,10976240,13925,0,1724092323,12999.32040602,50.6852885699991,53470.90395456 2024-08-19,18:32:05.000,232,10976273,13565,0,1724092324,12999.33387863999,50.69938682999782,53470.84805760001 2024-08-19,18:32:06.000,232,10976269,13925,0,1724092325,12999.441659600001,50.69938682999782,53470.96683864001 2024-08-19,18:32:07.000,232,10976202,13445,0,1724092326,12999.475341149991,50.74873074000061,53470.91094168 2024-08-19,18:32:08.000,232,10976245,13605,0,1724092327,12999.535967939992,50.713485090003815,53470.95985152 2024-08-19,18:32:09.000,232,10976258,13565,0,1724092328,12999.630276279997,50.79102552000404,53470.9528644 2024-08-19,18:32:10.000,232,10976246,13325,0,1724092329,12999.677430449992,50.74873074000061,53470.93190304 2024-08-19,18:32:11.000,232,10976209,13765,0,1724092330,12999.731320929997,50.75577986999997,53470.93889016001 2024-08-19,18:32:12.000,232,10976253,13525,0,1724092331,12999.744793550002,50.76282899999933,53470.95985152 2024-08-19,18:32:13.000,232,10976262,13725,0,1724092332,12999.758266169993,50.78397639000468,53470.96683864001 2024-08-19,18:32:14.000,232,10976184,13885,0,1724092333,12999.785211410002,50.82627117000084,53471.01574848001 2024-08-19,18:32:15.000,232,10976238,13845,0,1724092334,12999.798684029993,50.7980746500034,53470.973825760004 2024-08-19,18:32:16.000,232,10976243,13725,0,1724092335,12999.785211410002,50.77692725999805,53471.00876136 2024-08-19,18:32:17.000,232,10976251,13685,0,1724092336,12999.751529859997,50.7980746500034,53470.973825760004 2024-08-19,18:32:18.000,232,10976248,13725,0,1724092337,12999.751529859997,50.82627117000084,53471.00177424 2024-08-19,18:32:19.000,232,10976250,13725,0,1724092338,12999.684166760002,50.86856595000427,53470.924915920004 2024-08-19,18:32:20.000,232,10976237,13725,0,1724092339,12999.616803659992,50.86856595000427,53470.96683864001 2024-08-19,18:32:21.000,232,10976287,13645,0,1724092340,12999.583122110002,50.90381160000106,53470.973825760004 2024-08-19,18:32:22.000,232,10976240,13845,0,1724092341,12999.515759009992,50.91790985999978,53470.9528644 2024-08-19,18:32:23.000,232,10976247,13805,0,1724092342,12999.461868530001,50.91790985999978,53471.01574848001 2024-08-19,18:32:24.000,232,10976205,13605,0,1724092343,12999.407978049996,50.9320081199985,53470.9528644 2024-08-19,18:32:25.000,232,10976246,13525,0,1724092344,12999.34061495,50.91790985999978,53470.98081288 2024-08-19,18:32:26.000,232,10976275,13605,0,1724092345,12999.27325184999,50.91086073000042,53470.98081288 2024-08-19,18:32:27.000,232,10976201,13605,0,1724092346,12999.23283398999,50.92495898999914,53470.93889016001 2024-08-19,18:32:28.000,232,10976222,13765,0,1724092347,12999.17894351,50.9320081199985,53470.91792880001 2024-08-19,18:32:29.000,232,10976181,13685,0,1724092348,12999.15199826999,50.96020464000321,53470.93889016001 2024-08-19,18:32:30.000,232,10976194,13925,0,1724092349,12999.13852565,50.96020464000321,53470.9528644 2024-08-19,18:32:31.000,232,10976272,13565,0,1724092350,12999.11158040999,50.97430290000193,53470.973825760004 2024-08-19,18:32:32.000,232,10976252,13765,0,1724092351,12999.11831672,51.009548549998726,53470.93889016001 2024-08-19,18:32:33.000,232,10976252,13805,0,1724092352,12999.11158040999,51.009548549998726,53470.89696744001 2024-08-19,18:32:34.000,232,10976171,13765,0,1724092353,12999.125053029995,51.08708897999895,53470.91792880001 2024-08-19,18:32:35.000,232,10976275,13685,0,1724092354,12999.13178933999,51.115285500003665,53470.90395456 2024-08-19,18:32:36.000,232,10976244,13765,0,1724092355,12999.11158040999,51.13643289000174,53470.876006080005 2024-08-19,18:32:37.000,232,10976235,13525,0,1724092356,12999.145261959995,51.249218969998765,53470.88998032 2024-08-19,18:32:38.000,232,10976217,13565,0,1724092357,12999.064426239995,51.305612010000914,53470.806134880004 2024-08-19,18:32:39.000,232,10976177,13885,0,1724092358,12999.084635169995,51.31971026999963,53470.82010912001 2024-08-19,18:32:40.000,232,10976196,13325,0,1724092359,12999.07116254999,51.354955920003704,53470.806134880004 2024-08-19,18:32:41.000,232,10976266,14005,0,1724092360,12999.024008379994,51.37610331000178,53470.73626368 2024-08-19,18:32:42.000,232,10976232,13805,0,1724092361,12998.99706314,51.41134895999858,53470.79216064 2024-08-19,18:32:43.000,232,10976230,13805,0,1724092362,12998.94990896999,51.44659461000265,53470.7432508 2024-08-19,18:32:44.000,232,10976185,13405,0,1724092363,12998.90949110999,51.45364374000201,53470.71530232 2024-08-19,18:32:45.000,232,10976224,13645,0,1724092364,12998.882545869994,51.467742000000726,53470.75023792001 2024-08-19,18:32:46.000,232,10976211,13605,0,1724092365,12998.862336939994,51.5029876500048,53470.708315200005 2024-08-19,18:32:47.000,232,10976225,13765,0,1724092366,12998.808446459989,51.46069287000137,53470.68735384 2024-08-19,18:32:48.000,232,10976230,13765,0,1724092367,12998.768028599989,51.42544722000457,53470.64543112 2024-08-19,18:32:49.000,232,10976200,13605,0,1724092368,12998.734347049998,51.418398089997936,53470.65241824001 2024-08-19,18:32:50.000,232,10976218,13525,0,1724092369,12998.687192879988,51.38315244000114,53470.68036672001 2024-08-19,18:32:51.000,232,10976245,13405,0,1724092370,12998.666983949988,51.31971026999963,53470.73626368 2024-08-19,18:32:52.000,232,10976311,13925,0,1724092371,12998.592884539998,51.256268099998124,53470.75023792001 2024-08-19,18:32:53.000,232,10976294,13605,0,1724092372,12998.478367269992,51.19282593000389,53470.7432508 2024-08-19,18:32:54.000,232,10976177,13605,0,1724092373,12998.377322619992,51.10118723999767,53470.68735384 2024-08-19,18:32:55.000,232,10976297,14005,0,1724092374,12998.303223210001,50.96020464000321,53470.68036672001 2024-08-19,18:32:56.000,232,10976263,13685,0,1724092375,12998.262805350001,50.86151682000491,53470.659405360006 2024-08-19,18:32:57.000,232,10976262,13685,0,1724092376,12998.20217856,50.74168161000125,53470.68735384 2024-08-19,18:32:58.000,232,10976233,13725,0,1724092377,12998.107870219996,50.657092050001665,53470.72927656001 2024-08-19,18:32:59.000,232,10976246,13685,0,1724092378,12998.04050712,50.53725683999801,53470.65241824001 2024-08-19,18:33:00.000,232,10976271,13565,0,1724092379,12997.97988033,50.38922511000419,53470.65241824001 2024-08-19,18:33:01.000,232,10976249,13725,0,1724092380,12997.93946247,50.29053728999861,53470.72228944 2024-08-19,18:33:02.000,232,10976234,13645,0,1724092381,12997.905780919995,50.19184947000031,53470.57555992 2024-08-19,18:33:03.000,232,10976260,13605,0,1724092382,12997.81147257999,50.029719480000495,53470.589534160004 2024-08-19,18:33:04.000,232,10976210,13605,0,1724092383,12997.77779103,49.89578600999812,53470.638444000004 2024-08-19,18:33:05.000,232,10976266,13765,0,1724092384,12997.77105471999,49.75480341000366,53470.53363720001 2024-08-19,18:33:06.000,232,10976279,13605,0,1724092385,12997.73063685999,49.613820810001926,53470.610495520006 2024-08-19,18:33:07.000,232,10976270,13245,0,1724092386,12997.703691619994,49.51513299000362,53470.589534160004 2024-08-19,18:33:08.000,232,10976206,13565,0,1724092387,12997.643064829994,49.395297779999964,53470.60350840001 2024-08-19,18:33:09.000,232,10976221,13445,0,1724092388,12997.595910659998,49.25431517999823,53470.589534160004 2024-08-19,18:33:10.000,232,10976199,13525,0,1724092389,12997.582438039994,49.09923431999778,53470.60350840001 2024-08-19,18:33:11.000,232,10976276,13645,0,1724092390,12997.481393389993,49.00759562999883,53470.56158568001 2024-08-19,18:33:12.000,232,10976227,13565,0,1724092391,12997.366876120002,48.83841650999966,53470.4987016 2024-08-19,18:33:13.000,232,10976270,13645,0,1724092392,12997.319721949993,48.633991740003694,53470.53363720001 2024-08-19,18:33:14.000,232,10976275,13485,0,1724092393,12997.218677299992,48.50005827000132,53470.589534160004 2024-08-19,18:33:15.000,232,10976281,13805,0,1724092394,12997.124368960001,48.352026540000224,53470.638444000004 2024-08-19,18:33:16.000,232,10976286,13485,0,1724092395,12997.050269549996,48.07711047000339,53470.610495520006 2024-08-19,18:33:17.000,232,10976242,13525,0,1724092396,12996.92227966,47.91498048000358,53470.58254704001 2024-08-19,18:33:18.000,232,10976261,13765,0,1724092397,12996.807762389995,47.73170309999841,53470.6733796 2024-08-19,18:33:19.000,232,10976271,13565,0,1724092398,12996.666299879995,47.60481876000267,53470.68735384 2024-08-19,18:33:20.000,232,10976264,13645,0,1724092399,12996.55851892,47.51318007000373,53470.638444000004 2024-08-19,18:33:21.000,232,10976294,13765,0,1724092400,12996.464210579994,47.37219747000199,53470.68036672001 2024-08-19,18:33:22.000,232,10976265,13605,0,1724092401,12996.376638549998,47.27350965000369,53470.65241824001 2024-08-19,18:33:23.000,232,10976232,13445,0,1724092402,12996.309275449988,47.19596922000346,53470.58254704001 2024-08-19,18:33:24.000,232,10976226,13645,0,1724092403,12996.289066519988,47.15367444000003,53470.5685728 2024-08-19,18:33:25.000,232,10976278,13925,0,1724092404,12996.275593899998,47.125477920002595,53470.54761144 2024-08-19,18:33:26.000,232,10976257,13685,0,1724092405,12996.316011759998,47.083183139999164,53470.51966296 2024-08-19,18:33:27.000,232,10976254,13765,0,1724092406,12996.322748069993,47.03383923000365,53470.51267584001 2024-08-19,18:33:28.000,232,10976278,13645,0,1724092407,12996.369902239989,46.956298800003424,53470.56158568001 2024-08-19,18:33:29.000,232,10976226,13605,0,1724092408,12996.383374859994,46.83646358999977,53470.54761144 2024-08-19,18:33:30.000,232,10976266,13725,0,1724092409,12996.47094688999,46.69548098999803,53470.5685728 2024-08-19,18:33:31.000,232,10976263,13565,0,1724092410,12996.55178260999,46.58974404000037,53470.51267584001 2024-08-19,18:33:32.000,232,10976260,13885,0,1724092411,12996.59893678,46.434663179999916,53470.54761144 2024-08-19,18:33:33.000,232,10976312,13765,0,1724092412,12996.666299879995,46.321877100002894,53470.56158568001 2024-08-19,18:33:34.000,232,10976202,13725,0,1724092413,12996.67303618999,46.27958231999946,53470.5685728 2024-08-19,18:33:35.000,232,10976294,14005,0,1724092414,12996.69998143,46.209091019998596,53470.61748264 2024-08-19,18:33:36.000,232,10976252,13685,0,1724092415,12996.706717739995,46.11745232999965,53470.65241824001 2024-08-19,18:33:37.000,232,10976246,13445,0,1724092416,12996.706717739995,46.09630494000157,53470.62446976 2024-08-19,18:33:38.000,232,10976261,13565,0,1724092417,12996.726926669995,46.075157550003496,53470.69434096 2024-08-19,18:33:39.000,232,10976221,13845,0,1724092418,12996.726926669995,46.025813640000706,53470.638444000004 2024-08-19,18:33:40.000,232,10976262,13645,0,1724092419,12996.67303618999,45.976469729997916,53470.62446976 2024-08-19,18:33:41.000,232,10976231,13565,0,1724092420,12996.65282725999,45.94827321000048,53470.66639248 2024-08-19,18:33:42.000,232,10976243,13605,0,1724092421,12996.63261832999,45.87778190999961,53470.69434096 2024-08-19,18:33:43.000,232,10976212,13965,0,1724092422,12996.57199153999,45.79319235000003,53470.58254704001 2024-08-19,18:33:44.000,232,10976191,13685,0,1724092423,12996.53157367999,45.70155366000108,53470.638444000004 2024-08-19,18:33:45.000,232,10976227,13565,0,1724092424,12996.504628439994,45.5817184500047,53470.6733796 2024-08-19,18:33:46.000,232,10976322,13485,0,1724092425,12996.417056409999,45.440735850002966,53470.76421216 2024-08-19,18:33:47.000,232,10976258,13805,0,1724092426,12996.302539139993,45.32794976999867,53470.708315200005 2024-08-19,18:33:48.000,232,10976258,13565,0,1724092427,12996.208230800003,45.15172152000014,53470.78517352 2024-08-19,18:33:49.000,232,10976210,13485,0,1724092428,12996.086977220002,44.982542400000966,53470.77119928001 2024-08-19,18:33:50.000,232,10976263,14085,0,1724092429,12995.945514710002,44.84860892999859,53470.72927656001 2024-08-19,18:33:51.000,232,10976214,13925,0,1724092430,12995.824261130001,44.637135030003265,53470.778186400006 2024-08-19,18:33:52.000,232,10976268,13765,0,1724092431,12995.67606230999,44.47500504000345,53470.778186400006 2024-08-19,18:33:53.000,232,10976207,13765,0,1724092432,12995.56154504,44.319924180003,53470.778186400006 2024-08-19,18:33:54.000,232,10976239,13645,0,1724092433,12995.426818839995,44.14369593000447,53470.757225040004 2024-08-19,18:33:55.000,232,10976281,13685,0,1724092434,12995.33251049999,43.995664200003375,53470.78517352 2024-08-19,18:33:56.000,232,10976292,13485,0,1724092435,12995.211256919989,43.93222203000187,53470.66639248 2024-08-19,18:33:57.000,232,10976217,13405,0,1724092436,12995.096739649998,43.84058334000292,53470.610495520006 2024-08-19,18:33:58.000,232,10976296,13565,0,1724092437,12995.063058099993,43.73484638999798,53470.659405360006 2024-08-19,18:33:59.000,232,10976256,13405,0,1724092438,12994.995694999998,43.69255161000183,53470.61748264 2024-08-19,18:34:00.000,232,10976227,13445,0,1724092439,12994.941804519993,43.63615856999968,53470.57555992 2024-08-19,18:34:01.000,232,10976267,13925,0,1724092440,12994.901386659993,43.55861813999945,53470.45677888 2024-08-19,18:34:02.000,232,10976273,13605,0,1724092441,12994.860968799992,43.530421620002016,53470.47774024 2024-08-19,18:34:03.000,232,10976240,13565,0,1724092442,12994.854232489997,43.488126839998586,53470.40786904 2024-08-19,18:34:04.000,232,10976251,13565,0,1724092443,12994.807078320002,43.42468467000435,53470.39389480001 2024-08-19,18:34:05.000,232,10976241,13805,0,1724092444,12994.773396769997,43.34714424000413,53470.43581752001 2024-08-19,18:34:06.000,232,10976266,13765,0,1724092445,12994.759924149992,43.28370207000262,53470.36594632001 2024-08-19,18:34:07.000,232,10976259,13565,0,1724092446,12994.719506289992,43.22730903000047,53470.31703648001 2024-08-19,18:34:08.000,232,10976240,13525,0,1724092447,12994.658879499992,43.1568177299996,53470.26113952 2024-08-19,18:34:09.000,232,10976260,13565,0,1724092448,12994.598252709991,43.093375559998094,53470.23319104 2024-08-19,18:34:10.000,232,10976237,13725,0,1724092449,12994.537625919991,43.0228842600045,53470.12838424001 2024-08-19,18:34:11.000,232,10976239,13605,0,1724092450,12994.497208059991,42.98058948000107,53470.135371360004 2024-08-19,18:34:12.000,232,10976223,13525,0,1724092451,12994.48373544,42.93124556999828,53470.10043576001 2024-08-19,18:34:13.000,232,10976243,13645,0,1724092452,12994.39616340999,42.88190166000277,53470.0445388 2024-08-19,18:34:14.000,232,10976167,13565,0,1724092453,12994.308591379995,42.853705139998056,53470.05152592 2024-08-19,18:34:15.000,232,10976265,13605,0,1724092454,12994.288382449995,42.8114103600019,53470.05152592 2024-08-19,18:34:16.000,232,10976244,13965,0,1724092455,12994.22101935,42.76206644999911,53470.07248728 2024-08-19,18:34:17.000,232,10976227,13725,0,1724092456,12994.13344731999,42.75501731999975,53469.99562896 2024-08-19,18:34:18.000,232,10976231,13685,0,1724092457,12994.05261159999,42.733869930001674,53469.99562896 2024-08-19,18:34:19.000,232,10976190,13765,0,1724092458,12993.985248499994,42.74091906000103,53469.918770640004 2024-08-19,18:34:20.000,232,10976243,13565,0,1724092459,12993.911149089989,42.74091906000103,53469.95370624 2024-08-19,18:34:21.000,232,10976292,13565,0,1724092460,12993.830313369988,42.76206644999911,53469.89780928 2024-08-19,18:34:22.000,232,10976217,13765,0,1724092461,12993.769686580003,42.783213840004464,53469.89082216001 2024-08-19,18:34:23.000,232,10976241,13605,0,1724092462,12993.736005029998,42.81845949000126,53469.82793808 2024-08-19,18:34:24.000,232,10976215,13525,0,1724092463,12993.749477650003,42.86075427000469,53469.84191232001 2024-08-19,18:34:25.000,232,10976210,13565,0,1724092464,12993.722532409993,42.895999920001486,53469.76505400001 2024-08-19,18:34:26.000,232,10976241,13485,0,1724092465,12993.688850860002,42.93124556999828,53469.75806688 2024-08-19,18:34:27.000,232,10976232,13325,0,1724092466,12993.682114549993,42.966491220002354,53469.67422144001 2024-08-19,18:34:28.000,232,10976246,13605,0,1724092467,12993.742741339993,43.02993339000386,53469.70915704 2024-08-19,18:34:29.000,232,10976224,13605,0,1724092468,12993.769686580003,43.086326429998735,53469.67422144001 2024-08-19,18:34:30.000,232,10976238,13765,0,1724092469,12993.769686580003,43.142719470000884,53469.61133736 2024-08-19,18:34:31.000,232,10976298,13685,0,1724092470,12993.796631819998,43.23435815999983,53469.653260080006 2024-08-19,18:34:32.000,232,10976264,13645,0,1724092471,12993.810104439988,43.27665294000326,53469.653260080006 2024-08-19,18:34:33.000,232,10976215,13445,0,1724092472,12993.756213959998,43.304849460000696,53469.590376 2024-08-19,18:34:34.000,232,10976212,13805,0,1724092473,12993.769686580003,43.37534076000156,53469.51351768 2024-08-19,18:34:35.000,232,10976220,13805,0,1724092474,12993.762950269993,43.42468467000435,53469.49255632 2024-08-19,18:34:36.000,232,10976221,13645,0,1724092475,12993.742741339993,43.43878293000307,53469.50653056001 2024-08-19,18:34:37.000,232,10976230,13485,0,1724092476,12993.709059790002,43.495175969997945,53469.47858208001 2024-08-19,18:34:38.000,232,10976236,13565,0,1724092477,12993.661905619992,43.48107770999923,53469.436659360006 2024-08-19,18:34:39.000,232,10976249,13645,0,1724092478,12993.601278829992,43.530421620002016,53469.40871088001 2024-08-19,18:34:40.000,232,10976241,13645,0,1724092479,12993.540652039992,43.579765530004806,53469.39473664 2024-08-19,18:34:41.000,232,10976260,13645,0,1724092480,12993.493497869997,43.593863790003525,53469.35281392 2024-08-19,18:34:42.000,232,10976237,13885,0,1724092481,12993.486761560001,43.593863790003525,53469.38774952001 2024-08-19,18:34:43.000,232,10976245,13765,0,1724092482,12993.426134770001,43.68550248000247,53469.35281392 2024-08-19,18:34:44.000,232,10976238,13725,0,1724092483,12993.385716910001,43.75599378000334,53469.248007120004 2024-08-19,18:34:45.000,232,10976239,13725,0,1724092484,12993.378980599991,43.84763247000228,53469.28294272 2024-08-19,18:34:46.000,232,10976270,13405,0,1724092485,12993.372244289996,43.988615070004016,53469.28992984001 2024-08-19,18:34:47.000,232,10976243,13525,0,1724092486,12993.372244289996,44.122548539999116,53469.21307152 2024-08-19,18:34:48.000,232,10976268,13565,0,1724092487,12993.419398459991,44.24943288000213,53469.19211016001 2024-08-19,18:34:49.000,232,10976214,13565,0,1724092488,12993.446343700001,44.36926808999851,53469.18512304 2024-08-19,18:34:50.000,232,10976277,13685,0,1724092489,12993.520443109992,44.47500504000345,53469.14320032001 2024-08-19,18:34:51.000,232,10976292,13645,0,1724092490,12993.574333589997,44.580741990001115,53469.12223896001 2024-08-19,18:34:52.000,232,10976254,13565,0,1724092491,12993.661905619992,44.67942980999942,53469.10826472 2024-08-19,18:34:53.000,232,10976281,13365,0,1724092492,12993.776422889998,44.756970239999646,53469.08730336 2024-08-19,18:34:54.000,232,10976292,13685,0,1724092493,12993.837049679998,44.82746154000051,53469.10826472 2024-08-19,18:34:55.000,232,10976258,13445,0,1724092494,12993.924621709994,44.89795284000138,53469.09429048001 2024-08-19,18:34:56.000,232,10976232,13525,0,1724092495,12994.012193739989,45.0248371800044,53469.03839352 2024-08-19,18:34:57.000,232,10976217,13365,0,1724092496,12994.07282052999,45.10237761000462,53469.04538064 2024-08-19,18:34:58.000,232,10976312,13685,0,1724092497,12994.14018363,45.19401630000357,53468.9964708 2024-08-19,18:34:59.000,232,10976243,13925,0,1724092498,12994.16039256,45.28565499000251,53468.961535200004 2024-08-19,18:35:00.000,232,10976244,13725,0,1724092499,12994.21428303999,45.398441069999535,53468.94057384 2024-08-19,18:35:01.000,232,10976271,13605,0,1724092500,12994.268173519995,45.46188324000104,53468.97550944001 2024-08-19,18:35:02.000,232,10976252,13925,0,1724092501,12994.37595447999,45.55352192999999,53468.92659960001 2024-08-19,18:35:03.000,232,10976214,13405,0,1724092502,12994.43658126999,45.687455400002364,53468.92659960001 2024-08-19,18:35:04.000,232,10976280,13685,0,1724092503,12994.537625919991,45.73679930999788,53468.87768976 2024-08-19,18:35:05.000,232,10976266,13765,0,1724092504,12994.618461639991,45.863683650000894,53468.891664 2024-08-19,18:35:06.000,232,10976220,13405,0,1724092505,12994.732978909997,45.94827321000048,53468.89865112 2024-08-19,18:35:07.000,232,10976241,13725,0,1724092506,12994.807078320002,46.025813640000706,53468.891664 2024-08-19,18:35:08.000,232,10976241,13445,0,1724092507,12994.935068209998,46.10335407000093,53468.891664 2024-08-19,18:35:09.000,232,10976271,13605,0,1724092508,12995.015903929998,46.22318928000459,53468.82877992 2024-08-19,18:35:10.000,232,10976245,13445,0,1724092509,12995.137157509998,46.35007362000033,53468.89865112 2024-08-19,18:35:11.000,232,10976247,13565,0,1724092510,12995.224729539994,46.46285970000463,53468.89865112 2024-08-19,18:35:12.000,232,10976204,13845,0,1724092511,12995.325774189994,46.58974404000037,53468.83576704001 2024-08-19,18:35:13.000,232,10976276,13565,0,1724092512,12995.42008253,46.73777577000146,53468.84275416 2024-08-19,18:35:14.000,232,10976275,13925,0,1724092513,12995.447027769995,46.899905760001275,53468.744934480004 2024-08-19,18:35:15.000,232,10976259,13725,0,1724092514,12995.548072419995,47.04793749000237,53468.77987008 2024-08-19,18:35:16.000,232,10976249,13525,0,1724092515,12995.59522658999,47.132527050001954,53468.70301176 2024-08-19,18:35:17.000,232,10976250,13565,0,1724092516,12995.70300755,47.259411389997695,53468.73794736001 2024-08-19,18:35:18.000,232,10976273,13525,0,1724092517,12995.857942679992,47.37219747000199,53468.75890872001 2024-08-19,18:35:19.000,232,10976218,13405,0,1724092518,12995.891624229997,47.484983549999015,53468.696024640005 2024-08-19,18:35:20.000,232,10976252,13325,0,1724092519,12996.026350430002,47.54842572000052,53468.70301176 2024-08-19,18:35:21.000,232,10976297,13525,0,1724092520,12996.154340319998,47.57662223999796,53468.744934480004 2024-08-19,18:35:22.000,232,10976267,13405,0,1724092521,12996.268857589988,47.60481876000267,53468.77987008 2024-08-19,18:35:23.000,232,10976238,13525,0,1724092522,12996.336220689998,47.63301528000011,53468.6820504 2024-08-19,18:35:24.000,232,10976230,13525,0,1724092523,12996.450737959989,47.66826093000418,53468.65410192 2024-08-19,18:35:25.000,232,10976264,13845,0,1724092524,12996.53157367999,47.72465396999905,53468.744934480004 2024-08-19,18:35:26.000,232,10976213,13565,0,1724092525,12996.63935464,47.68940832000226,53468.814805680006 2024-08-19,18:35:27.000,232,10976265,13605,0,1724092526,12996.69324511999,47.703506580000976,53468.82877992 2024-08-19,18:35:28.000,232,10976237,13525,0,1724092527,12996.787553459995,47.63301528000011,53468.8217928 2024-08-19,18:35:29.000,232,10976221,13525,0,1724092528,12996.888598109996,47.66826093000418,53468.863715520005 2024-08-19,18:35:30.000,232,10976231,13565,0,1724092529,12996.969433829996,47.64711353999883,53468.88467688001 2024-08-19,18:35:31.000,232,10976281,13485,0,1724092530,12997.036796929991,47.68940832000226,53468.92659960001 2024-08-19,18:35:32.000,232,10976237,13565,0,1724092531,12997.117632649992,47.710555710000335,53468.94756096 2024-08-19,18:35:33.000,232,10976240,13565,0,1724092532,12997.198468369992,47.73170309999841,53468.9964708 2024-08-19,18:35:34.000,232,10976221,13485,0,1724092533,12997.252358849997,47.72465396999905,53469.01044504 2024-08-19,18:35:35.000,232,10976234,13445,0,1724092534,12997.346667190002,47.74580136000441,53469.129226080004 2024-08-19,18:35:36.000,232,10976208,13565,0,1724092535,12997.400557669993,47.73875222999777,53469.14320032001 2024-08-19,18:35:37.000,232,10976235,13765,0,1724092536,12997.488129699988,47.69645745000162,53469.18512304 2024-08-19,18:35:38.000,232,10976240,13805,0,1724092537,12997.622855899994,47.73170309999841,53469.23403288 2024-08-19,18:35:39.000,232,10976216,13605,0,1724092538,12997.683482689994,47.73170309999841,53469.28294272 2024-08-19,18:35:40.000,232,10976263,13365,0,1724092539,12997.7575821,47.77399788000184,53469.2759556 2024-08-19,18:35:41.000,232,10976261,13565,0,1724092540,12997.85189043999,47.78809614000056,53469.35980104001 2024-08-19,18:35:42.000,232,10976229,13605,0,1724092541,12997.946198779995,47.80924352999864,53469.35980104001 2024-08-19,18:35:43.000,232,10976224,13565,0,1724092542,12998.03377080999,47.85858744000143,53469.42967224001 2024-08-19,18:35:44.000,232,10976240,13845,0,1724092543,12998.11460652999,47.929078740002296,53469.4506336 2024-08-19,18:35:45.000,232,10976231,13645,0,1724092544,12998.229123799996,47.97137351999845,53469.42268512 2024-08-19,18:35:46.000,232,10976237,13685,0,1724092545,12998.316695829992,48.02071743000124,53469.44364648 2024-08-19,18:35:47.000,232,10976251,13525,0,1724092546,12998.404267860002,48.112356120000186,53469.49954344 2024-08-19,18:35:48.000,232,10976251,13645,0,1724092547,12998.478367269992,48.175798290001694,53469.52749192001 2024-08-19,18:35:49.000,232,10976190,13605,0,1724092548,12998.599620849993,48.28153523999936,53469.590376 2024-08-19,18:35:50.000,232,10976214,13605,0,1724092549,12998.687192879988,48.30973176000407,53469.583388880004 2024-08-19,18:35:51.000,232,10976254,13325,0,1724092550,12998.700665499993,48.36612479999894,53469.61133736 2024-08-19,18:35:52.000,232,10976217,13765,0,1724092551,12998.741083359993,48.46481262000452,53469.67422144001 2024-08-19,18:35:53.000,232,10976196,13645,0,1724092552,12998.741083359993,48.521205659999396,53469.73710552 2024-08-19,18:35:54.000,232,10976229,13805,0,1724092553,12998.747819669989,48.56350044000283,53469.76505400001 2024-08-19,18:35:55.000,232,10976228,13405,0,1724092554,12998.754555979998,48.577598700001545,53469.751079760004 2024-08-19,18:35:56.000,232,10976209,13485,0,1724092555,12998.801710149994,48.633991740003694,53469.799989600004 2024-08-19,18:35:57.000,232,10976251,13605,0,1724092556,12998.794973839998,48.65513913000177,53469.81396384001 2024-08-19,18:35:58.000,232,10976207,13685,0,1724092557,12998.808446459989,48.67628651999985,53469.84889944 2024-08-19,18:35:59.000,232,10976237,13565,0,1724092558,12998.754555979998,48.697433909997926,53469.86287368001 2024-08-19,18:36:00.000,232,10976228,13445,0,1724092559,12998.788237529989,48.70448304000456,53469.89780928 2024-08-19,18:36:01.000,232,10976235,13765,0,1724092560,12998.761292289993,48.67628651999985,53469.89082216001 2024-08-19,18:36:02.000,232,10976208,13285,0,1724092561,12998.788237529989,48.66218826000113,53469.92575776 2024-08-19,18:36:03.000,232,10976214,13765,0,1724092562,12998.835391699999,48.61284434999834,53469.988641840006 2024-08-19,18:36:04.000,232,10976238,13765,0,1724092563,12998.828655389989,48.60579521999898,53470.02357744 2024-08-19,18:36:05.000,232,10976223,13605,0,1724092564,12998.828655389989,48.60579521999898,53470.07248728 2024-08-19,18:36:06.000,232,10976208,13525,0,1724092565,12998.842128009994,48.535303919998114,53470.156332720006 2024-08-19,18:36:07.000,232,10976194,13405,0,1724092566,12998.835391699999,48.47891088000324,53470.16331984 2024-08-19,18:36:08.000,232,10976234,13645,0,1724092567,12998.835391699999,48.41546871000173,53470.21222968 2024-08-19,18:36:09.000,232,10976275,13565,0,1724092568,12998.794973839998,48.3731739299983,53470.19126832 2024-08-19,18:36:10.000,232,10976232,13525,0,1724092569,12998.815182769999,48.295633499998075,53470.26113952 2024-08-19,18:36:11.000,232,10976256,13485,0,1724092570,12998.781501219994,48.25333872000192,53470.28210088 2024-08-19,18:36:12.000,232,10976260,13485,0,1724092571,12998.761292289993,48.19694567999977,53470.3589592 2024-08-19,18:36:13.000,232,10976259,13565,0,1724092572,12998.754555979998,48.19694567999977,53470.43581752001 2024-08-19,18:36:14.000,232,10976245,13365,0,1724092573,12998.741083359993,48.175798290001694,53470.44979176 2024-08-19,18:36:15.000,232,10976222,13765,0,1724092574,12998.680456569993,48.161700030002976,53470.4987016 2024-08-19,18:36:16.000,232,10976248,13565,0,1724092575,12998.646775019988,48.14760177000426,53470.43581752001 2024-08-19,18:36:17.000,232,10976274,13565,0,1724092576,12998.640038709993,48.112356120000186,53470.44979176 2024-08-19,18:36:18.000,232,10976218,13725,0,1724092577,12998.626566090003,48.09825786000147,53470.491714480006 2024-08-19,18:36:19.000,232,10976232,13765,0,1724092578,12998.586148230002,48.04186481999932,53470.53363720001 2024-08-19,18:36:20.000,232,10976222,13485,0,1724092579,12998.572675609998,48.03481568999996,53470.540624320005 2024-08-19,18:36:21.000,232,10976197,13605,0,1724092580,12998.518785129992,48.0277665600006,53470.610495520006 2024-08-19,18:36:22.000,232,10976212,13605,0,1724092581,12998.444685720002,47.96432438999909,53470.638444000004 2024-08-19,18:36:23.000,232,10976194,13245,0,1724092582,12998.417740479992,47.91498048000358,53470.638444000004 2024-08-19,18:36:24.000,232,10976235,13565,0,1724092583,12998.289750589996,47.84448918000271,53470.62446976 2024-08-19,18:36:25.000,232,10976238,13365,0,1724092584,12998.215651179991,47.73170309999841,53470.638444000004 2024-08-19,18:36:26.000,232,10976202,13605,0,1724092585,12998.128079149996,47.73170309999841,53470.638444000004 2024-08-19,18:36:27.000,232,10976231,13605,0,1724092586,12998.047243429995,47.68940832000226,53470.66639248 2024-08-19,18:36:28.000,232,10976226,13605,0,1724092587,12997.97314401999,47.710555710000335,53470.65241824001 2024-08-19,18:36:29.000,232,10976249,13685,0,1724092588,12997.89904461,47.73170309999841,53470.62446976 2024-08-19,18:36:30.000,232,10976214,13325,0,1724092589,12997.87883568,47.66826093000418,53470.66639248 2024-08-19,18:36:31.000,232,10976206,13605,0,1724092590,12997.83168150999,47.69645745000162,53470.68036672001 2024-08-19,18:36:32.000,232,10976224,13645,0,1724092591,12997.804736269994,47.752850490003766,53470.68036672001 2024-08-19,18:36:33.000,232,10976240,13605,0,1724092592,12997.81147257999,47.752850490003766,53470.61748264 2024-08-19,18:36:34.000,232,10976223,13405,0,1724092593,12997.744109479994,47.816292659998,53470.61748264 2024-08-19,18:36:35.000,232,10976267,13485,0,1724092594,12997.75084578999,47.85858744000143,53470.64543112 2024-08-19,18:36:36.000,232,10976195,13845,0,1724092595,12997.804736269994,47.87268570000015,53470.66639248 2024-08-19,18:36:37.000,232,10976283,13565,0,1724092596,12997.79126364999,47.85153831000207,53470.64543112 2024-08-19,18:36:38.000,232,10976229,13445,0,1724092597,12997.83168150999,47.80924352999864,53470.66639248 2024-08-19,18:36:39.000,232,10976240,13645,0,1724092598,12997.89230829999,47.766948750002484,53470.69434096 2024-08-19,18:36:40.000,232,10976232,13605,0,1724092599,12997.946198779995,47.66826093000418,53470.68036672001 2024-08-19,18:36:41.000,232,10976244,13605,0,1724092600,12997.9596714,47.590720500003954,53470.72228944 2024-08-19,18:36:42.000,232,10976238,13605,0,1724092601,12998.027034499995,47.484983549999015,53470.72228944 2024-08-19,18:36:43.000,232,10976215,13485,0,1724092602,12998.06071605,47.33695181999792,53470.71530232 2024-08-19,18:36:44.000,232,10976243,13325,0,1724092603,12998.03377080999,47.181870960004744,53470.69434096 2024-08-19,18:36:45.000,232,10976250,13605,0,1724092604,12998.087661289996,47.04793749000237,53470.72927656001 2024-08-19,18:36:46.000,232,10976196,13525,0,1724092605,12998.07418866999,46.87170924000384,53470.778186400006 2024-08-19,18:36:47.000,232,10976206,13365,0,1724092606,12998.087661289996,46.70253012000467,53470.82010912001 2024-08-19,18:36:48.000,232,10976168,13365,0,1724092607,12998.09439759999,46.51220361000014,53470.79914776001 2024-08-19,18:36:49.000,232,10976270,13605,0,1724092608,12998.08092498,46.307778840004175,53470.85504472 2024-08-19,18:36:50.000,232,10976228,13645,0,1724092609,12998.07418866999,46.082206680002855,53470.88998032 2024-08-19,18:36:51.000,232,10976239,13445,0,1724092610,12998.047243429995,45.849585390002176,53470.9528644 2024-08-19,18:36:52.000,232,10976180,13245,0,1724092611,12998.027034499995,45.59581671000342,53470.924915920004 2024-08-19,18:36:53.000,232,10976239,13605,0,1724092612,12997.986616639995,45.34909716000402,53471.00876136 2024-08-19,18:36:54.000,232,10976232,13765,0,1724092613,12997.99335294999,45.08123021999927,53471.02972272 2024-08-19,18:36:55.000,232,10976237,13525,0,1724092614,12998.01356187999,44.79926502000308,53471.02972272 2024-08-19,18:36:56.000,232,10976234,13765,0,1724092615,12998.006825569995,44.524348949998966,53471.0576712 2024-08-19,18:36:57.000,232,10976220,13245,0,1724092616,12997.966407709995,44.221236360004696,53471.09959392 2024-08-19,18:36:58.000,232,10976226,13445,0,1724092617,12997.93946247,43.92517290000251,53471.16946512 2024-08-19,18:36:59.000,232,10976273,13525,0,1724092618,12997.91251722999,43.67845335000311,53471.1974136 2024-08-19,18:37:00.000,232,10976195,13645,0,1724092619,12997.87209936999,43.41058640999836,53471.27427192001 2024-08-19,18:37:01.000,232,10976214,13565,0,1724092620,12997.845154129995,43.17796511999768,53471.29523328 2024-08-19,18:37:02.000,232,10976201,13325,0,1724092621,12997.845154129995,42.910098180000205,53471.337156 2024-08-19,18:37:03.000,232,10976240,13565,0,1724092622,12997.7575821,42.70567341000424,53471.41401432 2024-08-19,18:37:04.000,232,10976211,13765,0,1724092623,12997.663273759994,42.543543420004426,53471.34414312 2024-08-19,18:37:05.000,232,10976203,13565,0,1724092624,12997.582438039994,42.38846256000397,53471.44196280001 2024-08-19,18:37:06.000,232,10976187,13485,0,1724092625,12997.528547559989,42.275676479999674,53471.40004008001 2024-08-19,18:37:07.000,232,10976249,13565,0,1724092626,12997.387085050002,42.15584127000329,53471.448949920006 2024-08-19,18:37:08.000,232,10976206,13565,0,1724092627,12997.272567779997,42.07125171000371,53471.45593704 2024-08-19,18:37:09.000,232,10976261,13525,0,1724092628,12997.151314199997,42.0078095400022,53471.41401432 2024-08-19,18:37:10.000,232,10976193,13765,0,1724092629,12997.030060619996,41.93731824000133,53471.38606584 2024-08-19,18:37:11.000,232,10976217,13525,0,1724092630,12996.908807039996,41.95141650000005,53471.41401432 2024-08-19,18:37:12.000,232,10976217,13405,0,1724092631,12996.82123501,41.909121720003895,53471.40004008001 2024-08-19,18:37:13.000,232,10976199,13605,0,1724092632,12996.69998143,41.923219980002614,53471.427988560004 2024-08-19,18:37:14.000,232,10976202,13645,0,1724092633,12996.646090949995,41.909121720003895,53471.41401432 2024-08-19,18:37:15.000,232,10976167,13765,0,1724092634,12996.605673089995,41.916170850003255,53471.43497568 2024-08-19,18:37:16.000,232,10976243,13645,0,1724092635,12996.59893678,41.902072590004536,53471.38606584 2024-08-19,18:37:17.000,232,10976208,13645,0,1724092636,12996.625882019995,41.866826940000465,53471.37209160001 2024-08-19,18:37:18.000,232,10976227,13605,0,1724092637,12996.65282725999,41.810433899998316,53471.37209160001 2024-08-19,18:37:19.000,232,10976233,13645,0,1724092638,12996.726926669995,41.73289346999809,53471.32318176001 2024-08-19,18:37:20.000,232,10976208,13565,0,1724092639,12996.75387190999,41.676500430003216,53471.309207520004 2024-08-19,18:37:21.000,232,10976207,13565,0,1724092640,12996.81449869999,41.61305826000171,53471.30222040001 2024-08-19,18:37:22.000,232,10976243,13405,0,1724092641,12996.86165287,41.57781261000491,53471.309207520004 2024-08-19,18:37:23.000,232,10976213,13565,0,1724092642,12996.976170139991,41.514370440003404,53471.31619464 2024-08-19,18:37:24.000,232,10976231,13685,0,1724092643,12997.023324310001,41.465026530000614,53471.30222040001 2024-08-19,18:37:25.000,232,10976200,13605,0,1724092644,12997.124368960001,41.43683001000318,53471.281259040006 2024-08-19,18:37:26.000,232,10976200,13525,0,1724092645,12997.184995750002,41.408633489998465,53471.28824616 2024-08-19,18:37:27.000,232,10976200,13405,0,1724092646,12997.245622540002,41.401584359999106,53471.28824616 2024-08-19,18:37:28.000,232,10976207,13445,0,1724092647,12997.306249330002,41.42978088000382,53471.28824616 2024-08-19,18:37:29.000,232,10976287,13685,0,1724092648,12997.387085050002,41.48617391999869,53471.260297680004 2024-08-19,18:37:30.000,232,10976256,13565,0,1724092649,12997.434239219998,41.500272180004686,53471.2672848 2024-08-19,18:37:31.000,232,10976221,13565,0,1724092650,12997.494866009998,41.57076347999828,53471.309207520004 2024-08-19,18:37:32.000,232,10976208,13485,0,1724092651,12997.535283869998,41.627156520000426,53471.281259040006 2024-08-19,18:37:33.000,232,10976227,13645,0,1724092652,12997.609383279989,41.690598690001934,53471.25331056001 2024-08-19,18:37:34.000,232,10976189,13485,0,1724092653,12997.643064829994,41.73289346999809,53471.29523328 2024-08-19,18:37:35.000,232,10976185,13645,0,1724092654,12997.737373169999,41.77518825000152,53471.25331056001 2024-08-19,18:37:36.000,232,10976176,13405,0,1724092655,12997.784527339994,41.83158129000367,53471.1974136 2024-08-19,18:37:37.000,232,10976192,13805,0,1724092656,12997.85189043999,41.88092519999918,53471.23933632 2024-08-19,18:37:38.000,232,10976212,13605,0,1724092657,12997.93272615999,41.88797432999854,53471.260297680004 2024-08-19,18:37:39.000,232,10976299,13485,0,1724092658,12997.99335294999,41.909121720003895,53471.28824616 2024-08-19,18:37:40.000,232,10976175,13565,0,1724092659,12998.05397973999,41.95141650000005,53471.309207520004 2024-08-19,18:37:41.000,232,10976251,13565,0,1724092660,12998.10113391,41.95141650000005,53471.32318176001 2024-08-19,18:37:42.000,232,10976246,13325,0,1724092661,12998.168497009996,41.94436737000069,53471.34414312 2024-08-19,18:37:43.000,232,10976208,13565,0,1724092662,12998.235860109991,41.95141650000005,53471.281259040006 2024-08-19,18:37:44.000,232,10976264,13485,0,1724092663,12998.269541659996,41.99371128000348,53471.29523328 2024-08-19,18:37:45.000,232,10976239,13245,0,1724092664,12998.256069039991,42.06420258000435,53471.31619464 2024-08-19,18:37:46.000,232,10976230,13485,0,1724092665,12998.363850000002,42.141743010004575,53471.35113024001 2024-08-19,18:37:47.000,232,10976205,13325,0,1724092666,12998.350377379997,42.2192834400048,53471.309207520004 2024-08-19,18:37:48.000,232,10976232,13325,0,1724092667,12998.357113689992,42.282725609999034,53471.2672848 2024-08-19,18:37:49.000,232,10976237,13645,0,1724092668,12998.404267860002,42.37436429999798,53471.23933632 2024-08-19,18:37:50.000,232,10976197,13485,0,1724092669,12998.471630959997,42.494199510001636,53471.23234920001 2024-08-19,18:37:51.000,232,10976237,13565,0,1724092670,12998.512048819997,42.61403471999802,53471.19042648 2024-08-19,18:37:52.000,232,10976210,13605,0,1724092671,12998.599620849993,42.733869930001674,53471.16946512 2024-08-19,18:37:53.000,232,10976228,13565,0,1724092672,12998.693929189998,42.846656009998696,53471.162478000006 2024-08-19,18:37:54.000,232,10976220,13725,0,1724092673,12998.747819669989,43.00173686999915,53471.141516640004 2024-08-19,18:37:55.000,232,10976231,13925,0,1724092674,12998.815182769999,43.142719470000884,53471.13452952001 2024-08-19,18:37:56.000,232,10976173,13845,0,1724092675,12998.97011789999,43.29780033000134,53471.07164544 2024-08-19,18:37:57.000,232,10976203,13485,0,1724092676,12999.09810779,43.45288119000179,53471.10658104001 2024-08-19,18:37:58.000,232,10976217,13445,0,1724092677,12999.266515539995,43.56566726999881,53471.03670984001 2024-08-19,18:37:59.000,232,10976245,13485,0,1724092678,12999.38103281,43.73484638999798,53471.02972272 2024-08-19,18:38:00.000,232,10976205,13605,0,1724092679,12999.562913180001,43.819435950004845,53471.01574848001 2024-08-19,18:38:01.000,232,10976202,13565,0,1724092680,12999.711111999997,43.96746767999866,53470.95985152 2024-08-19,18:38:02.000,232,10976233,13685,0,1724092681,12999.933410229998,44.04500810999889,53470.95985152 2024-08-19,18:38:03.000,232,10976211,13605,0,1724092682,13000.155708459999,44.14369593000447,53470.9528644 2024-08-19,18:38:04.000,232,10976287,13685,0,1724092683,13000.303907279995,44.27762939999957,53470.9528644 2024-08-19,18:38:05.000,232,10976208,13645,0,1724092684,13000.546414439996,44.37631721999787,53470.96683864001 2024-08-19,18:38:06.000,232,10976192,13925,0,1724092685,13000.768712669997,44.44680851999874,53470.89696744001 2024-08-19,18:38:07.000,232,10976181,13565,0,1724092686,13000.970801969997,44.538447209997685,53470.924915920004 2024-08-19,18:38:08.000,232,10976169,13405,0,1724092687,13001.226781749989,44.65828242000134,53470.973825760004 2024-08-19,18:38:09.000,232,10976239,13405,0,1724092688,13001.307617469989,44.69352806999814,53470.924915920004 2024-08-19,18:38:10.000,232,10976217,13445,0,1724092689,13001.48949783999,44.82746154000051,53470.91094168 2024-08-19,18:38:11.000,232,10976200,13565,0,1724092690,13001.57706987,44.88385458000266,53470.83408336 2024-08-19,18:38:12.000,232,10976219,13485,0,1724092691,13001.73874131,44.91910022999946,53470.89696744001 2024-08-19,18:38:13.000,232,10976197,13805,0,1724092692,13001.833049649991,44.97549327000161,53470.9528644 2024-08-19,18:38:14.000,232,10976298,13605,0,1724092693,13001.940830610001,45.08827934999863,53470.93889016001 2024-08-19,18:38:15.000,232,10976203,13565,0,1724092694,13002.001457400002,45.13762326000142,53470.96683864001 2024-08-19,18:38:16.000,232,10976186,13445,0,1724092695,13002.102502050002,45.19401630000357,53470.95985152 2024-08-19,18:38:17.000,232,10976225,13605,0,1724092696,13002.169865149997,45.28565499000251,53470.973825760004 2024-08-19,18:38:18.000,232,10976186,13805,0,1724092697,13002.270909799998,45.36319542000274,53470.93889016001 2024-08-19,18:38:19.000,232,10976185,13765,0,1724092698,13002.324800279988,45.43368672000361,53470.994787120006 2024-08-19,18:38:20.000,232,10976219,13685,0,1724092699,13002.432581239998,45.49712888999784,53470.98780000001 2024-08-19,18:38:21.000,232,10976214,13805,0,1724092700,13002.553834819999,45.58876758000406,53470.98780000001 2024-08-19,18:38:22.000,232,10976188,13445,0,1724092701,13002.681824709995,45.666308010004286,53471.00876136 2024-08-19,18:38:23.000,232,10976186,13565,0,1724092702,13002.79634198,45.75089757000387,53471.03670984001 2024-08-19,18:38:24.000,232,10976201,13685,0,1724092703,13002.883914009995,45.87073278000025,53471.05068408 2024-08-19,18:38:25.000,232,10976206,13525,0,1724092704,13003.086003309996,45.93417495000176,53471.0227356 2024-08-19,18:38:26.000,232,10976180,13805,0,1724092705,13003.213993199992,46.039911899999424,53471.05068408 2024-08-19,18:38:27.000,232,10976198,13565,0,1724092706,13003.335246779992,46.11040320000029,53471.0576712 2024-08-19,18:38:28.000,232,10976125,13605,0,1724092707,13003.443027740002,46.19499275999988,53471.06465832001 2024-08-19,18:38:29.000,232,10976268,13565,0,1724092708,13003.523863459988,46.28663144999882,53471.05068408 2024-08-19,18:38:30.000,232,10976173,13725,0,1724092709,13003.699007519994,46.35007362000033,53471.1275424 2024-08-19,18:38:31.000,232,10976189,13445,0,1724092710,13003.793315859999,46.448761439998634,53471.07863256 2024-08-19,18:38:32.000,232,10976225,13405,0,1724092711,13003.94825098999,46.52630186999886,53471.07863256 2024-08-19,18:38:33.000,232,10976219,13725,0,1724092712,13004.062768259995,46.6320388200038,53471.092606800004 2024-08-19,18:38:34.000,232,10976231,13845,0,1724092713,13004.15034028999,46.667284470000595,53471.113568160006 2024-08-19,18:38:35.000,232,10976199,13805,0,1724092714,13004.204230769996,46.7307266400021,53471.14850376 2024-08-19,18:38:36.000,232,10976213,13565,0,1724092715,13004.312011729991,46.857610979997844,53471.17645224 2024-08-19,18:38:37.000,232,10976199,13645,0,1724092716,13004.413056379992,46.92105314999935,53471.162478000006 2024-08-19,18:38:38.000,232,10976170,13565,0,1724092717,13004.520837340002,47.0126918399983,53471.23234920001 2024-08-19,18:38:39.000,232,10976229,13765,0,1724092718,13004.601673060002,47.11137966000388,53471.17645224 2024-08-19,18:38:40.000,232,10976167,13645,0,1724092719,13004.716190329993,47.15367444000003,53471.17645224 2024-08-19,18:38:41.000,232,10976191,13765,0,1724092720,13004.864389149989,47.252362259998336,53471.23933632 2024-08-19,18:38:42.000,232,10976178,13565,0,1724092721,13005.012587969999,47.40039398999943,53471.21837496 2024-08-19,18:38:43.000,232,10976200,13365,0,1724092722,13005.13384155,47.51318007000373,53471.23933632 2024-08-19,18:38:44.000,232,10976242,13645,0,1724092723,13005.27530406,47.61891702000139,53471.23933632 2024-08-19,18:38:45.000,232,10976224,13845,0,1724092724,13005.423502879996,47.73170309999841,53471.16946512 2024-08-19,18:38:46.000,232,10976200,13525,0,1724092725,13005.632328489992,47.82334179000463,53471.23933632 2024-08-19,18:38:47.000,232,10976186,13845,0,1724092726,13005.740109450002,47.929078740002296,53471.211387840005 2024-08-19,18:38:48.000,232,10976181,13725,0,1724092727,13005.908517199998,47.992520910003805,53471.281259040006 2024-08-19,18:38:49.000,232,10976236,13525,0,1724092728,13006.056716019993,48.126454379998904,53471.24632344 2024-08-19,18:38:50.000,232,10976170,13405,0,1724092729,13006.231860079999,48.2392404600032,53471.35811736 2024-08-19,18:38:51.000,232,10976159,13485,0,1724092730,13006.39353152,48.32383002000279,53471.38606584 2024-08-19,18:38:52.000,232,10976233,13685,0,1724092731,13006.50804878999,48.38022305999766,53471.43497568 2024-08-19,18:38:53.000,232,10976160,13925,0,1724092732,13006.65624761,48.387272190004296,53471.45593704 2024-08-19,18:38:54.000,232,10976234,13765,0,1724092733,13006.797710120001,48.45071435999853,53471.48388552 2024-08-19,18:38:55.000,232,10976172,13845,0,1724092734,13006.892018459992,48.47891088000324,53471.60266656 2024-08-19,18:38:56.000,232,10976180,13725,0,1724092735,13006.986326799997,48.49300914000196,53471.60965368001 2024-08-19,18:38:57.000,232,10976167,13565,0,1724092736,13007.020008350002,48.47186175000388,53471.714460480005 2024-08-19,18:38:58.000,232,10976212,13325,0,1724092737,13007.141261930003,48.4859600100026,53471.7214476 2024-08-19,18:38:59.000,232,10976226,13685,0,1724092738,13007.121053000003,48.43661609999981,53471.784331680006 2024-08-19,18:39:00.000,232,10976194,13645,0,1724092739,13007.215361339993,48.401370450003014,53471.86119 2024-08-19,18:39:01.000,232,10976195,13485,0,1724092740,13007.215361339993,48.38022305999766,53471.92407408001 2024-08-19,18:39:02.000,232,10976222,13605,0,1724092741,13007.249042889998,48.33087915000215,53471.95900968 2024-08-19,18:39:03.000,232,10976187,13565,0,1724092742,13007.249042889998,48.337928280001506,53472.049842240005 2024-08-19,18:39:04.000,232,10976244,13565,0,1724092743,13007.269251819998,48.28153523999936,53472.06381648 2024-08-19,18:39:05.000,232,10976214,13685,0,1724092744,13007.269251819998,48.24628959000256,53472.13368768 2024-08-19,18:39:06.000,232,10976161,13845,0,1724092745,13007.289460749998,48.21809306999785,53472.217533120005 2024-08-19,18:39:07.000,232,10976161,13645,0,1724092746,13007.269251819998,48.175798290001694,53472.2454816 2024-08-19,18:39:08.000,232,10976218,13485,0,1724092747,13007.249042889998,48.175798290001694,53472.32233992 2024-08-19,18:39:09.000,232,10976252,13765,0,1724092748,13007.255779199993,48.14760177000426,53472.35727552001 2024-08-19,18:39:10.000,232,10976250,13605,0,1724092749,13007.201888719988,48.14760177000426,53472.385224000005 2024-08-19,18:39:11.000,232,10976197,13485,0,1724092750,13007.195152409993,48.09120873000211,53472.37823688001 2024-08-19,18:39:12.000,232,10976163,13685,0,1724092751,13007.114316689993,48.03481568999996,53472.44810808001 2024-08-19,18:39:13.000,232,10976209,13645,0,1724092752,13007.094107759993,47.95727525999973,53472.51099216 2024-08-19,18:39:14.000,232,10976233,13725,0,1724092753,13007.046953589997,47.929078740002296,53472.56688912 2024-08-19,18:39:15.000,232,10976209,13605,0,1724092754,13006.966117869997,47.816292659998,53472.60881184 2024-08-19,18:39:16.000,232,10976182,13325,0,1724092755,13006.959381560002,47.752850490003766,53472.65772168 2024-08-19,18:39:17.000,232,10976173,13485,0,1724092756,13006.918963700002,47.74580136000441,53472.74156712001 2024-08-19,18:39:18.000,232,10976196,13605,0,1724092757,13006.851600599992,47.69645745000162,53472.79746408 2024-08-19,18:39:19.000,232,10976237,13445,0,1724092758,13006.804446429996,47.64006440999947,53472.83239968001 2024-08-19,18:39:20.000,232,10976222,13685,0,1724092759,13006.757292260001,47.590720500003954,53472.91624512 2024-08-19,18:39:21.000,232,10976212,13405,0,1724092760,13006.689929159991,47.590720500003954,53472.91624512 2024-08-19,18:39:22.000,232,10976190,13445,0,1724092761,13006.63603868,47.59776963000331,53472.90925800001 2024-08-19,18:39:23.000,232,10976247,13565,0,1724092762,13006.57541189,47.590720500003954,53472.937206480005 2024-08-19,18:39:24.000,232,10976237,13565,0,1724092763,13006.541730339995,47.61186789000203,53472.96515496 2024-08-19,18:39:25.000,232,10976197,13525,0,1724092764,13006.47436724,47.63301528000011,53472.99310344 2024-08-19,18:39:26.000,232,10976198,13565,0,1724092765,13006.45415831,47.6823591900029,53473.06996176 2024-08-19,18:39:27.000,232,10976195,14005,0,1724092766,13006.42721306999,47.703506580000976,53473.06996176 2024-08-19,18:39:28.000,232,10976242,13805,0,1724092767,13006.38679520999,47.73170309999841,53473.12585872001 2024-08-19,18:39:29.000,232,10976210,13565,0,1724092768,13006.37332259,47.766948750002484,53473.11188448 2024-08-19,18:39:30.000,232,10976172,13765,0,1724092769,13006.339641039995,47.74580136000441,53473.12585872001 2024-08-19,18:39:31.000,232,10976158,13525,0,1724092770,13006.26554162999,47.7810470100012,53473.20271704 2024-08-19,18:39:32.000,232,10976271,13685,0,1724092771,13006.24533269999,47.7810470100012,53473.258614 2024-08-19,18:39:33.000,232,10976243,13565,0,1724092772,13006.151024359999,47.73170309999841,53473.23066552 2024-08-19,18:39:34.000,232,10976205,13765,0,1724092773,13006.103870189989,47.710555710000335,53473.27957536 2024-08-19,18:39:35.000,232,10976194,13525,0,1724092774,13006.063452329989,47.66826093000418,53473.342459440006 2024-08-19,18:39:36.000,232,10976234,13605,0,1724092775,13005.996089229993,47.60481876000267,53473.321498080004 2024-08-19,18:39:37.000,232,10976212,13925,0,1724092776,13005.908517199998,47.534327460001805,53473.41931776 2024-08-19,18:39:38.000,232,10976222,13605,0,1724092777,13005.780527310002,47.492032679998374,53473.3983564 2024-08-19,18:39:39.000,232,10976231,13805,0,1724092778,13005.699691590002,47.44973790000222,53473.45425336001 2024-08-19,18:39:40.000,232,10976227,13765,0,1724092779,13005.571701699992,47.4356396400035,53473.4682276 2024-08-19,18:39:41.000,232,10976176,13365,0,1724092780,13005.41676657,47.32990268999856,53473.50316320001 2024-08-19,18:39:42.000,232,10976188,13605,0,1724092781,13005.37634871,47.27350965000369,53473.55207304001 2024-08-19,18:39:43.000,232,10976207,13805,0,1724092782,13005.221413579995,47.245313129998976,53473.5380988 2024-08-19,18:39:44.000,232,10976216,13805,0,1724092783,13005.100159999995,47.19596922000346,53473.58700864 2024-08-19,18:39:45.000,232,10976234,13405,0,1724092784,13004.978906419994,47.16777269999875,53473.54508592 2024-08-19,18:39:46.000,232,10976207,13485,0,1724092785,13004.891334389999,47.11137966000388,53473.58700864 2024-08-19,18:39:47.000,232,10976140,13685,0,1724092786,13004.770080809998,47.04088836000301,53473.61495712 2024-08-19,18:39:48.000,232,10976186,13885,0,1724092787,13004.635354609993,47.00564270999894,53473.5730344 2024-08-19,18:39:49.000,232,10976253,13925,0,1724092788,13004.520837340002,46.96334793000278,53473.62893136001 2024-08-19,18:39:50.000,232,10976149,13405,0,1724092789,13004.433265309992,46.91400401999999,53473.6429056 2024-08-19,18:39:51.000,232,10976191,13285,0,1724092790,13004.325484349996,46.843512719999126,53473.61495712 2024-08-19,18:39:52.000,232,10976190,13565,0,1724092791,13004.23791232,46.82236533000105,53473.66386696 2024-08-19,18:39:53.000,232,10976200,13765,0,1724092792,13004.103186119995,46.81531620000169,53473.61495712 2024-08-19,18:39:54.000,232,10976234,13685,0,1724092793,13004.01561409,46.74482490000082,53473.64989272001 2024-08-19,18:39:55.000,232,10976187,13645,0,1724092794,13003.87415158,46.716628380003385,53473.656879840004 2024-08-19,18:39:56.000,232,10976210,13605,0,1724092795,13003.74616168999,46.62498969000444,53473.69880256001 2024-08-19,18:39:57.000,232,10976226,13565,0,1724092796,13003.658589659994,46.56154752000293,53473.69880256001 2024-08-19,18:39:58.000,232,10976194,13565,0,1724092797,13003.490181909998,46.46285970000463,53473.67085408001 2024-08-19,18:39:59.000,232,10976187,13485,0,1724092798,13003.389137259997,46.37827013999777,53473.726751040005 2024-08-19,18:40:00.000,232,10976175,13805,0,1724092799,13003.261147370002,46.29368057999818,53473.726751040005 2024-08-19,18:40:01.000,232,10976233,13405,0,1724092800,13003.106212239996,46.18794363000052,53473.76867376001 2024-08-19,18:40:02.000,232,10976266,13885,0,1724092801,13002.984958659996,46.12450145999901,53473.76168664 2024-08-19,18:40:03.000,232,10976246,13405,0,1724092802,13002.843496149995,46.039911899999424,53473.74072528 2024-08-19,18:40:04.000,232,10976267,13765,0,1724092803,13002.71550626,45.99761712000327,53473.75469952 2024-08-19,18:40:05.000,232,10976221,13925,0,1724092804,13002.56730743999,45.98351886000455,53473.79662224001 2024-08-19,18:40:06.000,232,10976249,13485,0,1724092805,13002.446053859989,45.92007669000304,53473.775660880005 2024-08-19,18:40:07.000,232,10976190,13565,0,1724092806,13002.351745519998,45.856634520001535,53473.7127768 2024-08-19,18:40:08.000,232,10976168,13685,0,1724092807,13002.250700869998,45.83548713000346,53473.726751040005 2024-08-19,18:40:09.000,232,10976179,13565,0,1724092808,13002.149656219997,45.83548713000346,53473.66386696 2024-08-19,18:40:10.000,232,10976194,13365,0,1724092809,13002.055347879992,45.87778190999961,53473.6429056 2024-08-19,18:40:11.000,232,10976189,13605,0,1724092810,13001.954303229992,45.8284380000041,53473.69181544 2024-08-19,18:40:12.000,232,10976229,13605,0,1724092811,13001.859994890001,45.8284380000041,53473.62893136001 2024-08-19,18:40:13.000,232,10976202,13685,0,1724092812,13001.75221392999,45.8284380000041,53473.66386696 2024-08-19,18:40:14.000,232,10976255,13365,0,1724092813,13001.69832345,45.77204496000195,53473.6429056 2024-08-19,18:40:15.000,232,10976246,13925,0,1724092814,13001.57706987,45.7156519199998,53473.60098288001 2024-08-19,18:40:16.000,232,10976181,13765,0,1724092815,13001.50970676999,45.673357140003645,53473.56604728 2024-08-19,18:40:17.000,232,10976212,13485,0,1724092816,13001.3951895,45.616964100001496,53473.5730344 2024-08-19,18:40:18.000,232,10976224,13605,0,1724092817,13001.294144849999,45.49712888999784,53473.56604728 2024-08-19,18:40:19.000,232,10976202,13925,0,1724092818,13001.199836509993,45.43368672000361,53473.62194424001 2024-08-19,18:40:20.000,232,10976200,13605,0,1724092819,13001.119000789993,45.34909716000402,53473.607970000005 2024-08-19,18:40:21.000,232,10976207,13325,0,1724092820,13001.024692450002,45.25040933999844,53473.58002152001 2024-08-19,18:40:22.000,232,10976205,13605,0,1724092821,13000.889966249997,45.19401630000357,53473.5730344 2024-08-19,18:40:23.000,232,10976266,13565,0,1724092822,13000.728294809996,45.09532847999799,53473.489188960004 2024-08-19,18:40:24.000,232,10976286,13525,0,1724092823,13000.627250159996,45.06008283000119,53473.44726624 2024-08-19,18:40:25.000,232,10976200,13405,0,1724092824,13000.526205509996,44.996640659999684,53473.42630488 2024-08-19,18:40:26.000,232,10976204,13405,0,1724092825,13000.425160859995,44.94729675000417,53473.391369280005 2024-08-19,18:40:27.000,232,10976211,13565,0,1724092826,13000.324116209995,44.89795284000138,53473.36342080001 2024-08-19,18:40:28.000,232,10976190,13605,0,1724092827,13000.223071559994,44.82746154000051,53473.36342080001 2024-08-19,18:40:29.000,232,10976249,13765,0,1724092828,13000.061400119994,44.79926502000308,53473.36342080001 2024-08-19,18:40:30.000,232,10976199,13645,0,1724092829,12999.987300709989,44.74992111000029,53473.321498080004 2024-08-19,18:40:31.000,232,10976244,13685,0,1724092830,12999.852574509998,44.70762633000413,53473.30053672 2024-08-19,18:40:32.000,232,10976207,13565,0,1724092831,12999.731320929997,44.67942980999942,53473.28656248001 2024-08-19,18:40:33.000,232,10976198,13445,0,1724092832,12999.610067349997,44.65828242000134,53473.24463976001 2024-08-19,18:40:34.000,232,10976257,13525,0,1724092833,12999.502286390001,44.644184160002624,53473.1887428 2024-08-19,18:40:35.000,232,10976214,13445,0,1724092834,12999.394505429991,44.644184160002624,53473.13983296 2024-08-19,18:40:36.000,232,10976260,13605,0,1724092835,12999.31366970999,44.580741990001115,53473.07694888001 2024-08-19,18:40:37.000,232,10976210,13525,0,1724092836,12999.19915244,44.573692860001756,53473.06297464 2024-08-19,18:40:38.000,232,10976235,13925,0,1724092837,12999.09810779,44.580741990001115,53472.986116320004 2024-08-19,18:40:39.000,232,10976262,13485,0,1724092838,12998.983590519994,44.51025069000025,53472.97214208 2024-08-19,18:40:40.000,232,10976187,13445,0,1724092839,12998.902754799994,44.46795591000409,53472.90227088 2024-08-19,18:40:41.000,232,10976218,13605,0,1724092840,12998.835391699999,44.43271026000002,53472.85336104 2024-08-19,18:40:42.000,232,10976241,13485,0,1724092841,12998.741083359993,44.4186120000013,53472.839386800006 2024-08-19,18:40:43.000,232,10976226,13645,0,1724092842,12998.626566090003,44.36926808999851,53472.790476960006 2024-08-19,18:40:44.000,232,10976235,13405,0,1724092843,12998.565939300002,44.298776789997646,53472.720605760005 2024-08-19,18:40:45.000,232,10976246,13445,0,1724092844,12998.437949409992,44.27058027000021,53472.68567016 2024-08-19,18:40:46.000,232,10976184,13685,0,1724092845,12998.350377379997,44.185990710000624,53472.57387624001 2024-08-19,18:40:47.000,232,10976191,13685,0,1724092846,12998.242596420001,44.15779419000319,53472.53894064 2024-08-19,18:40:48.000,232,10976149,13445,0,1724092847,12998.14155177,44.136646799997834,53472.559902 2024-08-19,18:40:49.000,232,10976217,13605,0,1724092848,12998.08092498,44.08025376000296,53472.41317248 2024-08-19,18:40:50.000,232,10976210,13725,0,1724092849,12997.95293508999,44.08025376000296,53472.39919824 2024-08-19,18:40:51.000,232,10976243,13765,0,1724092850,12997.885571989995,44.009762460002094,53472.41317248 2024-08-19,18:40:52.000,232,10976248,13565,0,1724092851,12997.79126364999,44.02386072000081,53472.28041720001 2024-08-19,18:40:53.000,232,10976261,13765,0,1724092852,12997.717164239999,43.98156594000466,53472.21054600001 2024-08-19,18:40:54.000,232,10976241,13605,0,1724092853,12997.629592209989,43.98156594000466,53472.168623280006 2024-08-19,18:40:55.000,232,10976218,13645,0,1724092854,12997.568965419989,43.939271160001226,53472.13368768 2024-08-19,18:40:56.000,232,10976225,13765,0,1724092855,12997.488129699988,43.91107464000379,53472.00791952 2024-08-19,18:40:57.000,232,10976198,13645,0,1724092856,12997.440975529993,43.90402551000443,53471.98695816 2024-08-19,18:40:58.000,232,10976202,13725,0,1724092857,12997.407293980003,43.90402551000443,53471.952022560006 2024-08-19,18:40:59.000,232,10976209,13645,0,1724092858,12997.333194569997,43.939271160001226,53471.84022864 2024-08-19,18:41:00.000,232,10976235,13605,0,1724092859,12997.299513019992,43.946320290000585,53471.81926728 2024-08-19,18:41:01.000,232,10976228,13725,0,1724092860,12997.238886229992,43.939271160001226,53471.665550640006 2024-08-19,18:41:02.000,232,10976211,13805,0,1724092861,12997.205204680002,43.96746767999866,53471.60266656 2024-08-19,18:41:03.000,232,10976207,13645,0,1724092862,12997.205204680002,43.98156594000466,53471.53978248001 2024-08-19,18:41:04.000,232,10976235,13685,0,1724092863,12997.178259439992,43.988615070004016,53471.50484688 2024-08-19,18:41:05.000,232,10976215,13765,0,1724092864,12997.171523129997,43.988615070004016,53471.427988560004 2024-08-19,18:41:06.000,232,10976187,13685,0,1724092865,12997.117632649992,43.960418549999304,53471.4070272 2024-08-19,18:41:07.000,232,10976220,13485,0,1724092866,12997.077214789992,43.96746767999866,53471.260297680004 2024-08-19,18:41:08.000,232,10976201,13445,0,1724092867,12997.063742170001,43.939271160001226,53471.23933632 2024-08-19,18:41:09.000,232,10976184,13605,0,1724092868,12997.043533240001,43.90402551000443,53471.18343936001 2024-08-19,18:41:10.000,232,10976204,13605,0,1724092869,12997.036796929991,43.87582898999972,53471.092606800004 2024-08-19,18:41:11.000,232,10976142,13605,0,1724092870,12997.003115380001,43.83353421000356,53471.00876136 2024-08-19,18:41:12.000,232,10976233,13485,0,1724092871,12996.996379069991,43.826485080004204,53470.95985152 2024-08-19,18:41:13.000,232,10976197,13765,0,1724092872,12996.996379069991,43.720748129999265,53470.93190304 2024-08-19,18:41:14.000,232,10976214,13725,0,1724092873,12996.94248859,43.69960074000119,53470.78517352 2024-08-19,18:41:15.000,232,10976183,13605,0,1724092874,12996.949224899996,43.64320769999904,53470.813122 2024-08-19,18:41:16.000,232,10976251,13805,0,1724092875,12996.935752279991,43.586814660004165,53470.75023792001 2024-08-19,18:41:17.000,232,10976242,13565,0,1724092876,12996.89533441999,43.551569010000094,53470.72927656001 2024-08-19,18:41:18.000,232,10976199,13485,0,1724092877,12996.8818618,43.495175969997945,53470.68735384 2024-08-19,18:41:19.000,232,10976188,13765,0,1724092878,12996.82123501,43.41763553999772,53470.610495520006 2024-08-19,18:41:20.000,232,10976195,13565,0,1724092879,12996.79428976999,43.38943902000028,53470.540624320005 2024-08-19,18:41:21.000,232,10976188,13525,0,1724092880,12996.76060822,43.361242500002845,53470.4987016 2024-08-19,18:41:22.000,232,10976231,13645,0,1724092881,12996.72019036,43.34009511000477,53470.40088192 2024-08-19,18:41:23.000,232,10976197,13885,0,1724092882,12996.706717739995,43.304849460000696,53470.372933440005 2024-08-19,18:41:24.000,232,10976152,13645,0,1724092883,12996.65956357,43.318947719999414,53470.34498496001 2024-08-19,18:41:25.000,232,10976179,13685,0,1724092884,12996.63935464,43.304849460000696,53470.22620392001 2024-08-19,18:41:26.000,232,10976207,13685,0,1724092885,12996.63935464,43.27665294000326,53470.19126832 2024-08-19,18:41:27.000,232,10976167,13685,0,1724092886,12996.63261832999,43.29075120000198,53470.12838424001 2024-08-19,18:41:28.000,232,10976163,13805,0,1724092887,12996.61240939999,43.255505549997906,53470.07947440001 2024-08-19,18:41:29.000,232,10976179,13405,0,1724092888,12996.59220046999,43.27665294000326,53469.98165472001 2024-08-19,18:41:30.000,232,10976175,13725,0,1724092889,12996.61240939999,43.255505549997906,53469.95370624 2024-08-19,18:41:31.000,232,10976162,13445,0,1724092890,12996.59220046999,43.21321077000175,53469.8349252 2024-08-19,18:41:32.000,232,10976184,13605,0,1724092891,12996.605673089995,43.185014250004315,53469.84889944 2024-08-19,18:41:33.000,232,10976211,13485,0,1724092892,12996.63261832999,43.20616164000239,53469.820950960006 2024-08-19,18:41:34.000,232,10976218,13685,0,1724092893,12996.65282725999,43.17796511999768,53469.76505400001 2024-08-19,18:41:35.000,232,10976216,13485,0,1724092894,12996.69324511999,43.142719470000884,53469.72313128001 2024-08-19,18:41:36.000,232,10976182,13605,0,1724092895,12996.706717739995,43.10747382000409,53469.68819568 2024-08-19,18:41:37.000,232,10976158,13605,0,1724092896,12996.73366297999,43.0581299100013,53469.604350240006 2024-08-19,18:41:38.000,232,10976214,13605,0,1724092897,12996.76060822,43.093375559998094,53469.56941464 2024-08-19,18:41:39.000,232,10976205,13485,0,1724092898,12996.77408083999,43.07222817000002,53469.485569200006 2024-08-19,18:41:40.000,232,10976199,13885,0,1724092899,12996.79428976999,43.0228842600045,53469.5205048 2024-08-19,18:41:41.000,232,10976165,13365,0,1724092900,12996.807762389995,43.0228842600045,53469.40172376 2024-08-19,18:41:42.000,232,10976176,13765,0,1724092901,12996.79428976999,43.0581299100013,53469.415698000004 2024-08-19,18:41:43.000,232,10976216,13845,0,1724092902,12996.76060822,43.0228842600045,53469.39473664 2024-08-19,18:41:44.000,232,10976224,13685,0,1724092903,12996.77408083999,43.06517904000066,53469.317878320006 2024-08-19,18:41:45.000,232,10976193,13765,0,1724092904,12996.706717739995,43.093375559998094,53469.32486544 2024-08-19,18:41:46.000,232,10976225,13645,0,1724092905,12996.69998143,43.11452295000345,53469.22704576 2024-08-19,18:41:47.000,232,10976175,13765,0,1724092906,12996.69998143,43.142719470000884,53469.1362132 2024-08-19,18:41:48.000,232,10976213,13405,0,1724092907,12996.69324511999,43.19911251000303,53469.14320032001 2024-08-19,18:41:49.000,232,10976204,13805,0,1724092908,12996.706717739995,43.192063380003674,53469.08730336 2024-08-19,18:41:50.000,232,10976198,13685,0,1724092909,12996.71345404999,43.14976860000024,53469.05935488 2024-08-19,18:41:51.000,232,10976206,13565,0,1724092910,12996.76060822,43.21321077000175,53469.02441928001 2024-08-19,18:41:52.000,232,10976171,13485,0,1724092911,12996.747135599995,43.21321077000175,53469.01743216 2024-08-19,18:41:53.000,232,10976148,13845,0,1724092912,12996.80102608,43.20616164000239,53469.05935488 2024-08-19,18:41:54.000,232,10976222,13405,0,1724092913,12996.77408083999,43.17091598999832,53469.05236776001 2024-08-19,18:41:55.000,232,10976168,13485,0,1724092914,12996.807762389995,43.192063380003674,53469.05236776001 2024-08-19,18:41:56.000,232,10976256,13325,0,1724092915,12996.86165287,43.128621210002166,53468.982496560006 2024-08-19,18:41:57.000,232,10976190,13605,0,1724092916,12996.89533441999,43.07222817000002,53469.00345792001 2024-08-19,18:41:58.000,232,10976203,13725,0,1724092917,12996.94248859,42.99468773999979,53469.02441928001 2024-08-19,18:41:59.000,232,10976169,13525,0,1724092918,12996.94248859,42.87485253000341,53468.9964708 2024-08-19,18:42:00.000,232,10976191,13805,0,1724092919,12996.96269752,42.83960687999934,53468.97550944001 2024-08-19,18:42:01.000,232,10976187,13485,0,1724092920,12996.996379069991,42.77616470999783,53468.98948368 2024-08-19,18:42:02.000,232,10976213,13645,0,1724092921,12996.989642759996,42.670427760000166,53468.94756096 2024-08-19,18:42:03.000,232,10976180,13605,0,1724092922,12997.016587999991,42.5999364599993,53468.97550944001 2024-08-19,18:42:04.000,232,10976178,13725,0,1724092923,12997.030060619996,42.501248640000995,53469.031406400005 2024-08-19,18:42:05.000,232,10976168,13725,0,1724092924,12996.996379069991,42.38141343000461,53469.05935488 2024-08-19,18:42:06.000,232,10976159,13885,0,1724092925,12996.996379069991,42.33911865000118,53469.01044504 2024-08-19,18:42:07.000,232,10976162,13685,0,1724092926,12997.023324310001,42.261578220000956,53469.066342 2024-08-19,18:42:08.000,232,10976166,13525,0,1724092927,12997.016587999991,42.19108692000009,53469.00345792001 2024-08-19,18:42:09.000,232,10976185,13525,0,1724092928,12996.969433829996,42.07125171000371,53469.080316240004 2024-08-19,18:42:10.000,232,10976207,13925,0,1724092929,12996.955961209991,42.01485867000156,53469.03839352 2024-08-19,18:42:11.000,232,10976145,13605,0,1724092930,12996.94248859,41.95846562999941,53469.00345792001 2024-08-19,18:42:12.000,232,10976157,13525,0,1724092931,12996.915543349991,41.923219980002614,53469.00345792001 2024-08-19,18:42:13.000,232,10976208,13485,0,1724092932,12996.89533441999,41.873876069999824,53468.97550944001 2024-08-19,18:42:14.000,232,10976182,13445,0,1724092933,12996.85491655999,41.859777810001106,53469.04538064 2024-08-19,18:42:15.000,232,10976181,13485,0,1724092934,12996.85491655999,41.7963356399996,53468.98948368 2024-08-19,18:42:16.000,232,10976171,13605,0,1724092935,12996.787553459995,41.74699173000408,53468.98948368 2024-08-19,18:42:17.000,232,10976167,13565,0,1724092936,12996.767344529995,41.73289346999809,53469.01044504 2024-08-19,18:42:18.000,232,10976220,13445,0,1724092937,12996.76060822,41.65535303999786,53469.01743216 2024-08-19,18:42:19.000,232,10976213,13405,0,1724092938,12996.72019036,41.62010739000107,53469.01044504 2024-08-19,18:42:20.000,232,10976177,13645,0,1724092939,12996.69998143,41.61305826000171,53469.04538064 2024-08-19,18:42:21.000,232,10976194,13405,0,1724092940,12996.63935464,41.54256696000084,53469.05236776001 2024-08-19,18:42:22.000,232,10976198,13805,0,1724092941,12996.59893678,41.500272180004686,53469.05236776001 2024-08-19,18:42:23.000,232,10976165,13925,0,1724092942,12996.57872785,41.450928270001896,53469.01044504 2024-08-19,18:42:24.000,232,10976203,13765,0,1724092943,12996.47094688999,41.38043697000103,53469.031406400005 2024-08-19,18:42:25.000,232,10976190,13925,0,1724092944,12996.47094688999,41.33109305999824,53469.04538064 2024-08-19,18:42:26.000,232,10976182,13405,0,1724092945,12996.390111169989,41.24650349999865,53469.01044504 2024-08-19,18:42:27.000,232,10976195,13485,0,1724092946,12996.289066519988,41.16191393999907,53469.01743216 2024-08-19,18:42:28.000,232,10976181,13725,0,1724092947,12996.268857589988,41.14076655000099,53468.9964708 2024-08-19,18:42:29.000,232,10976169,13565,0,1724092948,12996.174549249998,41.06322612000076,53468.933586720006 2024-08-19,18:42:30.000,232,10976179,13525,0,1724092949,12996.107186150002,41.06322612000076,53468.933586720006 2024-08-19,18:42:31.000,232,10976231,13805,0,1724092950,12996.073504599997,41.049127860002045,53468.91961248 2024-08-19,18:42:32.000,232,10976196,13605,0,1724092951,12995.985932570002,41.01388220999797,53468.87070264 2024-08-19,18:42:33.000,232,10976188,13525,0,1724092952,12995.932042089997,41.03502960000333,53468.88467688001 2024-08-19,18:42:34.000,232,10976142,13605,0,1724092953,12995.911833159997,40.96453830000246,53468.85672840001 2024-08-19,18:42:35.000,232,10976162,13845,0,1724092954,12995.864678990001,40.92224351999903,53468.84974128 2024-08-19,18:42:36.000,232,10976145,13885,0,1724092955,12995.824261130001,40.8447030899988,53468.863715520005 2024-08-19,18:42:37.000,232,10976160,13365,0,1724092956,12995.770370649996,40.79535918000329,53468.87768976 2024-08-19,18:42:38.000,232,10976239,13965,0,1724092957,12995.74342541,40.7460152700005,53468.912625360004 2024-08-19,18:42:39.000,232,10976149,13765,0,1724092958,12995.68279862,40.68962222999835,53468.90563824001 2024-08-19,18:42:40.000,232,10976201,13885,0,1724092959,12995.709743859996,40.605032669998764,53468.912625360004 2024-08-19,18:42:41.000,232,10976189,13765,0,1724092960,12995.63564444999,40.51339397999982,53468.94057384 2024-08-19,18:42:42.000,232,10976233,13645,0,1724092961,12995.59522658999,40.45700093999767,53468.982496560006 2024-08-19,18:42:43.000,232,10976197,13645,0,1724092962,12995.58175397,40.4006079000028,53468.982496560006 2024-08-19,18:42:44.000,232,10976210,13565,0,1724092963,12995.447027769995,40.2878218199985,53469.01044504 2024-08-19,18:42:45.000,232,10976182,13765,0,1724092964,12995.386400979995,40.21028138999827,53469.00345792001 2024-08-19,18:42:46.000,232,10976171,13565,0,1724092965,12995.33251049999,40.11864269999933,53469.00345792001 2024-08-19,18:42:47.000,232,10976174,13805,0,1724092966,12995.29209263999,40.0411022699991,53469.031406400005 2024-08-19,18:42:48.000,232,10976171,13485,0,1724092967,12995.191047989989,39.97766010000487,53468.96852232 2024-08-19,18:42:49.000,232,10976164,13645,0,1724092968,12995.143893819994,39.98470923000423,53469.03839352 2024-08-19,18:42:50.000,232,10976173,13645,0,1724092969,12995.083267029993,39.91421793000336,53469.08730336 2024-08-19,18:42:51.000,232,10976201,13605,0,1724092970,12995.049585479988,39.88602140999865,53469.02441928001 2024-08-19,18:42:52.000,232,10976210,13885,0,1724092971,12994.988958690003,39.90011967000464,53469.07332912001 2024-08-19,18:42:53.000,232,10976164,13525,0,1724092972,12994.968749760003,39.86487402000057,53469.01743216 2024-08-19,18:42:54.000,232,10976160,13565,0,1724092973,12994.921595589993,39.89307053999801,53469.066342 2024-08-19,18:42:55.000,232,10976188,13565,0,1724092974,12994.955277139998,39.88602140999865,53469.08730336 2024-08-19,18:42:56.000,232,10976203,13405,0,1724092975,12994.968749760003,39.86487402000057,53469.101277600006 2024-08-19,18:42:57.000,232,10976227,13925,0,1724092976,12994.975486069998,39.88602140999865,53469.031406400005 2024-08-19,18:42:58.000,232,10976216,13685,0,1724092977,12995.015903929998,39.88602140999865,53469.07332912001 2024-08-19,18:42:59.000,232,10976172,13765,0,1724092978,12995.029376549988,39.88602140999865,53469.05236776001 2024-08-19,18:43:00.000,232,10976200,13965,0,1724092979,12995.076530719998,39.829628370003775,53469.14320032001 2024-08-19,18:43:01.000,232,10976212,13605,0,1724092980,12995.090003339988,39.829628370003775,53469.129226080004 2024-08-19,18:43:02.000,232,10976219,13405,0,1724092981,12995.137157509998,39.780284460000985,53469.10826472 2024-08-19,18:43:03.000,232,10976165,13885,0,1724092982,12995.164102749994,39.74503881000419,53469.1362132 2024-08-19,18:43:04.000,232,10976170,13725,0,1724092983,12995.191047989989,39.73798968000483,53469.16416168 2024-08-19,18:43:05.000,232,10976235,13725,0,1724092984,12995.25167477999,39.70979316000012,53469.16416168 2024-08-19,18:43:06.000,232,10976203,13525,0,1724092985,12995.265147399994,39.66749838000396,53469.16416168 2024-08-19,18:43:07.000,232,10976177,13845,0,1724092986,12995.33251049999,39.66749838000396,53469.21307152 2024-08-19,18:43:08.000,232,10976191,13485,0,1724092987,12995.33924681,39.65340011999797,53469.18512304 2024-08-19,18:43:09.000,232,10976158,13525,0,1724092988,12995.37966467,39.611105340001814,53469.248007120004 2024-08-19,18:43:10.000,232,10976222,13565,0,1724092989,12995.44029146,39.61815447000117,53469.22704576 2024-08-19,18:43:11.000,232,10976130,13565,0,1724092990,12995.467236699995,39.63225272999989,53469.21307152 2024-08-19,18:43:12.000,232,10976156,13645,0,1724092991,12995.53459979999,39.63225272999989,53469.19211016001 2024-08-19,18:43:13.000,232,10976176,13565,0,1724092992,12995.507654559995,39.64635098999861,53469.268968480006 2024-08-19,18:43:14.000,232,10976154,13805,0,1724092993,12995.527863489995,39.64635098999861,53469.268968480006 2024-08-19,18:43:15.000,232,10976235,13565,0,1724092994,12995.568281349995,39.68159664000268,53469.26198136001 2024-08-19,18:43:16.000,232,10976162,13885,0,1724092995,12995.56154504,39.70274403000076,53469.268968480006 2024-08-19,18:43:17.000,232,10976224,13605,0,1724092996,12995.59522658999,39.75208794000355,53469.30390408 2024-08-19,18:43:18.000,232,10976214,13765,0,1724092997,12995.62217183,39.773235330001626,53469.317878320006 2024-08-19,18:43:19.000,232,10976164,13485,0,1724092998,12995.63564444999,39.81553010999778,53469.296916960004 2024-08-19,18:43:20.000,232,10976226,13645,0,1724092999,12995.66258969,39.84372663000249,53469.32486544 2024-08-19,18:43:21.000,232,10976207,13645,0,1724093000,12995.72321648,39.87897227999929,53469.30390408 2024-08-19,18:43:22.000,232,10976172,13805,0,1724093001,12995.756898029991,39.87192314999993,53469.3458268 2024-08-19,18:43:23.000,232,10976204,13765,0,1724093002,12995.770370649996,39.86487402000057,53469.35281392 2024-08-19,18:43:24.000,232,10976162,13605,0,1724093003,12995.804052200001,39.907168800004,53469.3458268 2024-08-19,18:43:25.000,232,10976215,13405,0,1724093004,12995.864678990001,39.85782489000121,53469.3458268 2024-08-19,18:43:26.000,232,10976170,13725,0,1724093005,12995.945514710002,39.87897227999929,53469.3807624 2024-08-19,18:43:27.000,232,10976206,13725,0,1724093006,12995.972459949997,39.89307053999801,53469.39473664 2024-08-19,18:43:28.000,232,10976190,13525,0,1724093007,12996.086977220002,39.92831619000208,53469.3807624 2024-08-19,18:43:29.000,232,10976224,13765,0,1724093008,12996.140867699993,39.97061096999823,53469.35980104001 2024-08-19,18:43:30.000,232,10976268,13805,0,1724093009,12996.262121279993,39.97766010000487,53469.3807624 2024-08-19,18:43:31.000,232,10976193,13765,0,1724093010,12996.369902239989,40.005856620002305,53469.37377528 2024-08-19,18:43:32.000,232,10976212,13565,0,1724093011,12996.437265339999,40.012905750001664,53469.40871088001 2024-08-19,18:43:33.000,232,10976224,13645,0,1724093012,12996.504628439994,40.01995488000102,53469.38774952001 2024-08-19,18:43:34.000,232,10976201,13565,0,1724093013,12996.61914571,40.07634792000317,53469.415698000004 2024-08-19,18:43:35.000,232,10976210,13645,0,1724093014,12996.71345404999,40.10454444000061,53469.40172376 2024-08-19,18:43:36.000,232,10976184,13525,0,1724093015,12996.83470762999,40.125691829998686,53469.39473664 2024-08-19,18:43:37.000,232,10976217,13485,0,1724093016,12996.929015969996,40.196183129999554,53469.51351768 2024-08-19,18:43:38.000,232,10976192,13925,0,1724093017,12997.036796929991,40.25962530000106,53469.51351768 2024-08-19,18:43:39.000,232,10976188,13725,0,1724093018,12997.137841579992,40.33011660000193,53469.50653056001 2024-08-19,18:43:40.000,232,10976248,13765,0,1724093019,12997.306249330002,40.414706160001515,53469.56242752 2024-08-19,18:43:41.000,232,10976213,13405,0,1724093020,12997.454448149998,40.48519746000238,53469.583388880004 2024-08-19,18:43:42.000,232,10976197,13685,0,1724093021,12997.636328519999,40.597983539999404,53469.56941464 2024-08-19,18:43:43.000,232,10976193,13565,0,1724093022,12997.77779103,40.633229190003476,53469.62531160001 2024-08-19,18:43:44.000,232,10976217,13565,0,1724093023,12997.93272615999,40.78831005000393,53469.61832448 2024-08-19,18:43:45.000,232,10976269,13645,0,1724093024,12998.107870219996,40.8447030899988,53469.632298720004 2024-08-19,18:43:46.000,232,10976227,13605,0,1724093025,12998.330168449997,40.92929264999839,53469.64627296001 2024-08-19,18:43:47.000,232,10976145,13765,0,1724093026,12998.525521440002,41.01388220999797,53469.74409264001 2024-08-19,18:43:48.000,232,10976185,13485,0,1724093027,12998.687192879988,41.07732437999948,53469.772041120006 2024-08-19,18:43:49.000,232,10976251,13525,0,1724093028,12998.848864319989,41.16191393999907,53469.869860800005 2024-08-19,18:43:50.000,232,10976225,13565,0,1724093029,12999.03074468999,41.21125785000186,53469.89780928 2024-08-19,18:43:51.000,232,10976212,13605,0,1724093030,12999.185679819995,41.274700020003365,53469.9047964 2024-08-19,18:43:52.000,232,10976213,13565,0,1724093031,12999.306933399996,41.33109305999824,53469.94671912 2024-08-19,18:43:53.000,232,10976202,13885,0,1724093032,12999.347351259996,41.36633871000231,53469.9746676 2024-08-19,18:43:54.000,232,10976215,13605,0,1724093033,12999.448395909996,41.415682619997824,53470.10043576001 2024-08-19,18:43:55.000,232,10976262,13445,0,1724093034,12999.522495320001,41.465026530000614,53470.156332720006 2024-08-19,18:43:56.000,232,10976215,13525,0,1724093035,12999.576385799992,41.507321310004045,53470.19825544001 2024-08-19,18:43:57.000,232,10976241,13565,0,1724093036,12999.610067349997,41.59896000000299,53470.26113952 2024-08-19,18:43:58.000,232,10976228,13885,0,1724093037,12999.650485209997,41.634205649999785,53470.33799784 2024-08-19,18:43:59.000,232,10976192,13685,0,1724093038,12999.677430449992,41.72584433999873,53470.26812664001 2024-08-19,18:44:00.000,232,10976273,13485,0,1724093039,12999.711111999997,41.7963356399996,53470.31703648001 2024-08-19,18:44:01.000,232,10976228,13765,0,1724093040,12999.785211410002,41.88092519999918,53470.34498496001 2024-08-19,18:44:02.000,232,10976217,13805,0,1724093041,12999.812156649998,41.96551475999877,53470.33101072 2024-08-19,18:44:03.000,232,10976229,13605,0,1724093042,12999.845838200003,42.043055189998995,53470.28210088 2024-08-19,18:44:04.000,232,10976183,13445,0,1724093043,12999.886256059988,42.11354648999986,53470.29607512001 2024-08-19,18:44:05.000,232,10976259,13445,0,1724093044,12999.953619159998,42.16993953000201,53470.31004936 2024-08-19,18:44:06.000,232,10976223,13405,0,1724093045,13000.007509639989,42.20518517999881,53470.35197208 2024-08-19,18:44:07.000,232,10976224,13565,0,1724093046,13000.061400119994,42.275676479999674,53470.41485616001 2024-08-19,18:44:08.000,232,10976226,13605,0,1724093047,13000.101817979994,42.317971260003105,53470.46376600001 2024-08-19,18:44:09.000,232,10976216,13645,0,1724093048,13000.155708459999,42.29682386999775,53470.45677888 2024-08-19,18:44:10.000,232,10976227,13765,0,1724093049,13000.223071559994,42.310922130003746,53470.50568872 2024-08-19,18:44:11.000,232,10976188,13685,0,1724093050,13000.283698349995,42.317971260003105,53470.48472736001 2024-08-19,18:44:12.000,232,10976219,13405,0,1724093051,13000.33758883,42.317971260003105,53470.53363720001 2024-08-19,18:44:13.000,232,10976211,13525,0,1724093052,13000.35779776,42.317971260003105,53470.51267584001 2024-08-19,18:44:14.000,232,10976194,13525,0,1724093053,13000.35779776,42.3532169099999,53470.57555992 2024-08-19,18:44:15.000,232,10976232,13645,0,1724093054,13000.425160859995,42.42370821000077,53470.589534160004 2024-08-19,18:44:16.000,232,10976204,13445,0,1724093055,13000.45210609999,42.41665908000141,53470.5685728 2024-08-19,18:44:17.000,232,10976216,13525,0,1724093056,13000.47905134,42.494199510001636,53470.54761144 2024-08-19,18:44:18.000,232,10976189,13765,0,1724093057,13000.53967813,42.52944515999843,53470.57555992 2024-08-19,18:44:19.000,232,10976244,13845,0,1724093058,13000.526205509996,42.62813298000401,53470.55459856 2024-08-19,18:44:20.000,232,10976256,13845,0,1724093059,13000.55315074999,42.69157514999824,53470.51267584001 2024-08-19,18:44:21.000,232,10976154,13565,0,1724093060,13000.55988706,42.76206644999911,53470.51267584001 2024-08-19,18:44:22.000,232,10976176,13645,0,1724093061,13000.55988706,42.81845949000126,53470.54761144 2024-08-19,18:44:23.000,232,10976136,13485,0,1724093062,13000.53294181999,42.846656009998696,53470.52665008 2024-08-19,18:44:24.000,232,10976161,13605,0,1724093063,13000.55315074999,42.959442090002995,53470.51966296 2024-08-19,18:44:25.000,232,10976207,13605,0,1724093064,13000.53967813,43.02993339000386,53470.52665008 2024-08-19,18:44:26.000,232,10976189,13685,0,1724093065,13000.53967813,43.06517904000066,53470.51966296 2024-08-19,18:44:27.000,232,10976208,13485,0,1724093066,13000.586832299996,43.086326429998735,53470.47774024 2024-08-19,18:44:28.000,232,10976221,13645,0,1724093067,13000.62051385,43.11452295000345,53470.51966296 2024-08-19,18:44:29.000,232,10976212,13565,0,1724093068,13000.647459089996,43.14976860000024,53470.5685728 2024-08-19,18:44:30.000,232,10976184,13685,0,1724093069,13000.687876949996,43.142719470000884,53470.51966296 2024-08-19,18:44:31.000,232,10976158,13565,0,1724093070,13000.748503739997,43.192063380003674,53470.52665008 2024-08-19,18:44:32.000,232,10976167,13725,0,1724093071,13000.748503739997,43.19911251000303,53470.540624320005 2024-08-19,18:44:33.000,232,10976139,13565,0,1724093072,13000.802394220002,43.255505549997906,53470.5685728 2024-08-19,18:44:34.000,232,10976176,13685,0,1724093073,13000.876493629992,43.29780033000134,53470.56158568001 2024-08-19,18:44:35.000,232,10976237,13565,0,1724093074,13000.916911489992,43.304849460000696,53470.50568872 2024-08-19,18:44:36.000,232,10976183,13405,0,1724093075,13000.957329349993,43.34009511000477,53470.53363720001 2024-08-19,18:44:37.000,232,10976205,13405,0,1724093076,13000.991010899997,43.39648814999964,53470.58254704001 2024-08-19,18:44:38.000,232,10976209,13405,0,1724093077,13000.997747209993,43.403537279999,53470.540624320005 2024-08-19,18:44:39.000,232,10976217,13645,0,1724093078,13001.017956139993,43.47402857999987,53470.540624320005 2024-08-19,18:44:40.000,232,10976267,13845,0,1724093079,13001.017956139993,43.46697945000051,53470.60350840001 2024-08-19,18:44:41.000,232,10976223,13645,0,1724093080,13000.984274590002,43.48107770999923,53470.60350840001 2024-08-19,18:44:42.000,232,10976157,13445,0,1724093081,13000.991010899997,43.488126839998586,53470.64543112 2024-08-19,18:44:43.000,232,10976196,13485,0,1724093082,13000.943856730002,43.48107770999923,53470.62446976 2024-08-19,18:44:44.000,232,10976177,13845,0,1724093083,13000.910175179997,43.47402857999987,53470.610495520006 2024-08-19,18:44:45.000,232,10976225,13605,0,1724093084,13000.842812080002,43.47402857999987,53470.64543112 2024-08-19,18:44:46.000,232,10976161,13765,0,1724093085,13000.809130529997,43.42468467000435,53470.638444000004 2024-08-19,18:44:47.000,232,10976210,13405,0,1724093086,13000.721558500001,43.45993032000115,53470.63145688001 2024-08-19,18:44:48.000,232,10976132,13645,0,1724093087,13000.654195399991,43.46697945000051,53470.6733796 2024-08-19,18:44:49.000,232,10976198,13565,0,1724093088,13000.607041229996,43.488126839998586,53470.66639248 2024-08-19,18:44:50.000,232,10976245,13725,0,1724093089,13000.58009599,43.48107770999923,53470.68735384 2024-08-19,18:44:51.000,232,10976195,13645,0,1724093090,13000.53294181999,43.544519880000735,53470.70132808001 2024-08-19,18:44:52.000,232,10976163,13525,0,1724093091,13000.49252395999,43.52337249000266,53470.72228944 2024-08-19,18:44:53.000,232,10976183,13765,0,1724093092,13000.364534069995,43.57271639999817,53470.6733796 2024-08-19,18:44:54.000,232,10976207,13485,0,1724093093,13000.324116209995,43.67140422000375,53470.6733796 2024-08-19,18:44:55.000,232,10976249,13925,0,1724093094,13000.29043465999,43.69255161000183,53470.69434096 2024-08-19,18:44:56.000,232,10976187,13525,0,1724093095,13000.21633525,43.74189552000462,53470.6733796 2024-08-19,18:44:57.000,232,10976198,13765,0,1724093096,13000.162444769994,43.777141170001414,53470.65241824001 2024-08-19,18:44:58.000,232,10976202,13685,0,1724093097,13000.122026909994,43.861730730001,53470.68036672001 2024-08-19,18:44:59.000,232,10976146,13685,0,1724093098,13000.047927499989,43.88287811999908,53470.659405360006 2024-08-19,18:45:00.000,232,10976194,13765,0,1724093099,13000.014245949998,43.939271160001226,53470.65241824001 2024-08-19,18:45:01.000,232,10976214,13565,0,1724093100,12999.960355469993,43.953369419999945,53470.638444000004 2024-08-19,18:45:02.000,232,10976198,13645,0,1724093101,12999.973828089998,43.988615070004016,53470.62446976 2024-08-19,18:45:03.000,232,10976154,13845,0,1724093102,12999.926673919988,44.009762460002094,53470.708315200005 2024-08-19,18:45:04.000,232,10976173,13565,0,1724093103,12999.886256059988,44.03795897999953,53470.72228944 2024-08-19,18:45:05.000,232,10976158,13925,0,1724093104,12999.852574509998,43.988615070004016,53470.68735384 2024-08-19,18:45:06.000,232,10976165,13485,0,1724093105,12999.812156649998,43.96746767999866,53470.7432508 2024-08-19,18:45:07.000,232,10976195,13765,0,1724093106,12999.771738789997,43.97451680999802,53470.73626368 2024-08-19,18:45:08.000,232,10976208,13845,0,1724093107,12999.778475099993,43.946320290000585,53470.65241824001 2024-08-19,18:45:09.000,232,10976189,13685,0,1724093108,12999.724584620002,43.92517290000251,53470.71530232 2024-08-19,18:45:10.000,232,10976226,13485,0,1724093109,12999.704375690002,43.91812377000315,53470.65241824001 2024-08-19,18:45:11.000,232,10976192,13605,0,1724093110,12999.650485209997,43.84763247000228,53470.638444000004 2024-08-19,18:45:12.000,232,10976209,13765,0,1724093111,12999.623539970002,43.84058334000292,53470.64543112 2024-08-19,18:45:13.000,232,10976189,13405,0,1724093112,12999.596594729992,43.80533768999885,53470.64543112 2024-08-19,18:45:14.000,232,10976150,13805,0,1724093113,12999.576385799992,43.80533768999885,53470.63145688001 2024-08-19,18:45:15.000,232,10976225,13565,0,1724093114,12999.522495320001,43.74189552000462,53470.63145688001 2024-08-19,18:45:16.000,232,10976191,13685,0,1724093115,12999.482077460001,43.69960074000119,53470.65241824001 2024-08-19,18:45:17.000,232,10976176,13845,0,1724093116,12999.428186979996,43.66435509000439,53470.64543112 2024-08-19,18:45:18.000,232,10976210,13725,0,1724093117,12999.354087569991,43.600912920002884,53470.659405360006 2024-08-19,18:45:19.000,232,10976207,13765,0,1724093118,12999.31366970999,43.579765530004806,53470.708315200005 2024-08-19,18:45:20.000,232,10976182,13805,0,1724093119,12999.23283398999,43.495175969997945,53470.68735384 2024-08-19,18:45:21.000,232,10976224,13725,0,1724093120,12999.17220719999,43.46697945000051,53470.708315200005 2024-08-19,18:45:22.000,232,10976181,13525,0,1724093121,12999.11158040999,43.361242500002845,53470.68036672001 2024-08-19,18:45:23.000,232,10976185,13805,0,1724093122,12999.044217309995,43.2696038100039,53470.69434096 2024-08-19,18:45:24.000,232,10976197,13685,0,1724093123,12998.97011789999,43.19911251000303,53470.75023792001 2024-08-19,18:45:25.000,232,10976210,13645,0,1724093124,12998.916227419999,43.10747382000409,53470.73626368 2024-08-19,18:45:26.000,232,10976240,13445,0,1724093125,12998.815182769999,43.00878599999851,53470.76421216 2024-08-19,18:45:27.000,232,10976232,13645,0,1724093126,12998.714138119998,42.903049050000845,53470.79216064 2024-08-19,18:45:28.000,232,10976164,13605,0,1724093127,12998.653511329998,42.82550862000062,53470.77119928001 2024-08-19,18:45:29.000,232,10976232,13645,0,1724093128,12998.518785129992,42.69157514999824,53470.72927656001 2024-08-19,18:45:30.000,232,10976176,13445,0,1724093129,12998.431213099997,42.5999364599993,53470.65241824001 2024-08-19,18:45:31.000,232,10976201,13525,0,1724093130,12998.309959519996,42.508297770000354,53470.76421216 2024-08-19,18:45:32.000,232,10976187,13805,0,1724093131,12998.235860109991,42.43780646999949,53470.7432508 2024-08-19,18:45:33.000,232,10976185,13845,0,1724093132,12998.14155177,42.33206952000182,53470.86203184 2024-08-19,18:45:34.000,232,10976189,13805,0,1724093133,12998.05397973999,42.19813604999945,53470.84107048 2024-08-19,18:45:35.000,232,10976282,13645,0,1724093134,12997.97988033,42.085349970002426,53470.876006080005 2024-08-19,18:45:36.000,232,10976222,13685,0,1724093135,12997.93272615999,41.99371128000348,53470.83408336 2024-08-19,18:45:37.000,232,10976203,13725,0,1724093136,12997.804736269994,41.909121720003895,53470.85504472 2024-08-19,18:45:38.000,232,10976209,13685,0,1724093137,12997.683482689994,41.76813912000216,53470.813122 2024-08-19,18:45:39.000,232,10976239,13485,0,1724093138,12997.616119589999,41.66945130000386,53470.79914776001 2024-08-19,18:45:40.000,232,10976256,13765,0,1724093139,12997.501602319993,41.57781261000491,53470.827096240006 2024-08-19,18:45:41.000,232,10976196,13765,0,1724093140,12997.434239219998,41.49322304999805,53470.78517352 2024-08-19,18:45:42.000,232,10976245,13605,0,1724093141,12997.312985639997,41.401584359999106,53470.79914776001 2024-08-19,18:45:43.000,232,10976174,13765,0,1724093142,12997.245622540002,41.30994567000016,53470.757225040004 2024-08-19,18:45:44.000,232,10976190,13525,0,1724093143,12997.104160030001,41.232405239999935,53470.75023792001 2024-08-19,18:45:45.000,232,10976201,13605,0,1724093144,12997.043533240001,41.098471770004835,53470.79914776001 2024-08-19,18:45:46.000,232,10976168,13645,0,1724093145,12996.996379069991,41.049127860002045,53470.7432508 2024-08-19,18:45:47.000,232,10976190,13485,0,1724093146,12996.915543349991,40.9574891700031,53470.79216064 2024-08-19,18:45:48.000,232,10976245,13325,0,1724093147,12996.81449869999,40.90109613000095,53470.73626368 2024-08-19,18:45:49.000,232,10976219,13445,0,1724093148,12996.77408083999,40.80240831000265,53470.77119928001 2024-08-19,18:45:50.000,232,10976256,13605,0,1724093149,12996.767344529995,40.76011352999922,53470.72927656001 2024-08-19,18:45:51.000,232,10976199,13445,0,1724093150,12996.71345404999,40.65437658000155,53470.7432508 2024-08-19,18:45:52.000,232,10976246,13605,0,1724093151,12996.67303618999,40.583885280000686,53470.757225040004 2024-08-19,18:45:53.000,232,10976238,13765,0,1724093152,12996.646090949995,40.56273789000261,53470.7432508 2024-08-19,18:45:54.000,232,10976243,13925,0,1724093153,12996.65282725999,40.54863963000389,53470.75023792001 2024-08-19,18:45:55.000,232,10976215,13645,0,1724093154,12996.646090949995,40.50634485000046,53470.72927656001 2024-08-19,18:45:56.000,232,10976199,13565,0,1724093155,12996.63261832999,40.52749223999854,53470.72927656001 2024-08-19,18:45:57.000,232,10976224,13725,0,1724093156,12996.67303618999,40.47814833000302,53470.70132808001 2024-08-19,18:45:58.000,232,10976248,13485,0,1724093157,12996.69324511999,40.421755290000874,53470.69434096 2024-08-19,18:45:59.000,232,10976189,13805,0,1724093158,12996.69998143,40.4006079000028,53470.64543112 2024-08-19,18:46:00.000,232,10976261,13685,0,1724093159,12996.79428976999,40.38650964000408,53470.63145688001 2024-08-19,18:46:01.000,232,10976276,13525,0,1724093160,12996.82123501,40.32306747000257,53470.638444000004 2024-08-19,18:46:02.000,232,10976195,13805,0,1724093161,12996.8818618,40.32306747000257,53470.659405360006 2024-08-19,18:46:03.000,232,10976206,13805,0,1724093162,12996.935752279991,40.30192008000449,53470.59652128 2024-08-19,18:46:04.000,232,10976223,13645,0,1724093163,12997.016587999991,40.245527040002344,53470.63145688001 2024-08-19,18:46:05.000,232,10976273,13405,0,1724093164,12997.057005859991,40.182084870000836,53470.68036672001 2024-08-19,18:46:06.000,232,10976230,13685,0,1724093165,12997.117632649992,40.125691829998686,53470.66639248 2024-08-19,18:46:07.000,232,10976183,13565,0,1724093166,12997.184995750002,40.10454444000061,53470.6733796 2024-08-19,18:46:08.000,232,10976281,13525,0,1724093167,12997.286040400002,40.0411022699991,53470.65241824001 2024-08-19,18:46:09.000,232,10976193,13805,0,1724093168,12997.346667190002,39.998807490002946,53470.638444000004 2024-08-19,18:46:10.000,232,10976234,13725,0,1724093169,12997.407293980003,39.963561839998874,53470.65241824001 2024-08-19,18:46:11.000,232,10976241,13565,0,1724093170,12997.400557669993,39.9424144500008,53470.70132808001 2024-08-19,18:46:12.000,232,10976250,13525,0,1724093171,12997.420766599993,39.87897227999929,53470.70132808001 2024-08-19,18:46:13.000,232,10976226,13765,0,1724093172,12997.481393389993,39.87897227999929,53470.66639248 2024-08-19,18:46:14.000,232,10976179,13565,0,1724093173,12997.575701729998,39.907168800004,53470.659405360006 2024-08-19,18:46:15.000,232,10976238,13565,0,1724093174,12997.575701729998,39.90011967000464,53470.72228944 2024-08-19,18:46:16.000,232,10976192,13725,0,1724093175,12997.636328519999,39.93536532000144,53470.71530232 2024-08-19,18:46:17.000,232,10976248,13885,0,1724093176,12997.703691619994,39.949463580000156,53470.68735384 2024-08-19,18:46:18.000,232,10976249,13605,0,1724093177,12997.723900549994,39.963561839998874,53470.72228944 2024-08-19,18:46:19.000,232,10976209,13925,0,1724093178,12997.764318409994,39.97061096999823,53470.68735384 2024-08-19,18:46:20.000,232,10976202,13685,0,1724093179,12997.804736269994,40.02700401000038,53470.76421216 2024-08-19,18:46:21.000,232,10976228,13845,0,1724093180,12997.845154129995,40.05520052999782,53470.75023792001 2024-08-19,18:46:22.000,232,10976225,13525,0,1724093181,12997.885571989995,40.0411022699991,53470.79914776001 2024-08-19,18:46:23.000,232,10976258,13645,0,1724093182,12997.925989849995,40.09044618000189,53470.79216064 2024-08-19,18:46:24.000,232,10976212,13565,0,1724093183,12997.97314401999,40.13979009000468,53470.827096240006 2024-08-19,18:46:25.000,232,10976244,13685,0,1724093184,12997.986616639995,40.14683922000404,53470.876006080005 2024-08-19,18:46:26.000,232,10976219,13605,0,1724093185,12998.05397973999,40.1538883500034,53470.88998032 2024-08-19,18:46:27.000,232,10976223,13765,0,1724093186,12998.087661289996,40.20323225999891,53470.86203184 2024-08-19,18:46:28.000,232,10976250,13645,0,1724093187,12998.12134284,40.21028138999827,53470.85504472 2024-08-19,18:46:29.000,232,10976213,13925,0,1724093188,12998.18196963,40.238477910002985,53470.8829932 2024-08-19,18:46:30.000,232,10976232,13405,0,1724093189,12998.195442249991,40.30192008000449,53470.88998032 2024-08-19,18:46:31.000,232,10976256,13765,0,1724093190,12998.262805350001,40.2878218199985,53470.9528644 2024-08-19,18:46:32.000,232,10976242,13725,0,1724093191,12998.256069039991,40.365362249998725,53470.93190304 2024-08-19,18:46:33.000,232,10976190,13685,0,1724093192,12998.357113689992,40.38650964000408,53470.876006080005 2024-08-19,18:46:34.000,232,10976220,13925,0,1724093193,12998.397531549992,40.414706160001515,53470.91792880001 2024-08-19,18:46:35.000,232,10976244,13605,0,1724093194,12998.417740479992,40.47814833000302,53470.88998032 2024-08-19,18:46:36.000,232,10976259,13565,0,1724093195,12998.478367269992,40.50634485000046,53470.8829932 2024-08-19,18:46:37.000,232,10976234,13845,0,1724093196,12998.505312510002,40.597983539999404,53470.86203184 2024-08-19,18:46:38.000,232,10976245,13765,0,1724093197,12998.565939300002,40.633229190003476,53470.876006080005 2024-08-19,18:46:39.000,232,10976185,14045,0,1724093198,12998.680456569993,40.68257309999899,53470.84107048 2024-08-19,18:46:40.000,232,10976213,13765,0,1724093199,12998.720874429993,40.767162659998576,53470.91094168 2024-08-19,18:46:41.000,232,10976249,13845,0,1724093200,12998.734347049998,40.8447030899988,53470.86901896001 2024-08-19,18:46:42.000,232,10976215,13365,0,1724093201,12998.821919079994,40.91519438999967,53470.89696744001 2024-08-19,18:46:43.000,232,10976216,13765,0,1724093202,12998.882545869994,41.006833079998614,53470.86203184 2024-08-19,18:46:44.000,232,10976198,13925,0,1724093203,12998.936436349999,41.06322612000076,53470.89696744001 2024-08-19,18:46:45.000,232,10976204,13885,0,1724093204,12998.97011789999,41.14076655000099,53470.85504472 2024-08-19,18:46:46.000,232,10976227,14085,0,1724093205,12999.024008379994,41.2042087200025,53470.84805760001 2024-08-19,18:46:47.000,232,10976302,13685,0,1724093206,12999.145261959995,41.281749150002724,53470.82010912001 2024-08-19,18:46:48.000,232,10976212,13885,0,1724093207,12999.17894351,41.34519132000423,53470.778186400006 2024-08-19,18:46:49.000,232,10976173,13725,0,1724093208,12999.32040602,41.39453522999975,53470.79216064 2024-08-19,18:46:50.000,232,10976240,13605,0,1724093209,12999.354087569991,41.42978088000382,53470.79914776001 2024-08-19,18:46:51.000,232,10976228,13845,0,1724093210,12999.455132219991,41.465026530000614,53470.82010912001 2024-08-19,18:46:52.000,232,10976189,13925,0,1724093211,12999.529231629997,41.507321310004045,53470.82010912001 2024-08-19,18:46:53.000,232,10976261,13845,0,1724093212,12999.684166760002,41.57781261000491,53470.85504472 2024-08-19,18:46:54.000,232,10976203,13525,0,1724093213,12999.751529859997,41.57781261000491,53470.84805760001 2024-08-19,18:46:55.000,232,10976230,13725,0,1724093214,12999.812156649998,41.61305826000171,53470.89696744001 2024-08-19,18:46:56.000,232,10976172,13765,0,1724093215,12999.879519749993,41.6624021700045,53470.813122 2024-08-19,18:46:57.000,232,10976262,13645,0,1724093216,12999.933410229998,41.66945130000386,53470.79216064 2024-08-19,18:46:58.000,232,10976244,13765,0,1724093217,12999.953619159998,41.69764782000129,53470.83408336 2024-08-19,18:46:59.000,232,10976259,14005,0,1724093218,13000.034454879999,41.69764782000129,53470.86203184 2024-08-19,18:47:00.000,232,10976227,13565,0,1724093219,13000.061400119994,41.78223738000088,53470.827096240006 2024-08-19,18:47:01.000,232,10976244,13925,0,1724093220,13000.135499529999,41.810433899998316,53470.827096240006 2024-08-19,18:47:02.000,232,10976183,13725,0,1724093221,13000.18939000999,41.88797432999854,53470.813122 2024-08-19,18:47:03.000,232,10976238,13685,0,1724093222,13000.21633525,41.94436737000069,53470.79914776001 2024-08-19,18:47:04.000,232,10976206,13685,0,1724093223,13000.243280489995,42.02895693000028,53470.78517352 2024-08-19,18:47:05.000,232,10976219,13725,0,1724093224,13000.27022572999,42.092399100001785,53470.757225040004 2024-08-19,18:47:06.000,232,10976221,13925,0,1724093225,13000.3173799,42.16993953000201,53470.73626368 2024-08-19,18:47:07.000,232,10976236,13685,0,1724093226,13000.425160859995,42.23338170000352,53470.72228944 2024-08-19,18:47:08.000,232,10976183,13645,0,1724093227,13000.49926027,42.275676479999674,53470.708315200005 2024-08-19,18:47:09.000,232,10976247,13525,0,1724093228,13000.526205509996,42.37436429999798,53470.708315200005 2024-08-19,18:47:10.000,232,10976282,13605,0,1724093229,13000.667668019996,42.45895386000484,53470.7432508 2024-08-19,18:47:11.000,232,10976226,13485,0,1724093230,13000.741767430001,42.543543420004426,53470.70132808001 2024-08-19,18:47:12.000,232,10976209,13925,0,1724093231,13000.795657909992,42.64223124000273,53470.659405360006 2024-08-19,18:47:13.000,232,10976252,13485,0,1724093232,13000.943856730002,42.69862428000488,53470.659405360006 2024-08-19,18:47:14.000,232,10976183,13565,0,1724093233,13001.024692450002,42.79026297000382,53470.6733796 2024-08-19,18:47:15.000,232,10976222,13845,0,1724093234,13001.145946029988,42.81845949000126,53470.64543112 2024-08-19,18:47:16.000,232,10976242,13845,0,1724093235,13001.260463299994,42.910098180000205,53470.638444000004 2024-08-19,18:47:17.000,232,10976217,13565,0,1724093236,13001.354771639999,42.966491220002354,53470.610495520006 2024-08-19,18:47:18.000,232,10976220,13805,0,1724093237,13001.47602522,43.04403165000258,53470.70132808001 2024-08-19,18:47:19.000,232,10976200,13765,0,1724093238,13001.5972788,43.10042469000473,53470.68036672001 2024-08-19,18:47:20.000,232,10976250,13645,0,1724093239,13001.69158713999,43.21321077000175,53470.70132808001 2024-08-19,18:47:21.000,232,10976211,13685,0,1724093240,13001.765686549996,43.24140728999919,53470.68735384 2024-08-19,18:47:22.000,232,10976228,13965,0,1724093241,13001.880203820001,43.255505549997906,53470.68036672001 2024-08-19,18:47:23.000,232,10976276,13605,0,1724093242,13001.981248470001,43.311898590000055,53470.708315200005 2024-08-19,18:47:24.000,232,10976219,13925,0,1724093243,13002.055347879992,43.37534076000156,53470.65241824001 2024-08-19,18:47:25.000,232,10976224,13765,0,1724093244,13002.149656219997,43.42468467000435,53470.6733796 2024-08-19,18:47:26.000,232,10976284,13805,0,1724093245,13002.223755630002,43.495175969997945,53470.69434096 2024-08-19,18:47:27.000,232,10976248,13805,0,1724093246,13002.324800279988,43.55861813999945,53470.72228944 2024-08-19,18:47:28.000,232,10976225,13565,0,1724093247,13002.358481829993,43.65730595999776,53470.75023792001 2024-08-19,18:47:29.000,232,10976176,13485,0,1724093248,13002.466262789989,43.67140422000375,53470.79216064 2024-08-19,18:47:30.000,232,10976248,13765,0,1724093249,13002.513416959999,43.79828855999949,53470.827096240006 2024-08-19,18:47:31.000,232,10976217,13925,0,1724093250,13002.574043749999,43.85468160000164,53470.82010912001 2024-08-19,18:47:32.000,232,10976251,13485,0,1724093251,13002.63467054,43.953369419999945,53470.79914776001 2024-08-19,18:47:33.000,232,10976198,13765,0,1724093252,13002.72897887999,44.05910637000488,53470.757225040004 2024-08-19,18:47:34.000,232,10976221,13925,0,1724093253,13002.823287219995,44.19303983999998,53470.806134880004 2024-08-19,18:47:35.000,232,10976238,13805,0,1724093254,13002.89065031999,44.27762939999957,53470.79914776001 2024-08-19,18:47:36.000,232,10976245,13805,0,1724093255,13002.944540799996,44.411562870001944,53470.77119928001 2024-08-19,18:47:37.000,232,10976206,13845,0,1724093256,13002.99843128,44.48205417000281,53470.7432508 2024-08-19,18:47:38.000,232,10976210,13605,0,1724093257,13003.092739619991,44.630085900003905,53470.71530232 2024-08-19,18:47:39.000,232,10976142,13405,0,1724093258,13003.213993199992,44.67942980999942,53470.78517352 2024-08-19,18:47:40.000,232,10976216,13725,0,1724093259,13003.240938440002,44.79221589000372,53470.77119928001 2024-08-19,18:47:41.000,232,10976220,13845,0,1724093260,13003.267883679997,44.91910022999946,53470.77119928001 2024-08-19,18:47:42.000,232,10976220,13885,0,1724093261,13003.335246779992,45.01778804999776,53470.79914776001 2024-08-19,18:47:43.000,232,10976200,13925,0,1724093262,13003.402609880002,45.07418108999991,53470.813122 2024-08-19,18:47:44.000,232,10976249,13925,0,1724093263,13003.402609880002,45.10942674000398,53470.76421216 2024-08-19,18:47:45.000,232,10976198,13685,0,1724093264,13003.409346189997,45.1587706499995,53470.83408336 2024-08-19,18:47:46.000,232,10976239,13645,0,1724093265,13003.429555119998,45.20106543000293,53470.84805760001 2024-08-19,18:47:47.000,232,10976268,13925,0,1724093266,13003.476709289993,45.25040933999844,53470.91094168 2024-08-19,18:47:48.000,232,10976185,14085,0,1724093267,13003.463236670003,45.24336020999908,53470.8829932 2024-08-19,18:47:49.000,232,10976190,13805,0,1724093268,13003.476709289993,45.278605860003154,53470.924915920004 2024-08-19,18:47:50.000,232,10976245,13965,0,1724093269,13003.537336079993,45.278605860003154,53470.90395456 2024-08-19,18:47:51.000,232,10976241,13645,0,1724093270,13003.550808699998,45.30680238000059,53470.93190304 2024-08-19,18:47:52.000,232,10976278,13685,0,1724093271,13003.571017629998,45.32090063999931,53470.973825760004 2024-08-19,18:47:53.000,232,10976214,13485,0,1724093272,13003.584490249988,45.32090063999931,53470.98780000001 2024-08-19,18:47:54.000,232,10976192,13805,0,1724093273,13003.618171799993,45.32090063999931,53470.973825760004 2024-08-19,18:47:55.000,232,10976210,13925,0,1724093274,13003.645117039989,45.3702445500021,53470.994787120006 2024-08-19,18:47:56.000,232,10976241,13845,0,1724093275,13003.624908109989,45.38434281000082,53471.02972272 2024-08-19,18:47:57.000,232,10976236,13725,0,1724093276,13003.658589659994,45.391391940000176,53471.0576712 2024-08-19,18:47:58.000,232,10976243,13965,0,1724093277,13003.651853349998,45.41958846000489,53471.03670984001 2024-08-19,18:47:59.000,232,10976181,13645,0,1724093278,13003.624908109989,45.41958846000489,53471.03670984001 2024-08-19,18:48:00.000,232,10976239,13565,0,1724093279,13003.611435489998,45.47598149999976,53471.07164544 2024-08-19,18:48:01.000,232,10976239,13565,0,1724093280,13003.571017629998,45.47598149999976,53471.10658104001 2024-08-19,18:48:02.000,232,10976253,13925,0,1724093281,13003.557545009993,45.47598149999976,53471.092606800004 2024-08-19,18:48:03.000,232,10976224,13845,0,1724093282,13003.517127149993,45.4689323700004,53471.113568160006 2024-08-19,18:48:04.000,232,10976190,13765,0,1724093283,13003.490181909998,45.447784980002325,53471.141516640004 2024-08-19,18:48:05.000,232,10976223,13805,0,1724093284,13003.436291429993,45.43368672000361,53471.15549088001 2024-08-19,18:48:06.000,232,10976236,14005,0,1724093285,13003.362192020002,45.46188324000104,53471.20440072001 2024-08-19,18:48:07.000,232,10976237,13645,0,1724093286,13003.321774160002,45.447784980002325,53471.18343936001 2024-08-19,18:48:08.000,232,10976190,13725,0,1724093287,13003.288092609997,45.41958846000489,53471.21837496 2024-08-19,18:48:09.000,232,10976159,13845,0,1724093288,13003.288092609997,45.454834110001684,53471.19042648 2024-08-19,18:48:10.000,232,10976236,13525,0,1724093289,13003.240938440002,45.504178020004474,53471.23234920001 2024-08-19,18:48:11.000,232,10976272,13925,0,1724093290,13003.207256889997,45.504178020004474,53471.24632344 2024-08-19,18:48:12.000,232,10976275,13925,0,1724093291,13003.187047959997,45.53942367000127,53471.20440072001 2024-08-19,18:48:13.000,232,10976245,13725,0,1724093292,13003.160102720001,45.58876758000406,53471.1974136 2024-08-19,18:48:14.000,232,10976177,14085,0,1724093293,13003.119684860001,45.60286584000278,53471.1974136 2024-08-19,18:48:15.000,232,10976234,13845,0,1724093294,13003.092739619991,45.64516061999893,53471.23933632 2024-08-19,18:48:16.000,232,10976225,13885,0,1724093295,13003.092739619991,45.673357140003645,53471.23933632 2024-08-19,18:48:17.000,232,10976240,13845,0,1724093296,13003.106212239996,45.72975017999852,53471.25331056001 2024-08-19,18:48:18.000,232,10976241,13725,0,1724093297,13003.112948549991,45.75089757000387,53471.30222040001 2024-08-19,18:48:19.000,232,10976200,13885,0,1724093298,13003.153366409992,45.8284380000041,53471.2672848 2024-08-19,18:48:20.000,232,10976220,13765,0,1724093299,13003.106212239996,45.83548713000346,53471.28824616 2024-08-19,18:48:21.000,232,10976194,13885,0,1724093300,13003.092739619991,45.905978430004325,53471.24632344 2024-08-19,18:48:22.000,232,10976276,13605,0,1724093301,13003.119684860001,45.9623714699992,53471.25331056001 2024-08-19,18:48:23.000,232,10976247,13805,0,1724093302,13003.119684860001,45.99056799000391,53471.330168880006 2024-08-19,18:48:24.000,232,10976195,13565,0,1724093303,13003.126421169996,46.01171538000199,53471.34414312 2024-08-19,18:48:25.000,232,10976209,13605,0,1724093304,13003.072530689991,46.13155058999837,53471.330168880006 2024-08-19,18:48:26.000,232,10976210,13885,0,1724093305,13003.052321759991,46.14564885000436,53471.31619464 2024-08-19,18:48:27.000,232,10976238,13925,0,1724093306,13002.99843128,46.18089450000116,53471.38606584 2024-08-19,18:48:28.000,232,10976259,13765,0,1724093307,13003.025376519996,46.19499275999988,53471.28824616 2024-08-19,18:48:29.000,232,10976182,13765,0,1724093308,13002.95801342,46.23728754000331,53471.337156 2024-08-19,18:48:30.000,232,10976253,13965,0,1724093309,13002.93106817999,46.272533190000104,53471.379078720005 2024-08-19,18:48:31.000,232,10976212,13965,0,1724093310,13002.85696877,46.314827970003535,53471.34414312 2024-08-19,18:48:32.000,232,10976238,13565,0,1724093311,13002.83675984,46.35007362000033,53471.35811736 2024-08-19,18:48:33.000,232,10976258,14005,0,1724093312,13002.80981459999,46.35712274999969,53471.38606584 2024-08-19,18:48:34.000,232,10976222,13885,0,1724093313,13002.72897887999,46.434663179999916,53471.35811736 2024-08-19,18:48:35.000,232,10976185,13925,0,1724093314,13002.6750884,46.441712309999275,53471.37209160001 2024-08-19,18:48:36.000,232,10976248,13765,0,1724093315,13002.62793422999,46.484007090002706,53471.40004008001 2024-08-19,18:48:37.000,232,10976244,13925,0,1724093316,13002.58751636999,46.547449260004214,53471.427988560004 2024-08-19,18:48:38.000,232,10976226,13885,0,1724093317,13002.499944339994,46.60384229999909,53471.41401432 2024-08-19,18:48:39.000,232,10976221,14045,0,1724093318,13002.459526479994,46.6320388200038,53471.40004008001 2024-08-19,18:48:40.000,232,10976289,13925,0,1724093319,13002.371954449998,46.68843185999867,53471.448949920006 2024-08-19,18:48:41.000,232,10976239,13765,0,1724093320,13002.277646109993,46.68843185999867,53471.4070272 2024-08-19,18:48:42.000,232,10976252,13765,0,1724093321,13002.217019319993,46.70253012000467,53471.43497568 2024-08-19,18:48:43.000,232,10976269,13925,0,1724093322,13002.183337770002,46.75187403000018,53471.42100144001 2024-08-19,18:48:44.000,232,10976206,14005,0,1724093323,13002.102502050002,46.7307266400021,53471.427988560004 2024-08-19,18:48:45.000,232,10976254,13565,0,1724093324,13001.987984779997,46.68843185999867,53471.45593704 2024-08-19,18:48:46.000,232,10976270,13845,0,1724093325,13001.886940129996,46.667284470000595,53471.41401432 2024-08-19,18:48:47.000,232,10976249,13765,0,1724093326,13001.765686549996,46.62498969000444,53471.379078720005 2024-08-19,18:48:48.000,232,10976247,13925,0,1724093327,13001.65116927999,46.58974404000037,53471.37209160001 2024-08-19,18:48:49.000,232,10976189,13925,0,1724093328,13001.57033355999,46.56859665000229,53471.39305296 2024-08-19,18:48:50.000,232,10976299,13885,0,1724093329,13001.46928890999,46.498105350001424,53471.37209160001 2024-08-19,18:48:51.000,232,10976221,13685,0,1724093330,13001.36824425999,46.46990883000399,53471.40004008001 2024-08-19,18:48:52.000,232,10976283,13725,0,1724093331,13001.233518059998,46.42761405000056,53471.309207520004 2024-08-19,18:48:53.000,232,10976241,13845,0,1724093332,13001.145946029988,46.37827013999777,53471.35113024001 2024-08-19,18:48:54.000,232,10976220,13565,0,1724093333,13001.051637689998,46.28663144999882,53471.21837496 2024-08-19,18:48:55.000,232,10976201,14045,0,1724093334,13000.923647800002,46.23728754000331,53471.17645224 2024-08-19,18:48:56.000,232,10976233,14085,0,1724093335,13000.876493629992,46.19499275999988,53471.18343936001 2024-08-19,18:48:57.000,232,10976250,13885,0,1724093336,13000.775448979992,46.13155058999837,53471.16946512 2024-08-19,18:48:58.000,232,10976212,13725,0,1724093337,13000.782185290002,46.09630494000157,53471.14850376 2024-08-19,18:48:59.000,232,10976220,13845,0,1724093338,13000.674404329991,46.04696102999878,53471.14850376 2024-08-19,18:49:00.000,232,10976251,13965,0,1724093339,13000.60030492,46.039911899999424,53471.09959392 2024-08-19,18:49:01.000,232,10976234,14005,0,1724093340,13000.573359679991,45.99761712000327,53471.18343936001 2024-08-19,18:49:02.000,232,10976261,14085,0,1724093341,13000.51273288999,46.01171538000199,53471.1275424 2024-08-19,18:49:03.000,232,10976234,13845,0,1724093342,13000.49926027,45.96942059999856,53471.17645224 2024-08-19,18:49:04.000,232,10976203,13845,0,1724093343,13000.45884241,45.94827321000048,53471.13452952001 2024-08-19,18:49:05.000,232,10976223,13765,0,1724093344,13000.39147930999,45.913027560003684,53471.162478000006 2024-08-19,18:49:06.000,232,10976281,13965,0,1724093345,13000.37127037999,45.89892929999769,53471.13452952001 2024-08-19,18:49:07.000,232,10976208,13925,0,1724093346,13000.303907279995,45.88483103999897,53471.09959392 2024-08-19,18:49:08.000,232,10976249,14005,0,1724093347,13000.27022572999,45.82138887000474,53471.15549088001 2024-08-19,18:49:09.000,232,10976199,13845,0,1724093348,13000.25675311,45.8284380000041,53471.1275424 2024-08-19,18:49:10.000,232,10976242,13885,0,1724093349,13000.162444769994,45.807290609998745,53471.13452952001 2024-08-19,18:49:11.000,232,10976248,13925,0,1724093350,13000.095081669999,45.800241479999386,53471.092606800004 2024-08-19,18:49:12.000,232,10976271,14005,0,1724093351,13000.020982259994,45.77204496000195,53471.07863256 2024-08-19,18:49:13.000,232,10976255,14045,0,1724093352,12999.886256059988,45.73679930999788,53471.03670984001 2024-08-19,18:49:14.000,232,10976193,13605,0,1724093353,12999.805420340002,45.73679930999788,53470.973825760004 2024-08-19,18:49:15.000,232,10976240,13885,0,1724093354,12999.690903069997,45.72270104999916,53470.994787120006 2024-08-19,18:49:16.000,232,10976239,14085,0,1724093355,12999.529231629997,45.77204496000195,53471.00177424 2024-08-19,18:49:17.000,232,10976221,14045,0,1724093356,12999.421450670001,45.74384844000451,53470.973825760004 2024-08-19,18:49:18.000,232,10976269,13845,0,1724093357,12999.30019709,45.79319235000003,53470.93889016001 2024-08-19,18:49:19.000,232,10976245,13645,0,1724093358,12999.17220719999,45.84253626000282,53470.90395456 2024-08-19,18:49:20.000,232,10976255,13725,0,1724093359,12999.05768993,45.88483103999897,53470.945877280006 2024-08-19,18:49:21.000,232,10976209,14005,0,1724093360,12998.963381589994,45.9271258200024,53470.876006080005 2024-08-19,18:49:22.000,232,10976269,13725,0,1724093361,12998.842128009994,45.905978430004325,53470.86203184 2024-08-19,18:49:23.000,232,10976268,13925,0,1724093362,12998.680456569993,45.87778190999961,53470.8829932 2024-08-19,18:49:24.000,232,10976225,13965,0,1724093363,12998.538994059993,45.89188016999833,53470.79216064 2024-08-19,18:49:25.000,232,10976242,14085,0,1724093364,12998.404267860002,45.93417495000176,53470.72228944 2024-08-19,18:49:26.000,232,10976250,14085,0,1724093365,12998.229123799996,45.9623714699992,53470.70132808001 2024-08-19,18:49:27.000,232,10976222,14245,0,1724093366,12998.128079149996,45.913027560003684,53470.66639248 2024-08-19,18:49:28.000,232,10976236,13965,0,1724093367,12997.99335294999,45.96942059999856,53470.66639248 2024-08-19,18:49:29.000,232,10976201,13685,0,1724093368,12997.85862675,45.99056799000391,53470.59652128 2024-08-19,18:49:30.000,232,10976268,14045,0,1724093369,12997.737373169999,45.9623714699992,53470.610495520006 2024-08-19,18:49:31.000,232,10976223,13645,0,1724093370,12997.602646969994,45.9271258200024,53470.491714480006 2024-08-19,18:49:32.000,232,10976209,13965,0,1724093371,12997.488129699988,45.94827321000048,53470.51267584001 2024-08-19,18:49:33.000,232,10976312,13965,0,1724093372,12997.353403499998,45.94122408000112,53470.44979176 2024-08-19,18:49:34.000,232,10976189,13925,0,1724093373,12997.232149919997,45.913027560003684,53470.40088192 2024-08-19,18:49:35.000,232,10976268,13965,0,1724093374,12997.043533240001,45.976469729997916,53470.3589592 2024-08-19,18:49:36.000,232,10976215,13725,0,1724093375,12996.94248859,45.96942059999856,53470.36594632001 2024-08-19,18:49:37.000,232,10976252,14165,0,1724093376,12996.79428976999,45.98351886000455,53470.2192168 2024-08-19,18:49:38.000,232,10976260,13885,0,1724093377,12996.67303618999,46.039911899999424,53470.1842812 2024-08-19,18:49:39.000,232,10976194,14245,0,1724093378,12996.565255229994,46.01171538000199,53470.12139712 2024-08-19,18:49:40.000,232,10976286,13925,0,1724093379,12996.423792719994,46.039911899999424,53470.12838424001 2024-08-19,18:49:41.000,232,10976245,14125,0,1724093380,12996.336220689998,46.06810842000414,53470.07947440001 2024-08-19,18:49:42.000,232,10976244,14005,0,1724093381,12996.228439729988,46.082206680002855,53470.037551680005 2024-08-19,18:49:43.000,232,10976253,14165,0,1724093382,12996.113922459997,46.089255810002214,53469.939732000006 2024-08-19,18:49:44.000,232,10976181,13925,0,1724093383,12996.019614119992,46.16679624000244,53469.918770640004 2024-08-19,18:49:45.000,232,10976211,14205,0,1724093384,12995.938778399992,46.209091019998596,53469.84889944 2024-08-19,18:49:46.000,232,10976286,14045,0,1724093385,12995.864678990001,46.22318928000459,53469.820950960006 2024-08-19,18:49:47.000,232,10976249,14245,0,1724093386,12995.817524819991,46.265484060000745,53469.7301184 2024-08-19,18:49:48.000,232,10976249,14205,0,1724093387,12995.69627123999,46.34302449000097,53469.71614416 2024-08-19,18:49:49.000,232,10976234,14205,0,1724093388,12995.65585337999,46.37122100999841,53469.66723432 2024-08-19,18:49:50.000,232,10976240,14005,0,1724093389,12995.568281349995,46.39236840000376,53469.59736312001 2024-08-19,18:49:51.000,232,10976268,13925,0,1724093390,12995.53459979999,46.441712309999275,53469.61133736 2024-08-19,18:49:52.000,232,10976251,13845,0,1724093391,12995.426818839995,46.47695796000335,53469.534479040005 2024-08-19,18:49:53.000,232,10976182,14205,0,1724093392,12995.37966467,46.51220361000014,53469.49954344 2024-08-19,18:49:54.000,232,10976169,14005,0,1724093393,12995.325774189994,46.5192527399995,53469.42268512 2024-08-19,18:49:55.000,232,10976255,14165,0,1724093394,12995.25167477999,46.498105350001424,53469.38774952001 2024-08-19,18:49:56.000,232,10976282,13965,0,1724093395,12995.150630129989,46.55449839000357,53469.3458268 2024-08-19,18:49:57.000,232,10976264,13965,0,1724093396,12995.103475959993,46.56154752000293,53469.28992984001 2024-08-19,18:49:58.000,232,10976255,13965,0,1724093397,12995.022640239993,46.55449839000357,53469.26198136001 2024-08-19,18:49:59.000,232,10976245,14125,0,1724093398,12994.908122970002,46.56859665000229,53469.22704576 2024-08-19,18:50:00.000,232,10976254,14085,0,1724093399,12994.834023559997,46.57564578000165,53469.199097280005 2024-08-19,18:50:01.000,232,10976262,14285,0,1724093400,12994.753187839997,46.53335099999822,53469.12223896001 2024-08-19,18:50:02.000,232,10976263,14005,0,1724093401,12994.658879499992,46.56859665000229,53469.080316240004 2024-08-19,18:50:03.000,232,10976224,14205,0,1724093402,12994.591516399996,46.617940559997805,53469.04538064 2024-08-19,18:50:04.000,232,10976229,14165,0,1724093403,12994.50394437,46.57564578000165,53469.01044504 2024-08-19,18:50:05.000,232,10976226,14325,0,1724093404,12994.409636029995,46.60384229999909,53468.982496560006 2024-08-19,18:50:06.000,232,10976276,14285,0,1724093405,12994.308591379995,46.63908795000316,53468.91961248 2024-08-19,18:50:07.000,232,10976284,14325,0,1724093406,12994.24122828,46.617940559997805,53468.84974128 2024-08-19,18:50:08.000,232,10976238,14325,0,1724093407,12994.167128869994,46.68843185999867,53468.793844320004 2024-08-19,18:50:09.000,232,10976237,14285,0,1724093408,12994.018930049999,46.68843185999867,53468.71698600001 2024-08-19,18:50:10.000,232,10976261,14085,0,1724093409,12993.944830639994,46.7659722899989,53468.7519216 2024-08-19,18:50:11.000,232,10976217,14165,0,1724093410,12993.863994919993,46.78711968000425,53468.66807616001 2024-08-19,18:50:12.000,232,10976266,13885,0,1724093411,12993.789895509988,46.80121794000297,53468.64012768001 2024-08-19,18:50:13.000,232,10976269,14085,0,1724093412,12993.702323479993,46.75892315999954,53468.64012768001 2024-08-19,18:50:14.000,232,10976218,14325,0,1724093413,12993.621487759992,46.82236533000105,53468.528333760005 2024-08-19,18:50:15.000,232,10976311,14005,0,1724093414,12993.560860969992,46.83646358999977,53468.54929512001 2024-08-19,18:50:16.000,232,10976287,14245,0,1724093415,12993.493497869997,46.91400401999999,53468.53532088 2024-08-19,18:50:17.000,232,10976273,14325,0,1724093416,12993.426134770001,46.93515140999807,53468.45147544001 2024-08-19,18:50:18.000,232,10976274,14405,0,1724093417,12993.412662149996,46.9774461900015,53468.42352696001 2024-08-19,18:50:19.000,232,10976239,14045,0,1724093418,12993.372244289996,47.019740969997656,53468.42352696001 2024-08-19,18:50:20.000,232,10976238,14045,0,1724093419,12993.311617499996,47.019740969997656,53468.33269440001 2024-08-19,18:50:21.000,232,10976276,14125,0,1724093420,12993.23751808999,47.03383923000365,53468.2977588 2024-08-19,18:50:22.000,232,10976261,14165,0,1724093421,12993.210572849996,47.06203575000109,53468.27679744 2024-08-19,18:50:23.000,232,10976222,14005,0,1724093422,12993.20383654,47.118428790003236,53468.290771680004 2024-08-19,18:50:24.000,232,10976208,14045,0,1724093423,12993.149946059995,47.15367444000003,53468.21391336001 2024-08-19,18:50:25.000,232,10976264,13965,0,1724093424,12993.11626450999,47.1889200900041,53468.15102928 2024-08-19,18:50:26.000,232,10976231,14445,0,1724093425,12993.109528199995,47.21006748000218,53468.10211944 2024-08-19,18:50:27.000,232,10976242,14205,0,1724093426,12993.13647343999,47.28760791000241,53468.13705504001 2024-08-19,18:50:28.000,232,10976260,14165,0,1724093427,12993.109528199995,47.344000950004556,53468.074170960004 2024-08-19,18:50:29.000,232,10976223,14005,0,1724093428,12993.109528199995,47.38629573000071,53468.00429976 2024-08-19,18:50:30.000,232,10976264,14045,0,1724093429,12993.15668236999,47.41449224999815,53468.025261120005 2024-08-19,18:50:31.000,232,10976279,14205,0,1724093430,12993.19710022999,47.492032679998374,53467.955389920004 2024-08-19,18:50:32.000,232,10976256,14285,0,1724093431,12993.250990709996,47.52022920000309,53467.92045432001 2024-08-19,18:50:33.000,232,10976241,14285,0,1724093432,12993.250990709996,47.59776963000331,53467.927441440006 2024-08-19,18:50:34.000,232,10976293,14005,0,1724093433,12993.26446333,47.59776963000331,53467.906480080004 2024-08-19,18:50:35.000,232,10976261,14325,0,1724093434,12993.30488119,47.64711353999883,53467.9134672 2024-08-19,18:50:36.000,232,10976314,14165,0,1724093435,12993.331826429996,47.66826093000418,53467.86455736 2024-08-19,18:50:37.000,232,10976313,13885,0,1724093436,12993.385716910001,47.717604839999694,53467.906480080004 2024-08-19,18:50:38.000,232,10976226,14165,0,1724093437,12993.432871079996,47.73875222999777,53467.94141568 2024-08-19,18:50:39.000,232,10976205,14245,0,1724093438,12993.446343700001,47.759899620003125,53467.86455736 2024-08-19,18:50:40.000,232,10976247,14245,0,1724093439,12993.506970490002,47.77399788000184,53467.83660888 2024-08-19,18:50:41.000,232,10976249,14245,0,1724093440,12993.513706799997,47.83744005000335,53467.85058312001 2024-08-19,18:50:42.000,232,10976263,14205,0,1724093441,12993.581069899992,47.84448918000271,53467.808660400005 2024-08-19,18:50:43.000,232,10976260,14405,0,1724093442,12993.594542519997,47.87268570000015,53467.82263464 2024-08-19,18:50:44.000,232,10976180,13925,0,1724093443,12993.594542519997,47.92202961000294,53467.81564752 2024-08-19,18:50:45.000,232,10976282,14205,0,1724093444,12993.655169309997,47.91498048000358,53467.82962176001 2024-08-19,18:50:46.000,232,10976258,14205,0,1724093445,12993.608015140002,47.893833089998225,53467.81564752 2024-08-19,18:50:47.000,232,10976263,14285,0,1724093446,12993.614751449997,47.929078740002296,53467.80167328001 2024-08-19,18:50:48.000,232,10976221,14245,0,1724093447,12993.614751449997,47.91498048000358,53467.76673768 2024-08-19,18:50:49.000,232,10976277,14365,0,1724093448,12993.574333589997,47.929078740002296,53467.759750560006 2024-08-19,18:50:50.000,232,10976233,14365,0,1724093449,12993.608015140002,47.87973482999951,53467.7737248 2024-08-19,18:50:51.000,232,10976319,14045,0,1724093450,12993.581069899992,47.886783959998866,53467.787699040004 2024-08-19,18:50:52.000,232,10976266,14365,0,1724093451,12993.594542519997,47.90088222000486,53467.67590512 2024-08-19,18:50:53.000,232,10976247,14245,0,1724093452,12993.567597280002,47.929078740002296,53467.68289224001 2024-08-19,18:50:54.000,232,10976244,14085,0,1724093453,12993.567597280002,47.893833089998225,53467.74577632 2024-08-19,18:50:55.000,232,10976229,14245,0,1724093454,12993.574333589997,47.886783959998866,53467.73180208001 2024-08-19,18:50:56.000,232,10976227,14285,0,1724093455,12993.540652039992,47.84448918000271,53467.72481496 2024-08-19,18:50:57.000,232,10976311,14365,0,1724093456,12993.486761560001,47.84448918000271,53467.7038536 2024-08-19,18:50:58.000,232,10976244,14165,0,1724093457,12993.500234179992,47.82334179000463,53467.71782784 2024-08-19,18:50:59.000,232,10976162,14285,0,1724093458,12993.459816319992,47.816292659998,53467.68289224001 2024-08-19,18:51:00.000,232,10976229,14245,0,1724093459,12993.453080009996,47.80924352999864,53467.62000816 2024-08-19,18:51:01.000,232,10976234,14485,0,1724093460,12993.432871079996,47.82334179000463,53467.63398240001 2024-08-19,18:51:02.000,232,10976259,14125,0,1724093461,12993.453080009996,47.84448918000271,53467.65494376 2024-08-19,18:51:03.000,232,10976243,14205,0,1724093462,12993.446343700001,47.85858744000143,53467.63398240001 2024-08-19,18:51:04.000,232,10976212,14165,0,1724093463,12993.412662149996,47.893833089998225,53467.640969520005 2024-08-19,18:51:05.000,232,10976200,14365,0,1724093464,12993.480025249992,47.83744005000335,53467.65494376 2024-08-19,18:51:06.000,232,10976238,14245,0,1724093465,12993.453080009996,47.84448918000271,53467.640969520005 2024-08-19,18:51:07.000,232,10976180,14245,0,1724093466,12993.453080009996,47.85153831000207,53467.60603392 2024-08-19,18:51:08.000,232,10976278,14285,0,1724093467,12993.480025249992,47.84448918000271,53467.67590512 2024-08-19,18:51:09.000,232,10976272,14245,0,1724093468,12993.466552630001,47.86563657000079,53467.64795664 2024-08-19,18:51:10.000,232,10976285,14365,0,1724093469,12993.493497869997,47.85858744000143,53467.7038536 2024-08-19,18:51:11.000,232,10976260,14045,0,1724093470,12993.527179420002,47.83744005000335,53467.689879360005 2024-08-19,18:51:12.000,232,10976226,14565,0,1724093471,12993.520443109992,47.82334179000463,53467.689879360005 2024-08-19,18:51:13.000,232,10976264,14365,0,1724093472,12993.540652039992,47.85153831000207,53467.69686648 2024-08-19,18:51:14.000,232,10976229,14405,0,1724093473,12993.554124659997,47.816292659998,53467.75276344001 2024-08-19,18:51:15.000,232,10976259,14325,0,1724093474,12993.560860969992,47.85153831000207,53467.68289224001 2024-08-19,18:51:16.000,232,10976261,14445,0,1724093475,12993.601278829992,47.85153831000207,53467.74577632 2024-08-19,18:51:17.000,232,10976227,14525,0,1724093476,12993.621487759992,47.86563657000079,53467.71782784 2024-08-19,18:51:18.000,232,10976282,14325,0,1724093477,12993.621487759992,47.87268570000015,53467.71782784 2024-08-19,18:51:19.000,232,10976282,14365,0,1724093478,12993.688850860002,47.90088222000486,53467.74577632 2024-08-19,18:51:20.000,232,10976227,14405,0,1724093479,12993.675378239997,47.90088222000486,53467.73180208001 2024-08-19,18:51:21.000,232,10976245,14205,0,1724093480,12993.729268720002,47.90793135000422,53467.69686648 2024-08-19,18:51:22.000,232,10976214,14205,0,1724093481,12993.722532409993,47.936127870001656,53467.689879360005 2024-08-19,18:51:23.000,232,10976224,14205,0,1724093482,12993.756213959998,47.96432438999909,53467.73180208001 2024-08-19,18:51:24.000,232,10976248,13965,0,1724093483,12993.762950269993,47.92202961000294,53467.72481496 2024-08-19,18:51:25.000,232,10976236,14245,0,1724093484,12993.783159199993,47.929078740002296,53467.73180208001 2024-08-19,18:51:26.000,232,10976235,14405,0,1724093485,12993.776422889998,48.00661917000252,53467.72481496 2024-08-19,18:51:27.000,232,10976260,14165,0,1724093486,12993.837049679998,47.985471780004445,53467.72481496 2024-08-19,18:51:28.000,232,10976227,14285,0,1724093487,12993.837049679998,47.999570040003164,53467.75276344001 2024-08-19,18:51:29.000,232,10976232,14445,0,1724093488,12993.850522299988,48.04186481999932,53467.74577632 2024-08-19,18:51:30.000,232,10976265,14365,0,1724093489,12993.843785989993,48.09825786000147,53467.67590512 2024-08-19,18:51:31.000,232,10976244,14405,0,1724093490,12993.850522299988,48.1405526400049,53467.71782784 2024-08-19,18:51:32.000,232,10976275,14445,0,1724093491,12993.830313369988,48.175798290001694,53467.72481496 2024-08-19,18:51:33.000,232,10976227,14525,0,1724093492,12993.843785989993,48.23219133000384,53467.668918 2024-08-19,18:51:34.000,232,10976257,14045,0,1724093493,12993.884203849993,48.225142200004484,53467.69686648 2024-08-19,18:51:35.000,232,10976257,14365,0,1724093494,12993.904412779993,48.28153523999936,53467.75276344001 2024-08-19,18:51:36.000,232,10976291,14525,0,1724093495,12993.843785989993,48.30973176000407,53467.82962176001 2024-08-19,18:51:37.000,232,10976241,14605,0,1724093496,12993.877467539998,48.344977410000865,53467.83660888 2024-08-19,18:51:38.000,232,10976213,14565,0,1724093497,12993.890940159989,48.387272190004296,53467.79468616 2024-08-19,18:51:39.000,232,10976243,14405,0,1724093498,12993.863994919993,48.352026540000224,53467.82263464 2024-08-19,18:51:40.000,232,10976287,14245,0,1724093499,12993.863994919993,48.344977410000865,53467.85058312001 2024-08-19,18:51:41.000,232,10976255,14165,0,1724093500,12993.803368129993,48.387272190004296,53467.82962176001 2024-08-19,18:51:42.000,232,10976231,14445,0,1724093501,12993.762950269993,48.38022305999766,53467.82962176001 2024-08-19,18:51:43.000,232,10976194,14525,0,1724093502,12993.722532409993,48.38022305999766,53467.857570240005 2024-08-19,18:51:44.000,232,10976253,14245,0,1724093503,12993.682114549993,48.401370450003014,53467.843596 2024-08-19,18:51:45.000,232,10976269,14405,0,1724093504,12993.634960379997,48.36612479999894,53467.81564752 2024-08-19,18:51:46.000,232,10976222,14365,0,1724093505,12993.601278829992,48.394321320003655,53467.83660888 2024-08-19,18:51:47.000,232,10976264,14405,0,1724093506,12993.601278829992,48.3731739299983,53467.86455736 2024-08-19,18:51:48.000,232,10976200,14485,0,1724093507,12993.547388350002,48.387272190004296,53467.87154448 2024-08-19,18:51:49.000,232,10976253,14565,0,1724093508,12993.540652039992,48.44366522999917,53467.9134672 2024-08-19,18:51:50.000,232,10976266,14525,0,1724093509,12993.533915729997,48.394321320003655,53467.83660888 2024-08-19,18:51:51.000,232,10976235,14565,0,1724093510,12993.533915729997,48.42956697000045,53467.89949296001 2024-08-19,18:51:52.000,232,10976251,14405,0,1724093511,12993.513706799997,48.42251784000109,53467.87154448 2024-08-19,18:51:53.000,232,10976183,14525,0,1724093512,12993.513706799997,48.45776348999789,53467.9134672 2024-08-19,18:51:54.000,232,10976200,14285,0,1724093513,12993.473288939997,48.46481262000452,53467.89949296001 2024-08-19,18:51:55.000,232,10976242,14485,0,1724093514,12993.453080009996,48.4859600100026,53467.85058312001 2024-08-19,18:51:56.000,232,10976243,14645,0,1724093515,12993.419398459991,48.45776348999789,53467.89949296001 2024-08-19,18:51:57.000,232,10976288,14285,0,1724093516,12993.459816319992,48.42956697000045,53467.89949296001 2024-08-19,18:51:58.000,232,10976213,14405,0,1724093517,12993.399189529991,48.44366522999917,53467.927441440006 2024-08-19,18:51:59.000,232,10976233,14325,0,1724093518,12993.419398459991,48.401370450003014,53467.955389920004 2024-08-19,18:52:00.000,232,10976269,14285,0,1724093519,12993.352035359996,48.40841958000237,53467.955389920004 2024-08-19,18:52:01.000,232,10976268,14325,0,1724093520,12993.34529905,48.401370450003014,53467.9134672 2024-08-19,18:52:02.000,232,10976194,14565,0,1724093521,12993.32509012,48.44366522999917,53467.86455736 2024-08-19,18:52:03.000,232,10976232,14565,0,1724093522,12993.311617499996,48.47891088000324,53467.87853160001 2024-08-19,18:52:04.000,232,10976256,14525,0,1724093523,12993.30488119,48.47186175000388,53467.89949296001 2024-08-19,18:52:05.000,232,10976173,14525,0,1724093524,12993.271199639996,48.50710740000068,53467.86455736 2024-08-19,18:52:06.000,232,10976274,14565,0,1724093525,12993.26446333,48.570549570002186,53467.85058312001 2024-08-19,18:52:07.000,232,10976215,14325,0,1724093526,12993.210572849996,48.577598700001545,53467.87853160001 2024-08-19,18:52:08.000,232,10976276,14405,0,1724093527,12993.17689129999,48.64809000000241,53467.906480080004 2024-08-19,18:52:09.000,232,10976196,14685,0,1724093528,12993.13647343999,48.64809000000241,53467.85058312001 2024-08-19,18:52:10.000,232,10976306,14245,0,1724093529,12993.18362761,48.61284434999834,53467.86455736 2024-08-19,18:52:11.000,232,10976275,14685,0,1724093530,12993.09605557999,48.633991740003694,53467.87853160001 2024-08-19,18:52:12.000,232,10976276,14325,0,1724093531,12993.048901409995,48.59169696000026,53467.843596 2024-08-19,18:52:13.000,232,10976202,14605,0,1724093532,12993.00174724,48.528254789998755,53467.857570240005 2024-08-19,18:52:14.000,232,10976257,14405,0,1724093533,12992.968065689995,48.54940218000411,53467.87154448 2024-08-19,18:52:15.000,232,10976240,14645,0,1724093534,12992.880493659999,48.45071435999853,53467.89250584 2024-08-19,18:52:16.000,232,10976213,14485,0,1724093535,12992.840075799999,48.45776348999789,53467.86455736 2024-08-19,18:52:17.000,232,10976224,14685,0,1724093536,12992.759240079999,48.3731739299983,53467.955389920004 2024-08-19,18:52:18.000,232,10976273,14525,0,1724093537,12992.705349599993,48.31678089000343,53467.955389920004 2024-08-19,18:52:19.000,232,10976286,14645,0,1724093538,12992.631250189988,48.24628959000256,53467.96936416001 2024-08-19,18:52:20.000,232,10976178,14405,0,1724093539,12992.530205540002,48.19694567999977,53467.857570240005 2024-08-19,18:52:21.000,232,10976167,14685,0,1724093540,12992.503260299993,48.10530699000083,53467.93442856 2024-08-19,18:52:22.000,232,10976189,14365,0,1724093541,12992.375270409997,48.14760177000426,53467.83660888 2024-08-19,18:52:23.000,232,10976211,14525,0,1724093542,12992.314643619997,48.06301221000467,53467.94840280001 2024-08-19,18:52:24.000,232,10976204,14405,0,1724093543,12992.240544209992,48.04891394999868,53467.93442856 2024-08-19,18:52:25.000,232,10976211,14565,0,1724093544,12992.12602694,47.97137351999845,53467.9134672 2024-08-19,18:52:26.000,232,10976252,14685,0,1724093545,12992.072136459996,47.886783959998866,53467.93442856 2024-08-19,18:52:27.000,232,10976257,14445,0,1724093546,12991.99803704999,47.816292659998,53467.92045432001 2024-08-19,18:52:28.000,232,10976199,14525,0,1724093547,12991.89699239999,47.85858744000143,53467.955389920004 2024-08-19,18:52:29.000,232,10976332,14605,0,1724093548,12991.88351978,47.85858744000143,53467.93442856 2024-08-19,18:52:30.000,232,10976342,14645,0,1724093549,12991.80268406,47.83039092000399,53467.89949296001 2024-08-19,18:52:31.000,232,10976267,14285,0,1724093550,12991.75552988999,47.759899620003125,53467.93442856 2024-08-19,18:52:32.000,232,10976234,14805,0,1724093551,12991.67469416999,47.78809614000056,53467.94840280001 2024-08-19,18:52:33.000,232,10976369,14605,0,1724093552,12991.573649519989,47.74580136000441,53467.89250584 2024-08-19,18:52:34.000,232,10976387,14445,0,1724093553,12991.479341179998,47.74580136000441,53467.86455736 2024-08-19,18:52:35.000,232,10976235,14565,0,1724093554,12991.459132249998,47.77399788000184,53467.843596 2024-08-19,18:52:36.000,232,10976214,14445,0,1724093555,12991.411978079988,47.752850490003766,53467.83660888 2024-08-19,18:52:37.000,232,10976159,14365,0,1724093556,12991.304197119993,47.77399788000184,53467.787699040004 2024-08-19,18:52:38.000,232,10976236,14645,0,1724093557,12991.297460809998,47.717604839999694,53467.72481496 2024-08-19,18:52:39.000,232,10976286,14605,0,1724093558,12991.142525679992,47.78809614000056,53467.78071192001 2024-08-19,18:52:40.000,232,10976208,14445,0,1724093559,12991.142525679992,47.72465396999905,53467.759750560006 2024-08-19,18:52:41.000,232,10976244,14645,0,1724093560,12991.048217340001,47.6823591900029,53467.76673768 2024-08-19,18:52:42.000,232,10976373,14245,0,1724093561,12990.953908999996,47.6823591900029,53467.71782784 2024-08-19,18:52:43.000,232,10976285,14445,0,1724093562,12990.947172690001,47.64006440999947,53467.68289224001 2024-08-19,18:52:44.000,232,10976120,14565,0,1724093563,12990.79897386999,47.69645745000162,53467.689879360005 2024-08-19,18:52:45.000,232,10976155,14645,0,1724093564,12990.731610769995,47.64006440999947,53467.68289224001 2024-08-19,18:52:46.000,232,10976259,14485,0,1724093565,12990.590148259995,47.64711353999883,53467.64795664 2024-08-19,18:52:47.000,232,10976285,14485,0,1724093566,12990.55646670999,47.63301528000011,53467.640969520005 2024-08-19,18:52:48.000,232,10976202,14525,0,1724093567,12990.50257623,47.62596615000075,53467.62000816 2024-08-19,18:52:49.000,232,10976255,14605,0,1724093568,12990.47563098999,47.703506580000976,53467.54314984001 2024-08-19,18:52:50.000,232,10976245,14485,0,1724093569,12990.428476819994,47.66826093000418,53467.57808544 2024-08-19,18:52:51.000,232,10976225,14565,0,1724093570,12990.401531579999,47.703506580000976,53467.58507256001 2024-08-19,18:52:52.000,232,10976245,14485,0,1724093571,12990.367850029994,47.68940832000226,53467.58507256001 2024-08-19,18:52:53.000,232,10976258,14565,0,1724093572,12990.307223239994,47.72465396999905,53467.5291756 2024-08-19,18:52:54.000,232,10976198,14365,0,1724093573,12990.253332759989,47.67531006000354,53467.55712408 2024-08-19,18:52:55.000,232,10976167,14565,0,1724093574,12990.266805379993,47.79514526999992,53467.522188480005 2024-08-19,18:52:56.000,232,10976357,14405,0,1724093575,12990.233123829988,47.87973482999951,53467.592059680006 2024-08-19,18:52:57.000,232,10976251,14405,0,1724093576,12990.172497039988,47.83039092000399,53467.41738168001 2024-08-19,18:52:58.000,232,10976337,14525,0,1724093577,12990.105133939993,47.816292659998,53467.473278640005 2024-08-19,18:52:59.000,232,10976177,14445,0,1724093578,12990.105133939993,47.84448918000271,53467.368471839996 2024-08-19,18:53:00.000,232,10976318,14445,0,1724093579,12990.098397629998,47.929078740002296,53467.354497600005 2024-08-19,18:53:01.000,232,10976274,14725,0,1724093580,12990.044507149993,47.85858744000143,53467.319562 2024-08-19,18:53:02.000,232,10976306,14485,0,1724093581,12989.983880359992,47.85858744000143,53467.27763928001 2024-08-19,18:53:03.000,232,10976241,14325,0,1724093582,12989.970407740002,47.950226130000374,53467.33353624 2024-08-19,18:53:04.000,232,10976206,14485,0,1724093583,12989.956935119997,47.96432438999909,53467.305587760005 2024-08-19,18:53:05.000,232,10976297,14565,0,1724093584,12989.889572020002,47.886783959998866,53467.305587760005 2024-08-19,18:53:06.000,232,10976210,14885,0,1724093585,12989.889572020002,47.91498048000358,53467.24270368 2024-08-19,18:53:07.000,232,10976241,14725,0,1724093586,12989.909780950002,47.893833089998225,53467.34052336 2024-08-19,18:53:08.000,232,10976255,14565,0,1724093587,12989.882835709992,47.886783959998866,53467.31257488 2024-08-19,18:53:09.000,232,10976197,14525,0,1724093588,12989.768318440001,47.992520910003805,53467.235716560004 2024-08-19,18:53:10.000,232,10976298,14605,0,1724093589,12989.734636889996,47.97842264999781,53467.27763928001 2024-08-19,18:53:11.000,232,10976191,14645,0,1724093590,12989.741373199991,48.02071743000124,53467.17283248 2024-08-19,18:53:12.000,232,10976222,14525,0,1724093591,12989.613383309996,48.04891394999868,53467.144884 2024-08-19,18:53:13.000,232,10976137,14365,0,1724093592,12989.62685593,48.0277665600006,53467.17981960001 2024-08-19,18:53:14.000,232,10976200,14565,0,1724093593,12989.532547589995,47.95727525999973,53467.24270368 2024-08-19,18:53:15.000,232,10976271,14365,0,1724093594,12989.46518449,48.07711047000339,53467.2147552 2024-08-19,18:53:16.000,232,10976107,14525,0,1724093595,12989.46518449,48.03481568999996,53467.17981960001 2024-08-19,18:53:17.000,232,10976160,14565,0,1724093596,12989.36413984,48.04186481999932,53467.17283248 2024-08-19,18:53:18.000,232,10976296,14565,0,1724093597,12989.370876149995,48.0277665600006,53467.137896880005 2024-08-19,18:53:19.000,232,10976240,14565,0,1724093598,12989.350667219995,48.06301221000467,53467.144884 2024-08-19,18:53:20.000,232,10976230,14365,0,1724093599,12989.28330412,48.13350350999826,53467.11693552 2024-08-19,18:53:21.000,232,10976244,14645,0,1724093600,12989.222677329999,48.13350350999826,53467.11693552 2024-08-19,18:53:22.000,232,10976285,14325,0,1724093601,12989.19573208999,48.05596307999804,53467.09597416 2024-08-19,18:53:23.000,232,10976308,14525,0,1724093602,12989.168786849994,48.09120873000211,53467.13090976001 2024-08-19,18:53:24.000,232,10976232,14485,0,1724093603,12989.141841609999,48.15465090000362,53467.019115840005 2024-08-19,18:53:25.000,232,10976257,14405,0,1724093604,12989.087951129994,48.21809306999785,53466.99815448 2024-08-19,18:53:26.000,232,10976311,14725,0,1724093605,12989.135105299989,48.21809306999785,53467.0051416 2024-08-19,18:53:27.000,232,10976288,14405,0,1724093606,12989.027324339993,48.18989655000041,53466.99815448 2024-08-19,18:53:28.000,232,10976275,14565,0,1724093607,12988.993642789988,48.21104393999849,53467.01212872001 2024-08-19,18:53:29.000,232,10976295,14645,0,1724093608,12988.933015999988,48.19694567999977,53467.01212872001 2024-08-19,18:53:30.000,232,10976193,14365,0,1724093609,12988.906070759993,48.19694567999977,53466.95623176 2024-08-19,18:53:31.000,232,10976352,14405,0,1724093610,12988.899334449998,48.2392404600032,53466.92828328 2024-08-19,18:53:32.000,232,10976265,14645,0,1724093611,12988.865652899993,48.25333872000192,53466.96321888001 2024-08-19,18:53:33.000,232,10976255,14405,0,1724093612,12988.845443969993,48.24628959000256,53466.921296160006 2024-08-19,18:53:34.000,232,10976316,14045,0,1724093613,12988.865652899993,48.359075669999584,53466.91430904001 2024-08-19,18:53:35.000,232,10976154,14485,0,1724093614,12988.818498729997,48.3731739299983,53466.89334768001 2024-08-19,18:53:36.000,232,10976238,14205,0,1724093615,12988.771344560002,48.43661609999981,53466.85841208 2024-08-19,18:53:37.000,232,10976206,14405,0,1724093616,12988.730926700002,48.535303919998114,53466.89334768001 2024-08-19,18:53:38.000,232,10976291,14365,0,1724093617,12988.784817179992,48.577598700001545,53466.921296160006 2024-08-19,18:53:39.000,232,10976283,14365,0,1724093618,12988.764608249992,48.633991740003694,53466.80950224 2024-08-19,18:53:40.000,232,10976281,14565,0,1724093619,12988.784817179992,48.67628651999985,53466.77456664001 2024-08-19,18:53:41.000,232,10976252,14565,0,1724093620,12988.697245149997,48.626942610004335,53466.683734080005 2024-08-19,18:53:42.000,232,10976160,14605,0,1724093621,12988.784817179992,48.803170860002865,53466.70469544001 2024-08-19,18:53:43.000,232,10976174,14725,0,1724093622,12988.791553490002,48.78202347000479,53466.683734080005 2024-08-19,18:53:44.000,232,10976258,14485,0,1724093623,12988.805026109992,48.796121730003506,53466.74661816001 2024-08-19,18:53:45.000,232,10976198,14605,0,1724093624,12988.845443969993,48.88776042000245,53466.64181136 2024-08-19,18:53:46.000,232,10976188,14565,0,1724093625,12988.899334449998,48.937104329997965,53466.67674696001 2024-08-19,18:53:47.000,232,10976217,14245,0,1724093626,12988.946488619993,48.89480955000181,53466.70469544001 2024-08-19,18:53:48.000,232,10976230,14565,0,1724093627,12988.966697549993,48.95120259000396,53466.634824240005 2024-08-19,18:53:49.000,232,10976287,14405,0,1724093628,12989.007115409993,48.993497370000114,53466.59988864 2024-08-19,18:53:50.000,232,10976212,14285,0,1724093629,12989.040796959998,49.00054649999947,53466.564953040004 2024-08-19,18:53:51.000,232,10976291,14445,0,1724093630,12989.067742199994,49.035792150003545,53466.55796592001 2024-08-19,18:53:52.000,232,10976200,14525,0,1724093631,12989.135105299989,49.042841280002904,53466.634824240005 2024-08-19,18:53:53.000,232,10976127,14605,0,1724093632,12989.17552315999,49.14152910000121,53466.564953040004 2024-08-19,18:53:54.000,232,10976305,14645,0,1724093633,12989.21594101999,49.25431517999823,53466.585914400006 2024-08-19,18:53:55.000,232,10976168,14365,0,1724093634,12989.31698566999,49.19792214000336,53466.64181136 2024-08-19,18:53:56.000,232,10976304,14725,0,1724093635,12989.310249359994,49.331855609998456,53466.57194016 2024-08-19,18:53:57.000,232,10976194,14445,0,1724093636,12989.31698566999,49.41644516999804,53466.61386288 2024-08-19,18:53:58.000,232,10976234,14365,0,1724093637,12989.39782138999,49.48693646999891,53466.64181136 2024-08-19,18:53:59.000,232,10976190,14365,0,1724093638,12989.4045577,49.571526029998495,53466.65578560001 2024-08-19,18:54:00.000,232,10976157,14325,0,1724093639,12989.4045577,49.64201732999936,53466.64181136 2024-08-19,18:54:01.000,232,10976223,14565,0,1724093640,12989.4045577,49.7829999300011,53466.59988864 2024-08-19,18:54:02.000,232,10976167,14525,0,1724093641,12989.45844817999,49.88873687999876,53466.62783712001 2024-08-19,18:54:03.000,232,10976253,14565,0,1724093642,12989.50560235,49.980375569997705,53466.57892728001 2024-08-19,18:54:04.000,232,10976254,14485,0,1724093643,12989.391085079995,50.064965130004566,53466.59988864 2024-08-19,18:54:05.000,232,10976160,14325,0,1724093644,12989.471920799995,50.14955469000415,53466.59988864 2024-08-19,18:54:06.000,232,10976192,14685,0,1724093645,12989.52581128,50.22709512000438,53466.54399168 2024-08-19,18:54:07.000,232,10976202,14325,0,1724093646,12989.512338659995,50.304635550004605,53466.53700456001 2024-08-19,18:54:08.000,232,10976211,14765,0,1724093647,12989.52581128,50.39627424000355,53466.50905608001 2024-08-19,18:54:09.000,232,10976330,14325,0,1724093648,12989.58643807,50.480863800003135,53466.52303032 2024-08-19,18:54:10.000,232,10976239,14485,0,1724093649,12989.552756519995,50.49496206000185,53466.57892728001 2024-08-19,18:54:11.000,232,10976193,14365,0,1724093650,12989.56622914,50.607748139998876,53466.50905608001 2024-08-19,18:54:12.000,232,10976272,14485,0,1724093651,12989.62685593,50.6852885699991,53466.52303032 2024-08-19,18:54:13.000,232,10976252,14565,0,1724093652,12989.633592239996,50.79102552000404,53466.47412048 2024-08-19,18:54:14.000,232,10976301,14565,0,1724093653,12989.680746409991,50.847418559998914,53466.53700456001 2024-08-19,18:54:15.000,232,10976158,14685,0,1724093654,12989.721164269991,50.92495898999914,53466.530017439996 2024-08-19,18:54:16.000,232,10976160,14485,0,1724093655,12989.727900580001,51.00249941999937,53466.530017439996 2024-08-19,18:54:17.000,232,10976256,14565,0,1724093656,12989.768318440001,51.080039849999594,53466.49508184 2024-08-19,18:54:18.000,232,10976231,14485,0,1724093657,12989.788527370001,51.15053115000046,53466.55796592001 2024-08-19,18:54:19.000,232,10976323,14765,0,1724093658,12989.822208919992,51.22102245000133,53466.49508184 2024-08-19,18:54:20.000,232,10976150,14365,0,1724093659,12989.835681539997,51.27741549000348,53466.50905608001 2024-08-19,18:54:21.000,232,10976174,14405,0,1724093660,12989.869363090002,51.291513750002196,53466.52303032 2024-08-19,18:54:22.000,232,10976248,14605,0,1724093661,12989.855890469997,51.347906790004345,53466.4811076 2024-08-19,18:54:23.000,232,10976169,14525,0,1724093662,12989.896308329997,51.43249635000393,53466.516043200005 2024-08-19,18:54:24.000,232,10976241,14765,0,1724093663,12989.903044639992,51.43954548000329,53466.397262160004 2024-08-19,18:54:25.000,232,10976198,14525,0,1724093664,12989.909780950002,51.55938068999967,53466.467133360005 2024-08-19,18:54:26.000,232,10976212,14565,0,1724093665,12989.929989880002,51.61577373000182,53466.4811076 2024-08-19,18:54:27.000,232,10976231,14605,0,1724093666,12989.862626779992,51.707412420000765,53466.4811076 2024-08-19,18:54:28.000,232,10976180,14965,0,1724093667,12989.909780950002,51.68626503000269,53466.53700456001 2024-08-19,18:54:29.000,232,10976253,14685,0,1724093668,12989.943462499992,51.763805460002914,53466.516043200005 2024-08-19,18:54:30.000,232,10976160,14445,0,1724093669,12990.010825600002,51.763805460002914,53466.45315912 2024-08-19,18:54:31.000,232,10976222,14565,0,1724093670,12990.051243460002,51.85544415000186,53466.49508184 2024-08-19,18:54:32.000,232,10976189,14605,0,1724093671,12989.997352979997,51.940033710001444,53466.50206896 2024-08-19,18:54:33.000,232,10976204,14365,0,1724093672,12989.950198810002,51.90478806000465,53466.47412048 2024-08-19,18:54:34.000,232,10976261,14365,0,1724093673,12989.970407740002,51.932984580002085,53466.50206896 2024-08-19,18:54:35.000,232,10976177,14165,0,1724093674,12989.876099399997,51.989377620004234,53466.530017439996 2024-08-19,18:54:36.000,232,10976212,14325,0,1724093675,12989.822208919992,52.04577065999911,53466.5509788 2024-08-19,18:54:37.000,232,10976198,14405,0,1724093676,12989.815472609997,52.03872152999975,53466.54399168 2024-08-19,18:54:38.000,232,10976191,14285,0,1724093677,12989.754845819996,52.06691805000446,53466.62085 2024-08-19,18:54:39.000,232,10976230,14205,0,1724093678,12989.64706486,52.109212830000615,53466.66975984 2024-08-19,18:54:40.000,232,10976239,13925,0,1724093679,12989.593174379996,52.109212830000615,53466.62783712001 2024-08-19,18:54:41.000,232,10976201,14325,0,1724093680,12989.49886603999,52.13740934999805,53466.64181136 2024-08-19,18:54:42.000,232,10976202,14325,0,1724093681,12989.4045577,52.14445848000469,53466.62783712001 2024-08-19,18:54:43.000,232,10976192,14285,0,1724093682,12989.33719459999,52.12331108999933,53466.59290152 2024-08-19,18:54:44.000,232,10976246,14565,0,1724093683,12989.249622569994,52.109212830000615,53466.66277272 2024-08-19,18:54:45.000,232,10976235,14285,0,1724093684,12989.182259469999,52.07396718000382,53466.61386288 2024-08-19,18:54:46.000,232,10976187,14325,0,1724093685,12989.108160059994,52.052819789998466,53466.55796592001 2024-08-19,18:54:47.000,232,10976199,14165,0,1724093686,12989.047533269993,51.97527935999824,53466.585914400006 2024-08-19,18:54:48.000,232,10976187,14445,0,1724093687,12988.946488619993,51.91888632000337,53466.585914400006 2024-08-19,18:54:49.000,232,10976273,14445,0,1724093688,12988.838707659997,51.89773892999801,53466.634824240005 2024-08-19,18:54:50.000,232,10976170,14285,0,1724093689,12988.757871939997,51.86249328000122,53466.57892728001 2024-08-19,18:54:51.000,232,10976143,14405,0,1724093690,12988.663563599992,51.78495285000099,53466.564953040004 2024-08-19,18:54:52.000,232,10976172,14445,0,1724093691,12988.602936809992,51.693314160002046,53466.62783712001 2024-08-19,18:54:53.000,232,10976147,14405,0,1724093692,12988.46821061,51.60872460000246,53466.564953040004 2024-08-19,18:54:54.000,232,10976250,14445,0,1724093693,12988.36042964999,51.54528243000095,53466.60687576001 2024-08-19,18:54:55.000,232,10976225,14285,0,1724093694,12988.25938499999,51.46069287000137,53466.55796592001 2024-08-19,18:54:56.000,232,10976187,14725,0,1724093695,12988.17854927999,51.36200505000306,53466.57194016 2024-08-19,18:54:57.000,232,10976220,14445,0,1724093696,12988.030350459994,51.298562880001555,53466.585914400006 2024-08-19,18:54:58.000,232,10976194,14565,0,1724093697,12987.942778429999,51.21397332000197,53466.60687576001 2024-08-19,18:54:59.000,232,10976190,14405,0,1724093698,12987.808052229993,51.16462940999918,53466.530017439996 2024-08-19,18:55:00.000,232,10976207,14485,0,1724093699,12987.700271269998,51.05184333000216,53466.49508184 2024-08-19,18:55:01.000,232,10976216,14565,0,1724093700,12987.565545069992,50.98135203000129,53466.418223520006 2024-08-19,18:55:02.000,232,10976201,14565,0,1724093701,12987.430818870002,50.95315551000385,53466.516043200005 2024-08-19,18:55:03.000,232,10976236,14205,0,1724093702,12987.289356360001,50.9320081199985,53466.38328792 2024-08-19,18:55:04.000,232,10976330,14405,0,1724093703,12987.16810278,50.81217291000212,53466.38328792 2024-08-19,18:55:05.000,232,10976153,14565,0,1724093704,12987.02664027,50.77692725999805,53466.362326559996 2024-08-19,18:55:06.000,232,10976146,14525,0,1724093705,12986.92559562,50.76282899999933,53466.362326559996 2024-08-19,18:55:07.000,232,10976173,14485,0,1724093706,12986.811078349994,50.67823943999974,53466.418223520006 2024-08-19,18:55:08.000,232,10976165,14405,0,1724093707,12986.656143219989,50.614797269998235,53466.41123640001 2024-08-19,18:55:09.000,232,10976133,14485,0,1724093708,12986.595516429988,50.600699009999516,53466.28546824 2024-08-19,18:55:10.000,232,10976247,14525,0,1724093709,12986.413636060002,50.54430597000464,53466.31341672 2024-08-19,18:55:11.000,232,10976272,14605,0,1724093710,12986.245228309992,50.55840423000336,53466.34136520001 2024-08-19,18:55:12.000,232,10976287,14285,0,1724093711,12986.198074139997,50.487912930002494,53466.22258416001 2024-08-19,18:55:13.000,232,10976286,14405,0,1724093712,12986.083556869991,50.41742163000163,53466.27149400001 2024-08-19,18:55:14.000,232,10976202,14645,0,1724093713,12985.935358049996,50.431519890000345,53466.194635679996 2024-08-19,18:55:15.000,232,10976337,14485,0,1724093714,12985.84104970999,50.375126849998196,53466.15271296001 2024-08-19,18:55:16.000,232,10976210,14565,0,1724093715,12985.72653244,50.33283207000204,53466.131751600005 2024-08-19,18:55:17.000,232,10976191,14405,0,1724093716,12985.652433029994,50.29053728999861,53466.10380312001 2024-08-19,18:55:18.000,232,10976241,14485,0,1724093717,12985.510970519994,50.33283207000204,53466.11777736 2024-08-19,18:55:19.000,232,10976319,14605,0,1724093718,12985.457080039989,50.248242510002456,53466.04091904 2024-08-19,18:55:20.000,232,10976229,14565,0,1724093719,12985.369508009993,50.2411933800031,53465.95008648 2024-08-19,18:55:21.000,232,10976242,14445,0,1724093720,12985.268463359993,50.26938990000053,53465.99899632 2024-08-19,18:55:22.000,232,10976287,14445,0,1724093721,12985.234781810002,50.205947729999025,53465.94309936 2024-08-19,18:55:23.000,232,10976199,14605,0,1724093722,12985.160682399997,50.27643902999989,53465.9920092 2024-08-19,18:55:24.000,232,10976230,14645,0,1724093723,12985.032692510002,50.304635550004605,53465.88720240001 2024-08-19,18:55:25.000,232,10976177,14525,0,1724093724,12984.978802029997,50.2411933800031,53465.88021528 2024-08-19,18:55:26.000,232,10976154,14365,0,1724093725,12984.864284759991,50.255291640001815,53465.8522668 2024-08-19,18:55:27.000,232,10976140,14725,0,1724093726,12984.756503799996,50.19184947000031,53465.894189520004 2024-08-19,18:55:28.000,232,10976128,14605,0,1724093727,12984.6891407,50.19184947000031,53465.859253919996 2024-08-19,18:55:29.000,232,10976334,14645,0,1724093728,12984.615041289995,50.17070208000223,53465.93611224001 2024-08-19,18:55:30.000,232,10976248,14565,0,1724093729,12984.54767819,50.17775121000159,53465.88720240001 2024-08-19,18:55:31.000,232,10976116,14565,0,1724093730,12984.453369849994,50.13545642999816,53465.83130544 2024-08-19,18:55:32.000,232,10976159,14725,0,1724093731,12984.345588889999,50.05791599999793,53465.796369840005 2024-08-19,18:55:33.000,232,10976157,14365,0,1724093732,12984.311907339994,50.015621220001776,53465.77540848 2024-08-19,18:55:34.000,232,10976328,14565,0,1724093733,12984.197390069989,50.00152296000306,53465.859253919996 2024-08-19,18:55:35.000,232,10976236,14525,0,1724093734,12984.028982319993,50.00857209000242,53465.78938272001 2024-08-19,18:55:36.000,232,10976311,14445,0,1724093735,12983.921201359997,49.95217905000027,53465.796369840005 2024-08-19,18:55:37.000,232,10976288,14365,0,1724093736,12983.806684089992,49.902835140004754,53465.83130544 2024-08-19,18:55:38.000,232,10976220,14485,0,1724093737,12983.651748960001,49.902835140004754,53465.83130544 2024-08-19,18:55:39.000,232,10976301,14325,0,1724093738,12983.557440619996,49.86054036000132,53465.76143424 2024-08-19,18:55:40.000,232,10976195,14445,0,1724093739,12983.46313227999,49.804147319999174,53465.78938272001 2024-08-19,18:55:41.000,232,10976194,14565,0,1724093740,12983.30146083999,49.804147319999174,53465.69855016001 2024-08-19,18:55:42.000,232,10976313,14205,0,1724093741,12983.173470949994,49.790049060000456,53465.64964032001 2024-08-19,18:55:43.000,232,10976214,14285,0,1724093742,12983.092635229994,49.69841037000151,53465.60073048001 2024-08-19,18:55:44.000,232,10976188,14525,0,1724093743,12982.890545929993,49.75480341000366,53465.65662744 2024-08-19,18:55:45.000,232,10976193,14405,0,1724093744,12982.796237590002,49.670213850004075,53465.59374336 2024-08-19,18:55:46.000,232,10976287,14565,0,1724093745,12982.641302459997,49.670213850004075,53465.5378464 2024-08-19,18:55:47.000,232,10976168,14405,0,1724093746,12982.520048879996,49.64906645999872,53465.558807760004 2024-08-19,18:55:48.000,232,10976205,14565,0,1724093747,12982.39205899,49.606771680002566,53465.59374336 2024-08-19,18:55:49.000,232,10976268,14485,0,1724093748,12982.297750649996,49.5362803800017,53465.59374336 2024-08-19,18:55:50.000,232,10976148,14685,0,1724093749,12982.196705999995,49.571526029998495,53465.54483352 2024-08-19,18:55:51.000,232,10976178,14485,0,1724093750,12982.075452419995,49.54332951000106,53465.47496232 2024-08-19,18:55:52.000,232,10976152,14285,0,1724093751,12981.947462529999,49.58562429000449,53465.509897920005 2024-08-19,18:55:53.000,232,10976177,14645,0,1724093752,12981.873363119994,49.571526029998495,53465.49592368 2024-08-19,18:55:54.000,232,10976231,14685,0,1724093753,12981.738636919988,49.50808386000426,53465.47496232 2024-08-19,18:55:55.000,232,10976287,14685,0,1724093754,12981.664537509998,49.55037864000042,53465.44701384 2024-08-19,18:55:56.000,232,10976236,14285,0,1724093755,12981.550020239993,49.59267342000385,53465.37015552 2024-08-19,18:55:57.000,232,10976327,14565,0,1724093756,12981.428766659992,49.59267342000385,53465.30028432 2024-08-19,18:55:58.000,232,10976226,14685,0,1724093757,12981.341194629997,49.571526029998495,53465.3282328 2024-08-19,18:55:59.000,232,10976257,14365,0,1724093758,12981.219941049996,49.571526029998495,53465.342207040005 2024-08-19,18:56:00.000,232,10976188,14285,0,1724093759,12981.15257795,49.59972255000321,53465.21643888001 2024-08-19,18:56:01.000,232,10976238,14805,0,1724093760,12981.038060679995,49.55037864000042,53465.2583616 2024-08-19,18:56:02.000,232,10976210,14405,0,1724093761,12980.997642819995,49.55742776999978,53465.25137448 2024-08-19,18:56:03.000,232,10976218,14725,0,1724093762,12980.84270768999,49.578575159997854,53465.125606320005 2024-08-19,18:56:04.000,232,10976162,14685,0,1724093763,12980.72145410999,49.51513299000362,53465.04874800001 2024-08-19,18:56:05.000,232,10976155,14565,0,1724093764,12980.640618389989,49.564476899999136,53465.03477376 2024-08-19,18:56:06.000,232,10976263,14725,0,1724093765,12980.613673149994,49.55037864000042,53465.03477376 2024-08-19,18:56:07.000,232,10976217,14405,0,1724093766,12980.559782669989,49.578575159997854,53465.055735120004 2024-08-19,18:56:08.000,232,10976277,14645,0,1724093767,12980.573255289994,49.47988733999955,53464.97188968 2024-08-19,18:56:09.000,232,10976210,14645,0,1724093768,12980.418320160003,49.55742776999978,53464.97887680001 2024-08-19,18:56:10.000,232,10976195,14645,0,1724093769,12980.445265399998,49.5010347300049,53464.909005600006 2024-08-19,18:56:11.000,232,10976269,14605,0,1724093770,12980.404847539998,49.564476899999136,53464.87407 2024-08-19,18:56:12.000,232,10976212,14285,0,1724093771,12980.337484440002,49.5362803800017,53464.79721168 2024-08-19,18:56:13.000,232,10976169,14525,0,1724093772,12980.270121339992,49.52218212000298,53464.720353360004 2024-08-19,18:56:14.000,232,10976317,14605,0,1724093773,12980.249912409992,49.58562429000449,53464.741314720006 2024-08-19,18:56:15.000,232,10976246,14685,0,1724093774,12980.209494549992,49.52923125000234,53464.71336624001 2024-08-19,18:56:16.000,232,10976192,14765,0,1724093775,12980.101713589997,49.578575159997854,53464.70637912 2024-08-19,18:56:17.000,232,10976139,14605,0,1724093776,12980.047823109991,49.51513299000362,53464.63650792 2024-08-19,18:56:18.000,232,10976173,14485,0,1724093777,12980.041086799996,49.58562429000449,53464.552662480004 2024-08-19,18:56:19.000,232,10976153,14525,0,1724093778,12980.014141560001,49.46578908000083,53464.60157232 2024-08-19,18:56:20.000,232,10976164,14525,0,1724093779,12980.007405249991,49.45873995000147,53464.503752640005 2024-08-19,18:56:21.000,232,10976249,14485,0,1724093780,12979.93330584,49.41644516999804,53464.56663672001 2024-08-19,18:56:22.000,232,10976269,14725,0,1724093781,12979.838997499995,49.45873995000147,53464.47580416001 2024-08-19,18:56:23.000,232,10976138,14605,0,1724093782,12979.85247012,49.437592560003395,53464.4199072 2024-08-19,18:56:24.000,232,10976318,14405,0,1724093783,12979.83226119,49.40234690999932,53464.41292008 2024-08-19,18:56:25.000,232,10976122,14565,0,1724093784,12979.778370709995,49.388248650000605,53464.336061760005 2024-08-19,18:56:26.000,232,10976198,14725,0,1724093785,12979.75142547,49.37415039000189,53464.336061760005 2024-08-19,18:56:27.000,232,10976278,14525,0,1724093786,12979.737952849995,49.36710126000253,53464.32907464001 2024-08-19,18:56:28.000,232,10976327,14525,0,1724093787,12979.798579639995,49.36710126000253,53464.28016480001 2024-08-19,18:56:29.000,232,10976306,14365,0,1724093788,12979.78510701999,49.2895608300023,53464.287151920005 2024-08-19,18:56:30.000,232,10976247,14525,0,1724093789,12979.79184333,49.31775734999974,53464.29413904 2024-08-19,18:56:31.000,232,10976168,14405,0,1724093790,12979.717743919995,49.27546257000358,53464.238242080006 2024-08-19,18:56:32.000,232,10976276,14525,0,1724093791,12979.798579639995,49.268413440004224,53464.18234512001 2024-08-19,18:56:33.000,232,10976127,14205,0,1724093792,12979.78510701999,49.190873010004,53464.12644816 2024-08-19,18:56:34.000,232,10976140,14525,0,1724093793,12979.818788569995,49.162676489999285,53464.14042240001 2024-08-19,18:56:35.000,232,10976274,14565,0,1724093794,12979.86594273999,49.19792214000336,53464.15439664 2024-08-19,18:56:36.000,232,10976274,14525,0,1724093795,12979.859206429996,49.12743084000249,53464.16138376001 2024-08-19,18:56:37.000,232,10976146,14485,0,1724093796,12979.89288798,49.09923431999778,53464.11247392001 2024-08-19,18:56:38.000,232,10976069,14365,0,1724093797,12979.88615166999,49.04989041000226,53464.12644816 2024-08-19,18:56:39.000,232,10976227,14765,0,1724093798,12979.88615166999,49.07103780000034,53464.06356408001 2024-08-19,18:56:40.000,232,10976247,14685,0,1724093799,12979.899624289996,49.06398867000098,53464.02862848 2024-08-19,18:56:41.000,232,10976188,14405,0,1724093800,12979.960251079996,48.95120259000396,53464.02164136001 2024-08-19,18:56:42.000,232,10976199,14485,0,1724093801,12979.980460009996,48.937104329997965,53464.04260272001 2024-08-19,18:56:43.000,232,10976143,14485,0,1724093802,12979.966987389991,48.82431825000094,53464.070551200006 2024-08-19,18:56:44.000,232,10976115,14445,0,1724093803,12979.926569529991,48.810219990002224,53464.02862848 2024-08-19,18:56:45.000,232,10976118,14525,0,1724093804,12979.946778459991,48.78907260000415,53464.02164136001 2024-08-19,18:56:46.000,232,10976222,14565,0,1724093805,12979.980460009996,48.67628651999985,53463.92382168001 2024-08-19,18:56:47.000,232,10976226,14805,0,1724093806,12979.879415359996,48.577598700001545,53463.95875728 2024-08-19,18:56:48.000,232,10976208,14365,0,1724093807,12979.966987389991,48.535303919998114,53463.89587320001 2024-08-19,18:56:49.000,232,10976174,14845,0,1724093808,12979.940042149996,48.45071435999853,53463.92382168001 2024-08-19,18:56:50.000,232,10976233,14645,0,1724093809,12979.946778459991,48.47186175000388,53463.86792472 2024-08-19,18:56:51.000,232,10976160,14445,0,1724093810,12980.000668939996,48.43661609999981,53463.81901488 2024-08-19,18:56:52.000,232,10976124,14725,0,1724093811,12980.007405249991,48.40841958000237,53463.74215656 2024-08-19,18:56:53.000,232,10976230,14485,0,1724093812,12980.041086799996,48.387272190004296,53463.77709216001 2024-08-19,18:56:54.000,232,10976195,14645,0,1724093813,12980.068032039992,48.3731739299983,53463.74914368 2024-08-19,18:56:55.000,232,10976188,14565,0,1724093814,12980.148867759992,48.359075669999584,53463.81202776 2024-08-19,18:56:56.000,232,10976334,14485,0,1724093815,12980.243176099997,48.45071435999853,53463.82600200001 2024-08-19,18:56:57.000,232,10976073,14565,0,1724093816,12980.263385029997,48.41546871000173,53463.76311792 2024-08-19,18:56:58.000,232,10976164,14645,0,1724093817,12980.297066580002,48.44366522999917,53463.77010504 2024-08-19,18:56:59.000,232,10976268,14405,0,1724093818,12980.317275510002,48.46481262000452,53463.72818232001 2024-08-19,18:57:00.000,232,10976132,14645,0,1724093819,12980.492419569993,48.50005827000132,53463.74215656 2024-08-19,18:57:01.000,232,10976152,14405,0,1724093820,12980.458738019988,48.528254789998755,53463.81901488 2024-08-19,18:57:02.000,232,10976181,14405,0,1724093821,12980.593464219994,48.528254789998755,53463.735169440006 2024-08-19,18:57:03.000,232,10976128,14685,0,1724093822,12980.654091009994,48.56350044000283,53463.76311792 2024-08-19,18:57:04.000,232,10976283,14685,0,1724093823,12980.68103624999,48.584647830000904,53463.77010504 2024-08-19,18:57:05.000,232,10976246,14365,0,1724093824,12980.74166303999,48.584647830000904,53463.7910664 2024-08-19,18:57:06.000,232,10976122,14685,0,1724093825,12980.916807099995,48.6198934799977,53463.7910664 2024-08-19,18:57:07.000,232,10976123,14605,0,1724093826,12980.91007079,48.55645131000347,53463.85395048001 2024-08-19,18:57:08.000,232,10976205,14525,0,1724093827,12981.017851749995,48.65513913000177,53463.881898960004 2024-08-19,18:57:09.000,232,10976353,14525,0,1724093828,12980.977433889995,48.6198934799977,53463.88888608 2024-08-19,18:57:10.000,232,10976199,14725,0,1724093829,12981.058269609995,48.64809000000241,53463.99369288001 2024-08-19,18:57:11.000,232,10976240,14725,0,1724093830,12981.08521484999,48.59874608999962,53463.90984744 2024-08-19,18:57:12.000,232,10976206,14605,0,1724093831,12981.0515333,48.59874608999962,53463.91683456 2024-08-19,18:57:13.000,232,10976173,14565,0,1724093832,12981.07174223,48.51415653000004,53464.01465424001 2024-08-19,18:57:14.000,232,10976212,14365,0,1724093833,12981.12563270999,48.50005827000132,53463.97971864 2024-08-19,18:57:15.000,232,10976236,14445,0,1724093834,12981.15257795,48.528254789998755,53464.06356408001 2024-08-19,18:57:16.000,232,10976168,14525,0,1724093835,12981.179523189996,48.54235305000475,53464.06356408001 2024-08-19,18:57:17.000,232,10976286,14605,0,1724093836,12981.17278688,48.4859600100026,53464.1054868 2024-08-19,18:57:18.000,232,10976200,14725,0,1724093837,12981.219941049996,48.49300914000196,53464.049589840004 2024-08-19,18:57:19.000,232,10976121,14405,0,1724093838,12981.253622600001,48.47186175000388,53464.09151256001 2024-08-19,18:57:20.000,232,10976160,14565,0,1724093839,12981.219941049996,48.41546871000173,53464.1054868 2024-08-19,18:57:21.000,232,10976199,14565,0,1724093840,12981.341194629997,48.49300914000196,53464.175358 2024-08-19,18:57:22.000,232,10976290,14445,0,1724093841,12981.300776769996,48.45776348999789,53464.175358 2024-08-19,18:57:23.000,232,10976230,14445,0,1724093842,12981.341194629997,48.44366522999917,53464.175358 2024-08-19,18:57:24.000,232,10976242,14485,0,1724093843,12981.374876180002,48.4859600100026,53464.27317768 2024-08-19,18:57:25.000,232,10976157,14685,0,1724093844,12981.401821419997,48.51415653000004,53464.26619056 2024-08-19,18:57:26.000,232,10976250,14445,0,1724093845,12981.448975589992,48.54940218000411,53464.18933224001 2024-08-19,18:57:27.000,232,10976288,14565,0,1724093846,12981.475920830002,48.570549570002186,53464.238242080006 2024-08-19,18:57:28.000,232,10976246,14605,0,1724093847,12981.469184519992,48.570549570002186,53464.27317768 2024-08-19,18:57:29.000,232,10976247,14565,0,1724093848,12981.469184519992,48.66218826000113,53464.25920344001 2024-08-19,18:57:30.000,232,10976224,14765,0,1724093849,12981.556756550002,48.732679560002,53464.3151004 2024-08-19,18:57:31.000,232,10976162,14725,0,1724093850,12981.475920830002,48.68333564999921,53464.23125496001 2024-08-19,18:57:32.000,232,10976211,14565,0,1724093851,12981.529811309993,48.88071129000309,53464.26619056 2024-08-19,18:57:33.000,232,10976221,14525,0,1724093852,12981.597174410002,48.88776042000245,53464.3151004 2024-08-19,18:57:34.000,232,10976237,14445,0,1724093853,12981.529811309993,48.90185868000117,53464.3151004 2024-08-19,18:57:35.000,232,10976132,14645,0,1724093854,12981.637592270003,49.028743020004185,53464.32907464001 2024-08-19,18:57:36.000,232,10976267,14565,0,1724093855,12981.610647029993,49.08513605999906,53464.25920344001 2024-08-19,18:57:37.000,232,10976178,14685,0,1724093856,12981.684746439998,49.190873010004,53464.37099736 2024-08-19,18:57:38.000,232,10976126,14725,0,1724093857,12981.704955369998,49.162676489999285,53464.35702312001 2024-08-19,18:57:39.000,232,10976188,14405,0,1724093858,12981.711691679993,49.24726604999887,53464.35702312001 2024-08-19,18:57:40.000,232,10976262,14605,0,1724093859,12981.704955369998,49.3248064799991,53464.34304888 2024-08-19,18:57:41.000,232,10976212,14685,0,1724093860,12981.745373229998,49.36710126000253,53464.41292008 2024-08-19,18:57:42.000,232,10976229,14565,0,1724093861,12981.799263709989,49.40939603999868,53464.405932960006 2024-08-19,18:57:43.000,232,10976155,14645,0,1724093862,12981.819472639989,49.49398559999827,53464.35003600001 2024-08-19,18:57:44.000,232,10976190,14525,0,1724093863,12981.772318469993,49.571526029998495,53464.405932960006 2024-08-19,18:57:45.000,232,10976080,14365,0,1724093864,12981.752109539993,49.663164720004715,53464.44086856 2024-08-19,18:57:46.000,232,10976249,14565,0,1724093865,12981.785791089998,49.76185254000302,53464.405932960006 2024-08-19,18:57:47.000,232,10976241,14525,0,1724093866,12981.711691679993,49.82529471000453,53464.43388144 2024-08-19,18:57:48.000,232,10976083,14605,0,1724093867,12981.698219059988,49.93808079000155,53464.37798448001 2024-08-19,18:57:49.000,232,10976216,14405,0,1724093868,12981.718427989988,50.064965130004566,53464.39894584001 2024-08-19,18:57:50.000,232,10976144,14445,0,1724093869,12981.718427989988,50.093161650002,53464.36401024 2024-08-19,18:57:51.000,232,10976168,14565,0,1724093870,12981.704955369998,50.14250556000479,53464.35702312001 2024-08-19,18:57:52.000,232,10976171,14725,0,1724093871,12981.630855959993,50.27643902999989,53464.46182992 2024-08-19,18:57:53.000,232,10976235,14525,0,1724093872,12981.684746439998,50.36102858999948,53464.454842800005 2024-08-19,18:57:54.000,232,10976268,14565,0,1724093873,12981.657801199988,50.487912930002494,53464.39894584001 2024-08-19,18:57:55.000,232,10976126,14285,0,1724093874,12981.678010129988,50.49496206000185,53464.46182992 2024-08-19,18:57:56.000,232,10976175,14765,0,1724093875,12981.644328579998,50.64299379000295,53464.46182992 2024-08-19,18:57:57.000,232,10976254,14565,0,1724093876,12981.657801199988,50.671190310000384,53464.503752640005 2024-08-19,18:57:58.000,232,10976163,14445,0,1724093877,12981.711691679993,50.78397639000468,53464.46182992 2024-08-19,18:57:59.000,232,10976249,14365,0,1724093878,12981.711691679993,50.76987812999869,53464.44785568001 2024-08-19,18:58:00.000,232,10976185,14565,0,1724093879,12981.779054779989,50.81217291000212,53464.46182992 2024-08-19,18:58:01.000,232,10976168,14365,0,1724093880,12981.853154189994,50.840369429999555,53464.48279128 2024-08-19,18:58:02.000,232,10976173,14525,0,1724093881,12981.880099429989,50.840369429999555,53464.4897784 2024-08-19,18:58:03.000,232,10976193,14325,0,1724093882,12981.94072621999,50.889713340002345,53464.503752640005 2024-08-19,18:58:04.000,232,10976171,14725,0,1724093883,12982.00808932,50.87561508000363,53464.51073976 2024-08-19,18:58:05.000,232,10976218,14205,0,1724093884,12982.10239765999,50.77692725999805,53464.52471400001 2024-08-19,18:58:06.000,232,10976166,14645,0,1724093885,12982.18323337999,50.79102552000404,53464.5596496 2024-08-19,18:58:07.000,232,10976217,14605,0,1724093886,12982.257332789995,50.76987812999869,53464.59458520001 2024-08-19,18:58:08.000,232,10976226,14405,0,1724093887,12982.344904819991,50.75577986999997,53464.622533680005 2024-08-19,18:58:09.000,232,10976243,14365,0,1724093888,12982.41226792,50.62889553000423,53464.61554656001 2024-08-19,18:58:10.000,232,10976235,14525,0,1724093889,12982.546994119992,50.53725683999801,53464.65048216 2024-08-19,18:58:11.000,232,10976166,14445,0,1724093890,12982.594148290002,50.45266727999842,53464.70637912 2024-08-19,18:58:12.000,232,10976193,14445,0,1724093891,12982.695192940002,50.33283207000204,53464.69240488001 2024-08-19,18:58:13.000,232,10976210,14245,0,1724093892,12982.755819730002,50.16365295000287,53464.74830184 2024-08-19,18:58:14.000,232,10976242,14445,0,1724093893,12982.856864379988,50.05086686999857,53464.78323744001 2024-08-19,18:58:15.000,232,10976188,14325,0,1724093894,12982.910754859993,49.93808079000155,53464.82516016 2024-08-19,18:58:16.000,232,10976222,14365,0,1724093895,12982.991590579993,49.82529471000453,53464.839134400005 2024-08-19,18:58:17.000,232,10976250,14485,0,1724093896,12983.032008439994,49.72660688999895,53464.888044240004 2024-08-19,18:58:18.000,232,10976195,14205,0,1724093897,12983.038744749989,49.6349682,53464.92996696001 2024-08-19,18:58:19.000,232,10976212,14165,0,1724093898,12983.085898919999,49.54332951000106,53465.0138124 2024-08-19,18:58:20.000,232,10976166,14405,0,1724093899,12983.092635229994,49.48693646999891,53464.99983816001 2024-08-19,18:58:21.000,232,10976136,14485,0,1724093900,12983.106107849999,49.41644516999804,53465.04874800001 2024-08-19,18:58:22.000,232,10976150,14445,0,1724093901,12983.15999832999,49.37415039000189,53465.055735120004 2024-08-19,18:58:23.000,232,10976232,14525,0,1724093902,12983.133053089994,49.31775734999974,53465.09765784001 2024-08-19,18:58:24.000,232,10976254,14245,0,1724093903,12983.13978939999,49.25431517999823,53465.06970936001 2024-08-19,18:58:25.000,232,10976151,14325,0,1724093904,12983.13978939999,49.25431517999823,53465.20945176 2024-08-19,18:58:26.000,232,10976193,14325,0,1724093905,12983.153262019994,49.219069530001434,53465.2583616 2024-08-19,18:58:27.000,232,10976165,14325,0,1724093906,12983.20041618999,49.19792214000336,53465.25137448 2024-08-19,18:58:28.000,232,10976204,14205,0,1724093907,12983.173470949994,49.12743084000249,53465.244387360006 2024-08-19,18:58:29.000,232,10976225,14085,0,1724093908,12983.254306669995,49.09218518999842,53465.26534872001 2024-08-19,18:58:30.000,232,10976235,14405,0,1724093909,12983.30819715,49.0780869299997,53465.30028432 2024-08-19,18:58:31.000,232,10976194,14165,0,1724093910,12983.38229655999,49.021693890004826,53465.31425856001 2024-08-19,18:58:32.000,232,10976144,14405,0,1724093911,12983.44965966,48.986448240000755,53465.3282328 2024-08-19,18:58:33.000,232,10976172,14485,0,1724093912,12983.52375906999,48.986448240000755,53465.31425856001 2024-08-19,18:58:34.000,232,10976207,14285,0,1724093913,12983.658485269996,48.91595693999989,53465.38412976001 2024-08-19,18:58:35.000,232,10976217,14325,0,1724093914,12983.732584680001,48.85956389999774,53465.356181279996 2024-08-19,18:58:36.000,232,10976253,14205,0,1724093915,12983.847101949992,48.85251476999838,53465.412078240006 2024-08-19,18:58:37.000,232,10976227,14245,0,1724093916,12983.900992429997,48.78907260000415,53465.48194944001 2024-08-19,18:58:38.000,232,10976249,14405,0,1724093917,12984.022246009998,48.71858130000328,53465.5378464 2024-08-19,18:58:39.000,232,10976237,14325,0,1724093918,12984.130026969993,48.66923739000049,53465.56579488 2024-08-19,18:58:40.000,232,10976267,14565,0,1724093919,12984.197390069989,48.577598700001545,53465.62169184001 2024-08-19,18:58:41.000,232,10976218,14405,0,1724093920,12984.251280549994,48.54235305000475,53465.69855016001 2024-08-19,18:58:42.000,232,10976215,14325,0,1724093921,12984.325379959999,48.54235305000475,53465.71951152001 2024-08-19,18:58:43.000,232,10976200,14205,0,1724093922,12984.412951989994,48.54940218000411,53465.70553728 2024-08-19,18:58:44.000,232,10976224,14085,0,1724093923,12984.433160919994,48.535303919998114,53465.81034408 2024-08-19,18:58:45.000,232,10976152,14325,0,1724093924,12984.534205569995,48.584647830000904,53465.81034408 2024-08-19,18:58:46.000,232,10976232,14365,0,1724093925,12984.554414499995,48.60579521999898,53465.83130544 2024-08-19,18:58:47.000,232,10976168,14205,0,1724093926,12984.675668079995,48.6198934799977,53465.80335696 2024-08-19,18:58:48.000,232,10976203,14205,0,1724093927,12984.74976749,48.64104087000305,53465.86624104001 2024-08-19,18:58:49.000,232,10976193,14365,0,1724093928,12984.81039428,48.71153217000392,53465.87322816 2024-08-19,18:58:50.000,232,10976235,14285,0,1724093929,12984.884493689991,48.73972869000136,53465.95707360001 2024-08-19,18:58:51.000,232,10976232,14605,0,1724093930,12985.025956199992,48.732679560002,53465.95707360001 2024-08-19,18:58:52.000,232,10976173,14245,0,1724093931,12985.086582989992,48.732679560002,53466.012970560005 2024-08-19,18:58:53.000,232,10976192,14325,0,1724093932,12985.180891329997,48.732679560002,53466.026944799996 2024-08-19,18:58:54.000,232,10976181,14445,0,1724093933,12985.261727049998,48.78202347000479,53466.096816 2024-08-19,18:58:55.000,232,10976201,14085,0,1724093934,12985.302144909998,48.76792520999879,53466.11079024 2024-08-19,18:58:56.000,232,10976236,14205,0,1724093935,12985.389716939993,48.760876079999434,53466.131751600005 2024-08-19,18:58:57.000,232,10976167,14325,0,1724093936,12985.409925869993,48.69038477999857,53466.17367432001 2024-08-19,18:58:58.000,232,10976213,14485,0,1724093937,12985.497497899989,48.65513913000177,53466.180661440005 2024-08-19,18:58:59.000,232,10976170,14205,0,1724093938,12985.524443139999,48.626942610004335,53466.25751976 2024-08-19,18:59:00.000,232,10976178,14245,0,1724093939,12985.55812468999,48.584647830000904,53466.32739096 2024-08-19,18:59:01.000,232,10976266,14085,0,1724093940,12985.62548779,48.50710740000068,53466.35533944 2024-08-19,18:59:02.000,232,10976158,14165,0,1724093941,12985.612015169994,48.49300914000196,53466.46014624001 2024-08-19,18:59:03.000,232,10976256,14005,0,1724093942,12985.605278859999,48.41546871000173,53466.49508184 2024-08-19,18:59:04.000,232,10976219,14205,0,1724093943,12985.59854254999,48.40841958000237,53466.47412048 2024-08-19,18:59:05.000,232,10976187,14165,0,1724093944,12985.57833361999,48.38022305999766,53466.467133360005 2024-08-19,18:59:06.000,232,10976190,14125,0,1724093945,12985.510970519994,48.344977410000865,53466.49508184 2024-08-19,18:59:07.000,232,10976186,14125,0,1724093946,12985.484025279999,48.3731739299983,53466.54399168 2024-08-19,18:59:08.000,232,10976211,14045,0,1724093947,12985.484025279999,48.344977410000865,53466.530017439996 2024-08-19,18:59:09.000,232,10976198,14045,0,1724093948,12985.430134799994,48.32383002000279,53466.57194016 2024-08-19,18:59:10.000,232,10976253,13965,0,1724093949,12985.389716939993,48.32383002000279,53466.60687576001 2024-08-19,18:59:11.000,232,10976241,14165,0,1724093950,12985.362771699998,48.352026540000224,53466.62783712001 2024-08-19,18:59:12.000,232,10976149,14205,0,1724093951,12985.308881219993,48.40841958000237,53466.697708319996 2024-08-19,18:59:13.000,232,10976190,14045,0,1724093952,12985.261727049998,48.401370450003014,53466.65578560001 2024-08-19,18:59:14.000,232,10976240,14325,0,1724093953,12985.214572880002,48.43661609999981,53466.67674696001 2024-08-19,18:59:15.000,232,10976172,14245,0,1724093954,12985.187627639993,48.4859600100026,53466.66277272 2024-08-19,18:59:16.000,232,10976196,14045,0,1724093955,12985.207836569993,48.50005827000132,53466.683734080005 2024-08-19,18:59:17.000,232,10976187,14125,0,1724093956,12985.167418709992,48.54940218000411,53466.62783712001 2024-08-19,18:59:18.000,232,10976220,14045,0,1724093957,12985.174155020002,48.64104087000305,53466.59290152 2024-08-19,18:59:19.000,232,10976169,13805,0,1724093958,12985.194363950002,48.70448304000456,53466.530017439996 2024-08-19,18:59:20.000,232,10976202,14045,0,1724093959,12985.201100259997,48.78202347000479,53466.57892728001 2024-08-19,18:59:21.000,232,10976227,14165,0,1724093960,12985.228045499993,48.796121730003506,53466.60687576001 2024-08-19,18:59:22.000,232,10976243,14045,0,1724093961,12985.268463359993,48.88071129000309,53466.60687576001 2024-08-19,18:59:23.000,232,10976223,13965,0,1724093962,12985.288672289993,48.923006069999246,53466.61386288 2024-08-19,18:59:24.000,232,10976210,14045,0,1724093963,12985.275199670003,48.96530085000268,53466.5509788 2024-08-19,18:59:25.000,232,10976226,13605,0,1724093964,12985.268463359993,48.95825172000332,53466.53700456001 2024-08-19,18:59:26.000,232,10976217,13805,0,1724093965,12985.329090149993,48.993497370000114,53466.564953040004 2024-08-19,18:59:27.000,232,10976208,14165,0,1724093966,12985.396453249989,49.01464475999819,53466.54399168 2024-08-19,18:59:28.000,232,10976216,14045,0,1724093967,12985.403189559998,49.01464475999819,53466.59290152 2024-08-19,18:59:29.000,232,10976223,13925,0,1724093968,12985.409925869993,48.972349980002036,53466.52303032 2024-08-19,18:59:30.000,232,10976200,14205,0,1724093969,12985.396453249989,48.96530085000268,53466.516043200005 2024-08-19,18:59:31.000,232,10976229,14045,0,1724093970,12985.376244319988,48.986448240000755,53466.52303032 2024-08-19,18:59:32.000,232,10976220,13885,0,1724093971,12985.382980629998,48.85956389999774,53466.52303032 2024-08-19,18:59:33.000,232,10976199,14125,0,1724093972,12985.362771699998,48.83841650999966,53466.516043200005 2024-08-19,18:59:34.000,232,10976155,13605,0,1724093973,12985.315617529988,48.84546563999902,53466.5509788 2024-08-19,18:59:35.000,232,10976188,13925,0,1724093974,12985.275199670003,48.82431825000094,53466.57194016 2024-08-19,18:59:36.000,232,10976219,13725,0,1724093975,12985.201100259997,48.803170860002865,53466.55796592001 2024-08-19,18:59:37.000,232,10976219,14005,0,1724093976,12985.153946090002,48.796121730003506,53466.5509788 2024-08-19,18:59:38.000,232,10976244,13925,0,1724093977,12985.106791919992,48.77497433999815,53466.55796592001 2024-08-19,18:59:39.000,232,10976213,14045,0,1724093978,12985.032692510002,48.8313673800003,53466.59290152 2024-08-19,18:59:40.000,232,10976218,13845,0,1724093979,12984.972065720001,48.83841650999966,53466.60687576001 2024-08-19,18:59:41.000,232,10976217,14085,0,1724093980,12984.911438930001,48.85956389999774,53466.59290152 2024-08-19,18:59:42.000,232,10976197,13925,0,1724093981,12984.864284759991,48.86661303000437,53466.59290152 2024-08-19,18:59:43.000,232,10976248,14125,0,1724093982,12984.79018535,48.88776042000245,53466.57892728001 2024-08-19,18:59:44.000,232,10976212,13885,0,1724093983,12984.70934963,48.90890781000053,53466.564953040004 2024-08-19,18:59:45.000,232,10976205,13925,0,1724093984,12984.6891407,48.923006069999246,53466.564953040004 2024-08-19,18:59:46.000,232,10976210,13925,0,1724093985,12984.635250219995,48.937104329997965,53466.530017439996 2024-08-19,18:59:47.000,232,10976226,13645,0,1724093986,12984.56115080999,48.90185868000117,53466.54399168 2024-08-19,18:59:48.000,232,10976215,13765,0,1724093987,12984.50052401999,48.88071129000309,53466.50206896 2024-08-19,18:59:49.000,232,10976180,13885,0,1724093988,12984.433160919994,48.87366216000373,53466.50206896 2024-08-19,18:59:50.000,232,10976195,13805,0,1724093989,12984.43989722999,48.88071129000309,53466.47412048 2024-08-19,18:59:51.000,232,10976221,13885,0,1724093990,12984.365797819999,48.87366216000373,53466.52303032 2024-08-19,18:59:52.000,232,10976195,13885,0,1724093991,12984.264753169999,48.85251476999838,53466.47412048 2024-08-19,18:59:53.000,232,10976195,13645,0,1724093992,12984.197390069989,48.89480955000181,53466.48809472001 2024-08-19,18:59:54.000,232,10976192,13645,0,1724093993,12984.130026969993,48.84546563999902,53466.48809472001 2024-08-19,18:59:55.000,232,10976252,13725,0,1724093994,12984.049191249993,48.85251476999838,53466.43918488001 2024-08-19,18:59:56.000,232,10976201,13525,0,1724093995,12983.988564459993,48.85251476999838,53466.418223520006 2024-08-19,18:59:57.000,232,10976163,13925,0,1724093996,12983.874047190002,48.86661303000437,53466.45315912 2024-08-19,18:59:58.000,232,10976210,13565,0,1724093997,12983.826893019992,48.85956389999774,53466.34136520001 2024-08-19,18:59:59.000,232,10976210,13445,0,1724093998,12983.712375750001,48.83841650999966,53466.32040384001 2024-08-19,19:00:00.000,232,10976202,13845,0,1724093999,12983.59112217,48.85251476999838,53466.34136520001 2024-08-19,19:00:01.000,232,10976176,13845,0,1724094000,12983.50355013999,48.82431825000094,53466.29245536001 2024-08-19,19:00:02.000,232,10976183,13845,0,1724094001,12983.38903287,48.85956389999774,53466.27848112 2024-08-19,19:00:03.000,232,10976202,13765,0,1724094002,12983.30146083999,48.85956389999774,53466.2365584 2024-08-19,19:00:04.000,232,10976185,13685,0,1724094003,12983.193679879994,48.88071129000309,53466.20162280001 2024-08-19,19:00:05.000,232,10976143,13765,0,1724094004,12983.153262019994,48.85251476999838,53466.194635679996 2024-08-19,19:00:06.000,232,10976182,13565,0,1724094005,12983.092635229994,48.82431825000094,53466.11777736 2024-08-19,19:00:07.000,232,10976186,13845,0,1724094006,12983.025272129998,48.796121730003506,53466.096816 2024-08-19,19:00:08.000,232,10976191,13845,0,1724094007,12982.937700099988,48.78202347000479,53466.06886752 2024-08-19,19:00:09.000,232,10976202,13965,0,1724094008,12982.904018549998,48.76792520999879,53466.03393192001 2024-08-19,19:00:10.000,232,10976182,13565,0,1724094009,12982.856864379988,48.77497433999815,53466.00598344001 2024-08-19,19:00:11.000,232,10976187,13525,0,1724094010,12982.816446520003,48.760876079999434,53465.97104784 2024-08-19,19:00:12.000,232,10976166,13765,0,1724094011,12982.762556039997,48.78907260000415,53466.00598344001 2024-08-19,19:00:13.000,232,10976255,13725,0,1724094012,12982.722138179997,48.76792520999879,53465.964060720005 2024-08-19,19:00:14.000,232,10976190,13605,0,1724094013,12982.661511389997,48.746777820000716,53466.03393192001 2024-08-19,19:00:15.000,232,10976192,13805,0,1724094014,12982.688456629992,48.746777820000716,53465.9920092 2024-08-19,19:00:16.000,232,10976202,13845,0,1724094015,12982.600884599997,48.760876079999434,53465.97803496 2024-08-19,19:00:17.000,232,10976218,13605,0,1724094016,12982.546994119992,48.71858130000328,53465.915150880006 2024-08-19,19:00:18.000,232,10976199,13805,0,1724094017,12982.533521500001,48.753826950000075,53465.915150880006 2024-08-19,19:00:19.000,232,10976243,13605,0,1724094018,12982.439213159996,48.732679560002,53465.88720240001 2024-08-19,19:00:20.000,232,10976209,13565,0,1724094019,12982.452685780001,48.753826950000075,53465.86624104001 2024-08-19,19:00:21.000,232,10976238,13645,0,1724094020,12982.358377439996,48.71153217000392,53465.83829256001 2024-08-19,19:00:22.000,232,10976204,13885,0,1724094021,12982.27080541,48.697433909997926,53465.859253919996 2024-08-19,19:00:23.000,232,10976225,14005,0,1724094022,12982.196705999995,48.66218826000113,53465.7823956 2024-08-19,19:00:24.000,232,10976199,13765,0,1724094023,12982.14281551999,48.626942610004335,53465.78938272001 2024-08-19,19:00:25.000,232,10976195,13685,0,1724094024,12982.06197979999,48.59874608999962,53465.75444712 2024-08-19,19:00:26.000,232,10976215,13725,0,1724094025,12982.00808932,48.570549570002186,53465.69855016001 2024-08-19,19:00:27.000,232,10976221,13685,0,1724094026,12981.907044669999,48.51415653000004,53465.7125244 2024-08-19,19:00:28.000,232,10976189,13765,0,1724094027,12981.812736329994,48.50710740000068,53465.677588800005 2024-08-19,19:00:29.000,232,10976234,13765,0,1724094028,12981.738636919988,48.49300914000196,53465.66361456 2024-08-19,19:00:30.000,232,10976189,13605,0,1724094029,12981.678010129988,48.47186175000388,53465.66361456 2024-08-19,19:00:31.000,232,10976216,13405,0,1724094030,12981.610647029993,48.47186175000388,53465.63566608 2024-08-19,19:00:32.000,232,10976152,13485,0,1724094031,12981.536547620002,48.50710740000068,53465.61470472 2024-08-19,19:00:33.000,232,10976189,13925,0,1724094032,12981.455711900002,48.50710740000068,53465.61470472 2024-08-19,19:00:34.000,232,10976190,13925,0,1724094033,12981.408557729992,48.521205659999396,53465.61470472 2024-08-19,19:00:35.000,232,10976160,13845,0,1724094034,12981.347930939992,48.56350044000283,53465.54483352 2024-08-19,19:00:36.000,232,10976220,13565,0,1724094035,12981.341194629997,48.570549570002186,53465.57278200001 2024-08-19,19:00:37.000,232,10976210,13605,0,1724094036,12981.280567839996,48.6198934799977,53465.58675624 2024-08-19,19:00:38.000,232,10976202,13525,0,1724094037,12981.273831530001,48.633991740003694,53465.55182064001 2024-08-19,19:00:39.000,232,10976190,13725,0,1724094038,12981.260358909996,48.64104087000305,53465.55182064001 2024-08-19,19:00:40.000,232,10976245,13725,0,1724094039,12981.240149979996,48.65513913000177,53465.54483352 2024-08-19,19:00:41.000,232,10976165,14005,0,1724094040,12981.233413670001,48.65513913000177,53465.51688504 2024-08-19,19:00:42.000,232,10976227,13605,0,1724094041,12981.240149979996,48.66218826000113,53465.58675624 2024-08-19,19:00:43.000,232,10976205,13685,0,1724094042,12981.179523189996,48.64104087000305,53465.50291080001 2024-08-19,19:00:44.000,232,10976183,13765,0,1724094043,12981.17278688,48.6198934799977,53465.5378464 2024-08-19,19:00:45.000,232,10976192,13605,0,1724094044,12981.13236902,48.64809000000241,53465.53085928001 2024-08-19,19:00:46.000,232,10976231,13485,0,1724094045,12981.11216009,48.61284434999834,53465.50291080001 2024-08-19,19:00:47.000,232,10976182,14005,0,1724094046,12981.058269609995,48.59169696000026,53465.53085928001 2024-08-19,19:00:48.000,232,10976168,13485,0,1724094047,12981.038060679995,48.584647830000904,53465.48893656 2024-08-19,19:00:49.000,232,10976238,13525,0,1724094048,12981.01111544,48.584647830000904,53465.43303960001 2024-08-19,19:00:50.000,232,10976176,13725,0,1724094049,12981.03132437,48.584647830000904,53465.45400096001 2024-08-19,19:00:51.000,232,10976198,13765,0,1724094050,12980.977433889995,48.584647830000904,53465.4679752 2024-08-19,19:00:52.000,232,10976174,13485,0,1724094051,12980.96396126999,48.570549570002186,53465.48893656 2024-08-19,19:00:53.000,232,10976195,13405,0,1724094052,12980.97069758,48.584647830000904,53465.509897920005 2024-08-19,19:00:54.000,232,10976181,13725,0,1724094053,12980.95048865,48.54940218000411,53465.523872159996 2024-08-19,19:00:55.000,232,10976230,13565,0,1724094054,12980.90333447999,48.577598700001545,53465.49592368 2024-08-19,19:00:56.000,232,10976206,13685,0,1724094055,12980.91007079,48.59169696000026,53465.49592368 2024-08-19,19:00:57.000,232,10976192,13725,0,1724094056,12980.88986186,48.54940218000411,53465.509897920005 2024-08-19,19:00:58.000,232,10976190,13725,0,1724094057,12980.91007079,48.577598700001545,53465.49592368 2024-08-19,19:00:59.000,232,10976182,13565,0,1724094058,12980.90333447999,48.535303919998114,53465.48893656 2024-08-19,19:01:00.000,232,10976195,13805,0,1724094059,12980.937016029995,48.54235305000475,53465.51688504 2024-08-19,19:01:01.000,232,10976180,13805,0,1724094060,12980.92354340999,48.521205659999396,53465.45400096001 2024-08-19,19:01:02.000,232,10976197,13565,0,1724094061,12980.957224959995,48.49300914000196,53465.5378464 2024-08-19,19:01:03.000,232,10976186,13685,0,1724094062,12980.97069758,48.45071435999853,53465.57278200001 2024-08-19,19:01:04.000,232,10976199,13645,0,1724094063,12980.896598169995,48.40841958000237,53465.59374336 2024-08-19,19:01:05.000,232,10976158,13565,0,1724094064,12980.86965293,48.36612479999894,53465.51688504 2024-08-19,19:01:06.000,232,10976216,13725,0,1724094065,12980.86291661999,48.33087915000215,53465.53085928001 2024-08-19,19:01:07.000,232,10976210,13525,0,1724094066,12980.82249875999,48.295633499998075,53465.509897920005 2024-08-19,19:01:08.000,232,10976197,13645,0,1724094067,12980.74166303999,48.28153523999936,53465.48194944001 2024-08-19,19:01:09.000,232,10976201,13725,0,1724094068,12980.68103624999,48.24628959000256,53465.509897920005 2024-08-19,19:01:10.000,232,10976179,13925,0,1724094069,12980.694508869994,48.26743698000064,53465.51688504 2024-08-19,19:01:11.000,232,10976257,13605,0,1724094070,12980.627145769999,48.288584369998716,53465.558807760004 2024-08-19,19:01:12.000,232,10976203,13685,0,1724094071,12980.606936839999,48.27448611,53465.579769120006 2024-08-19,19:01:13.000,232,10976232,13645,0,1724094072,12980.553046359993,48.26038785000128,53465.60073048001 2024-08-19,19:01:14.000,232,10976209,13765,0,1724094073,12980.526101119998,48.225142200004484,53465.62169184001 2024-08-19,19:01:15.000,232,10976180,13765,0,1724094074,12980.532837429993,48.21104393999849,53465.62169184001 2024-08-19,19:01:16.000,232,10976221,13805,0,1724094075,12980.485683259998,48.168749160002335,53465.60073048001 2024-08-19,19:01:17.000,232,10976225,13685,0,1724094076,12980.485683259998,48.15465090000362,53465.6077176 2024-08-19,19:01:18.000,232,10976216,13405,0,1724094077,12980.478946949988,48.14760177000426,53465.63566608 2024-08-19,19:01:19.000,232,10976230,13885,0,1724094078,12980.485683259998,48.161700030002976,53465.64964032001 2024-08-19,19:01:20.000,232,10976201,13565,0,1724094079,12980.485683259998,48.119405249999545,53465.64964032001 2024-08-19,19:01:21.000,232,10976185,13245,0,1724094080,12980.458738019988,48.1405526400049,53465.6077176 2024-08-19,19:01:22.000,232,10976215,13605,0,1724094081,12980.505892189998,48.112356120000186,53465.64964032001 2024-08-19,19:01:23.000,232,10976202,13645,0,1724094082,12980.526101119998,48.112356120000186,53465.6426532 2024-08-19,19:01:24.000,232,10976176,13485,0,1724094083,12980.519364809988,48.15465090000362,53465.7125244 2024-08-19,19:01:25.000,232,10976197,13645,0,1724094084,12980.606936839999,48.18989655000041,53465.76842136001 2024-08-19,19:01:26.000,232,10976209,13685,0,1724094085,12980.660827319989,48.19694567999977,53465.747460000006 2024-08-19,19:01:27.000,232,10976214,13765,0,1724094086,12980.72145410999,48.18284742000105,53465.76143424 2024-08-19,19:01:28.000,232,10976220,13445,0,1724094087,12980.80228982999,48.168749160002335,53465.747460000006 2024-08-19,19:01:29.000,232,10976227,13645,0,1724094088,12980.84270768999,48.20399480999913,53465.677588800005 2024-08-19,19:01:30.000,232,10976219,13765,0,1724094089,12980.97069758,48.21809306999785,53465.67060168001 2024-08-19,19:01:31.000,232,10976211,13645,0,1724094090,12981.01111544,48.21104393999849,53465.691563039996 2024-08-19,19:01:32.000,232,10976217,13725,0,1724094091,12981.118896399996,48.225142200004484,53465.75444712 2024-08-19,19:01:33.000,232,10976224,13725,0,1724094092,12981.246886289991,48.26743698000064,53465.77540848 2024-08-19,19:01:34.000,232,10976205,13685,0,1724094093,12981.327722009992,48.30268263000471,53465.76842136001 2024-08-19,19:01:35.000,232,10976220,13565,0,1724094094,12981.415294040002,48.31678089000343,53465.73348576 2024-08-19,19:01:36.000,232,10976245,13645,0,1724094095,12981.529811309993,48.359075669999584,53465.78938272001 2024-08-19,19:01:37.000,232,10976187,13685,0,1724094096,12981.637592270003,48.43661609999981,53465.81034408 2024-08-19,19:01:38.000,232,10976192,13605,0,1724094097,12981.725164299998,48.44366522999917,53465.77540848 2024-08-19,19:01:39.000,232,10976230,13725,0,1724094098,12981.812736329994,48.50710740000068,53465.83130544 2024-08-19,19:01:40.000,232,10976222,13525,0,1724094099,12981.880099429989,48.528254789998755,53465.87322816 2024-08-19,19:01:41.000,232,10976211,13645,0,1724094100,12981.96767146,48.528254789998755,53465.93611224001 2024-08-19,19:01:42.000,232,10976204,13445,0,1724094101,12982.04177086999,48.54940218000411,53465.922138 2024-08-19,19:01:43.000,232,10976118,13565,0,1724094102,12982.1293429,48.584647830000904,53465.92912512 2024-08-19,19:01:44.000,232,10976224,13405,0,1724094103,12982.14955183,48.6198934799977,53465.964060720005 2024-08-19,19:01:45.000,232,10976169,13565,0,1724094104,12982.277541719995,48.65513913000177,53465.922138 2024-08-19,19:01:46.000,232,10976196,13565,0,1724094105,12982.365113749991,48.71153217000392,53465.95707360001 2024-08-19,19:01:47.000,232,10976206,13605,0,1724094106,12982.385322679991,48.753826950000075,53466.00598344001 2024-08-19,19:01:48.000,232,10976168,13605,0,1724094107,12982.466158399991,48.84546563999902,53466.061880400004 2024-08-19,19:01:49.000,232,10976225,13605,0,1724094108,12982.546994119992,48.82431825000094,53466.061880400004 2024-08-19,19:01:50.000,232,10976225,13365,0,1724094109,12982.634566150002,48.87366216000373,53466.061880400004 2024-08-19,19:01:51.000,232,10976178,13525,0,1724094110,12982.708665559992,48.95120259000396,53466.07585464001 2024-08-19,19:01:52.000,232,10976263,13685,0,1724094111,12982.796237590002,49.00759562999883,53466.11079024 2024-08-19,19:01:53.000,232,10976208,13565,0,1724094112,12982.883809619998,49.042841280002904,53466.15271296001 2024-08-19,19:01:54.000,232,10976259,13485,0,1724094113,12982.937700099988,49.07103780000034,53466.229571280004 2024-08-19,19:01:55.000,232,10976248,13645,0,1724094114,12983.032008439994,49.14152910000121,53466.229571280004 2024-08-19,19:01:56.000,232,10976208,13605,0,1724094115,12983.11958046999,49.18382388000464,53466.20860992 2024-08-19,19:01:57.000,232,10976199,13765,0,1724094116,12983.20041618999,49.24726604999887,53466.27149400001 2024-08-19,19:01:58.000,232,10976179,13445,0,1724094117,12983.274515599995,49.31070822000038,53466.299442480005 2024-08-19,19:01:59.000,232,10976221,13405,0,1724094118,12983.38903287,49.34595387000445,53466.27848112 2024-08-19,19:02:00.000,232,10976195,13525,0,1724094119,12983.44292334999,49.430543430004036,53466.31341672 2024-08-19,19:02:01.000,232,10976192,13565,0,1724094120,12983.557440619996,49.49398559999827,53466.3064296 2024-08-19,19:02:02.000,232,10976245,13605,0,1724094121,12983.618067409996,49.59267342000385,53466.35533944 2024-08-19,19:02:03.000,232,10976209,13405,0,1724094122,12983.732584680001,49.59972255000321,53466.35533944 2024-08-19,19:02:04.000,232,10976207,13605,0,1724094123,12983.820156709997,49.71955775999959,53466.348352320005 2024-08-19,19:02:05.000,232,10976209,13405,0,1724094124,12983.941410289997,49.797098189999815,53466.39027504001 2024-08-19,19:02:06.000,232,10976192,13525,0,1724094125,12984.049191249993,49.86758949000068,53466.418223520006 2024-08-19,19:02:07.000,232,10976165,13525,0,1724094126,12984.163708519998,49.93103166000219,53466.36931368001 2024-08-19,19:02:08.000,232,10976171,13405,0,1724094127,12984.224335309998,49.98742470000434,53466.362326559996 2024-08-19,19:02:09.000,232,10976251,13485,0,1724094128,12984.345588889999,50.04381773999921,53466.47412048 2024-08-19,19:02:10.000,232,10976168,13765,0,1724094129,12984.48031508999,50.064965130004566,53466.49508184 2024-08-19,19:02:11.000,232,10976164,13405,0,1724094130,12984.58135973999,50.12135816999944,53466.564953040004 2024-08-19,19:02:12.000,232,10976263,13445,0,1724094131,12984.70261331999,50.14955469000415,53466.59988864 2024-08-19,19:02:13.000,232,10976180,13485,0,1724094132,12984.803657969991,50.198898599999666,53466.62085 2024-08-19,19:02:14.000,232,10976188,13565,0,1724094133,12984.911438930001,50.22709512000438,53466.66975984 2024-08-19,19:02:15.000,232,10976190,13605,0,1724094134,12985.046165129992,50.248242510002456,53466.683734080005 2024-08-19,19:02:16.000,232,10976220,13445,0,1724094135,12985.133737160002,50.29758641999797,53466.71168256 2024-08-19,19:02:17.000,232,10976171,13765,0,1724094136,12985.214572880002,50.304635550004605,53466.753605280006 2024-08-19,19:02:18.000,232,10976222,13685,0,1724094137,12985.342562769998,50.35397946000012,53466.81648936 2024-08-19,19:02:19.000,232,10976283,13605,0,1724094138,12985.430134799994,50.35397946000012,53466.78155376 2024-08-19,19:02:20.000,232,10976236,13925,0,1724094139,12985.510970519994,50.38217598000483,53466.81648936 2024-08-19,19:02:21.000,232,10976166,13605,0,1724094140,12985.571597309994,50.431519890000345,53466.84443784001 2024-08-19,19:02:22.000,232,10976205,13525,0,1724094141,12985.66590565,50.45266727999842,53466.90732192 2024-08-19,19:02:23.000,232,10976210,13445,0,1724094142,12985.76021398999,50.49496206000185,53466.98418024 2024-08-19,19:02:24.000,232,10976231,13405,0,1724094143,12985.82757709,50.551355100004,53466.95623176 2024-08-19,19:02:25.000,232,10976201,13805,0,1724094144,12985.84104970999,50.56545336000272,53467.01212872001 2024-08-19,19:02:26.000,232,10976235,13765,0,1724094145,12985.90841281,50.62184640000487,53467.0750128 2024-08-19,19:02:27.000,232,10976191,13725,0,1724094146,12985.9690396,50.664141180001025,53467.0750128 2024-08-19,19:02:28.000,232,10976199,13445,0,1724094147,12986.00945746,50.720534220003174,53467.0750128 2024-08-19,19:02:29.000,232,10976247,13525,0,1724094148,12986.090293180001,50.81217291000212,53467.05405144 2024-08-19,19:02:30.000,232,10976192,13445,0,1724094149,12986.103765799991,50.840369429999555,53467.137896880005 2024-08-19,19:02:31.000,232,10976227,13605,0,1724094150,12986.171128900001,50.87561508000363,53467.16584536 2024-08-19,19:02:32.000,232,10976257,13525,0,1724094151,12986.204810449992,50.95315551000385,53467.17981960001 2024-08-19,19:02:33.000,232,10976210,13485,0,1724094152,12986.238491999997,51.02364681000472,53467.186806720005 2024-08-19,19:02:34.000,232,10976202,13525,0,1724094153,12986.292382480002,51.072990720000234,53467.17981960001 2024-08-19,19:02:35.000,232,10976220,13525,0,1724094154,12986.332800340002,51.15053115000046,53467.24270368 2024-08-19,19:02:36.000,232,10976253,13645,0,1724094155,12986.346272959992,51.21397332000197,53467.24969080001 2024-08-19,19:02:37.000,232,10976230,13525,0,1724094156,12986.400163439997,51.298562880001555,53467.26366504 2024-08-19,19:02:38.000,232,10976167,13845,0,1724094157,12986.420372369997,51.354955920003704,53467.2846264 2024-08-19,19:02:39.000,232,10976226,13925,0,1724094158,12986.454053920002,51.40429982999922,53467.29161352 2024-08-19,19:02:40.000,232,10976223,13525,0,1724094159,12986.474262850003,51.5029876500048,53467.319562 2024-08-19,19:02:41.000,232,10976203,13685,0,1724094160,12986.514680709988,51.55938068999967,53467.2846264 2024-08-19,19:02:42.000,232,10976248,13765,0,1724094161,12986.555098569988,51.58052807999775,53467.29161352 2024-08-19,19:02:43.000,232,10976230,13565,0,1724094162,12986.595516429988,51.61577373000182,53467.31257488 2024-08-19,19:02:44.000,232,10976226,13525,0,1724094163,12986.608989049993,51.693314160002046,53467.305587760005 2024-08-19,19:02:45.000,232,10976217,13725,0,1724094164,12986.629197979993,51.72151067999948,53467.319562 2024-08-19,19:02:46.000,232,10976224,13605,0,1724094165,12986.736978939989,51.79200198000035,53467.33353624 2024-08-19,19:02:47.000,232,10976231,13725,0,1724094166,12986.75718786999,51.83429676000378,53467.319562 2024-08-19,19:02:48.000,232,10976191,13685,0,1724094167,12986.75718786999,51.86954241000058,53467.38244608 2024-08-19,19:02:49.000,232,10976245,13805,0,1724094168,12986.811078349994,51.9470828400008,53467.36148472 2024-08-19,19:02:50.000,232,10976186,13485,0,1724094169,12986.82455097,52.00347588000295,53467.354497600005 2024-08-19,19:02:51.000,232,10976172,13485,0,1724094170,12986.86496883,52.01052501000231,53467.305587760005 2024-08-19,19:02:52.000,232,10976208,13765,0,1724094171,12986.87844144999,52.102163700001256,53467.36148472 2024-08-19,19:02:53.000,232,10976208,13565,0,1724094172,12986.96601348,52.20085151999956,53467.39642032001 2024-08-19,19:02:54.000,232,10976230,13725,0,1724094173,12986.97948609999,52.27134282000043,53467.424368800006 2024-08-19,19:02:55.000,232,10976229,13565,0,1724094174,12987.0468492,52.32068673000322,53467.403407440004 2024-08-19,19:02:56.000,232,10976209,13765,0,1724094175,12987.073794439995,52.391178030004085,53467.43135592 2024-08-19,19:02:57.000,232,10976181,13645,0,1724094176,12987.14115753999,52.46871846000431,53467.43135592 2024-08-19,19:02:58.000,232,10976204,13685,0,1724094177,12987.18157539999,52.58150454000133,53467.48026576 2024-08-19,19:02:59.000,232,10976178,13685,0,1724094178,12987.221993259991,52.66609410000092,53467.46629152001 2024-08-19,19:03:00.000,232,10976256,13565,0,1724094179,12987.289356360001,52.72953627000243,53467.49424000001 2024-08-19,19:03:01.000,232,10976170,13565,0,1724094180,12987.363455769992,52.800027570003294,53467.48725288 2024-08-19,19:03:02.000,232,10976232,13605,0,1724094181,12987.397137319997,52.87756800000352,53467.536162719996 2024-08-19,19:03:03.000,232,10976259,13685,0,1724094182,12987.437555179997,52.96215756000311,53467.48026576 2024-08-19,19:03:04.000,232,10976182,13565,0,1724094183,12987.498181969997,53.01150146999862,53467.571098320004 2024-08-19,19:03:05.000,232,10976247,13485,0,1724094184,12987.538599829997,53.10314016000484,53467.536162719996 2024-08-19,19:03:06.000,232,10976236,13565,0,1724094185,12987.605962929993,53.201827980003145,53467.63398240001 2024-08-19,19:03:07.000,232,10976176,13485,0,1724094186,12987.632908170002,53.26527015000465,53467.63398240001 2024-08-19,19:03:08.000,232,10976234,13445,0,1724094187,12987.693534960003,53.3569088400036,53467.61302104001 2024-08-19,19:03:09.000,232,10976198,13725,0,1724094188,12987.713743889988,53.427400140004465,53467.62000816 2024-08-19,19:03:10.000,232,10976229,13765,0,1724094189,12987.686798649993,53.52608796000277,53467.69686648 2024-08-19,19:03:11.000,232,10976203,13405,0,1724094190,12987.733952819988,53.58248099999764,53467.69686648 2024-08-19,19:03:12.000,232,10976211,13765,0,1724094191,12987.733952819988,53.64592316999915,53467.73180208001 2024-08-19,19:03:13.000,232,10976202,14005,0,1724094192,12987.680062339998,53.730512729998736,53467.738789200004 2024-08-19,19:03:14.000,232,10976243,13805,0,1724094193,12987.693534960003,53.793954900000244,53467.738789200004 2024-08-19,19:03:15.000,232,10976212,13445,0,1724094194,12987.659853409998,53.86444620000111,53467.79468616 2024-08-19,19:03:16.000,232,10976212,13565,0,1724094195,12987.585753999992,53.95608489000006,53467.787699040004 2024-08-19,19:03:17.000,232,10976218,13405,0,1724094196,12987.558808759997,54.019527060001565,53467.82263464 2024-08-19,19:03:18.000,232,10976233,13605,0,1724094197,12987.538599829997,54.05477270999836,53467.82962176001 2024-08-19,19:03:19.000,232,10976223,13525,0,1724094198,12987.484709349992,54.06182183999772,53467.83660888 2024-08-19,19:03:20.000,232,10976214,13565,0,1724094199,12987.376928389996,54.1605096600033,53467.81564752 2024-08-19,19:03:21.000,232,10976214,13725,0,1724094200,12987.289356360001,54.20985356999881,53467.843596 2024-08-19,19:03:22.000,232,10976201,13685,0,1724094201,12987.195048019996,54.28034486999968,53467.83660888 2024-08-19,19:03:23.000,232,10976210,13725,0,1724094202,12987.10073967999,54.38608182000462,53467.843596 2024-08-19,19:03:24.000,232,10976185,13605,0,1724094203,12986.97948609999,54.4072292100027,53467.808660400005 2024-08-19,19:03:25.000,232,10976218,13525,0,1724094204,12986.87844144999,54.52001528999972,53467.82263464 2024-08-19,19:03:26.000,232,10976215,13685,0,1724094205,12986.804342039999,54.5411626799978,53467.787699040004 2024-08-19,19:03:27.000,232,10976262,13605,0,1724094206,12986.689824769994,54.62575224000466,53467.76673768 2024-08-19,19:03:28.000,232,10976217,13605,0,1724094207,12986.582043809998,54.73853832000168,53467.71084072001 2024-08-19,19:03:29.000,232,10976206,13525,0,1724094208,12986.507944399993,54.823127880001266,53467.73180208001 2024-08-19,19:03:30.000,232,10976212,13565,0,1724094209,12986.433844990002,54.89361918000213,53467.759750560006 2024-08-19,19:03:31.000,232,10976219,13605,0,1724094210,12986.447317609993,54.98525787000108,53467.738789200004 2024-08-19,19:03:32.000,232,10976225,13565,0,1724094211,12986.359745579997,55.062798300001305,53467.71782784 2024-08-19,19:03:33.000,232,10976267,13525,0,1724094212,12986.339536649997,55.105093080004735,53467.69686648 2024-08-19,19:03:34.000,232,10976189,13765,0,1724094213,12986.285646169992,55.19673177000368,53467.68289224001 2024-08-19,19:03:35.000,232,10976225,13685,0,1724094214,12986.326064029992,55.22492829000112,53467.69686648 2024-08-19,19:03:36.000,232,10976163,13405,0,1724094215,12986.265437239992,55.26017393999791,53467.62699528 2024-08-19,19:03:37.000,232,10976189,13605,0,1724094216,12986.258700929997,55.26017393999791,53467.592059680006 2024-08-19,19:03:38.000,232,10976241,13525,0,1724094217,12986.245228309992,55.22492829000112,53467.63398240001 2024-08-19,19:03:39.000,232,10976213,13885,0,1724094218,12986.238491999997,55.22492829000112,53467.5990468 2024-08-19,19:03:40.000,232,10976255,13365,0,1724094219,12986.211546760002,55.14033873000153,53467.61302104001 2024-08-19,19:03:41.000,232,10976186,13365,0,1724094220,12986.191337830001,55.062798300001305,53467.60603392 2024-08-19,19:03:42.000,232,10976218,13445,0,1724094221,12986.157656279996,55.006405259999156,53467.64795664 2024-08-19,19:03:43.000,232,10976242,13525,0,1724094222,12986.144183659992,54.8654226600047,53467.640969520005 2024-08-19,19:03:44.000,232,10976206,13685,0,1724094223,12986.083556869991,54.74558745000104,53467.62000816 2024-08-19,19:03:45.000,232,10976219,13405,0,1724094224,12985.98924853,54.604604849999305,53467.592059680006 2024-08-19,19:03:46.000,232,10976204,13405,0,1724094225,12985.94209435999,54.463622250004846,53467.61302104001 2024-08-19,19:03:47.000,232,10976198,13645,0,1724094226,12985.84778602,54.31559052000375,53467.5990468 2024-08-19,19:03:48.000,232,10976224,13925,0,1724094227,12985.80736816,54.15346053000394,53467.5990468 2024-08-19,19:03:49.000,232,10976178,13245,0,1724094228,12985.692850889995,53.970183149998775,53467.55013696 2024-08-19,19:03:50.000,232,10976205,13605,0,1724094229,12985.551388379994,53.836249680003675,53467.58507256001 2024-08-19,19:03:51.000,232,10976231,13525,0,1724094230,12985.450343729994,53.68821795000258,53467.592059680006 2024-08-19,19:03:52.000,232,10976229,13845,0,1724094231,12985.329090149993,53.54018622000149,53467.55712408 2024-08-19,19:03:53.000,232,10976223,13725,0,1724094232,12985.214572880002,53.385105360001035,53467.50122712 2024-08-19,19:03:54.000,232,10976196,13645,0,1724094233,12985.100055609997,53.2441227599993,53467.50821424 2024-08-19,19:03:55.000,232,10976220,13725,0,1724094234,12984.992274650001,53.17363145999843,53467.522188480005 2024-08-19,19:03:56.000,232,10976234,13525,0,1724094235,12984.871021070001,53.05379625000205,53467.49424000001 2024-08-19,19:03:57.000,232,10976228,13605,0,1724094236,12984.783449039991,52.983304950001184,53467.51520136001 2024-08-19,19:03:58.000,232,10976249,13525,0,1724094237,12984.695877009995,52.87051887000416,53467.51520136001 2024-08-19,19:03:59.000,232,10976242,13645,0,1724094238,12984.615041289995,52.77888017999794,53467.536162719996 2024-08-19,19:04:00.000,232,10976233,13525,0,1724094239,12984.50726033,52.65904497000156,53467.5291756 2024-08-19,19:04:01.000,232,10976199,13245,0,1724094240,12984.412951989994,52.5392097599979,53467.49424000001 2024-08-19,19:04:02.000,232,10976238,13405,0,1724094241,12984.352325199994,52.391178030004085,53467.41738168001 2024-08-19,19:04:03.000,232,10976221,13605,0,1724094242,12984.264753169999,52.285441079999146,53467.48725288 2024-08-19,19:04:04.000,232,10976210,13565,0,1724094243,12984.204126379998,52.13740934999805,53467.38244608 2024-08-19,19:04:05.000,232,10976252,13805,0,1724094244,12984.089609109993,52.01052501000231,53467.3894332 2024-08-19,19:04:06.000,232,10976239,13565,0,1724094245,12984.049191249993,51.95413197000016,53467.3894332 2024-08-19,19:04:07.000,232,10976216,13605,0,1724094246,12983.981828149997,51.79200198000035,53467.38244608 2024-08-19,19:04:08.000,232,10976201,13565,0,1724094247,12983.914465050002,51.6369211199999,53467.37545896001 2024-08-19,19:04:09.000,232,10976174,13405,0,1724094248,12983.840365639997,51.524135040002875,53467.368471839996 2024-08-19,19:04:10.000,232,10976237,13445,0,1724094249,12983.799947779997,51.354955920003704,53467.34052336 2024-08-19,19:04:11.000,232,10976247,13605,0,1724094250,12983.719112059996,51.242169839999406,53467.27763928001 2024-08-19,19:04:12.000,232,10976250,13805,0,1724094251,12983.638276339996,51.15758027999982,53467.29161352 2024-08-19,19:04:13.000,232,10976239,13485,0,1724094252,12983.604594789991,51.065941590000875,53467.2846264 2024-08-19,19:04:14.000,232,10976172,13605,0,1724094253,12983.618067409996,50.97430290000193,53467.2846264 2024-08-19,19:04:15.000,232,10976254,13365,0,1724094254,12983.50355013999,50.98135203000129,53467.29161352 2024-08-19,19:04:16.000,232,10976212,13645,0,1724094255,12983.46986859,50.96020464000321,53467.27763928001 2024-08-19,19:04:17.000,232,10976224,13245,0,1724094256,12983.456395969995,50.91790985999978,53467.235716560004 2024-08-19,19:04:18.000,232,10976243,13565,0,1724094257,12983.415978109995,50.882664210002986,53467.26366504 2024-08-19,19:04:19.000,232,10976189,13685,0,1724094258,12983.314933459995,50.86856595000427,53467.22872944001 2024-08-19,19:04:20.000,232,10976245,13405,0,1724094259,12983.314933459995,50.86151682000491,53467.22174232 2024-08-19,19:04:21.000,232,10976252,13645,0,1724094260,12983.28125190999,50.889713340002345,53467.137896880005 2024-08-19,19:04:22.000,232,10976205,13605,0,1724094261,12983.22736143,50.92495898999914,53467.17283248 2024-08-19,19:04:23.000,232,10976210,13565,0,1724094262,12983.254306669995,50.882664210002986,53467.15885824001 2024-08-19,19:04:24.000,232,10976190,13565,0,1724094263,12983.22062511999,50.889713340002345,53467.088987040006 2024-08-19,19:04:25.000,232,10976207,13605,0,1724094264,12983.18694357,50.946106380004494,53467.10994840001 2024-08-19,19:04:26.000,232,10976224,13325,0,1724094265,12983.18020725999,50.93905724999786,53467.10994840001 2024-08-19,19:04:27.000,232,10976234,13445,0,1724094266,12983.153262019994,50.91790985999978,53467.13090976001 2024-08-19,19:04:28.000,232,10976242,13525,0,1724094267,12983.146525709999,50.90381160000106,53467.088987040006 2024-08-19,19:04:29.000,232,10976210,13525,0,1724094268,12983.13978939999,50.90381160000106,53467.10296128 2024-08-19,19:04:30.000,232,10976230,13565,0,1724094269,12983.106107849999,50.840369429999555,53467.10296128 2024-08-19,19:04:31.000,232,10976237,13405,0,1724094270,12983.085898919999,50.77692725999805,53467.10296128 2024-08-19,19:04:32.000,232,10976228,13925,0,1724094271,12983.018535819989,50.664141180001025,53467.137896880005 2024-08-19,19:04:33.000,232,10976257,13485,0,1724094272,12982.964645339998,50.53020770999865,53467.15187112 2024-08-19,19:04:34.000,232,10976162,13685,0,1724094273,12982.897282239988,50.40332337000291,53467.22872944001 2024-08-19,19:04:35.000,232,10976198,13445,0,1724094274,12982.776028660002,50.262340770001174,53467.15885824001 2024-08-19,19:04:36.000,232,10976226,13925,0,1724094275,12982.728874489992,50.11430904000008,53467.22872944001 2024-08-19,19:04:37.000,232,10976205,13445,0,1724094276,12982.627829839992,49.94512992000091,53467.15187112 2024-08-19,19:04:38.000,232,10976256,13365,0,1724094277,12982.533521500001,49.81824557999789,53467.22174232 2024-08-19,19:04:39.000,232,10976187,13245,0,1724094278,12982.405531609991,49.68431211000279,53467.22872944001 2024-08-19,19:04:40.000,232,10976243,13285,0,1724094279,12982.257332789995,49.52923125000234,53467.24270368 2024-08-19,19:04:41.000,232,10976191,13525,0,1724094280,12982.196705999995,49.381199520001246,53467.29860064001 2024-08-19,19:04:42.000,232,10976226,13685,0,1724094281,12982.10239765999,49.261364310004865,53467.256677920006 2024-08-19,19:04:43.000,232,10976204,13565,0,1724094282,12982.00135300999,49.14857823000057,53467.22174232 2024-08-19,19:04:44.000,232,10976234,13645,0,1724094283,12981.893572049994,49.04989041000226,53467.200780959996 2024-08-19,19:04:45.000,232,10976228,13445,0,1724094284,12981.819472639989,48.930055199998606,53467.17981960001 2024-08-19,19:04:46.000,232,10976205,13525,0,1724094285,12981.731900609993,48.85956389999774,53467.256677920006 2024-08-19,19:04:47.000,232,10976236,13365,0,1724094286,12981.691482749993,48.796121730003506,53467.256677920006 2024-08-19,19:04:48.000,232,10976222,13485,0,1724094287,12981.624119649998,48.73972869000136,53467.22174232 2024-08-19,19:04:49.000,232,10976225,13685,0,1724094288,12981.637592270003,48.69038477999857,53467.27065216 2024-08-19,19:04:50.000,232,10976258,13525,0,1724094289,12981.597174410002,48.626942610004335,53467.186806720005 2024-08-19,19:04:51.000,232,10976246,13565,0,1724094290,12981.597174410002,48.570549570002186,53467.144884 2024-08-19,19:04:52.000,232,10976252,13765,0,1724094291,12981.570229169993,48.535303919998114,53467.17981960001 2024-08-19,19:04:53.000,232,10976245,13725,0,1724094292,12981.570229169993,48.51415653000004,53467.15187112 2024-08-19,19:04:54.000,232,10976195,13685,0,1724094293,12981.590438099993,48.50710740000068,53467.22174232 2024-08-19,19:04:55.000,232,10976244,13605,0,1724094294,12981.637592270003,48.4859600100026,53467.137896880005 2024-08-19,19:04:56.000,232,10976236,13405,0,1724094295,12981.637592270003,48.44366522999917,53467.088987040006 2024-08-19,19:04:57.000,232,10976203,13685,0,1724094296,12981.678010129988,48.43661609999981,53467.15187112 2024-08-19,19:04:58.000,232,10976206,13485,0,1724094297,12981.704955369998,48.38022305999766,53467.088987040006 2024-08-19,19:04:59.000,232,10976239,13365,0,1724094298,12981.725164299998,48.344977410000865,53467.16584536 2024-08-19,19:05:00.000,232,10976255,13445,0,1724094299,12981.792527399994,48.30973176000407,53467.144884 2024-08-19,19:05:01.000,232,10976262,13485,0,1724094300,12981.819472639989,48.28153523999936,53467.17981960001 2024-08-19,19:05:02.000,232,10976202,13805,0,1724094301,12981.880099429989,48.19694567999977,53467.144884 2024-08-19,19:05:03.000,232,10976208,13325,0,1724094302,12981.92051728999,48.20399480999913,53467.16584536 2024-08-19,19:05:04.000,232,10976183,13565,0,1724094303,12981.96093514999,48.19694567999977,53467.15187112 2024-08-19,19:05:05.000,232,10976218,13725,0,1724094304,12981.96767146,48.21809306999785,53467.2147552 2024-08-19,19:05:06.000,232,10976258,13325,0,1724094305,12982.02156193999,48.20399480999913,53467.186806720005 2024-08-19,19:05:07.000,232,10976241,13525,0,1724094306,12982.06871611,48.225142200004484,53467.16584536 2024-08-19,19:05:08.000,232,10976232,13605,0,1724094307,12982.10239765999,48.25333872000192,53467.137896880005 2024-08-19,19:05:09.000,232,10976173,13445,0,1724094308,12982.1293429,48.26038785000128,53467.10296128 2024-08-19,19:05:10.000,232,10976233,13405,0,1724094309,12982.18323337999,48.30268263000471,53467.10994840001 2024-08-19,19:05:11.000,232,10976270,13485,0,1724094310,12982.24386016999,48.31678089000343,53467.09597416 2024-08-19,19:05:12.000,232,10976278,13485,0,1724094311,12982.29101434,48.394321320003655,53467.09597416 2024-08-19,19:05:13.000,232,10976220,13485,0,1724094312,12982.32469588999,48.45776348999789,53467.10296128 2024-08-19,19:05:14.000,232,10976225,13525,0,1724094313,12982.385322679991,48.50005827000132,53467.11693552 2024-08-19,19:05:15.000,232,10976222,13725,0,1724094314,12982.432476850001,48.570549570002186,53467.05405144 2024-08-19,19:05:16.000,232,10976234,13525,0,1724094315,12982.479631019996,48.626942610004335,53467.08199992001 2024-08-19,19:05:17.000,232,10976277,13645,0,1724094316,12982.513312570001,48.67628651999985,53467.0750128 2024-08-19,19:05:18.000,232,10976219,13485,0,1724094317,12982.560466739997,48.72563043000264,53467.0750128 2024-08-19,19:05:19.000,232,10976199,13565,0,1724094318,12982.600884599997,48.71153217000392,53467.04007720001 2024-08-19,19:05:20.000,232,10976232,13325,0,1724094319,12982.600884599997,48.77497433999815,53467.10296128 2024-08-19,19:05:21.000,232,10976237,13605,0,1724094320,12982.634566150002,48.78907260000415,53467.11693552 2024-08-19,19:05:22.000,232,10976212,13685,0,1724094321,12982.641302459997,48.810219990002224,53467.10994840001 2024-08-19,19:05:23.000,232,10976217,13485,0,1724094322,12982.674984010002,48.78202347000479,53467.088987040006 2024-08-19,19:05:24.000,232,10976228,13605,0,1724094323,12982.674984010002,48.810219990002224,53467.11693552 2024-08-19,19:05:25.000,232,10976246,13605,0,1724094324,12982.715401870002,48.810219990002224,53467.08199992001 2024-08-19,19:05:26.000,232,10976260,13405,0,1724094325,12982.749083419993,48.76792520999879,53467.04007720001 2024-08-19,19:05:27.000,232,10976210,13605,0,1724094326,12982.735610800002,48.78202347000479,53466.99116736001 2024-08-19,19:05:28.000,232,10976218,13445,0,1724094327,12982.749083419993,48.746777820000716,53467.068025680004 2024-08-19,19:05:29.000,232,10976167,13525,0,1724094328,12982.755819730002,48.70448304000456,53467.05405144 2024-08-19,19:05:30.000,232,10976247,13405,0,1724094329,12982.782764969998,48.69038477999857,53467.04007720001 2024-08-19,19:05:31.000,232,10976236,13605,0,1724094330,12982.755819730002,48.697433909997926,53467.033090079996 2024-08-19,19:05:32.000,232,10976230,13725,0,1724094331,12982.755819730002,48.70448304000456,53466.9352704 2024-08-19,19:05:33.000,232,10976266,13605,0,1724094332,12982.762556039997,48.71858130000328,53466.9352704 2024-08-19,19:05:34.000,232,10976199,13245,0,1724094333,12982.762556039997,48.73972869000136,53466.94225752001 2024-08-19,19:05:35.000,232,10976193,13605,0,1724094334,12982.796237590002,48.746777820000716,53466.91430904001 2024-08-19,19:05:36.000,232,10976253,13605,0,1724094335,12982.796237590002,48.753826950000075,53466.94225752001 2024-08-19,19:05:37.000,232,10976237,13365,0,1724094336,12982.843391759998,48.81726912000158,53466.94225752001 2024-08-19,19:05:38.000,232,10976248,13325,0,1724094337,12982.904018549998,48.85251476999838,53466.90732192 2024-08-19,19:05:39.000,232,10976207,13605,0,1724094338,12982.937700099988,48.88071129000309,53466.89334768001 2024-08-19,19:05:40.000,232,10976229,13445,0,1724094339,12982.937700099988,48.923006069999246,53466.90732192 2024-08-19,19:05:41.000,232,10976270,13925,0,1724094340,12983.025272129998,48.95825172000332,53466.92828328 2024-08-19,19:05:42.000,232,10976212,13725,0,1724094341,12983.045481059999,49.01464475999819,53466.89334768001 2024-08-19,19:05:43.000,232,10976209,13725,0,1724094342,12983.065689989999,49.035792150003545,53466.82347648001 2024-08-19,19:05:44.000,232,10976188,13565,0,1724094343,12983.11958046999,49.04989041000226,53466.79552800001 2024-08-19,19:05:45.000,232,10976240,13245,0,1724094344,12983.153262019994,49.11333258000377,53466.78854088 2024-08-19,19:05:46.000,232,10976263,13565,0,1724094345,12983.234097739994,49.14152910000121,53466.802515120005 2024-08-19,19:05:47.000,232,10976273,13365,0,1724094346,12983.26777929,49.155627359999926,53466.73963104 2024-08-19,19:05:48.000,232,10976196,13485,0,1724094347,12983.34187869999,49.23316779000015,53466.78854088 2024-08-19,19:05:49.000,232,10976209,13405,0,1724094348,12983.375560249995,49.27546257000358,53466.76757952 2024-08-19,19:05:50.000,232,10976226,13485,0,1724094349,12983.44292334999,49.34595387000445,53466.78155376 2024-08-19,19:05:51.000,232,10976251,13405,0,1724094350,12983.50355013999,49.388248650000605,53466.78155376 2024-08-19,19:05:52.000,232,10976213,13525,0,1724094351,12983.584385859991,49.45169082000211,53466.78155376 2024-08-19,19:05:53.000,232,10976265,13405,0,1724094352,12983.624803719991,49.50808386000426,53466.73963104 2024-08-19,19:05:54.000,232,10976217,13525,0,1724094353,12983.665221579991,49.571526029998495,53466.78854088 2024-08-19,19:05:55.000,232,10976257,13405,0,1724094354,12983.725848369992,49.663164720004715,53466.73963104 2024-08-19,19:05:56.000,232,10976255,13605,0,1724094355,12983.752793610001,49.70545950000087,53466.72565680001 2024-08-19,19:05:57.000,232,10976257,13765,0,1724094356,12983.833629330002,49.75480341000366,53466.697708319996 2024-08-19,19:05:58.000,232,10976261,13565,0,1724094357,12983.853838260002,49.846442100002605,53466.71866968 2024-08-19,19:05:59.000,232,10976193,13365,0,1724094358,12983.921201359997,49.902835140004754,53466.70469544001 2024-08-19,19:06:00.000,232,10976263,13765,0,1724094359,12983.968355529993,49.93808079000155,53466.61386288 2024-08-19,19:06:01.000,232,10976267,13565,0,1724094360,12983.995300770002,50.00857209000242,53466.634824240005 2024-08-19,19:06:02.000,232,10976291,13245,0,1724094361,12984.076136489988,50.093161650002,53466.683734080005 2024-08-19,19:06:03.000,232,10976260,13405,0,1724094362,12984.116554349988,50.11430904000008,53466.70469544001 2024-08-19,19:06:04.000,232,10976237,13365,0,1724094363,12984.143499589998,50.17775121000159,53466.73963104 2024-08-19,19:06:05.000,232,10976260,13525,0,1724094364,12984.183917449998,50.205947729999025,53466.70469544001 2024-08-19,19:06:06.000,232,10976277,13645,0,1724094365,12984.210862689994,50.22004598999774,53466.732643920004 2024-08-19,19:06:07.000,232,10976269,13685,0,1724094366,12984.224335309998,50.23414425000374,53466.697708319996 2024-08-19,19:06:08.000,232,10976244,13445,0,1724094367,12984.264753169999,50.248242510002456,53466.71168256 2024-08-19,19:06:09.000,232,10976240,13525,0,1724094368,12984.291698409994,50.248242510002456,53466.6907212 2024-08-19,19:06:10.000,232,10976254,13605,0,1724094369,12984.365797819999,50.23414425000374,53466.753605280006 2024-08-19,19:06:11.000,232,10976222,13525,0,1724094370,12984.365797819999,50.212996859998384,53466.753605280006 2024-08-19,19:06:12.000,232,10976228,13365,0,1724094371,12984.41968829999,50.255291640001815,53466.7605924 2024-08-19,19:06:13.000,232,10976242,13845,0,1724094372,12984.453369849994,50.262340770001174,53466.79552800001 2024-08-19,19:06:14.000,232,10976212,13325,0,1724094373,12984.493787709995,50.27643902999989,53466.78155376 2024-08-19,19:06:15.000,232,10976262,13605,0,1724094374,12984.594832359995,50.255291640001815,53466.78854088 2024-08-19,19:06:16.000,232,10976228,13765,0,1724094375,12984.60156866999,50.198898599999666,53466.78155376 2024-08-19,19:06:17.000,232,10976263,13565,0,1724094376,12984.66219545999,50.19184947000031,53466.7605924 2024-08-19,19:06:18.000,232,10976230,13565,0,1724094377,12984.68240438999,50.17775121000159,53466.91430904001 2024-08-19,19:06:19.000,232,10976214,13245,0,1724094378,12984.776712729996,50.17775121000159,53466.84443784001 2024-08-19,19:06:20.000,232,10976300,13405,0,1724094379,12984.796921659996,50.16365295000287,53466.82347648001 2024-08-19,19:06:21.000,232,10976250,13725,0,1724094380,12984.857548449996,50.13545642999816,53466.87937344 2024-08-19,19:06:22.000,232,10976254,13525,0,1724094381,12984.864284759991,50.14250556000479,53466.87238632001 2024-08-19,19:06:23.000,232,10976242,13405,0,1724094382,12984.918175239996,50.12135816999944,53466.88636056 2024-08-19,19:06:24.000,232,10976199,13365,0,1724094383,12984.897966309996,50.072014260003925,53466.9352704 2024-08-19,19:06:25.000,232,10976207,13565,0,1724094384,12984.938384169996,50.093161650002,53466.87238632001 2024-08-19,19:06:26.000,232,10976208,13445,0,1724094385,12984.978802029997,50.10021078000136,53466.90732192 2024-08-19,19:06:27.000,232,10976219,13525,0,1724094386,12985.066374059992,50.10021078000136,53466.91430904001 2024-08-19,19:06:28.000,232,10976242,13325,0,1724094387,12985.100055609997,50.10021078000136,53466.921296160006 2024-08-19,19:06:29.000,232,10976210,13765,0,1724094388,12985.153946090002,50.10021078000136,53466.91430904001 2024-08-19,19:06:30.000,232,10976254,13525,0,1724094389,12985.174155020002,50.10021078000136,53466.89334768001 2024-08-19,19:06:31.000,232,10976244,13565,0,1724094390,12985.180891329997,50.072014260003925,53467.01212872001 2024-08-19,19:06:32.000,232,10976237,13445,0,1724094391,12985.214572880002,50.072014260003925,53466.90732192 2024-08-19,19:06:33.000,232,10976262,13565,0,1724094392,12985.261727049998,50.064965130004566,53466.97719312 2024-08-19,19:06:34.000,232,10976189,13765,0,1724094393,12985.275199670003,50.05086686999857,53466.95623176 2024-08-19,19:06:35.000,232,10976206,13445,0,1724094394,12985.302144909998,50.036768609999854,53466.97719312 2024-08-19,19:06:36.000,232,10976246,13365,0,1724094395,12985.288672289993,50.029719480000495,53466.99116736001 2024-08-19,19:06:37.000,232,10976222,13525,0,1724094396,12985.308881219993,50.05791599999793,53466.92828328 2024-08-19,19:06:38.000,232,10976225,13445,0,1724094397,12985.349299079993,50.022670350001135,53466.97719312 2024-08-19,19:06:39.000,232,10976147,13525,0,1724094398,12985.356035389988,50.064965130004566,53466.99815448 2024-08-19,19:06:40.000,232,10976247,13405,0,1724094399,12985.349299079993,50.04381773999921,53466.98418024 2024-08-19,19:06:41.000,232,10976217,13605,0,1724094400,12985.356035389988,50.093161650002,53466.95623176 2024-08-19,19:06:42.000,232,10976224,13285,0,1724094401,12985.349299079993,50.10725991000072,53466.99116736001 2024-08-19,19:06:43.000,232,10976244,13405,0,1724094402,12985.362771699998,50.12135816999944,53466.99116736001 2024-08-19,19:06:44.000,232,10976209,13405,0,1724094403,12985.356035389988,50.18480034000095,53466.94225752001 2024-08-19,19:06:45.000,232,10976302,13765,0,1724094404,12985.362771699998,50.212996859998384,53467.033090079996 2024-08-19,19:06:46.000,232,10976219,13525,0,1724094405,12985.376244319988,50.2411933800031,53466.98418024 2024-08-19,19:06:47.000,232,10976243,13485,0,1724094406,12985.308881219993,50.262340770001174,53466.97719312 2024-08-19,19:06:48.000,232,10976251,13485,0,1724094407,12985.302144909998,50.311684680003964,53466.97719312 2024-08-19,19:06:49.000,232,10976232,13605,0,1724094408,12985.302144909998,50.34693033000076,53467.019115840005 2024-08-19,19:06:50.000,232,10976255,13605,0,1724094409,12985.261727049998,50.36807771999884,53467.04706432 2024-08-19,19:06:51.000,232,10976234,13445,0,1724094410,12985.228045499993,50.375126849998196,53467.11693552 2024-08-19,19:06:52.000,232,10976259,13525,0,1724094411,12985.174155020002,50.36807771999884,53467.137896880005 2024-08-19,19:06:53.000,232,10976221,13685,0,1724094412,12985.127000849992,50.36807771999884,53467.09597416 2024-08-19,19:06:54.000,232,10976250,13245,0,1724094413,12985.059637749997,50.31873381000332,53467.15885824001 2024-08-19,19:06:55.000,232,10976294,13285,0,1724094414,12984.985538339992,50.311684680003964,53467.08199992001 2024-08-19,19:06:56.000,232,10976248,13245,0,1724094415,12984.931647860001,50.311684680003964,53467.10994840001 2024-08-19,19:06:57.000,232,10976245,13605,0,1724094416,12984.864284759991,50.27643902999989,53467.17981960001 2024-08-19,19:06:58.000,232,10976251,13325,0,1724094417,12984.783449039991,50.2411933800031,53467.2147552 2024-08-19,19:06:59.000,232,10976237,13805,0,1724094418,12984.74976749,50.22004598999774,53467.2147552 2024-08-19,19:07:00.000,232,10976256,13525,0,1724094419,12984.6891407,50.205947729999025,53467.24270368 2024-08-19,19:07:01.000,232,10976240,13565,0,1724094420,12984.64198652999,50.198898599999666,53467.2846264 2024-08-19,19:07:02.000,232,10976235,13405,0,1724094421,12984.58135973999,50.15660382000351,53467.2846264 2024-08-19,19:07:03.000,232,10976225,13445,0,1724094422,12984.513996639995,50.10725991000072,53467.34052336 2024-08-19,19:07:04.000,232,10976170,13645,0,1724094423,12984.46684247,50.086112520002644,53467.403407440004 2024-08-19,19:07:05.000,232,10976249,13725,0,1724094424,12984.412951989994,50.029719480000495,53467.41738168001 2024-08-19,19:07:06.000,232,10976229,13565,0,1724094425,12984.345588889999,50.00152296000306,53467.41738168001 2024-08-19,19:07:07.000,232,10976254,13685,0,1724094426,12984.264753169999,49.92398253000283,53467.43135592 2024-08-19,19:07:08.000,232,10976238,13725,0,1724094427,12984.190653759993,49.902835140004754,53467.48026576 2024-08-19,19:07:09.000,232,10976233,13325,0,1724094428,12984.143499589998,49.83234384000389,53467.55712408 2024-08-19,19:07:10.000,232,10976222,13405,0,1724094429,12984.109818039993,49.797098189999815,53467.54314984001 2024-08-19,19:07:11.000,232,10976227,13565,0,1724094430,12984.035718630003,49.72660688999895,53467.55712408 2024-08-19,19:07:12.000,232,10976293,13845,0,1724094431,12983.961619219997,49.68431211000279,53467.536162719996 2024-08-19,19:07:13.000,232,10976202,13525,0,1724094432,12983.880783499997,49.620869940001285,53467.56411120001 2024-08-19,19:07:14.000,232,10976232,13485,0,1724094433,12983.847101949992,49.58562429000449,53467.54314984001 2024-08-19,19:07:15.000,232,10976232,13605,0,1724094434,12983.779738849997,49.52923125000234,53467.61302104001 2024-08-19,19:07:16.000,232,10976238,13525,0,1724094435,12983.779738849997,49.47988733999955,53467.65494376 2024-08-19,19:07:17.000,232,10976225,13685,0,1724094436,12983.685430509991,49.47988733999955,53467.668918 2024-08-19,19:07:18.000,232,10976228,13725,0,1724094437,12983.651748960001,49.444641690002754,53467.65494376 2024-08-19,19:07:19.000,232,10976232,13405,0,1724094438,12983.557440619996,49.45169082000211,53467.66193088001 2024-08-19,19:07:20.000,232,10976230,13245,0,1724094439,12983.53049538,49.42349430000468,53467.68289224001 2024-08-19,19:07:21.000,232,10976256,13525,0,1724094440,12983.496813829996,49.430543430004036,53467.64795664 2024-08-19,19:07:22.000,232,10976255,13285,0,1724094441,12983.42945073,49.41644516999804,53467.74577632 2024-08-19,19:07:23.000,232,10976243,13525,0,1724094442,12983.436187039995,49.444641690002754,53467.73180208001 2024-08-19,19:07:24.000,232,10976211,13725,0,1724094443,12983.395769179995,49.444641690002754,53467.74577632 2024-08-19,19:07:25.000,232,10976242,13525,0,1724094444,12983.34861501,49.45169082000211,53467.75276344001 2024-08-19,19:07:26.000,232,10976259,13285,0,1724094445,12983.30819715,49.41644516999804,53467.78071192001 2024-08-19,19:07:27.000,232,10976232,13685,0,1724094446,12983.274515599995,49.395297779999964,53467.787699040004 2024-08-19,19:07:28.000,232,10976241,13325,0,1724094447,12983.22062511999,49.40939603999868,53467.79468616 2024-08-19,19:07:29.000,232,10976230,13525,0,1724094448,12983.126316779999,49.41644516999804,53467.843596 2024-08-19,19:07:30.000,232,10976257,13325,0,1724094449,12983.106107849999,49.40939603999868,53467.88551872 2024-08-19,19:07:31.000,232,10976225,13605,0,1724094450,12983.005063199998,49.40939603999868,53467.82962176001 2024-08-19,19:07:32.000,232,10976245,13405,0,1724094451,12982.944436409998,49.444641690002754,53467.857570240005 2024-08-19,19:07:33.000,232,10976246,13445,0,1724094452,12982.863600689998,49.50808386000426,53467.85058312001 2024-08-19,19:07:34.000,232,10976247,13485,0,1724094453,12982.769292349993,49.50808386000426,53467.843596 2024-08-19,19:07:35.000,232,10976214,13365,0,1724094454,12982.661511389997,49.564476899999136,53467.81564752 2024-08-19,19:07:36.000,232,10976243,13445,0,1724094455,12982.587411979992,49.613820810001926,53467.81564752 2024-08-19,19:07:37.000,232,10976280,13525,0,1724094456,12982.479631019996,49.64201732999936,53467.78071192001 2024-08-19,19:07:38.000,232,10976217,13365,0,1724094457,12982.405531609991,49.677262980003434,53467.80167328001 2024-08-19,19:07:39.000,232,10976197,13485,0,1724094458,12982.365113749991,49.75480341000366,53467.80167328001 2024-08-19,19:07:40.000,232,10976234,13205,0,1724094459,12982.257332789995,49.804147319999174,53467.80167328001 2024-08-19,19:07:41.000,232,10976249,13325,0,1724094460,12982.136079209995,49.853491230001964,53467.78071192001 2024-08-19,19:07:42.000,232,10976234,13445,0,1724094461,12982.075452419995,49.87463862000004,53467.82962176001 2024-08-19,19:07:43.000,232,10976220,13485,0,1724094462,12981.974407769994,49.902835140004754,53467.82962176001 2024-08-19,19:07:44.000,232,10976236,13405,0,1724094463,12981.853154189994,49.980375569997705,53467.87154448 2024-08-19,19:07:45.000,232,10976252,13485,0,1724094464,12981.758845849989,49.98742470000434,53467.82962176001 2024-08-19,19:07:46.000,232,10976278,13405,0,1724094465,12981.684746439998,50.015621220001776,53467.808660400005 2024-08-19,19:07:47.000,232,10976222,13565,0,1724094466,12981.516338690002,50.00857209000242,53467.7737248 2024-08-19,19:07:48.000,232,10976295,13445,0,1724094467,12981.435502970002,50.022670350001135,53467.76673768 2024-08-19,19:07:49.000,232,10976211,13565,0,1724094468,12981.300776769996,50.022670350001135,53467.73180208001 2024-08-19,19:07:50.000,232,10976268,13405,0,1724094469,12981.199732119996,50.00857209000242,53467.82962176001 2024-08-19,19:07:51.000,232,10976235,13405,0,1724094470,12981.08521484999,50.015621220001776,53467.80167328001 2024-08-19,19:07:52.000,232,10976247,13765,0,1724094471,12980.92354340999,50.036768609999854,53467.74577632 2024-08-19,19:07:53.000,232,10976278,13365,0,1724094472,12980.80228982999,49.9944738300037,53467.689879360005 2024-08-19,19:07:54.000,232,10976246,13445,0,1724094473,12980.640618389989,50.05086686999857,53467.66193088001 2024-08-19,19:07:55.000,232,10976251,13365,0,1724094474,12980.546310049998,50.05791599999793,53467.61302104001 2024-08-19,19:07:56.000,232,10976280,13645,0,1724094475,12980.445265399998,50.05791599999793,53467.61302104001 2024-08-19,19:07:57.000,232,10976227,13365,0,1724094476,12980.310539199992,50.036768609999854,53467.592059680006 2024-08-19,19:07:58.000,232,10976252,13445,0,1724094477,12980.216230860002,50.04381773999921,53467.55013696 2024-08-19,19:07:59.000,232,10976226,13365,0,1724094478,12980.108449899992,50.04381773999921,53467.50821424 2024-08-19,19:08:00.000,232,10976214,13485,0,1724094479,12980.007405249991,49.9944738300037,53467.51520136001 2024-08-19,19:08:01.000,232,10976267,13405,0,1724094480,12979.95351477,49.9944738300037,53467.43834304 2024-08-19,19:08:02.000,232,10976241,13725,0,1724094481,12979.84573380999,49.9944738300037,53467.46629152001 2024-08-19,19:08:03.000,232,10976276,13565,0,1724094482,12979.818788569995,49.98742470000434,53467.41039456 2024-08-19,19:08:04.000,232,10976256,13605,0,1724094483,12979.737952849995,49.973326439998345,53467.46629152001 2024-08-19,19:08:05.000,232,10976268,13405,0,1724094484,12979.717743919995,49.95217905000027,53467.368471839996 2024-08-19,19:08:06.000,232,10976213,13525,0,1724094485,12979.64364450999,49.88873687999876,53467.319562 2024-08-19,19:08:07.000,232,10976248,13405,0,1724094486,12979.596490339994,49.846442100002605,53467.32654912001 2024-08-19,19:08:08.000,232,10976261,13245,0,1724094487,12979.58975403,49.797098189999815,53467.319562 2024-08-19,19:08:09.000,232,10976211,13445,0,1724094488,12979.529127239999,49.740705149997666,53467.27065216 2024-08-19,19:08:10.000,232,10976226,13445,0,1724094489,12979.50218199999,49.70545950000087,53467.24969080001 2024-08-19,19:08:11.000,232,10976251,13365,0,1724094490,12979.468500449999,49.677262980003434,53467.15885824001 2024-08-19,19:08:12.000,232,10976271,13365,0,1724094491,12979.434818899994,49.59267342000385,53467.2147552 2024-08-19,19:08:13.000,232,10976258,13805,0,1724094492,12979.414609969994,49.578575159997854,53467.15885824001 2024-08-19,19:08:14.000,232,10976237,13285,0,1724094493,12979.380928419989,49.51513299000362,53467.17283248 2024-08-19,19:08:15.000,232,10976251,13365,0,1724094494,12979.333774249993,49.437592560003395,53467.13090976001 2024-08-19,19:08:16.000,232,10976280,13405,0,1724094495,12979.300092699988,49.40939603999868,53467.186806720005 2024-08-19,19:08:17.000,232,10976283,13525,0,1724094496,12979.313565319993,49.36005213000317,53467.15187112 2024-08-19,19:08:18.000,232,10976266,13605,0,1724094497,12979.259674839988,49.29660996000166,53467.0750128 2024-08-19,19:08:19.000,232,10976249,13365,0,1724094498,12979.232729599993,49.27546257000358,53467.01212872001 2024-08-19,19:08:20.000,232,10976273,13605,0,1724094499,12979.178839120003,49.268413440004224,53466.97719312 2024-08-19,19:08:21.000,232,10976230,13365,0,1724094500,12979.205784359998,49.28251170000294,53466.970206000005 2024-08-19,19:08:22.000,232,10976235,13725,0,1724094501,12979.225993289998,49.31070822000038,53466.99116736001 2024-08-19,19:08:23.000,232,10976252,13525,0,1724094502,12979.219256979988,49.31070822000038,53466.900334800004 2024-08-19,19:08:24.000,232,10976198,13405,0,1724094503,12979.259674839988,49.338904739997815,53466.900334800004 2024-08-19,19:08:25.000,232,10976273,13605,0,1724094504,12979.279883769988,49.395297779999964,53466.89334768001 2024-08-19,19:08:26.000,232,10976269,13485,0,1724094505,12979.327037939998,49.45169082000211,53466.85841208 2024-08-19,19:08:27.000,232,10976298,13445,0,1724094506,12979.320301629989,49.564476899999136,53466.79552800001 2024-08-19,19:08:28.000,232,10976194,13485,0,1724094507,12979.333774249993,49.613820810001926,53466.753605280006 2024-08-19,19:08:29.000,232,10976220,13565,0,1724094508,12979.347246869998,49.73365601999831,53466.71866968 2024-08-19,19:08:30.000,232,10976273,13605,0,1724094509,12979.380928419989,49.75480341000366,53466.7605924 2024-08-19,19:08:31.000,232,10976228,13405,0,1724094510,12979.407873659999,49.81119644999853,53466.78854088 2024-08-19,19:08:32.000,232,10976291,13605,0,1724094511,12979.360719489989,49.81119644999853,53466.78155376 2024-08-19,19:08:33.000,232,10976260,13485,0,1724094512,12979.340510559989,49.797098189999815,53466.753605280006 2024-08-19,19:08:34.000,232,10976230,13565,0,1724094513,12979.333774249993,49.839392970003246,53466.753605280006 2024-08-19,19:08:35.000,232,10976205,13405,0,1724094514,12979.320301629989,49.81119644999853,53466.7605924 2024-08-19,19:08:36.000,232,10976279,13485,0,1724094515,12979.279883769988,49.7829999300011,53466.77456664001 2024-08-19,19:08:37.000,232,10976243,13565,0,1724094516,12979.259674839988,49.740705149997666,53466.80950224 2024-08-19,19:08:38.000,232,10976253,13525,0,1724094517,12979.266411149998,49.70545950000087,53466.78155376 2024-08-19,19:08:39.000,232,10976229,13445,0,1724094518,12979.252938529993,49.70545950000087,53466.81648936 2024-08-19,19:08:40.000,232,10976308,13445,0,1724094519,12979.232729599993,49.627919070000644,53466.865399199996 2024-08-19,19:08:41.000,232,10976315,13605,0,1724094520,12979.219256979988,49.58562429000449,53466.88636056 2024-08-19,19:08:42.000,232,10976253,13565,0,1724094521,12979.246202219998,49.52923125000234,53466.85841208 2024-08-19,19:08:43.000,232,10976246,13605,0,1724094522,12979.212520669993,49.49398559999827,53466.87937344 2024-08-19,19:08:44.000,232,10976218,13485,0,1724094523,12979.205784359998,49.46578908000083,53466.865399199996 2024-08-19,19:08:45.000,232,10976305,13445,0,1724094524,12979.165366499998,49.430543430004036,53466.865399199996 2024-08-19,19:08:46.000,232,10976259,13525,0,1724094525,12979.192311739993,49.40234690999932,53466.81648936 2024-08-19,19:08:47.000,232,10976260,13485,0,1724094526,12979.165366499998,49.36710126000253,53466.87238632001 2024-08-19,19:08:48.000,232,10976239,13325,0,1724094527,12979.199048050003,49.36710126000253,53466.8304636 2024-08-19,19:08:49.000,232,10976244,13485,0,1724094528,12979.158630190002,49.36005213000317,53466.78854088 2024-08-19,19:08:50.000,232,10976251,13565,0,1724094529,12979.145157569998,49.331855609998456,53466.77456664001 2024-08-19,19:08:51.000,232,10976315,13445,0,1724094530,12979.151893879993,49.29660996000166,53466.78854088 2024-08-19,19:08:52.000,232,10976272,13445,0,1724094531,12979.151893879993,49.31070822000038,53466.79552800001 2024-08-19,19:08:53.000,232,10976278,13645,0,1724094532,12979.131684949993,49.29660996000166,53466.802515120005 2024-08-19,19:08:54.000,232,10976294,13365,0,1724094533,12979.091267089992,49.23316779000015,53466.76757952 2024-08-19,19:08:55.000,232,10976248,13565,0,1724094534,12979.131684949993,49.204971270002716,53466.732643920004 2024-08-19,19:08:56.000,232,10976256,13605,0,1724094535,12979.118212330002,49.162676489999285,53466.6907212 2024-08-19,19:08:57.000,232,10976271,13605,0,1724094536,12979.091267089992,49.204971270002716,53466.64181136 2024-08-19,19:08:58.000,232,10976252,13565,0,1724094537,12979.138421260002,49.155627359999926,53466.516043200005 2024-08-19,19:08:59.000,232,10976245,13285,0,1724094538,12979.165366499998,49.14152910000121,53466.47412048 2024-08-19,19:09:00.000,232,10976293,13445,0,1724094539,12979.172102809993,49.10628345000441,53466.45315912 2024-08-19,19:09:01.000,232,10976266,13485,0,1724094540,12979.232729599993,49.06398867000098,53466.50905608001 2024-08-19,19:09:02.000,232,10976287,13605,0,1724094541,12979.273147459993,49.04989041000226,53466.43219776 2024-08-19,19:09:03.000,232,10976273,13525,0,1724094542,12979.333774249993,49.04989041000226,53466.42521064 2024-08-19,19:09:04.000,232,10976233,13445,0,1724094543,12979.394401039994,49.12038171000313,53466.43219776 2024-08-19,19:09:05.000,232,10976230,13525,0,1724094544,12979.488709379999,49.09923431999778,53466.38328792 2024-08-19,19:09:06.000,232,10976250,13405,0,1724094545,12979.5695451,49.12743084000249,53466.32739096 2024-08-19,19:09:07.000,232,10976275,13565,0,1724094546,12979.616699269995,49.14152910000121,53466.34136520001 2024-08-19,19:09:08.000,232,10976290,13205,0,1724094547,12979.75142547,49.155627359999926,53466.348352320005 2024-08-19,19:09:09.000,232,10976262,13645,0,1724094548,12979.778370709995,49.19792214000336,53466.32739096 2024-08-19,19:09:10.000,232,10976268,13405,0,1724094549,12979.84573380999,49.22611866000079,53466.32040384001 2024-08-19,19:09:11.000,232,10976237,13565,0,1724094550,12979.899624289996,49.25431517999823,53466.26450688 2024-08-19,19:09:12.000,232,10976299,13525,0,1724094551,12979.960251079996,49.24726604999887,53466.20860992 2024-08-19,19:09:13.000,232,10976290,13205,0,1724094552,12979.9737237,49.24021691999951,53466.27848112 2024-08-19,19:09:14.000,232,10976314,13445,0,1724094553,12980.034350490001,49.25431517999823,53466.22258416001 2024-08-19,19:09:15.000,232,10976278,13525,0,1724094554,12980.101713589997,49.27546257000358,53466.229571280004 2024-08-19,19:09:16.000,232,10976238,13365,0,1724094555,12980.121922519997,49.25431517999823,53466.15970008 2024-08-19,19:09:17.000,232,10976242,13325,0,1724094556,12980.148867759992,49.28251170000294,53466.20860992 2024-08-19,19:09:18.000,232,10976273,13365,0,1724094557,12980.142131449997,49.268413440004224,53466.250532640006 2024-08-19,19:09:19.000,232,10976299,13525,0,1724094558,12980.135395140001,49.28251170000294,53466.250532640006 2024-08-19,19:09:20.000,232,10976219,13325,0,1724094559,12980.148867759992,49.268413440004224,53466.250532640006 2024-08-19,19:09:21.000,232,10976223,13605,0,1724094560,12980.101713589997,49.268413440004224,53466.18764856 2024-08-19,19:09:22.000,232,10976312,13445,0,1724094561,12980.148867759992,49.25431517999823,53466.28546824 2024-08-19,19:09:23.000,232,10976265,13285,0,1724094562,12980.121922519997,49.28251170000294,53466.28546824 2024-08-19,19:09:24.000,232,10976302,13805,0,1724094563,12980.108449899992,49.31775734999974,53466.27149400001 2024-08-19,19:09:25.000,232,10976265,13485,0,1724094564,12980.128658829992,49.331855609998456,53466.24354552001 2024-08-19,19:09:26.000,232,10976248,13325,0,1724094565,12980.121922519997,49.34595387000445,53466.29245536001 2024-08-19,19:09:27.000,232,10976246,13245,0,1724094566,12980.088240969992,49.430543430004036,53466.34136520001 2024-08-19,19:09:28.000,232,10976232,13285,0,1724094567,12980.101713589997,49.45169082000211,53466.299442480005 2024-08-19,19:09:29.000,232,10976290,13725,0,1724094568,12980.088240969992,49.50808386000426,53466.32739096 2024-08-19,19:09:30.000,232,10976258,13685,0,1724094569,12980.081504659996,49.606771680002566,53466.36931368001 2024-08-19,19:09:31.000,232,10976236,13365,0,1724094570,12980.061295729996,49.620869940001285,53466.32739096 2024-08-19,19:09:32.000,232,10976264,13125,0,1724094571,12980.014141560001,49.670213850004075,53466.35533944 2024-08-19,19:09:33.000,232,10976276,13645,0,1724094572,12979.993932630001,49.77595080000174,53466.32040384001 2024-08-19,19:09:34.000,232,10976219,13685,0,1724094573,12979.9737237,49.804147319999174,53466.27149400001 2024-08-19,19:09:35.000,232,10976252,13645,0,1724094574,12979.980460009996,49.853491230001964,53466.27848112 2024-08-19,19:09:36.000,232,10976213,13325,0,1724094575,12979.91309691,49.902835140004754,53466.3064296 2024-08-19,19:09:37.000,232,10976232,13565,0,1724094576,12979.88615166999,50.00152296000306,53466.22258416001 2024-08-19,19:09:38.000,232,10976232,13245,0,1724094577,12979.88615166999,50.022670350001135,53466.21559704 2024-08-19,19:09:39.000,232,10976265,13445,0,1724094578,12979.85247012,50.036768609999854,53466.229571280004 2024-08-19,19:09:40.000,232,10976237,13485,0,1724094579,12979.80531594999,50.04381773999921,53466.2365584 2024-08-19,19:09:41.000,232,10976241,13565,0,1724094580,12979.737952849995,50.05791599999793,53466.229571280004 2024-08-19,19:09:42.000,232,10976222,13285,0,1724094581,12979.717743919995,50.12135816999944,53466.180661440005 2024-08-19,19:09:43.000,232,10976263,13365,0,1724094582,12979.657117129995,50.14250556000479,53466.12476448001 2024-08-19,19:09:44.000,232,10976221,13685,0,1724094583,12979.64364450999,50.14955469000415,53466.10380312001 2024-08-19,19:09:45.000,232,10976264,13605,0,1724094584,12979.616699269995,50.17070208000223,53466.11777736 2024-08-19,19:09:46.000,232,10976275,13365,0,1724094585,12979.596490339994,50.19184947000031,53466.04790616 2024-08-19,19:09:47.000,232,10976223,13565,0,1724094586,12979.52239092999,50.205947729999025,53466.10380312001 2024-08-19,19:09:48.000,232,10976205,13645,0,1724094587,12979.529127239999,50.23414425000374,53466.01995768 2024-08-19,19:09:49.000,232,10976281,13405,0,1724094588,12979.475236759994,50.255291640001815,53466.05489328001 2024-08-19,19:09:50.000,232,10976266,13445,0,1724094589,12979.495445689994,50.262340770001174,53466.05489328001 2024-08-19,19:09:51.000,232,10976268,13405,0,1724094590,12979.468500449999,50.262340770001174,53466.012970560005 2024-08-19,19:09:52.000,232,10976263,13645,0,1724094591,12979.428082589999,50.29053728999861,53465.99899632 2024-08-19,19:09:53.000,232,10976231,13485,0,1724094592,12979.428082589999,50.29758641999797,53465.99899632 2024-08-19,19:09:54.000,232,10976304,13445,0,1724094593,12979.401137349989,50.28348815999925,53465.90117664 2024-08-19,19:09:55.000,232,10976199,13405,0,1724094594,12979.374192109994,50.31873381000332,53465.915150880006 2024-08-19,19:09:56.000,232,10976261,13405,0,1724094595,12979.347246869998,50.311684680003964,53465.859253919996 2024-08-19,19:09:57.000,232,10976272,13445,0,1724094596,12979.327037939998,50.29758641999797,53465.845279680005 2024-08-19,19:09:58.000,232,10976243,13645,0,1724094597,12979.306829009998,50.29758641999797,53465.845279680005 2024-08-19,19:09:59.000,232,10976265,13685,0,1724094598,12979.313565319993,50.29758641999797,53465.82431832 2024-08-19,19:10:00.000,232,10976231,13565,0,1724094599,12979.252938529993,50.29053728999861,53465.8522668 2024-08-19,19:10:01.000,232,10976254,13525,0,1724094600,12979.205784359998,50.29053728999861,53465.80335696 2024-08-19,19:10:02.000,232,10976244,13325,0,1724094601,12979.199048050003,50.27643902999989,53465.845279680005 2024-08-19,19:10:03.000,232,10976248,13565,0,1724094602,12979.165366499998,50.36102858999948,53465.76143424 2024-08-19,19:10:04.000,232,10976301,13845,0,1724094603,12979.131684949993,50.375126849998196,53465.726498640004 2024-08-19,19:10:05.000,232,10976242,13245,0,1724094604,12979.118212330002,50.36807771999884,53465.75444712 2024-08-19,19:10:06.000,232,10976244,13685,0,1724094605,12979.098003400002,50.41037250000227,53465.747460000006 2024-08-19,19:10:07.000,232,10976201,13605,0,1724094606,12979.111476019993,50.41742163000163,53465.75444712 2024-08-19,19:10:08.000,232,10976174,13725,0,1724094607,12979.111476019993,50.431519890000345,53465.73348576 2024-08-19,19:10:09.000,232,10976277,13405,0,1724094608,12979.057585540002,50.45266727999842,53465.74047288001 2024-08-19,19:10:10.000,232,10976235,13565,0,1724094609,12979.037376610002,50.45971640999778,53465.64964032001 2024-08-19,19:10:11.000,232,10976225,13445,0,1724094610,12979.030640299992,50.49496206000185,53465.6426532 2024-08-19,19:10:12.000,232,10976244,13565,0,1724094611,12979.037376610002,50.53725683999801,53465.6426532 2024-08-19,19:10:13.000,232,10976275,13445,0,1724094612,12979.003695059997,50.57250249000208,53465.66361456 2024-08-19,19:10:14.000,232,10976297,13485,0,1724094613,12979.003695059997,50.56545336000272,53465.65662744 2024-08-19,19:10:15.000,232,10976177,13285,0,1724094614,12978.970013509992,50.63594466000359,53465.677588800005 2024-08-19,19:10:16.000,232,10976232,13565,0,1724094615,12978.963277199997,50.671190310000384,53465.60073048001 2024-08-19,19:10:17.000,232,10976254,13645,0,1724094616,12978.929595649992,50.671190310000384,53465.579769120006 2024-08-19,19:10:18.000,232,10976194,13245,0,1724094617,12978.929595649992,50.6852885699991,53465.579769120006 2024-08-19,19:10:19.000,232,10976262,13285,0,1724094618,12978.875705170001,50.713485090003815,53465.558807760004 2024-08-19,19:10:20.000,232,10976285,13405,0,1724094619,12978.821814689996,50.74873074000061,53465.54483352 2024-08-19,19:10:21.000,232,10976217,13525,0,1724094620,12978.788133139991,50.69233769999846,53465.523872159996 2024-08-19,19:10:22.000,232,10976188,13405,0,1724094621,12978.77466052,50.69233769999846,53465.55182064001 2024-08-19,19:10:23.000,232,10976222,13365,0,1724094622,12978.767924209991,50.720534220003174,53465.523872159996 2024-08-19,19:10:24.000,232,10976227,13445,0,1724094623,12978.740978969996,50.6852885699991,53465.509897920005 2024-08-19,19:10:25.000,232,10976235,13405,0,1724094624,12978.747715279991,50.664141180001025,53465.48893656 2024-08-19,19:10:26.000,232,10976233,13445,0,1724094625,12978.747715279991,50.67823943999974,53465.55182064001 2024-08-19,19:10:27.000,232,10976188,13685,0,1724094626,12978.71403373,50.69938682999782,53465.55182064001 2024-08-19,19:10:28.000,232,10976228,13445,0,1724094627,12978.73424266,50.63594466000359,53465.55182064001 2024-08-19,19:10:29.000,232,10976262,13565,0,1724094628,12978.6938248,50.62889553000423,53465.53085928001 2024-08-19,19:10:30.000,232,10976242,13445,0,1724094629,12978.727506349991,50.657092050001665,53465.558807760004 2024-08-19,19:10:31.000,232,10976213,13325,0,1724094630,12978.740978969996,50.62889553000423,53465.6077176 2024-08-19,19:10:32.000,232,10976261,13525,0,1724094631,12978.71403373,50.657092050001665,53465.58675624 2024-08-19,19:10:33.000,232,10976246,13605,0,1724094632,12978.65340694,50.64299379000295,53465.60073048001 2024-08-19,19:10:34.000,232,10976249,13405,0,1724094633,12978.660143249996,50.650042920002306,53465.62169184001 2024-08-19,19:10:35.000,232,10976271,13445,0,1724094634,12978.639934319996,50.63594466000359,53465.7125244 2024-08-19,19:10:36.000,232,10976233,13565,0,1724094635,12978.60625276999,50.607748139998876,53465.747460000006 2024-08-19,19:10:37.000,232,10976242,13445,0,1724094636,12978.579307529995,50.56545336000272,53465.71951152001 2024-08-19,19:10:38.000,232,10976261,13405,0,1724094637,12978.50520811999,50.50201119000121,53465.68457592 2024-08-19,19:10:39.000,232,10976267,13365,0,1724094638,12978.44458132999,50.45266727999842,53465.67060168001 2024-08-19,19:10:40.000,232,10976224,13565,0,1724094639,12978.37048192,50.44561814999906,53465.68457592 2024-08-19,19:10:41.000,232,10976212,13245,0,1724094640,12978.269437269999,50.375126849998196,53465.66361456 2024-08-19,19:10:42.000,232,10976215,13325,0,1724094641,12978.215546789994,50.34693033000076,53465.69855016001 2024-08-19,19:10:43.000,232,10976226,13405,0,1724094642,12978.148183689998,50.28348815999925,53465.70553728 2024-08-19,19:10:44.000,232,10976279,13445,0,1724094643,12978.094293209993,50.26938990000053,53465.66361456 2024-08-19,19:10:45.000,232,10976192,13285,0,1724094644,12977.993248559993,50.23414425000374,53465.69855016001 2024-08-19,19:10:46.000,232,10976254,13525,0,1724094645,12977.946094389998,50.15660382000351,53465.628678960005 2024-08-19,19:10:47.000,232,10976260,13325,0,1724094646,12977.871994979992,50.14250556000479,53465.69855016001 2024-08-19,19:10:48.000,232,10976192,13605,0,1724094647,12977.757477710002,50.086112520002644,53465.65662744 2024-08-19,19:10:49.000,232,10976248,13405,0,1724094648,12977.663169369996,50.036768609999854,53465.66361456 2024-08-19,19:10:50.000,232,10976201,13445,0,1724094649,12977.568861029991,50.00152296000306,53465.70553728 2024-08-19,19:10:51.000,232,10976228,13485,0,1724094650,12977.481288999996,49.94512992000091,53465.628678960005 2024-08-19,19:10:52.000,232,10976234,13325,0,1724094651,12977.400453279995,49.902835140004754,53465.71951152001 2024-08-19,19:10:53.000,232,10976241,13285,0,1724094652,12977.279199699995,49.81119644999853,53465.65662744 2024-08-19,19:10:54.000,232,10976280,13565,0,1724094653,12977.18489135999,49.77595080000174,53465.64964032001 2024-08-19,19:10:55.000,232,10976215,13525,0,1724094654,12977.097319329994,49.7477542800043,53465.66361456 2024-08-19,19:10:56.000,232,10976211,13525,0,1724094655,12977.023219919989,49.68431211000279,53465.70553728 2024-08-19,19:10:57.000,232,10976244,13525,0,1724094656,12976.949120509998,49.64201732999936,53465.71951152001 2024-08-19,19:10:58.000,232,10976241,13525,0,1724094657,12976.888493719998,49.571526029998495,53465.64964032001 2024-08-19,19:10:59.000,232,10976275,13405,0,1724094658,12976.794185379993,49.52218212000298,53465.677588800005 2024-08-19,19:11:00.000,232,10976251,13485,0,1724094659,12976.733558589993,49.437592560003395,53465.69855016001 2024-08-19,19:11:01.000,232,10976204,13245,0,1724094660,12976.659459180002,49.37415039000189,53465.677588800005 2024-08-19,19:11:02.000,232,10976233,13405,0,1724094661,12976.592096079992,49.35300300000381,53465.62169184001 2024-08-19,19:11:03.000,232,10976273,13405,0,1724094662,12976.544941909997,49.30365909000102,53465.628678960005 2024-08-19,19:11:04.000,232,10976226,13485,0,1724094663,12976.457369880001,49.2895608300023,53465.6077176 2024-08-19,19:11:05.000,232,10976225,13405,0,1724094664,12976.396743090001,49.268413440004224,53465.628678960005 2024-08-19,19:11:06.000,232,10976214,13565,0,1724094665,12976.363061539996,49.18382388000464,53465.628678960005 2024-08-19,19:11:07.000,232,10976204,13685,0,1724094666,12976.329379989991,49.190873010004,53465.63566608 2024-08-19,19:11:08.000,232,10976222,13645,0,1724094667,12976.25528058,49.155627359999926,53465.677588800005 2024-08-19,19:11:09.000,232,10976302,13685,0,1724094668,12976.181181169995,49.12743084000249,53465.65662744 2024-08-19,19:11:10.000,232,10976243,13245,0,1724094669,12976.140763309995,49.14152910000121,53465.63566608 2024-08-19,19:11:11.000,232,10976221,13405,0,1724094670,12976.09360914,49.09218518999842,53465.677588800005 2024-08-19,19:11:12.000,232,10976220,13285,0,1724094671,12976.03298235,49.10628345000441,53465.65662744 2024-08-19,19:11:13.000,232,10976188,13245,0,1724094672,12975.958882939995,49.06398867000098,53465.62169184001 2024-08-19,19:11:14.000,232,10976283,13765,0,1724094673,12975.898256149994,48.937104329997965,53465.68457592 2024-08-19,19:11:15.000,232,10976219,13605,0,1724094674,12975.810684119999,48.90890781000053,53465.628678960005 2024-08-19,19:11:16.000,232,10976236,13445,0,1724094675,12975.750057329999,48.83841650999966,53465.64964032001 2024-08-19,19:11:17.000,232,10976180,13205,0,1724094676,12975.723112089989,48.72563043000264,53465.6426532 2024-08-19,19:11:18.000,232,10976203,13605,0,1724094677,12975.669221609998,48.68333564999921,53465.628678960005 2024-08-19,19:11:19.000,232,10976269,13685,0,1724094678,12975.561440650003,48.577598700001545,53465.62169184001 2024-08-19,19:11:20.000,232,10976208,13605,0,1724094679,12975.554704339993,48.45071435999853,53465.59374336 2024-08-19,19:11:21.000,232,10976243,13405,0,1724094680,12975.494077549993,48.352026540000224,53465.63566608 2024-08-19,19:11:22.000,232,10976223,13365,0,1724094681,12975.446923379997,48.25333872000192,53465.677588800005 2024-08-19,19:11:23.000,232,10976258,13565,0,1724094682,12975.433450759992,48.09120873000211,53465.70553728 2024-08-19,19:11:24.000,232,10976264,13565,0,1724094683,12975.359351350002,48.02071743000124,53465.68457592 2024-08-19,19:11:25.000,232,10976224,13445,0,1724094684,12975.298724560002,47.91498048000358,53465.691563039996 2024-08-19,19:11:26.000,232,10976224,13525,0,1724094685,12975.238097770001,47.77399788000184,53465.63566608 2024-08-19,19:11:27.000,232,10976206,13285,0,1724094686,12975.197679910001,47.66121180000482,53465.71951152001 2024-08-19,19:11:28.000,232,10976197,13325,0,1724094687,12975.163998359996,47.534327460001805,53465.726498640004 2024-08-19,19:11:29.000,232,10976275,13645,0,1724094688,12975.089898949991,47.41449224999815,53465.75444712 2024-08-19,19:11:30.000,232,10976228,13365,0,1724094689,12975.01579954,47.32990268999856,53465.68457592 2024-08-19,19:11:31.000,232,10976253,13565,0,1724094690,12975.002326919996,47.19596922000346,53465.677588800005 2024-08-19,19:11:32.000,232,10976155,13445,0,1724094691,12974.96864536999,47.132527050001954,53465.69855016001 2024-08-19,19:11:33.000,232,10976202,13445,0,1724094692,12974.92822750999,47.05498662000173,53465.66361456 2024-08-19,19:11:34.000,232,10976279,13565,0,1724094693,12974.921491199995,46.92810227999871,53465.70553728 2024-08-19,19:11:35.000,232,10976278,13685,0,1724094694,12974.881073339995,46.88580750000256,53465.64964032001 2024-08-19,19:11:36.000,232,10976210,13445,0,1724094695,12974.86760071999,46.78711968000425,53465.6426532 2024-08-19,19:11:37.000,232,10976177,13245,0,1724094696,12974.83391917,46.64613708000252,53465.61470472 2024-08-19,19:11:38.000,232,10976235,13445,0,1724094697,12974.84739178999,46.547449260004214,53465.58675624 2024-08-19,19:11:39.000,232,10976239,13365,0,1724094698,12974.820446549995,46.50515448000078,53465.59374336 2024-08-19,19:11:40.000,232,10976203,13485,0,1724094699,12974.840655479995,46.4205649200012,53465.66361456 2024-08-19,19:11:41.000,232,10976198,13525,0,1724094700,12974.860864409995,46.35007362000033,53465.62169184001 2024-08-19,19:11:42.000,232,10976226,13605,0,1724094701,12974.83391917,46.29368057999818,53465.6077176 2024-08-19,19:11:43.000,232,10976228,13445,0,1724094702,12974.860864409995,46.209091019998596,53465.58675624 2024-08-19,19:11:44.000,232,10976281,13565,0,1724094703,12974.840655479995,46.1738453700018,53465.6077176 2024-08-19,19:11:45.000,232,10976216,13605,0,1724094704,12974.8541281,46.11040320000029,53465.579769120006 2024-08-19,19:11:46.000,232,10976240,13245,0,1724094705,12974.860864409995,46.025813640000706,53465.58675624 2024-08-19,19:11:47.000,232,10976240,13605,0,1724094706,12974.840655479995,45.99056799000391,53465.6077176 2024-08-19,19:11:48.000,232,10976210,13245,0,1724094707,12974.840655479995,45.96942059999856,53465.62169184001 2024-08-19,19:11:49.000,232,10976295,13725,0,1724094708,12974.8541281,45.94827321000048,53465.57278200001 2024-08-19,19:11:50.000,232,10976240,13525,0,1724094709,12974.84739178999,45.94122408000112,53465.579769120006 2024-08-19,19:11:51.000,232,10976244,13245,0,1724094710,12974.81371024,45.9271258200024,53465.48194944001 2024-08-19,19:11:52.000,232,10976237,13325,0,1724094711,12974.86760071999,45.87073278000025,53465.4679752 2024-08-19,19:11:53.000,232,10976260,13325,0,1724094712,12974.800237619995,45.913027560003684,53465.460988080005 2024-08-19,19:11:54.000,232,10976250,13405,0,1724094713,12974.82718285999,45.89892929999769,53465.460988080005 2024-08-19,19:11:55.000,232,10976186,13405,0,1724094714,12974.84739178999,45.87778190999961,53465.43303960001 2024-08-19,19:11:56.000,232,10976220,13565,0,1724094715,12974.820446549995,45.913027560003684,53465.43303960001 2024-08-19,19:11:57.000,232,10976208,13405,0,1724094716,12974.840655479995,45.89188016999833,53465.412078240006 2024-08-19,19:11:58.000,232,10976191,13525,0,1724094717,12974.8541281,45.87778190999961,53465.41906536 2024-08-19,19:11:59.000,232,10976263,13365,0,1724094718,12974.8541281,45.84253626000282,53465.41906536 2024-08-19,19:12:00.000,232,10976195,13525,0,1724094719,12974.86760071999,45.84253626000282,53465.412078240006 2024-08-19,19:12:01.000,232,10976211,13445,0,1724094720,12974.87433703,45.82138887000474,53465.44002672 2024-08-19,19:12:02.000,232,10976250,13525,0,1724094721,12974.87433703,45.82138887000474,53465.41906536 2024-08-19,19:12:03.000,232,10976251,13445,0,1724094722,12974.88780964999,45.807290609998745,53465.41906536 2024-08-19,19:12:04.000,232,10976248,13445,0,1724094723,12974.88780964999,45.79319235000003,53465.36316840001 2024-08-19,19:12:05.000,232,10976224,13325,0,1724094724,12974.86760071999,45.800241479999386,53465.27932296 2024-08-19,19:12:06.000,232,10976197,13565,0,1724094725,12974.84739178999,45.800241479999386,53465.30028432 2024-08-19,19:12:07.000,232,10976221,13565,0,1724094726,12974.83391917,45.75794670000323,53465.36316840001 2024-08-19,19:12:08.000,232,10976245,13605,0,1724094727,12974.81371024,45.8284380000041,53465.3282328 2024-08-19,19:12:09.000,232,10976292,13765,0,1724094728,12974.78676499999,45.77204496000195,53465.31425856001 2024-08-19,19:12:10.000,232,10976226,13405,0,1724094729,12974.77329238,45.78614322000067,53465.31425856001 2024-08-19,19:12:11.000,232,10976221,13445,0,1724094730,12974.759819759995,45.74384844000451,53465.30028432 2024-08-19,19:12:12.000,232,10976180,13645,0,1724094731,12974.672247729999,45.72975017999852,53465.28631008001 2024-08-19,19:12:13.000,232,10976220,13485,0,1724094732,12974.64530248999,45.65925887999765,53465.244387360006 2024-08-19,19:12:14.000,232,10976239,13765,0,1724094733,12974.60488462999,45.5817184500047,53465.21643888001 2024-08-19,19:12:15.000,232,10976182,13485,0,1724094734,12974.537521529994,45.567620189998706,53465.20945176 2024-08-19,19:12:16.000,232,10976220,13605,0,1724094735,12974.503839979989,45.55352192999999,53465.223426000004 2024-08-19,19:12:17.000,232,10976206,13445,0,1724094736,12974.483631049989,45.47598149999976,53465.23740024001 2024-08-19,19:12:18.000,232,10976211,13525,0,1724094737,12974.443213189988,45.46188324000104,53465.223426000004 2024-08-19,19:12:19.000,232,10976274,13725,0,1724094738,12974.389322709998,45.405490199998894,53465.20246464 2024-08-19,19:12:20.000,232,10976203,13405,0,1724094739,12974.362377469988,45.35614629000338,53465.1535548 2024-08-19,19:12:21.000,232,10976221,13605,0,1724094740,12974.274805439993,45.30680238000059,53465.10464496 2024-08-19,19:12:22.000,232,10976199,13845,0,1724094741,12974.241123890002,45.25040933999844,53465.125606320005 2024-08-19,19:12:23.000,232,10976221,13445,0,1724094742,12974.227651269997,45.222212820001005,53465.06272224 2024-08-19,19:12:24.000,232,10976260,13405,0,1724094743,12974.160288170002,45.13762326000142,53465.09765784001 2024-08-19,19:12:25.000,232,10976197,13405,0,1724094744,12974.160288170002,45.08827934999863,53465.055735120004 2024-08-19,19:12:26.000,232,10976276,13325,0,1724094745,12974.180497100002,45.07418108999991,53465.04874800001 2024-08-19,19:12:27.000,232,10976229,13485,0,1724094746,12974.153551859992,44.982542400000966,53464.97887680001 2024-08-19,19:12:28.000,232,10976220,13445,0,1724094747,12974.153551859992,44.89795284000138,53465.02079952001 2024-08-19,19:12:29.000,232,10976257,13565,0,1724094748,12974.106397689997,44.862707190004585,53464.96490256 2024-08-19,19:12:30.000,232,10976210,13405,0,1724094749,12974.119870310002,44.78516676000436,53464.92996696001 2024-08-19,19:12:31.000,232,10976235,13525,0,1724094750,12974.119870310002,44.72172459000285,53464.88105712001 2024-08-19,19:12:32.000,232,10976225,13325,0,1724094751,12974.119870310002,44.65123329000198,53464.888044240004 2024-08-19,19:12:33.000,232,10976200,13645,0,1724094752,12974.146815549997,44.5666437300024,53464.888044240004 2024-08-19,19:12:34.000,232,10976265,13765,0,1724094753,12974.167024479997,44.50320156000089,53464.790224560005 2024-08-19,19:12:35.000,232,10976206,13325,0,1724094754,12974.187233409997,44.4538576499981,53464.790224560005 2024-08-19,19:12:36.000,232,10976216,13685,0,1724094755,12974.180497100002,44.4186120000013,53464.79721168 2024-08-19,19:12:37.000,232,10976236,13365,0,1724094756,12974.220914960002,44.348120700000436,53464.79721168 2024-08-19,19:12:38.000,232,10976242,13445,0,1724094757,12974.254596509993,44.298776789997646,53464.78323744001 2024-08-19,19:12:39.000,232,10976220,13645,0,1724094758,12974.295014369993,44.235334620003414,53464.671443520005 2024-08-19,19:12:40.000,232,10976223,13565,0,1724094759,12974.301750680002,44.235334620003414,53464.70637912 2024-08-19,19:12:41.000,232,10976217,13085,0,1724094760,12974.335432229993,44.24943288000213,53464.63650792 2024-08-19,19:12:42.000,232,10976194,13605,0,1724094761,12974.355641159993,44.228285490004055,53464.671443520005 2024-08-19,19:12:43.000,232,10976197,13445,0,1724094762,12974.449949499998,44.221236360004696,53464.64349504001 2024-08-19,19:12:44.000,232,10976255,13565,0,1724094763,12974.517312599994,44.19303983999998,53464.60855944 2024-08-19,19:12:45.000,232,10976231,13565,0,1724094764,12974.598148319994,44.2071380999987,53464.60855944 2024-08-19,19:12:46.000,232,10976190,13565,0,1724094765,12974.69245666,44.235334620003414,53464.622533680005 2024-08-19,19:12:47.000,232,10976240,13405,0,1724094766,12974.75308345,44.19303983999998,53464.58759808 2024-08-19,19:12:48.000,232,10976201,13245,0,1724094767,12974.81371024,44.221236360004696,53464.53170112 2024-08-19,19:12:49.000,232,10976263,13725,0,1724094768,12974.88780964999,44.2071380999987,53464.52471400001 2024-08-19,19:12:50.000,232,10976206,13285,0,1724094769,12974.91475489,44.2071380999987,53464.5596496 2024-08-19,19:12:51.000,232,10976219,13565,0,1724094770,12974.98885429999,44.20008896999934,53464.4897784 2024-08-19,19:12:52.000,232,10976172,13685,0,1724094771,12975.0562174,44.178941580001265,53464.53868824 2024-08-19,19:12:53.000,232,10976211,13285,0,1724094772,12975.110107879991,44.15779419000319,53464.573623840006 2024-08-19,19:12:54.000,232,10976288,13565,0,1724094773,12975.190943599991,44.129597669998475,53464.59458520001 2024-08-19,19:12:55.000,232,10976224,13685,0,1724094774,12975.244834079997,44.08730289000232,53464.53170112 2024-08-19,19:12:56.000,232,10976208,13565,0,1724094775,12975.258306700001,44.06615550000424,53464.59458520001 2024-08-19,19:12:57.000,232,10976192,13405,0,1724094776,12975.359351350002,44.03090985000017,53464.58759808 2024-08-19,19:12:58.000,232,10976196,13605,0,1724094777,12975.413241829992,44.01681159000145,53464.58061096 2024-08-19,19:12:59.000,232,10976280,13365,0,1724094778,12975.399769210002,43.98156594000466,53464.59458520001 2024-08-19,19:13:00.000,232,10976242,13565,0,1724094779,12975.480604930002,43.988615070004016,53464.60157232 2024-08-19,19:13:01.000,232,10976254,13445,0,1724094780,12975.527759099998,43.988615070004016,53464.65048216 2024-08-19,19:13:02.000,232,10976222,13645,0,1724094781,12975.635540059993,43.995664200003375,53464.60855944 2024-08-19,19:13:03.000,232,10976203,13325,0,1724094782,12975.669221609998,43.988615070004016,53464.56663672001 2024-08-19,19:13:04.000,232,10976273,13405,0,1724094783,12975.689430539998,44.01681159000145,53464.6295208 2024-08-19,19:13:05.000,232,10976232,13485,0,1724094784,12975.756793639994,44.03090985000017,53464.59458520001 2024-08-19,19:13:06.000,232,10976218,13325,0,1724094785,12975.777002569994,44.03090985000017,53464.58061096 2024-08-19,19:13:07.000,232,10976216,13525,0,1724094786,12975.817420429994,44.03795897999953,53464.59458520001 2024-08-19,19:13:08.000,232,10976245,13565,0,1724094787,12975.837629359994,44.05205723999825,53464.53868824 2024-08-19,19:13:09.000,232,10976297,13405,0,1724094788,12975.86457459999,44.0732046300036,53464.53868824 2024-08-19,19:13:10.000,232,10976230,13485,0,1724094789,12975.9319377,44.0732046300036,53464.54567536001 2024-08-19,19:13:11.000,232,10976276,13405,0,1724094790,12975.86457459999,44.05205723999825,53464.5596496 2024-08-19,19:13:12.000,232,10976256,13685,0,1724094791,12975.86457459999,44.05205723999825,53464.54567536001 2024-08-19,19:13:13.000,232,10976179,13325,0,1724094792,12975.871310909999,44.002713330002734,53464.60157232 2024-08-19,19:13:14.000,232,10976202,13485,0,1724094793,12975.803947809989,43.988615070004016,53464.63650792 2024-08-19,19:13:15.000,232,10976233,13365,0,1724094794,12975.743321019989,43.91107464000379,53464.61554656001 2024-08-19,19:13:16.000,232,10976253,13405,0,1724094795,12975.696166849993,43.889927249998436,53464.64349504001 2024-08-19,19:13:17.000,232,10976260,13525,0,1724094796,12975.642276369988,43.85468160000164,53464.65746928 2024-08-19,19:13:18.000,232,10976214,13405,0,1724094797,12975.601858509988,43.81238681999821,53464.73432760001 2024-08-19,19:13:19.000,232,10976250,13605,0,1724094798,12975.521022790002,43.826485080004204,53464.741314720006 2024-08-19,19:13:20.000,232,10976187,13445,0,1724094799,12975.487341239997,43.81238681999821,53464.67843064 2024-08-19,19:13:21.000,232,10976249,13405,0,1724094800,12975.419978140002,43.770092040002055,53464.73432760001 2024-08-19,19:13:22.000,232,10976193,13605,0,1724094801,12975.359351350002,43.763042910002696,53464.68541776001 2024-08-19,19:13:23.000,232,10976202,13445,0,1724094802,12975.339142420002,43.79828855999949,53464.720353360004 2024-08-19,19:13:24.000,232,10976255,13525,0,1724094803,12975.285251939997,43.819435950004845,53464.741314720006 2024-08-19,19:13:25.000,232,10976198,13605,0,1724094804,12975.244834079997,43.83353421000356,53464.720353360004 2024-08-19,19:13:26.000,232,10976235,13445,0,1724094805,12975.251570389992,43.92517290000251,53464.72734048 2024-08-19,19:13:27.000,232,10976217,13445,0,1724094806,12975.238097770001,44.002713330002734,53464.71336624001 2024-08-19,19:13:28.000,232,10976234,13445,0,1724094807,12975.184207289996,44.02386072000081,53464.74830184 2024-08-19,19:13:29.000,232,10976248,13365,0,1724094808,12975.143789429996,44.06615550000424,53464.72734048 2024-08-19,19:13:30.000,232,10976218,13285,0,1724094809,12975.170734669991,44.1084502800004,53464.7692632 2024-08-19,19:13:31.000,232,10976257,13365,0,1724094810,12975.163998359996,44.20008896999934,53464.8041988 2024-08-19,19:13:32.000,232,10976238,13565,0,1724094811,12975.170734669991,44.24238375000277,53464.8041988 2024-08-19,19:13:33.000,232,10976198,13645,0,1724094812,12975.177470980001,44.29172765999829,53464.76227608001 2024-08-19,19:13:34.000,232,10976268,13525,0,1724094813,12975.163998359996,44.33402244000172,53464.81817304 2024-08-19,19:13:35.000,232,10976232,13325,0,1724094814,12975.130316809991,44.36926808999851,53464.78323744001 2024-08-19,19:13:36.000,232,10976210,13685,0,1724094815,12975.089898949991,44.39041548000387,53464.790224560005 2024-08-19,19:13:37.000,232,10976248,13445,0,1724094816,12975.069690019991,44.397464610003226,53464.8041988 2024-08-19,19:13:38.000,232,10976234,13445,0,1724094817,12975.04948108999,44.36926808999851,53464.83214728001 2024-08-19,19:13:39.000,232,10976213,13605,0,1724094818,12974.96864536999,44.355169829999795,53464.79721168 2024-08-19,19:13:40.000,232,10976213,13565,0,1724094819,12974.93496382,44.355169829999795,53464.85310864001 2024-08-19,19:13:41.000,232,10976236,13485,0,1724094820,12974.840655479995,44.27762939999957,53464.909005600006 2024-08-19,19:13:42.000,232,10976223,13565,0,1724094821,12974.759819759995,44.228285490004055,53464.909005600006 2024-08-19,19:13:43.000,232,10976203,13565,0,1724094822,12974.678984039994,44.178941580001265,53464.9439412 2024-08-19,19:13:44.000,232,10976276,13485,0,1724094823,12974.638566179994,44.136646799997834,53464.96490256 2024-08-19,19:13:45.000,232,10976209,13605,0,1724094824,12974.550994149999,44.10140115000104,53464.99983816001 2024-08-19,19:13:46.000,232,10976221,13405,0,1724094825,12974.490367359998,44.06615550000424,53464.97887680001 2024-08-19,19:13:47.000,232,10976233,13685,0,1724094826,12974.416267949993,44.04500810999889,53464.98586392 2024-08-19,19:13:48.000,232,10976183,13325,0,1724094827,12974.301750680002,44.04500810999889,53464.99285104 2024-08-19,19:13:49.000,232,10976255,13405,0,1724094828,12974.254596509993,44.0732046300036,53464.96490256 2024-08-19,19:13:50.000,232,10976228,13765,0,1724094829,12974.160288170002,44.03090985000017,53464.99285104 2024-08-19,19:13:51.000,232,10976225,13405,0,1724094830,12974.099661380002,44.0732046300036,53464.957915440005 2024-08-19,19:13:52.000,232,10976236,13565,0,1724094831,12974.005353039996,44.09435202000168,53464.92996696001 2024-08-19,19:13:53.000,232,10976269,13605,0,1724094832,12973.91778101,44.11549940999976,53464.95092832001 2024-08-19,19:13:54.000,232,10976218,13685,0,1724094833,12973.863890529996,44.15779419000319,53464.96490256 2024-08-19,19:13:55.000,232,10976180,13245,0,1724094834,12973.762845879995,44.15074506000383,53464.99285104 2024-08-19,19:13:56.000,232,10976242,13765,0,1724094835,12973.682010159995,44.15779419000319,53464.98586392 2024-08-19,19:13:57.000,232,10976259,13245,0,1724094836,12973.560756579995,44.15779419000319,53464.957915440005 2024-08-19,19:13:58.000,232,10976203,13325,0,1724094837,12973.50686609999,44.185990710000624,53464.98586392 2024-08-19,19:13:59.000,232,10976254,13365,0,1724094838,12973.459711929994,44.20008896999934,53465.02778664001 2024-08-19,19:14:00.000,232,10976214,13485,0,1724094839,12973.372139899999,44.20008896999934,53464.99285104 2024-08-19,19:14:01.000,232,10976254,13565,0,1724094840,12973.284567869989,44.20008896999934,53464.95092832001 2024-08-19,19:14:02.000,232,10976273,13605,0,1724094841,12973.318249419994,44.221236360004696,53464.99285104 2024-08-19,19:14:03.000,232,10976203,13525,0,1724094842,12973.237413699993,44.228285490004055,53464.97188968 2024-08-19,19:14:04.000,232,10976205,13845,0,1724094843,12973.163314289988,44.235334620003414,53464.95092832001 2024-08-19,19:14:05.000,232,10976191,13485,0,1724094844,12973.109423809998,44.25648201000149,53464.9439412 2024-08-19,19:14:06.000,232,10976227,13405,0,1724094845,12973.062269640002,44.27058027000021,53464.95092832001 2024-08-19,19:14:07.000,232,10976223,13525,0,1724094846,12973.028588089997,44.24943288000213,53464.86708288 2024-08-19,19:14:08.000,232,10976251,13525,0,1724094847,12973.001642850002,44.27762939999957,53464.91599272 2024-08-19,19:14:09.000,232,10976277,13645,0,1724094848,12972.967961299997,44.31287505000364,53464.92297984 2024-08-19,19:14:10.000,232,10976237,13445,0,1724094849,12972.900598200002,44.32697331000236,53464.89503136 2024-08-19,19:14:11.000,232,10976209,13245,0,1724094850,12972.866916649997,44.31287505000364,53464.84612152 2024-08-19,19:14:12.000,232,10976218,13485,0,1724094851,12972.853444029992,44.30582592000428,53464.89503136 2024-08-19,19:14:13.000,232,10976224,13725,0,1724094852,12972.786080929996,44.33402244000172,53464.888044240004 2024-08-19,19:14:14.000,232,10976237,13445,0,1724094853,12972.772608309991,44.33402244000172,53464.86708288 2024-08-19,19:14:15.000,232,10976272,13525,0,1724094854,12972.718717830001,44.298776789997646,53464.86708288 2024-08-19,19:14:16.000,232,10976224,13485,0,1724094855,12972.651354729991,44.27058027000021,53464.86708288 2024-08-19,19:14:17.000,232,10976261,13365,0,1724094856,12972.61093686999,44.24943288000213,53464.85310864001 2024-08-19,19:14:18.000,232,10976212,13565,0,1724094857,12972.57051900999,44.20008896999934,53464.92996696001 2024-08-19,19:14:19.000,232,10976229,13605,0,1724094858,12972.523364839995,44.16484332000255,53464.88105712001 2024-08-19,19:14:20.000,232,10976236,13485,0,1724094859,12972.46947435999,44.122548539999116,53464.909005600006 2024-08-19,19:14:21.000,232,10976263,13245,0,1724094860,12972.381902329995,44.10140115000104,53464.888044240004 2024-08-19,19:14:22.000,232,10976202,13925,0,1724094861,12972.35495709,44.04500810999889,53464.92297984 2024-08-19,19:14:23.000,232,10976223,13245,0,1724094862,12972.301066609994,44.01681159000145,53464.85310864001 2024-08-19,19:14:24.000,232,10976218,13565,0,1724094863,12972.240439819994,43.988615070004016,53464.86708288 2024-08-19,19:14:25.000,232,10976207,13405,0,1724094864,12972.173076719999,43.97451680999802,53464.78323744001 2024-08-19,19:14:26.000,232,10976228,13605,0,1724094865,12972.078768379994,43.946320290000585,53464.82516016 2024-08-19,19:14:27.000,232,10976254,13405,0,1724094866,12972.011405279998,43.87582898999972,53464.790224560005 2024-08-19,19:14:28.000,232,10976241,13325,0,1724094867,12971.957514799993,43.889927249998436,53464.790224560005 2024-08-19,19:14:29.000,232,10976276,13445,0,1724094868,12971.876679079993,43.86877986000036,53464.7692632 2024-08-19,19:14:30.000,232,10976267,13405,0,1724094869,12971.856470149993,43.84763247000228,53464.78323744001 2024-08-19,19:14:31.000,232,10976187,13445,0,1724094870,12971.809315979997,43.819435950004845,53464.82516016 2024-08-19,19:14:32.000,232,10976234,13445,0,1724094871,12971.755425499992,43.861730730001,53464.81817304 2024-08-19,19:14:33.000,232,10976233,13445,0,1724094872,12971.607226679997,43.81238681999821,53464.790224560005 2024-08-19,19:14:34.000,232,10976259,13525,0,1724094873,12971.566808819996,43.78419030000077,53464.8041988 2024-08-19,19:14:35.000,232,10976188,13445,0,1724094874,12971.533127269991,43.75599378000334,53464.77625032 2024-08-19,19:14:36.000,232,10976218,13325,0,1724094875,12971.452291549991,43.727797259998624,53464.75528896 2024-08-19,19:14:37.000,232,10976272,13525,0,1724094876,12971.39840107,43.713698999999906,53464.78323744001 2024-08-19,19:14:38.000,232,10976221,13685,0,1724094877,12971.364719519996,43.63615856999968,53464.77625032 2024-08-19,19:14:39.000,232,10976256,13405,0,1724094878,12971.29735642,43.586814660004165,53464.74830184 2024-08-19,19:14:40.000,232,10976233,13405,0,1724094879,12971.182839149995,43.551569010000094,53464.741314720006 2024-08-19,19:14:41.000,232,10976232,13725,0,1724094880,12971.142421289995,43.488126839998586,53464.73432760001 2024-08-19,19:14:42.000,232,10976217,13525,0,1724094881,12971.03464033,43.41058640999836,53464.720353360004 2024-08-19,19:14:43.000,232,10976218,13565,0,1724094882,12970.98748615999,43.304849460000696,53464.67843064 2024-08-19,19:14:44.000,232,10976239,13525,0,1724094883,12970.852759959998,43.21321077000175,53464.66445640001 2024-08-19,19:14:45.000,232,10976232,13365,0,1724094884,12970.738242689993,43.128621210002166,53464.64349504001 2024-08-19,19:14:46.000,232,10976221,13565,0,1724094885,12970.643934350002,43.00878599999851,53464.69240488001 2024-08-19,19:14:47.000,232,10976276,13485,0,1724094886,12970.549626009997,42.952392960003635,53464.71336624001 2024-08-19,19:14:48.000,232,10976246,13365,0,1724094887,12970.455317669992,42.86780340000405,53464.71336624001 2024-08-19,19:14:49.000,232,10976240,13405,0,1724094888,12970.374481949992,42.79026297000382,53464.73432760001 2024-08-19,19:14:50.000,232,10976218,13765,0,1724094889,12970.253228369991,42.7127225400036,53464.77625032 2024-08-19,19:14:51.000,232,10976265,13325,0,1724094890,12970.21954682,42.61403471999802,53464.79721168 2024-08-19,19:14:52.000,232,10976198,13645,0,1724094891,12970.1387111,42.501248640000995,53464.74830184 2024-08-19,19:14:53.000,232,10976220,13565,0,1724094892,12970.084820619995,42.48010125000292,53464.76227608001 2024-08-19,19:14:54.000,232,10976247,13405,0,1724094893,12970.07134799999,42.43780646999949,53464.75528896 2024-08-19,19:14:55.000,232,10976248,13645,0,1724094894,12970.01072120999,42.39551169000333,53464.741314720006 2024-08-19,19:14:56.000,232,10976215,13325,0,1724094895,12970.044402759995,42.38141343000461,53464.77625032 2024-08-19,19:14:57.000,232,10976248,13525,0,1724094896,12970.03766645,42.3532169099999,53464.75528896 2024-08-19,19:14:58.000,232,10976254,13645,0,1724094897,12970.09829324,42.33206952000182,53464.73432760001 2024-08-19,19:14:59.000,232,10976259,13725,0,1724094898,12970.084820619995,42.282725609999034,53464.7692632 2024-08-19,19:15:00.000,232,10976257,13525,0,1724094899,12970.11176585999,42.2545290900016,53464.75528896 2024-08-19,19:15:01.000,232,10976257,13565,0,1724094900,12970.09155692999,42.268627350000315,53464.741314720006 2024-08-19,19:15:02.000,232,10976226,13525,0,1724094901,12970.13197478999,42.22633257000416,53464.720353360004 2024-08-19,19:15:03.000,232,10976233,13285,0,1724094902,12970.13197478999,42.19108692000009,53464.741314720006 2024-08-19,19:15:04.000,232,10976240,13605,0,1724094903,12970.1387111,42.13469387999794,53464.74830184 2024-08-19,19:15:05.000,232,10976260,13485,0,1724094904,12970.11176585999,42.11354648999986,53464.75528896 2024-08-19,19:15:06.000,232,10976220,13565,0,1724094905,12970.09155692999,42.02895693000028,53464.79721168 2024-08-19,19:15:07.000,232,10976248,13405,0,1724094906,12970.09155692999,42.00076041000284,53464.7692632 2024-08-19,19:15:08.000,232,10976261,13765,0,1724094907,12970.05787538,41.93026911000197,53464.83214728001 2024-08-19,19:15:09.000,232,10976227,13405,0,1724094908,12970.05787538,41.852728680001746,53464.7692632 2024-08-19,19:15:10.000,232,10976244,13525,0,1724094909,12970.03766645,41.7610899900028,53464.76227608001 2024-08-19,19:15:11.000,232,10976211,13405,0,1724094910,12970.05113906999,41.683549560002575,53464.790224560005 2024-08-19,19:15:12.000,232,10976240,13565,0,1724094911,12969.97703966,41.60600913000235,53464.8041988 2024-08-19,19:15:13.000,232,10976232,13525,0,1724094912,12969.963567039995,41.500272180004686,53464.8041988 2024-08-19,19:15:14.000,232,10976208,13525,0,1724094913,12969.95683073,41.44387914000254,53464.85310864001 2024-08-19,19:15:15.000,232,10976189,13605,0,1724094914,12969.97703966,41.3028965400008,53464.839134400005 2024-08-19,19:15:16.000,232,10976284,13685,0,1724094915,12970.01745752,41.2042087200025,53464.85310864001 2024-08-19,19:15:17.000,232,10976235,13365,0,1724094916,12969.983775969995,41.098471770004835,53464.92297984 2024-08-19,19:15:18.000,232,10976229,13685,0,1724094917,12970.044402759995,41.02798047000397,53464.909005600006 2024-08-19,19:15:19.000,232,10976192,13765,0,1724094918,12970.024193829995,40.90109613000095,53464.85310864001 2024-08-19,19:15:20.000,232,10976272,13365,0,1724094919,12970.044402759995,40.78831005000393,53464.91599272 2024-08-19,19:15:21.000,232,10976227,13405,0,1724094920,12970.024193829995,40.69667135999771,53464.92297984 2024-08-19,19:15:22.000,232,10976281,13525,0,1724094921,12970.03766645,40.52044310999918,53464.99983816001 2024-08-19,19:15:23.000,232,10976284,13605,0,1724094922,12970.064611689995,40.414706160001515,53465.006825280005 2024-08-19,19:15:24.000,232,10976229,13525,0,1724094923,12970.07808431,40.28077268999914,53465.006825280005 2024-08-19,19:15:25.000,232,10976253,13485,0,1724094924,12970.07134799999,40.175035740001476,53465.06272224 2024-08-19,19:15:26.000,232,10976259,13565,0,1724094925,12970.105029549995,40.02700401000038,53465.04874800001 2024-08-19,19:15:27.000,232,10976209,13525,0,1724094926,12970.11176585999,39.90011967000464,53465.076696480006 2024-08-19,19:15:28.000,232,10976261,13685,0,1724094927,12970.1387111,39.773235330001626,53465.06272224 2024-08-19,19:15:29.000,232,10976219,13405,0,1724094928,12970.09829324,39.61815447000117,53465.06970936001 2024-08-19,19:15:30.000,232,10976231,13605,0,1724094929,12970.03766645,39.47012274000008,53465.125606320005 2024-08-19,19:15:31.000,232,10976236,13365,0,1724094930,12970.064611689995,39.378484050001134,53465.13259344 2024-08-19,19:15:32.000,232,10976241,13765,0,1724094931,12970.03093013999,39.22340319000068,53465.14656768001 2024-08-19,19:15:33.000,232,10976244,13525,0,1724094932,12969.97703966,39.12471537000238,53465.18150328 2024-08-19,19:15:34.000,232,10976221,13765,0,1724094933,12969.95009441999,39.00488015999872,53465.16054192 2024-08-19,19:15:35.000,232,10976243,13605,0,1724094934,12969.89620394,38.94143799000449,53465.16752904001 2024-08-19,19:15:36.000,232,10976220,13485,0,1724094935,12969.91641287,38.84979929999827,53465.20945176 2024-08-19,19:15:37.000,232,10976266,13445,0,1724094936,12969.82884083999,38.80045539000275,53465.21643888001 2024-08-19,19:15:38.000,232,10976259,13325,0,1724094937,12969.795159289999,38.779308000004676,53465.20246464 2024-08-19,19:15:39.000,232,10976257,13525,0,1724094938,12969.734532499999,38.76520973999868,53465.14656768001 2024-08-19,19:15:40.000,232,10976242,13565,0,1724094939,12969.667169399989,38.744062350000604,53465.174516160005 2024-08-19,19:15:41.000,232,10976236,13565,0,1724094940,12969.633487849998,38.77225886999804,53465.20945176 2024-08-19,19:15:42.000,232,10976255,13485,0,1724094941,12969.599806299993,38.75111147999996,53465.293297200005 2024-08-19,19:15:43.000,232,10976236,13405,0,1724094942,12969.599806299993,38.80045539000275,53465.23740024001 2024-08-19,19:15:44.000,232,10976211,13445,0,1724094943,12969.545915819988,38.84979929999827,53465.25137448 2024-08-19,19:15:45.000,232,10976243,13725,0,1724094944,12969.498761649993,38.8920940800017,53465.20246464 2024-08-19,19:15:46.000,232,10976220,13525,0,1724094945,12969.478552719993,38.9907819,53465.244387360006 2024-08-19,19:15:47.000,232,10976246,13525,0,1724094946,12969.492025339998,39.018978420004714,53465.174516160005 2024-08-19,19:15:48.000,232,10976288,13485,0,1724094947,12969.411189619997,39.08242058999895,53465.174516160005 2024-08-19,19:15:49.000,232,10976225,13445,0,1724094948,12969.357299139992,39.096518849997665,53465.16752904001 2024-08-19,19:15:50.000,232,10976208,13525,0,1724094949,12969.357299139992,39.13176450000174,53465.18150328 2024-08-19,19:15:51.000,232,10976246,13405,0,1724094950,12969.330353899997,39.16701014999853,53465.10464496 2024-08-19,19:15:52.000,232,10976203,13565,0,1724094951,12969.330353899997,39.181108410004526,53465.076696480006 2024-08-19,19:15:53.000,232,10976255,13405,0,1724094952,12969.310144969997,39.25864884000475,53465.11163208 2024-08-19,19:15:54.000,232,10976225,13565,0,1724094953,12969.343826520002,39.27979623000283,53465.06272224 2024-08-19,19:15:55.000,232,10976235,13565,0,1724094954,12969.323617590002,39.26569797000411,53465.055735120004 2024-08-19,19:15:56.000,232,10976244,13725,0,1724094955,12969.350562829997,39.315041879999626,53465.006825280005 2024-08-19,19:15:57.000,232,10976288,13405,0,1724094956,12969.370771759997,39.315041879999626,53465.0138124 2024-08-19,19:15:58.000,232,10976260,13245,0,1724094957,12969.384244380002,39.329140139998344,53465.06272224 2024-08-19,19:15:59.000,232,10976194,13765,0,1724094958,12969.370771759997,39.35733666000306,53465.02778664001 2024-08-19,19:16:00.000,232,10976263,13725,0,1724094959,12969.384244380002,39.378484050001134,53465.006825280005 2024-08-19,19:16:01.000,232,10976259,13205,0,1724094960,12969.370771759997,39.39258230999985,53464.98586392 2024-08-19,19:16:02.000,232,10976268,13365,0,1724094961,12969.364035450002,39.39963143999921,53464.957915440005 2024-08-19,19:16:03.000,232,10976237,13485,0,1724094962,12969.364035450002,39.364385790002416,53465.006825280005 2024-08-19,19:16:04.000,232,10976278,13685,0,1724094963,12969.310144969997,39.378484050001134,53464.9439412 2024-08-19,19:16:05.000,232,10976263,13765,0,1724094964,12969.316881279992,39.378484050001134,53464.92996696001 2024-08-19,19:16:06.000,232,10976250,13645,0,1724094965,12969.296672349992,39.35733666000306,53464.93695408 2024-08-19,19:16:07.000,232,10976241,13445,0,1724094966,12969.269727109997,39.34323840000434,53464.96490256 2024-08-19,19:16:08.000,232,10976275,13285,0,1724094967,12969.222572940002,39.27979623000283,53464.91599272 2024-08-19,19:16:09.000,232,10976263,13605,0,1724094968,12969.161946150001,39.26569797000411,53464.88105712001 2024-08-19,19:16:10.000,232,10976278,13685,0,1724094969,12969.135000909992,39.202255800002604,53464.86708288 2024-08-19,19:16:11.000,232,10976265,13405,0,1724094970,12969.074374119991,39.096518849997665,53464.888044240004 2024-08-19,19:16:12.000,232,10976237,13405,0,1724094971,12969.033956259991,39.05422407000151,53464.92996696001 2024-08-19,19:16:13.000,232,10976254,13365,0,1724094972,12968.98006578,38.9907819,53464.909005600006 2024-08-19,19:16:14.000,232,10976237,13525,0,1724094973,12968.91943899,38.927339729998494,53464.92297984 2024-08-19,19:16:15.000,232,10976270,13565,0,1724094974,12968.865548509995,38.84275016999891,53464.93695408 2024-08-19,19:16:16.000,232,10976236,13685,0,1724094975,12968.79818541,38.75816060999932,53464.909005600006 2024-08-19,19:16:17.000,232,10976242,13565,0,1724094976,12968.784712789995,38.66652192000038,53464.92996696001 2024-08-19,19:16:18.000,232,10976261,13245,0,1724094977,12968.79144909999,38.61012887999823,53464.91599272 2024-08-19,19:16:19.000,232,10976216,13525,0,1724094978,12968.73082230999,38.58898149000015,53464.87407 2024-08-19,19:16:20.000,232,10976262,13525,0,1724094979,12968.703877069995,38.560784970002715,53464.83214728001 2024-08-19,19:16:21.000,232,10976286,13565,0,1724094980,12968.703877069995,38.504391930000565,53464.81817304 2024-08-19,19:16:22.000,232,10976254,13765,0,1724094981,12968.703877069995,38.48324454000249,53464.8041988 2024-08-19,19:16:23.000,232,10976203,13405,0,1724094982,12968.67019551999,38.41275324000162,53464.78323744001 2024-08-19,19:16:24.000,232,10976208,13565,0,1724094983,12968.64998658999,38.3986549800029,53464.839134400005 2024-08-19,19:16:25.000,232,10976243,13605,0,1724094984,12968.67693183,38.42685150000034,53464.77625032 2024-08-19,19:16:26.000,232,10976237,13405,0,1724094985,12968.663459209994,38.4339006299997,53464.741314720006 2024-08-19,19:16:27.000,232,10976223,13445,0,1724094986,12968.69040444999,38.3986549800029,53464.720353360004 2024-08-19,19:16:28.000,232,10976279,13445,0,1724094987,12968.73755862,38.40570411000226,53464.72734048 2024-08-19,19:16:29.000,232,10976245,13245,0,1724094988,12968.744294929995,38.42685150000034,53464.66445640001 2024-08-19,19:16:30.000,232,10976251,13245,0,1724094989,12968.764503859995,38.42685150000034,53464.671443520005 2024-08-19,19:16:31.000,232,10976224,13205,0,1724094990,12968.825130649995,38.447998889998416,53464.699392 2024-08-19,19:16:32.000,232,10976266,13605,0,1724094991,12968.865548509995,38.41275324000162,53464.64349504001 2024-08-19,19:16:33.000,232,10976279,13685,0,1724094992,12968.885757439995,38.3986549800029,53464.69240488001 2024-08-19,19:16:34.000,232,10976192,13365,0,1724094993,12968.87228481999,38.42685150000034,53464.64349504001 2024-08-19,19:16:35.000,232,10976261,13565,0,1724094994,12968.89249374999,38.3986549800029,53464.56663672001 2024-08-19,19:16:36.000,232,10976263,13525,0,1724094995,12968.91943899,38.377507590004825,53464.58759808 2024-08-19,19:16:37.000,232,10976267,13405,0,1724094996,12968.93291160999,38.335212810001394,53464.63650792 2024-08-19,19:16:38.000,232,10976284,13485,0,1724094997,12968.97332946999,38.35636019999947,53464.6295208 2024-08-19,19:16:39.000,232,10976211,13605,0,1724094998,12969.02048364,38.36340932999883,53464.65746928 2024-08-19,19:16:40.000,232,10976249,13605,0,1724094999,12969.114791979991,38.35636019999947,53464.622533680005 2024-08-19,19:16:41.000,232,10976287,13565,0,1724095000,12969.161946150001,38.34226194000075,53464.573623840006 2024-08-19,19:16:42.000,232,10976245,13405,0,1724095001,12969.215836629992,38.335212810001394,53464.58061096 2024-08-19,19:16:43.000,232,10976271,13565,0,1724095002,12969.249518179997,38.321114550002676,53464.59458520001 2024-08-19,19:16:44.000,232,10976227,13565,0,1724095003,12969.330353899997,38.328163680002035,53464.61554656001 2024-08-19,19:16:45.000,232,10976253,13765,0,1724095004,12969.431398549998,38.2999671600046,53464.622533680005 2024-08-19,19:16:46.000,232,10976225,13205,0,1724095005,12969.458343789993,38.31406542000332,53464.6295208 2024-08-19,19:16:47.000,232,10976306,13485,0,1724095006,12969.539179509993,38.285868899998604,53464.699392 2024-08-19,19:16:48.000,232,10976274,13525,0,1724095007,12969.579597369993,38.26472151000053,53464.720353360004 2024-08-19,19:16:49.000,232,10976269,13485,0,1724095008,12969.599806299993,38.25767238000117,53464.71336624001 2024-08-19,19:16:50.000,232,10976260,13565,0,1724095009,12969.620015229993,38.20832846999838,53464.70637912 2024-08-19,19:16:51.000,232,10976245,13405,0,1724095010,12969.646960469989,38.18013195000094,53464.68541776001 2024-08-19,19:16:52.000,232,10976265,13605,0,1724095011,12969.633487849998,38.19423020999966,53464.74830184 2024-08-19,19:16:53.000,232,10976295,13325,0,1724095012,12969.626751539989,38.20832846999838,53464.73432760001 2024-08-19,19:16:54.000,232,10976225,13725,0,1724095013,12969.579597369993,38.20832846999838,53464.76227608001 2024-08-19,19:16:55.000,232,10976280,13245,0,1724095014,12969.552652129998,38.20832846999838,53464.72734048 2024-08-19,19:16:56.000,232,10976265,13605,0,1724095015,12969.539179509993,38.22947586000373,53464.76227608001 2024-08-19,19:16:57.000,232,10976229,13525,0,1724095016,12969.478552719993,38.29291802999796,53464.790224560005 2024-08-19,19:16:58.000,232,10976265,13405,0,1724095017,12969.424662240002,38.271770639999886,53464.78323744001 2024-08-19,19:16:59.000,232,10976223,13645,0,1724095018,12969.411189619997,38.30701629000396,53464.81817304 2024-08-19,19:17:00.000,232,10976300,13605,0,1724095019,12969.377508069992,38.29291802999796,53464.82516016 2024-08-19,19:17:01.000,232,10976298,13365,0,1724095020,12969.316881279992,38.285868899998604,53464.81817304 2024-08-19,19:17:02.000,232,10976295,13485,0,1724095021,12969.276463419992,38.25767238000117,53464.839134400005 2024-08-19,19:17:03.000,232,10976285,13485,0,1724095022,12969.202364010001,38.271770639999886,53464.83214728001 2024-08-19,19:17:04.000,232,10976237,13365,0,1724095023,12969.148473529996,38.271770639999886,53464.88105712001 2024-08-19,19:17:05.000,232,10976255,13365,0,1724095024,12969.074374119991,38.26472151000053,53464.87407 2024-08-19,19:17:06.000,232,10976257,13485,0,1724095025,12968.993538399991,38.25062325000181,53464.81118592001 2024-08-19,19:17:07.000,232,10976260,13445,0,1724095026,12968.87902113,38.21537759999774,53464.88105712001 2024-08-19,19:17:08.000,232,10976258,13245,0,1724095027,12968.79818541,38.17308282000158,53464.839134400005 2024-08-19,19:17:09.000,232,10976246,13325,0,1724095028,12968.683668139995,38.1871810800003,53464.84612152 2024-08-19,19:17:10.000,232,10976250,13485,0,1724095029,12968.6567229,38.13078803999815,53464.86009576001 2024-08-19,19:17:11.000,232,10976248,13565,0,1724095030,12968.515260389999,38.13783717000479,53464.85310864001 2024-08-19,19:17:12.000,232,10976287,13605,0,1724095031,12968.414215739998,38.102591520000715,53464.81817304 2024-08-19,19:17:13.000,232,10976248,13445,0,1724095032,12968.333380019998,38.06029674000456,53464.73432760001 2024-08-19,19:17:14.000,232,10976232,13445,0,1724095033,12968.252544299998,38.12373890999879,53464.82516016 2024-08-19,19:17:15.000,232,10976250,13565,0,1724095034,12968.205390130002,38.13783717000479,53464.78323744001 2024-08-19,19:17:16.000,232,10976246,13405,0,1724095035,12968.090872859997,38.158984560002864,53464.76227608001 2024-08-19,19:17:17.000,232,10976207,13325,0,1724095036,12968.016773449992,38.144886300004146,53464.78323744001 2024-08-19,19:17:18.000,232,10976222,13365,0,1724095037,12967.942674040001,38.1871810800003,53464.71336624001 2024-08-19,19:17:19.000,232,10976224,13525,0,1724095038,12967.861838320001,38.22242673000437,53464.72734048 2024-08-19,19:17:20.000,232,10976235,13485,0,1724095039,12967.807947839996,38.1871810800003,53464.720353360004 2024-08-19,19:17:21.000,232,10976235,13405,0,1724095040,12967.69343056999,38.21537759999774,53464.699392 2024-08-19,19:17:22.000,232,10976255,13325,0,1724095041,12967.63280377999,38.22242673000437,53464.69240488001 2024-08-19,19:17:23.000,232,10976217,13605,0,1724095042,12967.57217698999,38.25062325000181,53464.66445640001 2024-08-19,19:17:24.000,232,10976209,13445,0,1724095043,12967.464396029995,38.285868899998604,53464.65746928 2024-08-19,19:17:25.000,232,10976245,13445,0,1724095044,12967.444187099994,38.34931107000011,53464.65746928 2024-08-19,19:17:26.000,232,10976253,13325,0,1724095045,12967.423978169994,38.34226194000075,53464.60855944 2024-08-19,19:17:27.000,232,10976228,13605,0,1724095046,12967.37008768999,38.321114550002676,53464.58061096 2024-08-19,19:17:28.000,232,10976194,13325,0,1724095047,12967.32966982999,38.328163680002035,53464.63650792 2024-08-19,19:17:29.000,232,10976219,13485,0,1724095048,12967.309460899989,38.30701629000396,53464.64349504001 2024-08-19,19:17:30.000,232,10976201,13285,0,1724095049,12967.289251969989,38.271770639999886,53464.58759808 2024-08-19,19:17:31.000,232,10976264,13485,0,1724095050,12967.201679939993,38.23652499000309,53464.65746928 2024-08-19,19:17:32.000,232,10976209,13165,0,1724095051,12967.221888869994,38.22947586000373,53464.622533680005 2024-08-19,19:17:33.000,232,10976196,13365,0,1724095052,12967.147789459988,38.19423020999966,53464.66445640001 2024-08-19,19:17:34.000,232,10976216,13605,0,1724095053,12967.066953740003,38.17308282000158,53464.59458520001 2024-08-19,19:17:35.000,232,10976185,13565,0,1724095054,12967.026535880002,38.11668977999943,53464.58759808 2024-08-19,19:17:36.000,232,10976254,13445,0,1724095055,12966.979381709993,38.07439500000328,53464.65048216 2024-08-19,19:17:37.000,232,10976168,13525,0,1724095056,12966.898545989992,38.00390370000241,53464.622533680005 2024-08-19,19:17:38.000,232,10976237,13325,0,1724095057,12966.864864440002,37.94751066000026,53464.66445640001 2024-08-19,19:17:39.000,232,10976201,13365,0,1724095058,12966.770556099997,37.919314140002825,53464.671443520005 2024-08-19,19:17:40.000,232,10976180,13285,0,1724095059,12966.682984070001,37.82767545000388,53464.64349504001 2024-08-19,19:17:41.000,232,10976181,13245,0,1724095060,12966.656038829991,37.82062632000452,53464.66445640001 2024-08-19,19:17:42.000,232,10976187,13365,0,1724095061,12966.568466799996,37.750135020003654,53464.68541776001 2024-08-19,19:17:43.000,232,10976222,13645,0,1724095062,12966.48089477,37.70784024000022,53464.67843064 2024-08-19,19:17:44.000,232,10976219,13325,0,1724095063,12966.427004289995,37.644398069998715,53464.73432760001 2024-08-19,19:17:45.000,232,10976211,13125,0,1724095064,12966.346168569995,37.62325068000064,53464.71336624001 2024-08-19,19:17:46.000,232,10976215,13605,0,1724095065,12966.305750709995,37.60915242000192,53464.74830184 2024-08-19,19:17:47.000,232,10976207,13565,0,1724095066,12966.21144236999,37.56685763999849,53464.75528896 2024-08-19,19:17:48.000,232,10976238,13365,0,1724095067,12966.137342959999,37.55275937999977,53464.73432760001 2024-08-19,19:17:49.000,232,10976197,13405,0,1724095068,12966.056507239999,37.510464600003615,53464.75528896 2024-08-19,19:17:50.000,232,10976215,13445,0,1724095069,12965.995880449998,37.461120690000826,53464.741314720006 2024-08-19,19:17:51.000,232,10976207,13525,0,1724095070,12965.928517349988,37.39767851999932,53464.73432760001 2024-08-19,19:17:52.000,232,10976227,13325,0,1724095071,12965.921781039993,37.341285480004444,53464.72734048 2024-08-19,19:17:53.000,232,10976217,13405,0,1724095072,12965.827472700003,37.284892440002295,53464.78323744001 2024-08-19,19:17:54.000,232,10976201,13525,0,1724095073,12965.760109599993,37.20030288000271,53464.78323744001 2024-08-19,19:17:55.000,232,10976251,13285,0,1724095074,12965.746636980002,37.14390984000056,53464.77625032 2024-08-19,19:17:56.000,232,10976230,13165,0,1724095075,12965.672537569997,37.08046766999905,53464.76227608001 2024-08-19,19:17:57.000,232,10976255,13605,0,1724095076,12965.605174470002,37.01702550000482,53464.7692632 2024-08-19,19:17:58.000,232,10976217,13245,0,1724095077,12965.584965540002,36.939485070004594,53464.82516016 2024-08-19,19:17:59.000,232,10976223,13325,0,1724095078,12965.531075059997,36.876042900003085,53464.79721168 2024-08-19,19:18:00.000,232,10976265,13605,0,1724095079,12965.483920890001,36.81260073000158,53464.8041988 2024-08-19,19:18:01.000,232,10976227,13325,0,1724095080,12965.436766719991,36.73506030000135,53464.77625032 2024-08-19,19:18:02.000,232,10976225,13405,0,1724095081,12965.409821479996,36.69276551999792,53464.81118592001 2024-08-19,19:18:03.000,232,10976263,13605,0,1724095082,12965.32224945,36.62227422000433,53464.79721168 2024-08-19,19:18:04.000,232,10976198,13485,0,1724095083,12965.27509527999,36.57293031000154,53464.790224560005 2024-08-19,19:18:05.000,232,10976224,13325,0,1724095084,12965.268358969995,36.5447337900041,53464.81817304 2024-08-19,19:18:06.000,232,10976209,13605,0,1724095085,12965.21446848999,36.474242490003235,53464.81817304 2024-08-19,19:18:07.000,232,10976224,13445,0,1724095086,12965.207732179995,36.467193360003876,53464.82516016 2024-08-19,19:18:08.000,232,10976170,13485,0,1724095087,12965.15384169999,36.431947709999804,53464.790224560005 2024-08-19,19:18:09.000,232,10976197,13365,0,1724095088,12965.14036908,36.38965293000365,53464.74830184 2024-08-19,19:18:10.000,232,10976217,13205,0,1724095089,12965.147105389995,36.31916163000278,53464.75528896 2024-08-19,19:18:11.000,232,10976208,13605,0,1724095090,12965.12016015,36.26981771999999,53464.76227608001 2024-08-19,19:18:12.000,232,10976198,13845,0,1724095091,12965.147105389995,36.22047381000448,53464.790224560005 2024-08-19,19:18:13.000,232,10976241,13285,0,1724095092,12965.13363276999,36.17112990000169,53464.86708288 2024-08-19,19:18:14.000,232,10976237,13245,0,1724095093,12965.126896459995,36.15703164000297,53464.839134400005 2024-08-19,19:18:15.000,232,10976223,13245,0,1724095094,12965.106687529995,36.10063860000082,53464.790224560005 2024-08-19,19:18:16.000,232,10976229,13805,0,1724095095,12965.07300597999,35.99490165000316,53464.7692632 2024-08-19,19:18:17.000,232,10976190,13445,0,1724095096,12965.01237918999,35.95260686999973,53464.81817304 2024-08-19,19:18:18.000,232,10976220,13405,0,1724095097,12965.005642879994,35.93145948000165,53464.83214728001 2024-08-19,19:18:19.000,232,10976245,13205,0,1724095098,12964.97196132999,35.88211556999886,53464.8041988 2024-08-19,19:18:20.000,232,10976260,13525,0,1724095099,12964.938279779999,35.846869920002064,53464.92297984 2024-08-19,19:18:21.000,232,10976223,13365,0,1724095100,12964.897861919999,35.797526009999274,53464.91599272 2024-08-19,19:18:22.000,232,10976228,13525,0,1724095101,12964.864180369994,35.76228036000248,53464.91599272 2024-08-19,19:18:23.000,232,10976247,13365,0,1724095102,12964.864180369994,35.71998557999905,53464.92996696001 2024-08-19,19:18:24.000,232,10976242,13405,0,1724095103,12964.837235129999,35.67064167000353,53464.92996696001 2024-08-19,19:18:25.000,232,10976203,13285,0,1724095104,12964.769872029989,35.64244514999882,53464.9439412 2024-08-19,19:18:26.000,232,10976216,13405,0,1724095105,12964.790080959989,35.600150370002666,53464.91599272 2024-08-19,19:18:27.000,232,10976250,13325,0,1724095106,12964.689036309988,35.564904719998594,53464.96490256 2024-08-19,19:18:28.000,232,10976223,13365,0,1724095107,12964.662091069993,35.5296590700018,53464.99285104 2024-08-19,19:18:29.000,232,10976259,13325,0,1724095108,12964.621673209993,35.47326602999965,53464.99285104 2024-08-19,19:18:30.000,232,10976238,13405,0,1724095109,12964.561046419993,35.41687299000478,53464.99285104 2024-08-19,19:18:31.000,232,10976222,13245,0,1724095110,12964.520628559992,35.39572559999942,53464.909005600006 2024-08-19,19:18:32.000,232,10976208,13445,0,1724095111,12964.460001769992,35.33933256000455,53464.9439412 2024-08-19,19:18:33.000,232,10976218,13325,0,1724095112,12964.446529150002,35.325234299998556,53464.91599272 2024-08-19,19:18:34.000,232,10976258,13845,0,1724095113,12964.433056529997,35.29703778000112,53465.02079952001 2024-08-19,19:18:35.000,232,10976209,13205,0,1724095114,12964.412847599997,35.24769386999833,53464.96490256 2024-08-19,19:18:36.000,232,10976218,13325,0,1724095115,12964.358957119992,35.22654648000025,53464.98586392 2024-08-19,19:18:37.000,232,10976227,13765,0,1724095116,12964.345484500001,35.212448220001534,53464.97887680001 2024-08-19,19:18:38.000,232,10976170,13605,0,1724095117,12964.358957119992,35.163104309998744,53465.006825280005 2024-08-19,19:18:39.000,232,10976238,13485,0,1724095118,12964.325275570001,35.17720257000474,53464.92297984 2024-08-19,19:18:40.000,232,10976250,13445,0,1724095119,12964.311802949996,35.11376040000323,53464.98586392 2024-08-19,19:18:41.000,232,10976204,13245,0,1724095120,12964.284857710001,35.10671127000387,53464.97188968 2024-08-19,19:18:42.000,232,10976252,13485,0,1724095121,12964.271385089996,35.04326910000236,53464.89503136 2024-08-19,19:18:43.000,232,10976256,13365,0,1724095122,12964.311802949996,35.05736736000108,53464.95092832001 2024-08-19,19:18:44.000,232,10976243,13445,0,1724095123,12964.325275570001,34.95867954000278,53464.92297984 2024-08-19,19:18:45.000,232,10976233,13405,0,1724095124,12964.298330329992,34.916384759999346,53464.9439412 2024-08-19,19:18:46.000,232,10976240,13365,0,1724095125,12964.291594019996,34.88113911000255,53464.99983816001 2024-08-19,19:18:47.000,232,10976225,13405,0,1724095126,12964.291594019996,34.8247460700004,53464.957915440005 2024-08-19,19:18:48.000,232,10976248,13325,0,1724095127,12964.298330329992,34.782451290004246,53464.95092832001 2024-08-19,19:18:49.000,232,10976230,13285,0,1724095128,12964.278121399992,34.7260582500021,53464.90201848001 2024-08-19,19:18:50.000,232,10976224,13205,0,1724095129,12964.305066640001,34.66966520999995,53464.92297984 2024-08-19,19:18:51.000,232,10976197,13365,0,1724095130,12964.257912469991,34.563928260002285,53464.95092832001 2024-08-19,19:18:52.000,232,10976212,13365,0,1724095131,12964.298330329992,34.514584349999495,53464.97887680001 2024-08-19,19:18:53.000,232,10976278,13365,0,1724095132,12964.298330329992,34.45114217999799,53464.97887680001 2024-08-19,19:18:54.000,232,10976208,13525,0,1724095133,12964.278121399992,34.387700010003755,53464.98586392 2024-08-19,19:18:55.000,232,10976203,13245,0,1724095134,12964.278121399992,34.345405230000324,53465.02079952001 2024-08-19,19:18:56.000,232,10976270,13405,0,1724095135,12964.257912469991,34.31015958000353,53464.98586392 2024-08-19,19:18:57.000,232,10976230,13605,0,1724095136,12964.217494609991,34.29606132000481,53464.92996696001 2024-08-19,19:18:58.000,232,10976230,13525,0,1724095137,12964.197285679991,34.25376654000138,53464.91599272 2024-08-19,19:18:59.000,232,10976266,13325,0,1724095138,12964.210758299996,34.24671741000202,53464.87407 2024-08-19,19:19:00.000,232,10976197,13525,0,1724095139,12964.224230920001,34.25376654000138,53464.91599272 2024-08-19,19:19:01.000,232,10976247,13285,0,1724095140,12964.177076749991,34.22557002000394,53464.888044240004 2024-08-19,19:19:02.000,232,10976207,13445,0,1724095141,12964.18381306,34.17622611000115,53464.909005600006 2024-08-19,19:19:03.000,232,10976263,13325,0,1724095142,12964.1433952,34.162127850002435,53464.87407 2024-08-19,19:19:04.000,232,10976224,13245,0,1724095143,12964.150131509996,34.13393132999772,53464.88105712001 2024-08-19,19:19:05.000,232,10976233,13485,0,1724095144,12964.129922579996,34.105734810000286,53464.909005600006 2024-08-19,19:19:06.000,232,10976175,13285,0,1724095145,12964.09624102999,34.07048916000349,53464.90201848001 2024-08-19,19:19:07.000,232,10976233,13445,0,1724095146,12964.069295789996,34.02819438000006,53464.84612152 2024-08-19,19:19:08.000,232,10976260,13485,0,1724095147,12964.028877929995,34.01409612000134,53464.86009576001 2024-08-19,19:19:09.000,232,10976272,13485,0,1724095148,12964.04235055,33.95770307999919,53464.8041988 2024-08-19,19:19:10.000,232,10976232,13525,0,1724095149,12964.02214162,33.90131004000432,53464.87407 2024-08-19,19:19:11.000,232,10976200,13245,0,1724095150,12963.98172376,33.82376961000409,53464.81118592001 2024-08-19,19:19:12.000,232,10976252,13445,0,1724095151,12963.988460069995,33.746229180003866,53464.78323744001 2024-08-19,19:19:13.000,232,10976223,13645,0,1724095152,12963.97498744999,33.68278701000236,53464.77625032 2024-08-19,19:19:14.000,232,10976263,13605,0,1724095153,12963.98172376,33.60524658000213,53464.72734048 2024-08-19,19:19:15.000,232,10976215,13405,0,1724095154,12964.008668999995,33.55590266999934,53464.73432760001 2024-08-19,19:19:16.000,232,10976238,13165,0,1724095155,12964.01540530999,33.485411369998474,53464.72734048 2024-08-19,19:19:17.000,232,10976250,13605,0,1724095156,12964.069295789996,33.40082180999889,53464.73432760001 2024-08-19,19:19:18.000,232,10976246,13605,0,1724095157,12964.109713649996,33.344428770004015,53464.74830184 2024-08-19,19:19:19.000,232,10976224,13365,0,1724095158,12964.16360413,33.28098660000251,53464.720353360004 2024-08-19,19:19:20.000,232,10976241,13605,0,1724095159,12964.197285679991,33.14000400000077,53464.72734048 2024-08-19,19:19:21.000,232,10976252,13365,0,1724095160,12964.230967229996,33.05541444000119,53464.74830184 2024-08-19,19:19:22.000,232,10976211,13285,0,1724095161,12964.298330329992,32.92148096999881,53464.72734048 2024-08-19,19:19:23.000,232,10976237,13525,0,1724095162,12964.406111290002,32.79459663000307,53464.741314720006 2024-08-19,19:19:24.000,232,10976249,13485,0,1724095163,12964.473474389997,32.710007070003485,53464.71336624001 2024-08-19,19:19:25.000,232,10976189,13645,0,1724095164,12964.520628559992,32.55492621000303,53464.77625032 2024-08-19,19:19:26.000,232,10976276,13485,0,1724095165,12964.567782730002,32.442140129998734,53464.77625032 2024-08-19,19:19:27.000,232,10976242,13365,0,1724095166,12964.641882139993,32.308206660003634,53464.72734048 2024-08-19,19:19:28.000,232,10976230,13605,0,1724095167,12964.763135719993,32.195420579999336,53464.77625032 2024-08-19,19:19:29.000,232,10976194,13565,0,1724095168,12964.857444059999,32.09673276000103,53464.77625032 2024-08-19,19:19:30.000,232,10976264,13485,0,1724095169,12964.897861919999,31.98394668000401,53464.86708288 2024-08-19,19:19:31.000,232,10976294,13485,0,1724095170,12964.99217025999,31.9205045100025,53464.86009576001 2024-08-19,19:19:32.000,232,10976304,13325,0,1724095171,12965.126896459995,31.835914950002916,53464.888044240004 2024-08-19,19:19:33.000,232,10976203,13445,0,1724095172,12965.20099587,31.730177999997977,53464.86708288 2024-08-19,19:19:34.000,232,10976269,13565,0,1724095173,12965.27509527999,31.617391920000955,53464.86009576001 2024-08-19,19:19:35.000,232,10976222,13605,0,1724095174,12965.308776829996,31.52575323000201,53464.91599272 2024-08-19,19:19:36.000,232,10976298,13405,0,1724095175,12965.328985759996,31.46936018999986,53464.9439412 2024-08-19,19:19:37.000,232,10976194,13445,0,1724095176,12965.389612549996,31.427065410003706,53464.93695408 2024-08-19,19:19:38.000,232,10976241,13565,0,1724095177,12965.40308517,31.34247585000412,53464.97188968 2024-08-19,19:19:39.000,232,10976227,13405,0,1724095178,12965.443503030001,31.28608281000197,53465.04874800001 2024-08-19,19:19:40.000,232,10976220,13645,0,1724095179,12965.477184579991,31.24378802999854,53465.09765784001 2024-08-19,19:19:41.000,232,10976230,13605,0,1724095180,12965.517602439992,31.23673889999918,53465.0836836 2024-08-19,19:19:42.000,232,10976235,13325,0,1724095181,12965.537811369992,31.208542380001745,53465.09067072 2024-08-19,19:19:43.000,232,10976275,13605,0,1724095182,12965.558020299992,31.173296729997674,53465.0836836 2024-08-19,19:19:44.000,232,10976223,13485,0,1724095183,12965.591701849997,31.166247599998314,53465.09067072 2024-08-19,19:19:45.000,232,10976228,13445,0,1724095184,12965.598438159992,31.145100210000237,53465.16054192 2024-08-19,19:19:46.000,232,10976250,13485,0,1724095185,12965.645592330002,31.1169036900028,53465.21643888001 2024-08-19,19:19:47.000,232,10976256,13205,0,1724095186,12965.638856019992,31.053461520001292,53465.20246464 2024-08-19,19:19:48.000,232,10976256,13165,0,1724095187,12965.659064949992,31.032314130003215,53465.27233584 2024-08-19,19:19:49.000,232,10976186,13405,0,1724095188,12965.618647089992,31.018215870004497,53465.174516160005 2024-08-19,19:19:50.000,232,10976212,13525,0,1724095189,12965.598438159992,30.968871960001707,53465.23041312 2024-08-19,19:19:51.000,232,10976247,13365,0,1724095190,12965.618647089992,30.961822830002347,53465.23740024001 2024-08-19,19:19:52.000,232,10976267,13645,0,1724095191,12965.571492919997,30.95477370000299,53465.2583616 2024-08-19,19:19:53.000,232,10976242,13445,0,1724095192,12965.517602439992,30.94772457000363,53465.244387360006 2024-08-19,19:19:54.000,232,10976176,13525,0,1724095193,12965.524338750001,30.968871960001707,53465.2583616 2024-08-19,19:19:55.000,232,10976196,13285,0,1724095194,12965.443503030001,30.93362631000491,53465.293297200005 2024-08-19,19:19:56.000,232,10976200,13445,0,1724095195,12965.40308517,30.89838066000084,53465.26534872001 2024-08-19,19:19:57.000,232,10976230,13405,0,1724095196,12965.369403619996,30.870184140003403,53465.3282328 2024-08-19,19:19:58.000,232,10976261,13325,0,1724095197,12965.33572206999,30.84903674999805,53465.30028432 2024-08-19,19:19:59.000,232,10976240,13325,0,1724095198,12965.308776829996,30.877233270002762,53465.27233584 2024-08-19,19:20:00.000,232,10976247,13405,0,1724095199,12965.27509527999,30.88428240000212,53465.3282328 2024-08-19,19:20:01.000,232,10976255,13325,0,1724095200,12965.26162266,30.89838066000084,53465.30727144 2024-08-19,19:20:02.000,232,10976241,13605,0,1724095201,12965.28183159,30.89838066000084,53465.32124568 2024-08-19,19:20:03.000,232,10976253,13565,0,1724095202,12965.28183159,30.919528049998917,53465.34919416 2024-08-19,19:20:04.000,232,10976245,13525,0,1724095203,12965.248150039995,30.89133153000148,53465.38412976001 2024-08-19,19:20:05.000,232,10976221,13245,0,1724095204,12965.2212048,30.919528049998917,53465.342207040005 2024-08-19,19:20:06.000,232,10976271,13285,0,1724095205,12965.21446848999,30.84903674999805,53465.398104 2024-08-19,19:20:07.000,232,10976227,13445,0,1724095206,12965.20099587,30.827889359999972,53465.38412976001 2024-08-19,19:20:08.000,232,10976283,13565,0,1724095207,12965.19425955999,30.792643710003176,53465.460988080005 2024-08-19,19:20:09.000,232,10976200,13605,0,1724095208,12965.16057801,30.771496319997823,53465.4679752 2024-08-19,19:20:10.000,232,10976237,13285,0,1724095209,12965.12016015,30.686906759998237,53465.48194944001 2024-08-19,19:20:11.000,232,10976232,13445,0,1724095210,12965.07974229,30.630513720003364,53465.50291080001 2024-08-19,19:20:12.000,232,10976241,13325,0,1724095211,12965.025851809994,30.524776769998425,53465.47496232 2024-08-19,19:20:13.000,232,10976226,13445,0,1724095212,12964.97196132999,30.44018720999884,53465.51688504 2024-08-19,19:20:14.000,232,10976193,13565,0,1724095213,12964.904598229994,30.383794170003966,53465.53085928001 2024-08-19,19:20:15.000,232,10976248,13365,0,1724095214,12964.823762509994,30.235762440002873,53465.56579488 2024-08-19,19:20:16.000,232,10976266,13165,0,1724095215,12964.729454169988,30.144123750003928,53465.54483352 2024-08-19,19:20:17.000,232,10976240,13685,0,1724095216,12964.675563689998,30.07363245000306,53465.51688504 2024-08-19,19:20:18.000,232,10976298,13325,0,1724095217,12964.614936899998,29.953797239999403,53465.5378464 2024-08-19,19:20:19.000,232,10976222,13445,0,1724095218,12964.527364870002,29.86215855000046,53465.56579488 2024-08-19,19:20:20.000,232,10976246,13445,0,1724095219,12964.453265459997,29.80576550999831,53465.55182064001 2024-08-19,19:20:21.000,232,10976227,13325,0,1724095220,12964.392638669997,29.749372470003436,53465.509897920005 2024-08-19,19:20:22.000,232,10976205,13365,0,1724095221,12964.385902360002,29.721175949998724,53465.55182064001 2024-08-19,19:20:23.000,232,10976245,13445,0,1724095222,12964.332011879997,29.650684649997856,53465.56579488 2024-08-19,19:20:24.000,232,10976320,13325,0,1724095223,12964.345484500001,29.61543900000106,53465.50291080001 2024-08-19,19:20:25.000,232,10976267,13325,0,1724095224,12964.332011879997,29.62248813000042,53465.4679752 2024-08-19,19:20:26.000,232,10976196,13365,0,1724095225,12964.338748189992,29.573144220004906,53465.4679752 2024-08-19,19:20:27.000,232,10976242,13485,0,1724095226,12964.338748189992,29.601340740002342,53465.49592368 2024-08-19,19:20:28.000,232,10976255,13325,0,1724095227,12964.392638669997,29.55904595999891,53465.48893656 2024-08-19,19:20:29.000,232,10976195,13325,0,1724095228,12964.372429739997,29.594291610002983,53465.44701384 2024-08-19,19:20:30.000,232,10976277,13365,0,1724095229,12964.392638669997,29.594291610002983,53465.4679752 2024-08-19,19:20:31.000,232,10976279,13525,0,1724095230,12964.385902360002,29.551996829999553,53465.51688504 2024-08-19,19:20:32.000,232,10976240,13285,0,1724095231,12964.406111290002,29.516751180002757,53465.460988080005 2024-08-19,19:20:33.000,232,10976224,13565,0,1724095232,12964.392638669997,29.488554659998044,53465.48893656 2024-08-19,19:20:34.000,232,10976171,13325,0,1724095233,12964.412847599997,29.425112490003812,53465.48893656 2024-08-19,19:20:35.000,232,10976273,13525,0,1724095234,12964.385902360002,29.354621190002945,53465.51688504 2024-08-19,19:20:36.000,232,10976185,13405,0,1724095235,12964.338748189992,29.326424669998232,53465.56579488 2024-08-19,19:20:37.000,232,10976203,13365,0,1724095236,12964.298330329992,29.22773684999993,53465.55182064001 2024-08-19,19:20:38.000,232,10976295,13325,0,1724095237,12964.264648780001,29.121999900002265,53465.558807760004 2024-08-19,19:20:39.000,232,10976160,13365,0,1724095238,12964.271385089996,29.04445947000204,53465.558807760004 2024-08-19,19:20:40.000,232,10976251,13645,0,1724095239,12964.217494609991,28.98806642999989,53465.55182064001 2024-08-19,19:20:41.000,232,10976253,13525,0,1724095240,12964.16360413,28.93167338999774,53465.6077176 2024-08-19,19:20:42.000,232,10976257,13325,0,1724095241,12964.109713649996,28.86118209000415,53465.6077176 2024-08-19,19:20:43.000,232,10976281,13485,0,1724095242,12964.069295789996,28.81888731000072,53465.63566608 2024-08-19,19:20:44.000,232,10976209,13485,0,1724095243,12964.02214162,28.74839600999985,53465.62169184001 2024-08-19,19:20:45.000,232,10976218,13485,0,1724095244,12963.968251139995,28.706101230003696,53465.6426532 2024-08-19,19:20:46.000,232,10976236,13325,0,1724095245,12963.93456958999,28.649708190001547,53465.63566608 2024-08-19,19:20:47.000,232,10976258,13365,0,1724095246,12963.82005232,28.57216776000132,53465.61470472 2024-08-19,19:20:48.000,232,10976288,13445,0,1724095247,12963.846997559995,28.543971240003884,53465.677588800005 2024-08-19,19:20:49.000,232,10976220,13245,0,1724095248,12963.88067911,28.501676460000454,53465.7125244 2024-08-19,19:20:50.000,232,10976243,13485,0,1724095249,12963.87394279999,28.452332549997664,53465.747460000006 2024-08-19,19:20:51.000,232,10976232,13325,0,1724095250,12963.867206489995,28.38889038000343,53465.73348576 2024-08-19,19:20:52.000,232,10976250,13405,0,1724095251,12963.86047018,28.35364472999936,53465.82431832 2024-08-19,19:20:53.000,232,10976245,13525,0,1724095252,12963.87394279999,28.29020255999785,53465.7823956 2024-08-19,19:20:54.000,232,10976187,13445,0,1724095253,12963.89415172999,28.23380952000298,53465.7823956 2024-08-19,19:20:55.000,232,10976289,13405,0,1724095254,12963.93456958999,28.17036735000147,53465.83829256001 2024-08-19,19:20:56.000,232,10976248,13365,0,1724095255,12963.95477851999,28.16331822000211,53465.81034408 2024-08-19,19:20:57.000,232,10976252,13285,0,1724095256,12963.96151483,28.135121700004674,53465.7823956 2024-08-19,19:20:58.000,232,10976243,13445,0,1724095257,12963.97498744999,28.064630400003807,53465.7823956 2024-08-19,19:20:59.000,232,10976212,13685,0,1724095258,12963.97498744999,28.015286490001017,53465.83130544 2024-08-19,19:21:00.000,232,10976254,13365,0,1724095259,12963.968251139995,27.98708997000358,53465.88720240001 2024-08-19,19:21:01.000,232,10976252,13525,0,1724095260,12963.95477851999,27.958893449998868,53465.88720240001 2024-08-19,19:21:02.000,232,10976296,13645,0,1724095261,12963.948042209995,27.909549540003354,53465.88720240001 2024-08-19,19:21:03.000,232,10976254,13365,0,1724095262,12963.93456958999,27.895451280004636,53465.92912512 2024-08-19,19:21:04.000,232,10976245,13525,0,1724095263,12963.96151483,27.832009110003128,53465.93611224001 2024-08-19,19:21:05.000,232,10976305,13485,0,1724095264,12963.9413059,27.81791085000441,53465.95707360001 2024-08-19,19:21:06.000,232,10976231,13485,0,1724095265,12963.907624349995,27.76856694000162,53466.03393192001 2024-08-19,19:21:07.000,232,10976267,13405,0,1724095266,12963.89415172999,27.698075640000752,53466.04091904 2024-08-19,19:21:08.000,232,10976254,13445,0,1724095267,12963.867206489995,27.676928250002675,53466.04790616 2024-08-19,19:21:09.000,232,10976184,13445,0,1724095268,12963.84026125,27.620535210000526,53466.01995768 2024-08-19,19:21:10.000,232,10976278,13365,0,1724095269,12963.79984339,27.5429947800003,53465.99899632 2024-08-19,19:21:11.000,232,10976251,13245,0,1724095270,12963.766161839994,27.55004390999966,53466.012970560005 2024-08-19,19:21:12.000,232,10976264,13405,0,1724095271,12963.725743979994,27.500700000004144,53466.026944799996 2024-08-19,19:21:13.000,232,10976258,13525,0,1724095272,12963.69206242999,27.444306960001995,53466.06886752 2024-08-19,19:21:14.000,232,10976260,13605,0,1724095273,12963.665117189994,27.423159570003918,53466.12476448001 2024-08-19,19:21:15.000,232,10976250,13405,0,1724095274,12963.671853499989,27.380864790000487,53466.131751600005 2024-08-19,19:21:16.000,232,10976274,13445,0,1724095275,12963.597754089998,27.35266827000305,53466.10380312001 2024-08-19,19:21:17.000,232,10976279,13285,0,1724095276,12963.584281469994,27.30332436000026,53466.1666872 2024-08-19,19:21:18.000,232,10976266,13445,0,1724095277,12963.597754089998,27.31742261999898,53466.11777736 2024-08-19,19:21:19.000,232,10976213,13645,0,1724095278,12963.570808849989,27.31037348999962,53466.082841760006 2024-08-19,19:21:20.000,232,10976276,13485,0,1724095279,12963.510182059988,27.261029580004106,53466.11777736 2024-08-19,19:21:21.000,232,10976294,13325,0,1724095280,12963.537127299998,27.2962752300009,53466.17367432001 2024-08-19,19:21:22.000,232,10976278,13245,0,1724095281,12963.523654679993,27.282176970002183,53466.13873872 2024-08-19,19:21:23.000,232,10976242,13405,0,1724095282,12963.489973129988,27.282176970002183,53466.131751600005 2024-08-19,19:21:24.000,232,10976239,13565,0,1724095283,12963.543863609993,27.324471749998338,53466.15271296001 2024-08-19,19:21:25.000,232,10976258,13245,0,1724095284,12963.550599919989,27.373815660001128,53466.14572584 2024-08-19,19:21:26.000,232,10976241,13485,0,1724095285,12963.584281469994,27.373815660001128,53466.14572584 2024-08-19,19:21:27.000,232,10976290,13485,0,1724095286,12963.591017779989,27.402012179998565,53466.131751600005 2024-08-19,19:21:28.000,232,10976274,13405,0,1724095287,12963.624699329994,27.47955260999879,53466.12476448001 2024-08-19,19:21:29.000,232,10976196,13365,0,1724095288,12963.658380879999,27.53594565000094,53466.11079024 2024-08-19,19:21:30.000,232,10976297,13405,0,1724095289,12963.685326119994,27.5429947800003,53466.11777736 2024-08-19,19:21:31.000,232,10976256,13525,0,1724095290,12963.698798739999,27.571191299997736,53466.10380312001 2024-08-19,19:21:32.000,232,10976237,13325,0,1724095291,12963.705535049994,27.57824043000437,53466.08982888 2024-08-19,19:21:33.000,232,10976215,13285,0,1724095292,12963.698798739999,27.613486080001167,53466.10380312001 2024-08-19,19:21:34.000,232,10976190,13445,0,1724095293,12963.705535049994,27.634633469999244,53466.11079024 2024-08-19,19:21:35.000,232,10976269,13445,0,1724095294,12963.698798739999,27.58528956000373,53466.15970008 2024-08-19,19:21:36.000,232,10976255,13125,0,1724095295,12963.685326119994,27.613486080001167,53466.21559704 2024-08-19,19:21:37.000,232,10976286,13405,0,1724095296,12963.698798739999,27.59233869000309,53466.15970008 2024-08-19,19:21:38.000,232,10976257,12925,0,1724095297,12963.698798739999,27.5429947800003,53466.18764856 2024-08-19,19:21:39.000,232,10976211,13445,0,1724095298,12963.685326119994,27.48660173999815,53466.20860992 2024-08-19,19:21:40.000,232,10976261,13365,0,1724095299,12963.665117189994,27.430208700003277,53466.2365584 2024-08-19,19:21:41.000,232,10976260,13485,0,1724095300,12963.644908259994,27.409061309997924,53466.18764856 2024-08-19,19:21:42.000,232,10976267,13685,0,1724095301,12963.671853499989,27.373815660001128,53466.229571280004 2024-08-19,19:21:43.000,232,10976252,13285,0,1724095302,12963.644908259994,27.394963049999205,53466.2365584 2024-08-19,19:21:44.000,232,10976239,13485,0,1724095303,12963.597754089998,27.34561914000369,53466.20162280001 2024-08-19,19:21:45.000,232,10976239,13325,0,1724095304,12963.604490399994,27.30332436000026,53466.22258416001 2024-08-19,19:21:46.000,232,10976254,13325,0,1724095305,12963.638171949999,27.289226100001542,53466.22258416001 2024-08-19,19:21:47.000,232,10976280,13525,0,1724095306,12963.611226709989,27.253980450004747,53466.229571280004 2024-08-19,19:21:48.000,232,10976226,13365,0,1724095307,12963.604490399994,27.239882189998752,53466.21559704 2024-08-19,19:21:49.000,232,10976242,13125,0,1724095308,12963.604490399994,27.18348915000388,53466.15271296001 2024-08-19,19:21:50.000,232,10976278,13205,0,1724095309,12963.644908259994,27.17644002000452,53466.131751600005 2024-08-19,19:21:51.000,232,10976272,13365,0,1724095310,12963.624699329994,27.169390889997885,53466.20162280001 2024-08-19,19:21:52.000,232,10976222,13365,0,1724095311,12963.631435639989,27.148243499999808,53466.24354552001 2024-08-19,19:21:53.000,232,10976254,13365,0,1724095312,12963.658380879999,27.112997850003012,53466.24354552001 2024-08-19,19:21:54.000,232,10976212,13405,0,1724095313,12963.658380879999,27.098899590004294,53466.250532640006 2024-08-19,19:21:55.000,232,10976304,13605,0,1724095314,12963.638171949999,27.09185045999766,53466.26450688 2024-08-19,19:21:56.000,232,10976254,13285,0,1724095315,12963.631435639989,27.09185045999766,53466.21559704 2024-08-19,19:21:57.000,232,10976236,13325,0,1724095316,12963.658380879999,27.09185045999766,53466.25751976 2024-08-19,19:21:58.000,232,10976275,13565,0,1724095317,12963.658380879999,27.105948720003653,53466.27848112 2024-08-19,19:21:59.000,232,10976269,13285,0,1724095318,12963.631435639989,27.14119437000045,53466.250532640006 2024-08-19,19:22:00.000,232,10976276,13365,0,1724095319,12963.611226709989,27.112997850003012,53466.25751976 2024-08-19,19:22:01.000,232,10976257,13365,0,1724095320,12963.597754089998,27.12709611000173,53466.22258416001 2024-08-19,19:22:02.000,232,10976268,13565,0,1724095321,12963.604490399994,27.105948720003653,53466.21559704 2024-08-19,19:22:03.000,232,10976297,13285,0,1724095322,12963.611226709989,27.098899590004294,53466.250532640006 2024-08-19,19:22:04.000,232,10976238,13685,0,1724095323,12963.624699329994,27.0848013299983,53466.21559704 2024-08-19,19:22:05.000,232,10976264,13525,0,1724095324,12963.644908259994,27.056604810000863,53466.20860992 2024-08-19,19:22:06.000,232,10976267,13405,0,1724095325,12963.665117189994,26.993162639999355,53466.17367432001 2024-08-19,19:22:07.000,232,10976285,13685,0,1724095326,12963.739216599999,26.993162639999355,53466.15970008 2024-08-19,19:22:08.000,232,10976226,13285,0,1724095327,12963.739216599999,26.91562220999913,53466.229571280004 2024-08-19,19:22:09.000,232,10976249,13245,0,1724095328,12963.77963446,26.84513090999826,53466.1666872 2024-08-19,19:22:10.000,232,10976274,13325,0,1724095329,12963.81331600999,26.767590479998034,53466.20860992 2024-08-19,19:22:11.000,232,10976253,13565,0,1724095330,12963.83352493999,26.71824657000252,53466.20860992 2024-08-19,19:22:12.000,232,10976264,13165,0,1724095331,12963.87394279999,26.66185353000037,53466.21559704 2024-08-19,19:22:13.000,232,10976277,13565,0,1724095332,12963.90088804,26.55611658000271,53466.229571280004 2024-08-19,19:22:14.000,232,10976185,13005,0,1724095333,12963.95477851999,26.50677266999992,53466.20860992 2024-08-19,19:22:15.000,232,10976230,13245,0,1724095334,12963.96151483,26.415133980000974,53466.18764856 2024-08-19,19:22:16.000,232,10976279,13525,0,1724095335,12963.95477851999,26.379888330004178,53466.21559704 2024-08-19,19:22:17.000,232,10976302,13125,0,1724095336,12963.96151483,26.32349529000203,53466.229571280004 2024-08-19,19:22:18.000,232,10976257,13485,0,1724095337,12963.968251139995,26.231856600003084,53466.20860992 2024-08-19,19:22:19.000,232,10976249,13485,0,1724095338,12963.988460069995,26.20366007999837,53466.22258416001 2024-08-19,19:22:20.000,232,10976248,13365,0,1724095339,12963.98172376,26.07677574000263,53466.250532640006 2024-08-19,19:22:21.000,232,10976249,13445,0,1724095340,12964.04235055,26.013333570001123,53466.20860992 2024-08-19,19:22:22.000,232,10976275,13605,0,1724095341,12964.069295789996,25.956940529998974,53466.250532640006 2024-08-19,19:22:23.000,232,10976242,13445,0,1724095342,12964.06255948,25.89349836000474,53466.28546824 2024-08-19,19:22:24.000,232,10976258,13685,0,1724095343,12964.06255948,25.80185966999852,53466.27848112 2024-08-19,19:22:25.000,232,10976279,13525,0,1724095344,12964.05582316999,25.68202446000214,53466.27149400001 2024-08-19,19:22:26.000,232,10976233,13245,0,1724095345,12963.99519637999,25.533992730001046,53466.27149400001 2024-08-19,19:22:27.000,232,10976242,13285,0,1724095346,12963.97498744999,25.414157520004665,53466.32040384001 2024-08-19,19:22:28.000,232,10976299,13525,0,1724095347,12963.95477851999,25.252027530004852,53466.362326559996 2024-08-19,19:22:29.000,232,10976303,13405,0,1724095348,12963.93456958999,25.118094060002477,53466.34136520001 2024-08-19,19:22:30.000,232,10976289,13365,0,1724095349,12963.88067911,24.948914940003306,53466.446172 2024-08-19,19:22:31.000,232,10976296,13485,0,1724095350,12963.806579699994,24.81498147000093,53466.41123640001 2024-08-19,19:22:32.000,232,10976275,13405,0,1724095351,12963.745952909994,24.673998869999195,53466.41123640001 2024-08-19,19:22:33.000,232,10976289,13525,0,1724095352,12963.671853499989,24.561212790002173,53466.48809472001 2024-08-19,19:22:34.000,232,10976310,13205,0,1724095353,12963.611226709989,24.46957410000323,53466.50206896 2024-08-19,19:22:35.000,232,10976278,13245,0,1724095354,12963.557336229998,24.41318106000108,53466.53700456001 2024-08-19,19:22:36.000,232,10976275,13725,0,1724095355,12963.523654679993,24.342689760000212,53466.55796592001 2024-08-19,19:22:37.000,232,10976243,13245,0,1724095356,12963.449555269988,24.286296719998063,53466.60687576001 2024-08-19,19:22:38.000,232,10976253,13365,0,1724095357,12963.395664789998,24.258100200000627,53466.62085 2024-08-19,19:22:39.000,232,10976266,13285,0,1724095358,12963.388928480003,24.258100200000627,53466.61386288 2024-08-19,19:22:40.000,232,10976238,13285,0,1724095359,12963.368719550002,24.24400194000191,53466.64181136 2024-08-19,19:22:41.000,232,10976315,13285,0,1724095360,12963.341774309993,24.23695281000255,53466.57892728001 2024-08-19,19:22:42.000,232,10976258,13445,0,1724095361,12963.328301690002,24.24400194000191,53466.59290152 2024-08-19,19:22:43.000,232,10976311,13485,0,1724095362,12963.368719550002,24.265149329999986,53466.64181136 2024-08-19,19:22:44.000,232,10976222,13365,0,1724095363,12963.388928480003,24.265149329999986,53466.64181136 2024-08-19,19:22:45.000,232,10976242,13165,0,1724095364,12963.449555269988,24.321542370002135,53466.61386288 2024-08-19,19:22:46.000,232,10976267,13485,0,1724095365,12963.463027889993,24.328591500001494,53466.61386288 2024-08-19,19:22:47.000,232,10976232,13525,0,1724095366,12963.496709439998,24.314493240002776,53466.60687576001 2024-08-19,19:22:48.000,232,10976264,13645,0,1724095367,12963.510182059988,24.328591500001494,53466.64181136 2024-08-19,19:22:49.000,232,10976221,13525,0,1724095368,12963.516918369998,24.300394980004057,53466.59988864 2024-08-19,19:22:50.000,232,10976271,13325,0,1724095369,12963.550599919989,24.23695281000255,53466.64181136 2024-08-19,19:22:51.000,232,10976252,13525,0,1724095370,12963.550599919989,24.18760889999976,53466.62783712001 2024-08-19,19:22:52.000,232,10976239,13325,0,1724095371,12963.557336229998,24.074822820002737,53466.634824240005 2024-08-19,19:22:53.000,232,10976254,13365,0,1724095372,12963.557336229998,24.00433152000187,53466.62085 2024-08-19,19:22:54.000,232,10976225,13365,0,1724095373,12963.537127299998,23.905643700003566,53466.64181136 2024-08-19,19:22:55.000,232,10976265,13325,0,1724095374,12963.564072539994,23.81400501000462,53466.66975984 2024-08-19,19:22:56.000,232,10976307,13605,0,1724095375,12963.537127299998,23.708268059999682,53466.70469544001 2024-08-19,19:22:57.000,232,10976274,13285,0,1724095376,12963.483236819993,23.59548198000266,53466.697708319996 2024-08-19,19:22:58.000,232,10976199,13445,0,1724095377,12963.456291579998,23.48974502999772,53466.72565680001 2024-08-19,19:22:59.000,232,10976249,13365,0,1724095378,12963.429346339988,23.384008080000058,53466.71866968 2024-08-19,19:23:00.000,232,10976278,13445,0,1724095379,12963.314829069997,23.299418520000472,53466.753605280006 2024-08-19,19:23:01.000,232,10976217,13445,0,1724095380,12963.267674900002,23.20073070000217,53466.74661816001 2024-08-19,19:23:02.000,232,10976265,13365,0,1724095381,12963.254202279997,23.102042880003864,53466.753605280006 2024-08-19,19:23:03.000,232,10976236,13405,0,1724095382,12963.227257040002,23.059748100000434,53466.753605280006 2024-08-19,19:23:04.000,232,10976218,13405,0,1724095383,12963.173366559997,23.066797229999793,53466.71866968 2024-08-19,19:23:05.000,232,10976230,13245,0,1724095384,12963.173366559997,23.010404189997644,53466.74661816001 2024-08-19,19:23:06.000,232,10976237,13485,0,1724095385,12963.207048110002,22.96106028000213,53466.753605280006 2024-08-19,19:23:07.000,232,10976236,13205,0,1724095386,12963.180102869992,22.975158540000848,53466.76757952 2024-08-19,19:23:08.000,232,10976237,13325,0,1724095387,12963.220520729992,22.925814629998058,53466.80950224 2024-08-19,19:23:09.000,232,10976228,13285,0,1724095388,12963.193575489997,22.89761811000062,53466.80950224 2024-08-19,19:23:10.000,232,10976227,13405,0,1724095389,12963.240729659992,22.84827419999783,53466.88636056 2024-08-19,19:23:11.000,232,10976278,13685,0,1724095390,12963.274411209997,22.79188116000296,53466.87937344 2024-08-19,19:23:12.000,232,10976242,13405,0,1724095391,12963.281147519992,22.707291600003373,53466.94225752001 2024-08-19,19:23:13.000,232,10976220,13325,0,1724095392,12963.267674900002,22.664996819999942,53466.98418024 2024-08-19,19:23:14.000,232,10976256,13445,0,1724095393,12963.294620139997,22.643849430001865,53466.89334768001 2024-08-19,19:23:15.000,232,10976200,13445,0,1724095394,12963.287883830002,22.594505519999075,53466.99116736001 2024-08-19,19:23:16.000,232,10976250,13525,0,1724095395,12963.281147519992,22.5381124800042,53467.033090079996 2024-08-19,19:23:17.000,232,10976255,13125,0,1724095396,12963.314829069997,22.49581770000077,53467.088987040006 2024-08-19,19:23:18.000,232,10976277,13525,0,1724095397,12963.314829069997,22.49581770000077,53467.13090976001 2024-08-19,19:23:19.000,232,10976218,13445,0,1724095398,12963.281147519992,22.432375529999263,53467.04007720001 2024-08-19,19:23:20.000,232,10976249,13325,0,1724095399,12963.254202279997,22.404179010001826,53467.10296128 2024-08-19,19:23:21.000,232,10976231,13325,0,1724095400,12963.200311799992,22.439424659998622,53467.17283248 2024-08-19,19:23:22.000,232,10976224,13165,0,1724095401,12963.153157629997,22.411228140001185,53467.10296128 2024-08-19,19:23:23.000,232,10976277,13365,0,1724095402,12963.085794530001,22.390080750003108,53467.11693552 2024-08-19,19:23:24.000,232,10976192,13485,0,1724095403,12963.011695119996,22.432375529999263,53467.17283248 2024-08-19,19:23:25.000,232,10976245,13165,0,1724095404,12962.910650469996,22.368933359997754,53467.11693552 2024-08-19,19:23:26.000,232,10976205,13605,0,1724095405,12962.829814749995,22.340736840000318,53467.17283248 2024-08-19,19:23:27.000,232,10976233,13165,0,1724095406,12962.79613319999,22.3266385800016,53467.16584536 2024-08-19,19:23:28.000,232,10976248,13525,0,1724095407,12962.70182486,22.28434379999817,53467.17981960001 2024-08-19,19:23:29.000,232,10976265,13445,0,1724095408,12962.64119807,22.291392930004804,53467.137896880005 2024-08-19,19:23:30.000,232,10976287,13605,0,1724095409,12962.647934379995,22.220901630003937,53467.15187112 2024-08-19,19:23:31.000,232,10976220,13405,0,1724095410,12962.55362603999,22.15745946000243,53467.19379384 2024-08-19,19:23:32.000,232,10976253,13405,0,1724095411,12962.519944489999,22.14336120000371,53467.20776808001 2024-08-19,19:23:33.000,232,10976226,13525,0,1724095412,12962.391954599989,22.13631207000435,53467.17981960001 2024-08-19,19:23:34.000,232,10976263,13405,0,1724095413,12962.344800429993,22.15745946000243,53467.2147552 2024-08-19,19:23:35.000,232,10976287,13445,0,1724095414,12962.290909949988,22.14336120000371,53467.16584536 2024-08-19,19:23:36.000,232,10976218,13365,0,1724095415,12962.230283159988,22.185655979999865,53467.11693552 2024-08-19,19:23:37.000,232,10976220,13605,0,1724095416,12962.176392679998,22.192705109999224,53467.09597416 2024-08-19,19:23:38.000,232,10976213,13405,0,1724095417,12962.129238510002,22.256147280000732,53467.11693552 2024-08-19,19:23:39.000,232,10976206,13405,0,1724095418,12962.102293269993,22.31958945000224,53467.04706432 2024-08-19,19:23:40.000,232,10976242,13445,0,1724095419,12962.115765889997,22.411228140001185,53467.04706432 2024-08-19,19:23:41.000,232,10976239,13445,0,1724095420,12962.115765889997,22.51696508999885,53466.96321888001 2024-08-19,19:23:42.000,232,10976251,13245,0,1724095421,12962.142711129993,22.643849430001865,53466.99815448 2024-08-19,19:23:43.000,232,10976246,13365,0,1724095422,12962.169656370002,22.763684639998246,53466.900334800004 2024-08-19,19:23:44.000,232,10976222,13605,0,1724095423,12962.196601609998,22.862372460003826,53466.94225752001 2024-08-19,19:23:45.000,232,10976211,13405,0,1724095424,12962.257228399998,23.003355059998285,53466.94225752001 2024-08-19,19:23:46.000,232,10976250,13165,0,1724095425,12962.277437329998,23.08089548999851,53466.97719312 2024-08-19,19:23:47.000,232,10976250,13285,0,1724095426,12962.243755779993,23.1302394000013,53466.94225752001 2024-08-19,19:23:48.000,232,10976256,13165,0,1724095427,12962.189865300003,23.207779830001527,53466.851424960005 2024-08-19,19:23:49.000,232,10976212,13245,0,1724095428,12962.149447440002,23.243025479998323,53466.865399199996 2024-08-19,19:23:50.000,232,10976243,13405,0,1724095429,12962.061875409992,23.228927219999605,53466.87937344 2024-08-19,19:23:51.000,232,10976287,13525,0,1724095430,12961.987776000002,23.214828960000887,53466.99815448 2024-08-19,19:23:52.000,232,10976248,13205,0,1724095431,12961.927149210002,23.17253418000473,53466.94924464 2024-08-19,19:23:53.000,232,10976232,13445,0,1724095432,12961.792423009996,23.08794461999787,53466.97719312 2024-08-19,19:23:54.000,232,10976284,13685,0,1724095433,12961.691378359996,23.059748100000434,53466.99815448 2024-08-19,19:23:55.000,232,10976238,13125,0,1724095434,12961.59707001999,22.996305929998925,53467.0051416 2024-08-19,19:23:56.000,232,10976232,13405,0,1724095435,12961.509497989995,22.932863760004693,53466.98418024 2024-08-19,19:23:57.000,232,10976227,13445,0,1724095436,12961.448871199995,22.9187654999987,53466.99815448 2024-08-19,19:23:58.000,232,10976255,13205,0,1724095437,12961.388244409995,22.9187654999987,53466.99815448 2024-08-19,19:23:59.000,232,10976228,13045,0,1724095438,12961.32088131,22.89761811000062,53466.970206000005 2024-08-19,19:24:00.000,232,10976238,13245,0,1724095439,12961.300672379999,22.876470720002544,53467.019115840005 2024-08-19,19:24:01.000,232,10976256,13285,0,1724095440,12961.27372713999,22.90466723999998,53466.970206000005 2024-08-19,19:24:02.000,232,10976228,13405,0,1724095441,12961.226572969994,22.91171636999934,53466.89334768001 2024-08-19,19:24:03.000,232,10976237,13565,0,1724095442,12961.240045589999,22.862372460003826,53466.95623176 2024-08-19,19:24:04.000,232,10976248,13605,0,1724095443,12961.213100349989,22.869421590003185,53466.87937344 2024-08-19,19:24:05.000,232,10976193,13365,0,1724095444,12961.186155109994,22.84827419999783,53466.851424960005 2024-08-19,19:24:06.000,232,10976253,13125,0,1724095445,12961.152473559989,22.84827419999783,53466.85841208 2024-08-19,19:24:07.000,232,10976268,13245,0,1724095446,12961.139000939998,22.827126809999754,53466.89334768001 2024-08-19,19:24:08.000,232,10976218,13365,0,1724095447,12961.091846769988,22.79188116000296,53466.753605280006 2024-08-19,19:24:09.000,232,10976258,13085,0,1724095448,12961.031219979988,22.77778290000424,53466.78854088 2024-08-19,19:24:10.000,232,10976225,13245,0,1724095449,12960.957120569998,22.700242470004014,53466.802515120005 2024-08-19,19:24:11.000,232,10976222,13485,0,1724095450,12960.930175330002,22.650898560001224,53466.78155376 2024-08-19,19:24:12.000,232,10976260,13285,0,1724095451,12960.862812229992,22.580407260000356,53466.78155376 2024-08-19,19:24:13.000,232,10976277,13285,0,1724095452,12960.815658059997,22.50991595999949,53466.72565680001 2024-08-19,19:24:14.000,232,10976254,13405,0,1724095453,12960.775240199997,22.460572050003975,53466.732643920004 2024-08-19,19:24:15.000,232,10976242,13325,0,1724095454,12960.741558649992,22.397129880002467,53466.753605280006 2024-08-19,19:24:16.000,232,10976258,13605,0,1724095455,12960.707877100001,22.33368771000096,53466.72565680001 2024-08-19,19:24:17.000,232,10976226,13405,0,1724095456,12960.707877100001,22.27024553999945,53466.6907212 2024-08-19,19:24:18.000,232,10976250,13365,0,1724095457,12960.647250310001,22.199754239998583,53466.6907212 2024-08-19,19:24:19.000,232,10976256,13445,0,1724095458,12960.633777689996,22.15041033000307,53466.67674696001 2024-08-19,19:24:20.000,232,10976223,13205,0,1724095459,12960.613568759996,22.08696816000156,53466.683734080005 2024-08-19,19:24:21.000,232,10976269,13165,0,1724095460,12960.667459240001,22.09401729000092,53466.67674696001 2024-08-19,19:24:22.000,232,10976259,13285,0,1724095461,12960.674195549997,22.051722510004765,53466.61386288 2024-08-19,19:24:23.000,232,10976217,13365,0,1724095462,12960.667459240001,22.03762424999877,53466.585914400006 2024-08-19,19:24:24.000,232,10976225,13125,0,1724095463,12960.721349719992,22.016476860000694,53466.59290152 2024-08-19,19:24:25.000,232,10976241,13245,0,1724095464,12960.781976509992,22.002378600001975,53466.61386288 2024-08-19,19:24:26.000,232,10976195,13525,0,1724095465,12960.862812229992,21.988280340003257,53466.516043200005 2024-08-19,19:24:27.000,232,10976256,13245,0,1724095466,12960.903230089993,21.953034689999186,53466.50905608001 2024-08-19,19:24:28.000,232,10976289,13325,0,1724095467,12960.990802120003,21.931887300001108,53466.54399168 2024-08-19,19:24:29.000,232,10976227,13245,0,1724095468,12961.051428909988,21.91778904000239,53466.564953040004 2024-08-19,19:24:30.000,232,10976251,13605,0,1724095469,12961.139000939998,21.882543389998318,53466.57194016 2024-08-19,19:24:31.000,232,10976242,13445,0,1724095470,12961.139000939998,21.840248610002163,53466.564953040004 2024-08-19,19:24:32.000,232,10976217,13485,0,1724095471,12961.206364039994,21.776806440000655,53466.52303032 2024-08-19,19:24:33.000,232,10976290,13205,0,1724095472,12961.219836659999,21.7345116600045,53466.530017439996 2024-08-19,19:24:34.000,232,10976205,13245,0,1724095473,12961.266990829994,21.68516775000171,53466.52303032 2024-08-19,19:24:35.000,232,10976248,13245,0,1724095474,12961.27372713999,21.600578190002125,53466.57194016 2024-08-19,19:24:36.000,232,10976168,13085,0,1724095475,12961.287199759994,21.530086890001257,53466.59290152 2024-08-19,19:24:37.000,232,10976270,13605,0,1724095476,12961.300672379999,21.47369384999911,53466.57194016 2024-08-19,19:24:38.000,232,10976245,13285,0,1724095477,12961.300672379999,21.367956900001445,53466.62085 2024-08-19,19:24:39.000,232,10976245,13365,0,1724095478,12961.29393606999,21.304514729999937,53466.64879848 2024-08-19,19:24:40.000,232,10976224,13285,0,1724095479,12961.32088131,21.198777780002274,53466.6907212 2024-08-19,19:24:41.000,232,10976291,13205,0,1724095480,12961.31414499999,21.156482999998843,53466.67674696001 2024-08-19,19:24:42.000,232,10976251,13245,0,1724095481,12961.368035479994,21.085991699997976,53466.72565680001 2024-08-19,19:24:43.000,232,10976228,13405,0,1724095482,12961.33435392999,21.022549530003744,53466.71168256 2024-08-19,19:24:44.000,232,10976188,13445,0,1724095483,12961.35456285999,21.029598660003103,53466.71168256 2024-08-19,19:24:45.000,232,10976209,13285,0,1724095484,12961.3815081,20.9309108400048,53466.6907212 2024-08-19,19:24:46.000,232,10976244,13405,0,1724095485,12961.3815081,20.902714320000086,53466.732643920004 2024-08-19,19:24:47.000,232,10976289,13285,0,1724095486,12961.388244409995,20.796977370002423,53466.72565680001 2024-08-19,19:24:48.000,232,10976241,13205,0,1724095487,12961.347826549994,20.719436940002197,53466.77456664001 2024-08-19,19:24:49.000,232,10976206,13485,0,1724095488,12961.34109024,20.65599477000069,53466.78854088 2024-08-19,19:24:50.000,232,10976233,13525,0,1724095489,12961.327617619994,20.564356080001744,53466.87937344 2024-08-19,19:24:51.000,232,10976245,13525,0,1724095490,12961.33435392999,20.47976652000216,53466.90732192 2024-08-19,19:24:52.000,232,10976241,13365,0,1724095491,12961.287199759994,20.345833049999783,53466.921296160006 2024-08-19,19:24:53.000,232,10976242,13365,0,1724095492,12961.246781899994,20.24714523000148,53466.88636056 2024-08-19,19:24:54.000,232,10976223,13165,0,1724095493,12961.219836659999,20.092064370001026,53466.98418024 2024-08-19,19:24:55.000,232,10976246,13445,0,1724095494,12961.199627729999,20.00747481000144,53467.019115840005 2024-08-19,19:24:56.000,232,10976249,13205,0,1724095495,12961.159209869998,19.915836120002496,53467.04007720001 2024-08-19,19:24:57.000,232,10976227,13325,0,1724095496,12961.132264629989,19.83124656000291,53467.09597416 2024-08-19,19:24:58.000,232,10976233,13365,0,1724095497,12961.132264629989,19.711411349999253,53467.09597416 2024-08-19,19:24:59.000,232,10976261,13245,0,1724095498,12961.058165219998,19.65501831000438,53467.144884 2024-08-19,19:25:00.000,232,10976268,13325,0,1724095499,12961.064901529993,19.577477880004153,53467.10296128 2024-08-19,19:25:01.000,232,10976258,13365,0,1724095500,12960.997538429998,19.521084840002004,53467.15187112 2024-08-19,19:25:02.000,232,10976236,13205,0,1724095501,12960.977329499998,19.464691799999855,53467.17283248 2024-08-19,19:25:03.000,232,10976226,13645,0,1724095502,12960.943647949993,19.41534789000434,53467.16584536 2024-08-19,19:25:04.000,232,10976219,13605,0,1724095503,12960.896493779997,19.464691799999855,53467.17981960001 2024-08-19,19:25:05.000,232,10976241,13325,0,1724095504,12960.889757470002,19.457642670000496,53467.13090976001 2024-08-19,19:25:06.000,232,10976248,13085,0,1724095505,12960.869548540002,19.42944615000306,53467.13090976001 2024-08-19,19:25:07.000,232,10976271,13205,0,1724095506,12960.808921750002,19.443544410001778,53467.144884 2024-08-19,19:25:08.000,232,10976229,13285,0,1724095507,12960.768503890002,19.41534789000434,53467.11693552 2024-08-19,19:25:09.000,232,10976198,13245,0,1724095508,12960.775240199997,19.401249629998347,53467.10994840001 2024-08-19,19:25:10.000,232,10976233,13405,0,1724095509,12960.748294960002,19.37305311000091,53467.10994840001 2024-08-19,19:25:11.000,232,10976229,13205,0,1724095510,12960.694404479997,19.36600398000155,53467.10296128 2024-08-19,19:25:12.000,232,10976228,13005,0,1724095511,12960.613568759996,19.351905720002833,53467.137896880005 2024-08-19,19:25:13.000,232,10976231,13405,0,1724095512,12960.600096139991,19.330758330004755,53467.17283248 2024-08-19,19:25:14.000,232,10976275,13245,0,1724095513,12960.579887209991,19.309610939999402,53467.08199992001 2024-08-19,19:25:15.000,232,10976218,13165,0,1724095514,12960.573150899996,19.302561810000043,53467.17981960001 2024-08-19,19:25:16.000,232,10976225,13325,0,1724095515,12960.52599673,19.330758330004755,53467.17981960001 2024-08-19,19:25:17.000,232,10976221,13285,0,1724095516,12960.512524109996,19.295512680000684,53467.17283248 2024-08-19,19:25:18.000,232,10976267,13085,0,1724095517,12960.539469349991,19.302561810000043,53467.22174232 2024-08-19,19:25:19.000,232,10976246,13165,0,1724095518,12960.46536994,19.295512680000684,53467.17283248 2024-08-19,19:25:20.000,232,10976247,13525,0,1724095519,12960.451897319996,19.232070509999176,53467.13090976001 2024-08-19,19:25:21.000,232,10976256,13445,0,1724095520,12960.46536994,19.267316160003247,53467.17283248 2024-08-19,19:25:22.000,232,10976235,13165,0,1724095521,12960.44516101,19.20387399000174,53467.19379384 2024-08-19,19:25:23.000,232,10976242,13165,0,1724095522,12960.43842469999,19.105186170003435,53467.17981960001 2024-08-19,19:25:24.000,232,10976182,13525,0,1724095523,12960.38453422,19.069940519999363,53467.17981960001 2024-08-19,19:25:25.000,232,10976217,13365,0,1724095524,12960.34411636,18.928957920004905,53467.22174232 2024-08-19,19:25:26.000,232,10976230,13085,0,1724095525,12960.310434809995,18.79502445000253,53467.22872944001 2024-08-19,19:25:27.000,232,10976240,13445,0,1724095526,12960.21612646999,18.661090980000154,53467.24969080001 2024-08-19,19:25:28.000,232,10976237,13285,0,1724095527,12960.128554439994,18.534206640004413,53467.256677920006 2024-08-19,19:25:29.000,232,10976271,13125,0,1724095528,12960.061191339999,18.39322404000268,53467.26366504 2024-08-19,19:25:30.000,232,10976224,13365,0,1724095529,12960.027509789994,18.294536220004375,53467.29860064001 2024-08-19,19:25:31.000,232,10976237,13445,0,1724095530,12959.933201449989,18.20994666000479,53467.319562 2024-08-19,19:25:32.000,232,10976257,13325,0,1724095531,12959.859102039998,18.09011145000113,53467.256677920006 2024-08-19,19:25:33.000,232,10976256,13405,0,1724095532,12959.818684179998,17.963227109998115,53467.256677920006 2024-08-19,19:25:34.000,232,10976252,13645,0,1724095533,12959.825420489993,17.92093233000196,53467.235716560004 2024-08-19,19:25:35.000,232,10976201,13285,0,1724095534,12959.798475249998,17.88568667999789,53467.24270368 2024-08-19,19:25:36.000,232,10976234,13365,0,1724095535,12959.818684179998,17.87158841999917,53467.22174232 2024-08-19,19:25:37.000,232,10976230,13125,0,1724095536,12959.845629419993,17.857490160000452,53467.15885824001 2024-08-19,19:25:38.000,232,10976235,13565,0,1724095537,12959.919728829998,17.892735810004524,53467.200780959996 2024-08-19,19:25:39.000,232,10976280,13445,0,1724095538,12959.953410379989,17.963227109998115,53467.2147552 2024-08-19,19:25:40.000,232,10976180,13405,0,1724095539,12960.05445502999,17.998472760002187,53467.15885824001 2024-08-19,19:25:41.000,232,10976274,13365,0,1724095540,12960.12181813,18.054865800004336,53467.137896880005 2024-08-19,19:25:42.000,232,10976225,13245,0,1724095541,12960.229599089995,18.09716058000049,53467.17981960001 2024-08-19,19:25:43.000,232,10976220,13405,0,1724095542,12960.23633539999,18.13945536000392,53467.11693552 2024-08-19,19:25:44.000,232,10976219,13085,0,1724095543,12960.26328064,18.15355362000264,53467.12392264 2024-08-19,19:25:45.000,232,10976222,13365,0,1724095544,12960.290225879995,18.083062320001773,53467.144884 2024-08-19,19:25:46.000,232,10976224,13405,0,1724095545,12960.290225879995,18.033718409998983,53467.15187112 2024-08-19,19:25:47.000,232,10976273,13445,0,1724095546,12960.27675325999,17.963227109998115,53467.19379384 2024-08-19,19:25:48.000,232,10976242,13605,0,1724095547,12960.22286278,17.836342770002375,53467.20776808001 2024-08-19,19:25:49.000,232,10976236,13285,0,1724095548,12960.19591753999,17.674212780002563,53467.17981960001 2024-08-19,19:25:50.000,232,10976225,13405,0,1724095549,12960.13529074999,17.497984530004032,53467.2846264 2024-08-19,19:25:51.000,232,10976250,13325,0,1724095550,12960.07466395999,17.33585454000422,53467.256677920006 2024-08-19,19:25:52.000,232,10976208,13245,0,1724095551,12960.007300859994,17.17372455000441,53467.256677920006 2024-08-19,19:25:53.000,232,10976217,13565,0,1724095552,12959.946674069994,17.011594560004596,53467.26366504 2024-08-19,19:25:54.000,232,10976247,13325,0,1724095553,12959.886047279993,16.856513700004143,53467.32654912001 2024-08-19,19:25:55.000,232,10976228,13205,0,1724095554,12959.899519899998,16.729629360001127,53467.32654912001 2024-08-19,19:25:56.000,232,10976218,13245,0,1724095555,12959.859102039998,16.6520889300009,53467.34751048001 2024-08-19,19:25:57.000,232,10976238,13605,0,1724095556,12959.832156799988,16.553401110002596,53467.27763928001 2024-08-19,19:25:58.000,232,10976229,13245,0,1724095557,12959.832156799988,16.489958940001088,53467.29161352 2024-08-19,19:25:59.000,232,10976237,13405,0,1724095558,12959.845629419993,16.46176242000365,53467.27763928001 2024-08-19,19:26:00.000,232,10976234,13205,0,1724095559,12959.845629419993,16.43356589999894,53467.2147552 2024-08-19,19:26:01.000,232,10976222,13405,0,1724095560,12959.852365729988,16.46881155000301,53467.186806720005 2024-08-19,19:26:02.000,232,10976182,13445,0,1724095561,12959.933201449989,16.48290981000173,53467.17283248 2024-08-19,19:26:03.000,232,10976211,13285,0,1724095562,12959.980355619999,16.511106329999166,53467.13090976001 2024-08-19,19:26:04.000,232,10976262,13485,0,1724095563,12960.03424609999,16.518155459998525,53467.12392264 2024-08-19,19:26:05.000,232,10976246,13285,0,1724095564,12960.128554439994,16.553401110002596,53467.12392264 2024-08-19,19:26:06.000,232,10976235,13285,0,1724095565,12960.20265385,16.546351980003237,53467.08199992001 2024-08-19,19:26:07.000,232,10976202,13005,0,1724095566,12960.33738004999,16.497008070000447,53467.08199992001 2024-08-19,19:26:08.000,232,10976248,13405,0,1724095567,12960.44516101,16.447664159997657,53467.10994840001 2024-08-19,19:26:09.000,232,10976284,13605,0,1724095568,12960.519260419991,16.41946764000022,53467.11693552 2024-08-19,19:26:10.000,232,10976248,13325,0,1724095569,12960.620305069991,16.370123730004707,53467.10296128 2024-08-19,19:26:11.000,232,10976248,13245,0,1724095570,12960.714613409997,16.271435909999127,53467.13090976001 2024-08-19,19:26:12.000,232,10976225,13325,0,1724095571,12960.775240199997,16.158649830002105,53467.144884 2024-08-19,19:26:13.000,232,10976246,13285,0,1724095572,12960.815658059997,16.052912880004442,53467.200780959996 2024-08-19,19:26:14.000,232,10976270,13365,0,1724095573,12960.808921750002,15.947175929999503,53467.19379384 2024-08-19,19:26:15.000,232,10976208,13005,0,1724095574,12960.862812229992,15.83438985000248,53467.15187112 2024-08-19,19:26:16.000,232,10976227,13445,0,1724095575,12960.869548540002,15.714554639998823,53467.17981960001 2024-08-19,19:26:17.000,232,10976260,13325,0,1724095576,12960.842603299992,15.622915949999879,53467.186806720005 2024-08-19,19:26:18.000,232,10976229,13525,0,1724095577,12960.829130680002,15.496031610004138,53467.15885824001 2024-08-19,19:26:19.000,232,10976270,13445,0,1724095578,12960.815658059997,15.446687700001348,53467.16584536 2024-08-19,19:26:20.000,232,10976238,13125,0,1724095579,12960.808921750002,15.376196400000481,53467.235716560004 2024-08-19,19:26:21.000,232,10976281,13325,0,1724095580,12960.808921750002,15.333901620004326,53467.20776808001 2024-08-19,19:26:22.000,232,10976191,13525,0,1724095581,12960.835866989997,15.284557710001536,53467.24270368 2024-08-19,19:26:23.000,232,10976205,13405,0,1724095582,12960.849339610002,15.235213799998746,53467.256677920006 2024-08-19,19:26:24.000,232,10976220,13165,0,1724095583,12960.896493779997,15.24931206000474,53467.26366504 2024-08-19,19:26:25.000,232,10976205,13205,0,1724095584,12960.997538429998,15.235213799998746,53467.29860064001 2024-08-19,19:26:26.000,232,10976272,13285,0,1724095585,12961.105319389993,15.192919020002591,53467.354497600005 2024-08-19,19:26:27.000,232,10976243,13205,0,1724095586,12961.226572969994,15.178820760003873,53467.34751048001 2024-08-19,19:26:28.000,232,10976265,13445,0,1724095587,12961.34109024,15.15062423999916,53467.354497600005 2024-08-19,19:26:29.000,232,10976251,13445,0,1724095588,12961.408453339995,15.129476850001083,53467.33353624 2024-08-19,19:26:30.000,232,10976252,13245,0,1724095589,12961.570124779995,15.066034679999575,53467.368471839996 2024-08-19,19:26:31.000,232,10976265,13285,0,1724095590,12961.69811466999,14.995543379998708,53467.34751048001 2024-08-19,19:26:32.000,232,10976227,13085,0,1724095591,12961.758741459991,14.882757300001686,53467.41039456 2024-08-19,19:26:33.000,232,10976223,13285,0,1724095592,12961.839577179991,14.826364259999536,53467.403407440004 2024-08-19,19:26:34.000,232,10976266,13485,0,1724095593,12961.839577179991,14.657185140000365,53467.473278640005 2024-08-19,19:26:35.000,232,10976235,13285,0,1724095594,12961.879995039992,14.57259558000078,53467.49424000001 2024-08-19,19:26:36.000,232,10976210,13285,0,1724095595,12961.859786109992,14.466858630003117,53467.54314984001 2024-08-19,19:26:37.000,232,10976252,13365,0,1724095596,12961.853049799996,14.39636733000225,53467.536162719996 2024-08-19,19:26:38.000,232,10976210,13045,0,1724095597,12961.812631939996,14.318826900002023,53467.48725288 2024-08-19,19:26:39.000,232,10976260,13405,0,1724095598,12961.738532529991,14.220139080003719,53467.51520136001 2024-08-19,19:26:40.000,232,10976311,13365,0,1724095599,12961.72505991,14.234237340002437,53467.50122712 2024-08-19,19:26:41.000,232,10976174,13405,0,1724095600,12961.69811466999,14.21308995000436,53467.54314984001 2024-08-19,19:26:42.000,232,10976235,13245,0,1724095601,12961.718323599991,14.283581249997951,53467.592059680006 2024-08-19,19:26:43.000,232,10976181,13285,0,1724095602,12961.65769680999,14.311777770002664,53467.55712408 2024-08-19,19:26:44.000,232,10976276,13365,0,1724095603,12961.65769680999,14.375219940004172,53467.58507256001 2024-08-19,19:26:45.000,232,10976218,13205,0,1724095604,12961.67790573999,14.424563849999686,53467.5990468 2024-08-19,19:26:46.000,232,10976218,13205,0,1724095605,12961.711587289996,14.445711239997763,53467.58507256001 2024-08-19,19:26:47.000,232,10976243,13325,0,1724095606,12961.72505991,14.480956890001835,53467.57808544 2024-08-19,19:26:48.000,232,10976229,13285,0,1724095607,12961.731796219996,14.495055150000553,53467.60603392 2024-08-19,19:26:49.000,232,10976272,13365,0,1724095608,12961.738532529991,14.530300800004625,53467.55712408 2024-08-19,19:26:50.000,232,10976254,13245,0,1724095609,12961.74526884,14.537349930003984,53467.60603392 2024-08-19,19:26:51.000,232,10976232,13285,0,1724095610,12961.74526884,14.51620253999863,53467.5291756 2024-08-19,19:26:52.000,232,10976237,13325,0,1724095611,12961.731796219996,14.51620253999863,53467.5291756 2024-08-19,19:26:53.000,232,10976174,13445,0,1724095612,12961.68464205,14.537349930003984,53467.536162719996 2024-08-19,19:26:54.000,232,10976318,13325,0,1724095613,12961.66443312,14.51620253999863,53467.536162719996 2024-08-19,19:26:55.000,232,10976205,13165,0,1724095614,12961.650960499996,14.509153409999271,53467.48725288 2024-08-19,19:26:56.000,232,10976214,13285,0,1724095615,12961.59707001999,14.544399060003343,53467.49424000001 2024-08-19,19:26:57.000,232,10976274,13285,0,1724095616,12961.590333709995,14.56554645000142,53467.55013696 2024-08-19,19:26:59.000,232,10976304,13485,0,1724095618,12961.61727894999,14.551448190002702,53467.44533016001 2024-08-19,19:27:00.000,232,10976233,13125,0,1724095619,12961.650960499996,14.558497320002061,53467.43135592 2024-08-19,19:27:01.000,232,10976245,13445,0,1724095620,12961.691378359996,14.530300800004625,53467.50122712 2024-08-19,19:27:02.000,232,10976230,13325,0,1724095621,12961.74526884,14.495055150000553,53467.43135592 2024-08-19,19:27:03.000,232,10976235,13245,0,1724095622,12961.839577179991,14.495055150000553,53467.41039456 2024-08-19,19:27:04.000,232,10976256,13485,0,1724095623,12961.920412899992,14.466858630003117,53467.37545896001 2024-08-19,19:27:05.000,232,10976215,13285,0,1724095624,12962.001248619992,14.438662109998404,53467.38244608 2024-08-19,19:27:06.000,232,10976267,13285,0,1724095625,12962.129238510002,14.39636733000225,53467.38244608 2024-08-19,19:27:07.000,232,10976231,13445,0,1724095626,12962.210074230003,14.354072549998818,53467.44533016001 2024-08-19,19:27:08.000,232,10976219,13245,0,1724095627,12962.311118879988,14.297679510003945,53467.39642032001 2024-08-19,19:27:09.000,232,10976304,13445,0,1724095628,12962.398690909999,14.227188210003078,53467.41039456 2024-08-19,19:27:10.000,232,10976213,13245,0,1724095629,12962.519944489999,14.191942559999006,53467.45231728 2024-08-19,19:27:11.000,232,10976244,12925,0,1724095630,12962.567098659994,14.15669691000221,53467.45231728 2024-08-19,19:27:12.000,232,10976253,13405,0,1724095631,12962.668143309995,14.10735299999942,53467.473278640005 2024-08-19,19:27:13.000,232,10976191,13365,0,1724095632,12962.728770099995,14.086205610001343,53467.46629152001 2024-08-19,19:27:14.000,232,10976307,13205,0,1724095633,12962.79613319999,14.10735299999942,53467.45231728 2024-08-19,19:27:15.000,232,10976245,13245,0,1724095634,12962.88370523,14.10735299999942,53467.43834304 2024-08-19,19:27:16.000,232,10976224,13325,0,1724095635,12962.94433202,14.086205610001343,53467.4593044 2024-08-19,19:27:17.000,232,10976237,13445,0,1724095636,12963.018431429991,14.128500390004774,53467.424368800006 2024-08-19,19:27:18.000,232,10976280,13485,0,1724095637,12963.099267149992,14.121451259998139,53467.45231728 2024-08-19,19:27:19.000,232,10976330,13365,0,1724095638,12963.153157629997,14.121451259998139,53467.48026576 2024-08-19,19:27:20.000,232,10976290,13605,0,1724095639,12963.193575489997,14.10735299999942,53467.50122712 2024-08-19,19:27:21.000,232,10976242,13085,0,1724095640,12963.247465970002,14.128500390004774,53467.49424000001 2024-08-19,19:27:22.000,232,10976231,13525,0,1724095641,12963.308092760002,14.036861699998553,53467.571098320004 2024-08-19,19:27:23.000,232,10976209,13085,0,1724095642,12963.355246929998,13.973419530004321,53467.5990468 2024-08-19,19:27:24.000,232,10976287,13485,0,1724095643,12963.368719550002,13.8817808399981,53467.64795664 2024-08-19,19:27:25.000,232,10976269,13525,0,1724095644,12963.348510620002,13.804240409997874,53467.66193088001 2024-08-19,19:27:26.000,232,10976227,13445,0,1724095645,12963.341774309993,13.719650849998288,53467.69686648 2024-08-19,19:27:27.000,232,10976227,13205,0,1724095646,12963.328301690002,13.515226080002321,53467.72481496 2024-08-19,19:27:28.000,232,10976257,13125,0,1724095647,12963.267674900002,13.338997830003791,53467.738789200004 2024-08-19,19:27:29.000,232,10976294,13245,0,1724095648,12963.227257040002,13.212113490000775,53467.85058312001 2024-08-19,19:27:30.000,232,10976231,13085,0,1724095649,12963.146421320002,13.06408175999968,53467.808660400005 2024-08-19,19:27:31.000,232,10976282,12925,0,1724095650,12963.106003460001,12.88785351000115,53467.88551872 2024-08-19,19:27:32.000,232,10976213,13285,0,1724095651,12963.072321909996,12.746870909999416,53467.89949296001 2024-08-19,19:27:33.000,232,10976268,13405,0,1724095652,12963.038640359991,12.66228134999983,53467.93442856 2024-08-19,19:27:34.000,232,10976300,13285,0,1724095653,12963.025167740001,12.584740919999604,53467.955389920004 2024-08-19,19:27:35.000,232,10976264,13245,0,1724095654,12963.025167740001,12.542446140003449,53467.85058312001 2024-08-19,19:27:36.000,232,10976237,13445,0,1724095655,12963.018431429991,12.556544400002167,53467.89250584 2024-08-19,19:27:37.000,232,10976286,13445,0,1724095656,12963.045376670001,12.53539701000409,53467.906480080004 2024-08-19,19:27:38.000,232,10976210,13525,0,1724095657,12963.146421320002,12.563593530001526,53467.87853160001 2024-08-19,19:27:39.000,232,10976299,13205,0,1724095658,12963.260938589992,12.577691790000245,53467.843596 2024-08-19,19:27:40.000,232,10976261,13245,0,1724095659,12963.382192169993,12.612937440004316,53467.9134672 2024-08-19,19:27:41.000,232,10976283,13605,0,1724095660,12963.496709439998,12.612937440004316,53467.87154448 2024-08-19,19:27:42.000,232,10976278,13525,0,1724095661,12963.617963019999,12.634084830002394,53467.92045432001 2024-08-19,19:27:43.000,232,10976279,13605,0,1724095662,12963.77963446,12.648183090001112,53467.927441440006 2024-08-19,19:27:44.000,232,10976311,13365,0,1724095663,12963.867206489995,12.634084830002394,53467.927441440006 2024-08-19,19:27:45.000,232,10976301,13605,0,1724095664,12963.968251139995,12.697527000003902,53467.9833384 2024-08-19,19:27:46.000,232,10976287,13245,0,1724095665,12964.02214162,12.66228134999983,53467.99032552 2024-08-19,19:27:47.000,232,10976314,13525,0,1724095666,12964.09624102999,12.648183090001112,53468.00429976 2024-08-19,19:27:48.000,232,10976248,13365,0,1724095667,12964.10297734,12.641133960001753,53467.99731264001 2024-08-19,19:27:49.000,232,10976319,13325,0,1724095668,12964.204021990001,12.641133960001753,53467.99032552 2024-08-19,19:27:50.000,232,10976288,13285,0,1724095669,12964.224230920001,12.683428739997908,53468.0532096 2024-08-19,19:27:51.000,232,10976254,13405,0,1724095670,12964.278121399992,12.655232220000471,53468.144042160005 2024-08-19,19:27:52.000,232,10976302,13245,0,1724095671,12964.264648780001,12.634084830002394,53468.13006792 2024-08-19,19:27:53.000,232,10976314,13405,0,1724095672,12964.278121399992,12.619986570003675,53468.13006792 2024-08-19,19:27:54.000,232,10976286,13365,0,1724095673,12964.311802949996,12.676379609998548,53468.18596488001 2024-08-19,19:27:55.000,232,10976303,13285,0,1724095674,12964.291594019996,12.66933047999919,53468.20692624 2024-08-19,19:27:56.000,232,10976285,13285,0,1724095675,12964.332011879997,12.676379609998548,53468.21391336001 2024-08-19,19:27:57.000,232,10976287,13245,0,1724095676,12964.305066640001,12.690477870004543,53468.26981032 2024-08-19,19:27:58.000,232,10976251,13365,0,1724095677,12964.311802949996,12.725723520001338,53468.26981032 2024-08-19,19:27:59.000,232,10976281,13445,0,1724095678,12964.358957119992,12.782116560003487,53468.262823200006 2024-08-19,19:28:00.000,232,10976296,13445,0,1724095679,12964.399374979992,12.84555872999772,53468.37461712 2024-08-19,19:28:01.000,232,10976300,13365,0,1724095680,12964.439792839992,12.901951769999869,53468.311733040005 2024-08-19,19:28:02.000,232,10976296,13285,0,1724095681,12964.486947010002,12.958344810002018,53468.27679744 2024-08-19,19:28:03.000,232,10976290,13365,0,1724095682,12964.614936899998,13.021786980003526,53468.32570728 2024-08-19,19:28:04.000,232,10976277,13285,0,1724095683,12964.655354759998,13.078180019998399,53468.32570728 2024-08-19,19:28:05.000,232,10976290,13285,0,1724095684,12964.722717859993,13.12047480000183,53468.2977588 2024-08-19,19:28:06.000,232,10976287,13325,0,1724095685,12964.837235129999,13.205064360001415,53468.35365576001 2024-08-19,19:28:07.000,232,10976274,13365,0,1724095686,12964.843971439994,13.254408270004205,53468.262823200006 2024-08-19,19:28:08.000,232,10976296,13605,0,1724095687,12964.958488709999,13.261457400003565,53468.31872016 2024-08-19,19:28:09.000,232,10976278,13325,0,1724095688,12964.99890657,13.282604790001642,53468.33968152 2024-08-19,19:28:10.000,232,10976289,13445,0,1724095689,12965.066269669995,13.289653920001001,53468.39557848 2024-08-19,19:28:11.000,232,10976293,13325,0,1724095690,12965.12016015,13.317850439998438,53468.35365576001 2024-08-19,19:28:12.000,232,10976312,13325,0,1724095691,12965.18078694,13.331948700004432,53468.44448832 2024-08-19,19:28:13.000,232,10976336,13445,0,1724095692,12965.25488634999,13.338997830003791,53468.44448832 2024-08-19,19:28:14.000,232,10976269,13125,0,1724095693,12965.31551313999,13.34604696000315,53468.458462560004 2024-08-19,19:28:15.000,232,10976270,13325,0,1724095694,12965.34245838,13.35309609000251,53468.51435952 2024-08-19,19:28:16.000,232,10976302,13085,0,1724095695,12965.349194689996,13.282604790001642,53468.52134664001 2024-08-19,19:28:17.000,232,10976255,13245,0,1724095696,12965.349194689996,13.30375217999972,53468.542308 2024-08-19,19:28:18.000,232,10976287,13605,0,1724095697,12965.38287624,13.247359140004846,53468.528333760005 2024-08-19,19:28:19.000,232,10976275,13405,0,1724095698,12965.409821479996,13.240310009998211,53468.528333760005 2024-08-19,19:28:20.000,232,10976283,13285,0,1724095699,12965.38287624,13.205064360001415,53468.598204960006 2024-08-19,19:28:21.000,232,10976274,13685,0,1724095700,12965.430030409996,13.148671319999266,53468.60519208 2024-08-19,19:28:22.000,232,10976305,13325,0,1724095701,12965.40308517,13.11342567000247,53468.647114800006 2024-08-19,19:28:23.000,232,10976298,13245,0,1724095702,12965.389612549996,12.993590459998813,53468.6820504 2024-08-19,19:28:24.000,232,10976265,13445,0,1724095703,12965.376139929991,12.901951769999869,53468.7519216 2024-08-19,19:28:25.000,232,10976268,13605,0,1724095704,12965.376139929991,12.831460469999001,53468.71698600001 2024-08-19,19:28:26.000,232,10976271,13445,0,1724095705,12965.396348859991,12.775067430004128,53468.7519216 2024-08-19,19:28:27.000,232,10976262,13765,0,1724095706,12965.376139929991,12.676379609998548,53468.77987008 2024-08-19,19:28:28.000,232,10976301,13325,0,1724095707,12965.355930999991,12.598839179998322,53468.793844320004 2024-08-19,19:28:29.000,232,10976275,13325,0,1724095708,12965.376139929991,12.556544400002167,53468.8217928 2024-08-19,19:28:30.000,232,10976245,13285,0,1724095709,12965.396348859991,12.464905710003222,53468.85672840001 2024-08-19,19:28:31.000,232,10976328,13325,0,1724095710,12965.409821479996,12.42966005999915,53468.82877992 2024-08-19,19:28:32.000,232,10976277,13365,0,1724095711,12965.490657199996,12.352119629998924,53468.82877992 2024-08-19,19:28:33.000,232,10976294,13165,0,1724095712,12965.517602439992,12.387365280002996,53468.83576704001 2024-08-19,19:28:34.000,232,10976307,13365,0,1724095713,12965.625383400002,12.394414410002355,53468.87070264 2024-08-19,19:28:35.000,232,10976282,13405,0,1724095714,12965.719691739992,12.408512670001073,53468.84275416 2024-08-19,19:28:36.000,232,10976333,13245,0,1724095715,12965.820736389993,12.422610929999792,53468.87768976 2024-08-19,19:28:37.000,232,10976311,13365,0,1724095716,12965.921781039993,12.4860531000013,53468.863715520005 2024-08-19,19:28:38.000,232,10976287,13165,0,1724095717,12966.069979859989,12.53539701000409,53468.83576704001 2024-08-19,19:28:39.000,232,10976315,13445,0,1724095718,12966.21144236999,12.556544400002167,53468.85672840001 2024-08-19,19:28:40.000,232,10976240,13365,0,1724095719,12966.35964119,12.570642660000885,53468.87768976 2024-08-19,19:28:41.000,232,10976294,13285,0,1724095720,12966.507840009996,12.627035700003034,53468.912625360004 2024-08-19,19:28:42.000,232,10976309,13285,0,1724095721,12966.662775140001,12.634084830002394,53468.96852232 2024-08-19,19:28:43.000,232,10976353,13445,0,1724095722,12966.797501339992,12.641133960001753,53468.89865112 2024-08-19,19:28:44.000,232,10976280,13205,0,1724095723,12966.912018609997,12.598839179998322,53468.91961248 2024-08-19,19:28:45.000,232,10976301,13245,0,1724095724,12967.033272189998,12.584740919999604,53468.91961248 2024-08-19,19:28:46.000,232,10976297,13445,0,1724095725,12967.161262079993,12.556544400002167,53469.01743216 2024-08-19,19:28:47.000,232,10976281,13285,0,1724095726,12967.269043039989,12.549495270002808,53469.01743216 2024-08-19,19:28:48.000,232,10976251,13285,0,1724095727,12967.336406139999,12.471954840002581,53469.02441928001 2024-08-19,19:28:49.000,232,10976240,13445,0,1724095728,12967.464396029995,12.422610929999792,53469.129226080004 2024-08-19,19:28:50.000,232,10976300,13245,0,1724095729,12967.53849544,12.338021370000206,53469.129226080004 2024-08-19,19:28:51.000,232,10976293,13445,0,1724095730,12967.605858539995,12.232284420002543,53469.21307152 2024-08-19,19:28:52.000,232,10976247,13285,0,1724095731,12967.69343056999,12.105400079999526,53469.25499424 2024-08-19,19:28:53.000,232,10976326,13245,0,1724095732,12967.787738909996,12.03490877999866,53469.24102000001 2024-08-19,19:28:54.000,232,10976229,13405,0,1724095733,12967.84162939,11.978515740003786,53469.35980104001 2024-08-19,19:28:55.000,232,10976293,13365,0,1724095734,12967.902256180001,11.936220960000355,53469.3458268 2024-08-19,19:28:56.000,232,10976322,13285,0,1724095735,12967.942674040001,11.908024440002919,53469.485569200006 2024-08-19,19:28:57.000,232,10976274,13205,0,1724095736,12967.976355589992,11.8939261800042,53469.436659360006 2024-08-19,19:28:58.000,232,10976243,13445,0,1724095737,12968.050454999997,11.929171830000996,53469.485569200006 2024-08-19,19:28:59.000,232,10976261,13205,0,1724095738,12968.057191309992,12.02081051999994,53469.464607840004 2024-08-19,19:29:00.000,232,10976296,13285,0,1724095739,12968.138027029992,12.063105300003372,53469.47858208001 2024-08-19,19:29:01.000,232,10976309,13165,0,1724095740,12968.198653819993,12.161793120001676,53469.56242752 2024-08-19,19:29:02.000,232,10976272,13325,0,1724095741,12968.218862749993,12.197038769998471,53469.590376 2024-08-19,19:29:03.000,232,10976336,13125,0,1724095742,12968.259280609993,12.20408789999783,53469.6602472 2024-08-19,19:29:04.000,232,10976268,13605,0,1724095743,12968.272753229998,12.218186160003825,53469.72313128001 2024-08-19,19:29:05.000,232,10976307,13365,0,1724095744,12968.245807990003,12.218186160003825,53469.7301184 2024-08-19,19:29:06.000,232,10976268,13205,0,1724095745,12968.279489539993,12.197038769998471,53469.73710552 2024-08-19,19:29:07.000,232,10976275,13525,0,1724095746,12968.232335369998,12.197038769998471,53469.751079760004 2024-08-19,19:29:08.000,232,10976263,13525,0,1724095747,12968.218862749993,12.175891380000394,53469.75806688 2024-08-19,19:29:09.000,232,10976280,13085,0,1724095748,12968.185181200002,12.189989639999112,53469.76505400001 2024-08-19,19:29:10.000,232,10976269,13485,0,1724095749,12968.164972270002,12.133596600004239,53469.76505400001 2024-08-19,19:29:11.000,232,10976359,13325,0,1724095750,12968.198653819993,12.084252690001449,53469.86287368001 2024-08-19,19:29:12.000,232,10976297,13485,0,1724095751,12968.198653819993,12.056056170004013,53469.799989600004 2024-08-19,19:29:13.000,232,10976269,13445,0,1724095752,12968.239071679993,12.041957909998018,53469.9047964 2024-08-19,19:29:14.000,232,10976292,13365,0,1724095753,12968.266016920003,12.041957909998018,53469.988641840006 2024-08-19,19:29:15.000,232,10976303,13245,0,1724095754,12968.292962159998,12.02081051999994,53469.89780928 2024-08-19,19:29:16.000,232,10976334,13245,0,1724095755,12968.340116329993,11.985564870003145,53469.92575776 2024-08-19,19:29:17.000,232,10976301,13245,0,1724095756,12968.387270499989,11.985564870003145,53469.94671912 2024-08-19,19:29:18.000,232,10976297,12925,0,1724095757,12968.454633599998,11.922122700001637,53469.93274488001 2024-08-19,19:29:19.000,232,10976287,13085,0,1724095758,12968.515260389999,11.872778789998847,53469.9746676 2024-08-19,19:29:20.000,232,10976296,13405,0,1724095759,12968.542205629994,11.837533140002051,53469.95370624 2024-08-19,19:29:21.000,232,10976283,13405,0,1724095760,12968.582623489994,11.717697929998394,53469.918770640004 2024-08-19,19:29:22.000,232,10976311,13125,0,1724095761,12968.62977765999,11.682452280001598,53469.94671912 2024-08-19,19:29:23.000,232,10976300,13285,0,1724095762,12968.64998658999,11.604911850001372,53469.89082216001 2024-08-19,19:29:24.000,232,10976279,13445,0,1724095763,12968.683668139995,11.527371420001145,53469.869860800005 2024-08-19,19:29:25.000,232,10976293,13205,0,1724095764,12968.69714076,11.44278186000156,53469.939732000006 2024-08-19,19:29:26.000,232,10976293,13285,0,1724095765,12968.724085999995,11.372290560000692,53469.967680480004 2024-08-19,19:29:27.000,232,10976295,13605,0,1724095766,12968.73755862,11.294750130000466,53469.92575776 2024-08-19,19:29:28.000,232,10976264,13165,0,1724095767,12968.75776755,11.231307959998958,53469.9047964 2024-08-19,19:29:29.000,232,10976256,13525,0,1724095768,12968.825130649995,11.203111440001521,53469.95370624 2024-08-19,19:29:30.000,232,10976321,13005,0,1724095769,12968.845339579995,11.16081665999809,53469.98165472001 2024-08-19,19:29:31.000,232,10976302,13245,0,1724095770,12968.89923006,11.118521880001936,53469.98165472001 2024-08-19,19:29:32.000,232,10976296,13245,0,1724095771,12968.93291160999,11.139669270000013,53469.99562896 2024-08-19,19:29:33.000,232,10976317,13405,0,1724095772,12969.00027471,11.132620140000654,53470.03056456001 2024-08-19,19:29:34.000,232,10976265,13245,0,1724095773,12969.04069257,11.16081665999809,53470.00960320001 2024-08-19,19:29:35.000,232,10976351,13285,0,1724095774,12969.033956259991,11.174914920004085,53469.95370624 2024-08-19,19:29:36.000,232,10976288,13285,0,1724095775,12969.121528290001,11.181964050003444,53469.939732000006 2024-08-19,19:29:37.000,232,10976310,13005,0,1724095776,12969.168682459996,11.245406219997676,53469.939732000006 2024-08-19,19:29:38.000,232,10976269,13245,0,1724095777,12969.195627699992,11.25950448000367,53469.918770640004 2024-08-19,19:29:39.000,232,10976300,13285,0,1724095778,12969.249518179997,11.287701000001107,53469.988641840006 2024-08-19,19:29:40.000,232,10976244,13245,0,1724095779,12969.256254489992,11.308848389999184,53469.967680480004 2024-08-19,19:29:41.000,232,10976277,13245,0,1724095780,12969.269727109997,11.344094040003256,53469.96069336001 2024-08-19,19:29:42.000,232,10976327,13285,0,1724095781,12969.330353899997,11.358192300001974,53469.939732000006 2024-08-19,19:29:43.000,232,10976311,13445,0,1724095782,12969.377508069992,11.38638881999941,53469.9746676 2024-08-19,19:29:44.000,232,10976253,13165,0,1724095783,12969.417925929993,11.39343794999877,53470.00261608 2024-08-19,19:29:45.000,232,10976278,13525,0,1724095784,12969.478552719993,11.365241430001333,53469.93274488001 2024-08-19,19:29:46.000,232,10976325,13525,0,1724095785,12969.539179509993,11.329995780004538,53470.00261608 2024-08-19,19:29:47.000,232,10976275,13245,0,1724095786,12969.559388439993,11.294750130000466,53469.99562896 2024-08-19,19:29:48.000,232,10976273,13245,0,1724095787,12969.586333679988,11.294750130000466,53470.05152592 2024-08-19,19:29:49.000,232,10976241,13565,0,1724095788,12969.640224159994,11.203111440001521,53470.05851304001 2024-08-19,19:29:50.000,232,10976288,13245,0,1724095789,12969.667169399989,11.139669270000013,53470.12139712 2024-08-19,19:29:51.000,232,10976247,13085,0,1724095790,12969.714323569999,11.069177969999146,53470.107422880006 2024-08-19,19:29:52.000,232,10976281,13485,0,1724095791,12969.74800511999,10.977539280000201,53470.12838424001 2024-08-19,19:29:53.000,232,10976285,13445,0,1724095792,12969.74800511999,10.864753200003179,53470.11441 2024-08-19,19:29:54.000,232,10976248,13205,0,1724095793,12969.84904976999,10.780163640003593,53470.156332720006 2024-08-19,19:29:55.000,232,10976283,13125,0,1724095794,12969.87599501,10.660328429999936,53470.17030696 2024-08-19,19:29:56.000,232,10976295,13085,0,1724095795,12969.91641287,10.554591480002273,53470.26812664001 2024-08-19,19:29:57.000,232,10976314,13205,0,1724095796,12969.943358109995,10.470001920002687,53470.205242560005 2024-08-19,19:29:58.000,232,10976284,13405,0,1724095797,12969.99724859,10.378363230003743,53470.28210088 2024-08-19,19:29:59.000,232,10976327,13285,0,1724095798,12970.01072120999,10.286724540004798,53470.275113760006 2024-08-19,19:30:00.000,232,10976315,13245,0,1724095799,12970.07808431,10.21623324000393,53470.324023600006 2024-08-19,19:30:01.000,232,10976292,13285,0,1724095800,12970.145447409996,10.152791070002422,53470.33799784 2024-08-19,19:30:02.000,232,10976253,13445,0,1724095801,12970.185865269996,10.103447159999632,53470.29607512001 2024-08-19,19:30:03.000,232,10976210,13405,0,1724095802,12970.206074199996,10.096398030000273,53470.26812664001 2024-08-19,19:30:04.000,232,10976270,13405,0,1724095803,12970.273437299991,10.082299770001555,53470.254152400004 2024-08-19,19:30:05.000,232,10976268,13205,0,1724095804,12970.266700989996,10.054103250004118,53470.31703648001 2024-08-19,19:30:06.000,232,10976324,13445,0,1724095805,12970.327327779996,10.025906729999406,53470.303062240004 2024-08-19,19:30:07.000,232,10976336,13365,0,1724095806,12970.354273019992,10.032955859998765,53470.35197208 2024-08-19,19:30:08.000,232,10976296,13605,0,1724095807,12970.421636120001,10.032955859998765,53470.421843280004 2024-08-19,19:30:09.000,232,10976276,13285,0,1724095808,12970.441845050002,10.04705412000476,53470.38690768 2024-08-19,19:30:10.000,232,10976293,13405,0,1724095809,12970.502471840002,10.054103250004118,53470.43581752001 2024-08-19,19:30:11.000,232,10976277,13565,0,1724095810,12970.542889700002,10.011808470000688,53470.40088192 2024-08-19,19:30:12.000,232,10976306,13285,0,1724095811,12970.569834939997,10.04705412000476,53470.31703648001 2024-08-19,19:30:13.000,232,10976305,13325,0,1724095812,12970.583307560002,10.025906729999406,53470.41485616001 2024-08-19,19:30:14.000,232,10976255,13445,0,1724095813,12970.650670659998,10.025906729999406,53470.34498496001 2024-08-19,19:30:15.000,232,10976310,13285,0,1724095814,12970.670879589998,10.04705412000476,53470.36594632001 2024-08-19,19:30:16.000,232,10976331,13525,0,1724095815,12970.697824829993,10.004759340001328,53470.39389480001 2024-08-19,19:30:17.000,232,10976296,13565,0,1724095816,12970.758451619993,9.983611950003251,53470.37992056 2024-08-19,19:30:18.000,232,10976300,13005,0,1724095817,12970.765187929988,10.025906729999406,53470.41485616001 2024-08-19,19:30:19.000,232,10976241,13085,0,1724095818,12970.771924239998,9.976562820003892,53470.33101072 2024-08-19,19:30:20.000,232,10976300,13445,0,1724095819,12970.751715309998,9.99066108000261,53470.3589592 2024-08-19,19:30:21.000,232,10976280,13245,0,1724095820,12970.812342099998,9.969513690004533,53470.303062240004 2024-08-19,19:30:22.000,232,10976286,13365,0,1724095821,12970.852759959998,9.955415429998538,53470.35197208 2024-08-19,19:30:23.000,232,10976276,13445,0,1724095822,12970.893177819999,9.934268040000461,53470.39389480001 2024-08-19,19:30:24.000,232,10976199,13405,0,1724095823,12970.906650439989,9.955415429998538,53470.40088192 2024-08-19,19:30:25.000,232,10976312,13285,0,1724095824,12970.926859369989,9.934268040000461,53470.46376600001 2024-08-19,19:30:26.000,232,10976257,13405,0,1724095825,12970.96727722999,9.927218910001102,53470.40786904 2024-08-19,19:30:27.000,232,10976267,13445,0,1724095826,12970.960540919994,9.94131716999982,53470.421843280004 2024-08-19,19:30:28.000,232,10976234,13365,0,1724095827,12970.994222469999,9.94131716999982,53470.36594632001 2024-08-19,19:30:29.000,232,10976254,13285,0,1724095828,12971.061585569994,9.877874999998312,53470.37992056 2024-08-19,19:30:30.000,232,10976307,13445,0,1724095829,12971.08853080999,9.863776739999594,53470.4288304 2024-08-19,19:30:31.000,232,10976238,13285,0,1724095830,12971.10873973999,9.80738370000472,53470.39389480001 2024-08-19,19:30:32.000,232,10976279,13325,0,1724095831,12971.182839149995,9.76508892000129,53470.43581752001 2024-08-19,19:30:33.000,232,10976317,13605,0,1724095832,12971.22999331999,9.70869587999914,53470.442804640006 2024-08-19,19:30:34.000,232,10976271,13205,0,1724095833,12971.29062010999,9.673450230002345,53470.491714480006 2024-08-19,19:30:35.000,232,10976223,13285,0,1724095834,12971.35798321,9.546565889999329,53470.470753120004 2024-08-19,19:30:36.000,232,10976322,13205,0,1724095835,12971.432082619991,9.48312371999782,53470.52665008 2024-08-19,19:30:37.000,232,10976283,13365,0,1724095836,12971.506182029996,9.370337640000798,53470.5685728 2024-08-19,19:30:38.000,232,10976255,13485,0,1724095837,12971.553336199991,9.250502430004417,53470.62446976 2024-08-19,19:30:39.000,232,10976265,13285,0,1724095838,12971.566808819996,9.151814609998837,53470.610495520006 2024-08-19,19:30:40.000,232,10976270,13605,0,1724095839,12971.640908230002,9.017881140003738,53470.62446976 2024-08-19,19:30:41.000,232,10976290,13365,0,1724095840,12971.701535020002,8.90509505999944,53470.66639248 2024-08-19,19:30:42.000,232,10976244,13125,0,1724095841,12971.735216569992,8.806407240001136,53470.69434096 2024-08-19,19:30:43.000,232,10976256,13325,0,1724095842,12971.735216569992,8.72181768000155,53470.65241824001 2024-08-19,19:30:44.000,232,10976301,13285,0,1724095843,12971.748689189997,8.630178990002605,53470.66639248 2024-08-19,19:30:45.000,232,10976266,13445,0,1724095844,12971.829524909997,8.580835079999815,53470.75023792001 2024-08-19,19:30:46.000,232,10976205,13285,0,1724095845,12971.849733839997,8.559687690001738,53470.76421216 2024-08-19,19:30:47.000,232,10976280,13485,0,1724095846,12971.883415390002,8.482147260001511,53470.76421216 2024-08-19,19:30:48.000,232,10976311,13485,0,1724095847,12971.923833250003,8.482147260001511,53470.79216064 2024-08-19,19:30:49.000,232,10976250,13165,0,1724095848,12972.065295759989,8.460999870003434,53470.79914776001 2024-08-19,19:30:50.000,232,10976296,13445,0,1724095849,12972.112449929999,8.425754219999362,53470.813122 2024-08-19,19:30:51.000,232,10976244,13405,0,1724095850,12972.213494579999,8.43985247999808,53470.79914776001 2024-08-19,19:30:52.000,232,10976246,13325,0,1724095851,12972.30780291999,8.460999870003434,53470.85504472 2024-08-19,19:30:53.000,232,10976290,13445,0,1724095852,12972.361693399995,8.475098130002152,53470.82010912001 2024-08-19,19:30:54.000,232,10976294,13205,0,1724095853,12972.442529119995,8.432803349998721,53470.82010912001 2024-08-19,19:30:55.000,232,10976284,13405,0,1724095854,12972.55704639,8.468049000002793,53470.8829932 2024-08-19,19:30:56.000,232,10976255,13245,0,1724095855,12972.61093686999,8.432803349998721,53470.91094168 2024-08-19,19:30:57.000,232,10976274,13325,0,1724095856,12972.705245209996,8.425754219999362,53470.9528644 2024-08-19,19:30:58.000,232,10976234,13205,0,1724095857,12972.826498789997,8.397557700001926,53470.9528644 2024-08-19,19:30:59.000,232,10976253,13445,0,1724095858,12972.860180340002,8.376410310003848,53470.93889016001 2024-08-19,19:31:00.000,232,10976281,13325,0,1724095859,12972.947752369997,8.362312049997854,53470.96683864001 2024-08-19,19:31:01.000,232,10976294,13445,0,1724095860,12973.021851780002,8.341164659999777,53470.973825760004 2024-08-19,19:31:02.000,232,10976310,13405,0,1724095861,12973.102687500003,8.26362422999955,53471.05068408 2024-08-19,19:31:03.000,232,10976266,13365,0,1724095862,12973.143105359988,8.242476840001473,53471.092606800004 2024-08-19,19:31:04.000,232,10976210,13445,0,1724095863,12973.190259529998,8.186083799999324,53471.07863256 2024-08-19,19:31:05.000,232,10976248,13125,0,1724095864,12973.250886319998,8.179034669999965,53471.141516640004 2024-08-19,19:31:06.000,232,10976256,13085,0,1724095865,12973.318249419994,8.143789020003169,53471.1275424 2024-08-19,19:31:07.000,232,10976252,13245,0,1724095866,12973.378876209994,8.08034685000166,53471.15549088001 2024-08-19,19:31:08.000,232,10976258,13085,0,1724095867,12973.452975619999,8.073297720002302,53471.18343936001 2024-08-19,19:31:09.000,232,10976257,13285,0,1724095868,12973.49339348,8.023953809999512,53471.1974136 2024-08-19,19:31:10.000,232,10976307,13005,0,1724095869,12973.53381134,8.002806420001434,53471.23234920001 2024-08-19,19:31:11.000,232,10976221,13365,0,1724095870,12973.580965509995,7.995757290002075,53471.211387840005 2024-08-19,19:31:12.000,232,10976249,13445,0,1724095871,12973.641592299995,7.9675607700046385,53471.24632344 2024-08-19,19:31:13.000,232,10976268,13085,0,1724095872,12973.65506492,7.953462509998644,53471.30222040001 2024-08-19,19:31:14.000,232,10976297,13325,0,1724095873,12973.702219089995,7.925265990001208,53471.34414312 2024-08-19,19:31:15.000,232,10976262,13325,0,1724095874,12973.803263739996,7.911167730002489,53471.35113024001 2024-08-19,19:31:16.000,232,10976276,13445,0,1724095875,12973.79652743,7.90411860000313,53471.34414312 2024-08-19,19:31:17.000,232,10976240,13085,0,1724095876,12973.85715422,7.882971209997777,53471.43497568 2024-08-19,19:31:18.000,232,10976273,13285,0,1724095877,12973.87736315,7.882971209997777,53471.41401432 2024-08-19,19:31:19.000,232,10976224,13445,0,1724095878,12973.890835769991,7.85477469000034,53471.41401432 2024-08-19,19:31:20.000,232,10976250,13485,0,1724095879,12973.911044699991,7.8618238199996995,53471.427988560004 2024-08-19,19:31:21.000,232,10976247,13245,0,1724095880,12973.958198870001,7.85477469000034,53471.41401432 2024-08-19,19:31:22.000,232,10976290,13365,0,1724095881,12973.985144109996,7.8618238199996995,53471.448949920006 2024-08-19,19:31:23.000,232,10976240,13085,0,1724095882,12974.052507209992,7.784283389999473,53471.44196280001 2024-08-19,19:31:24.000,232,10976268,13285,0,1724095883,12974.092925069992,7.749037740002677,53471.476898400004 2024-08-19,19:31:25.000,232,10976280,13445,0,1724095884,12974.140079240002,7.7278903500046,53471.511834 2024-08-19,19:31:26.000,232,10976294,13165,0,1724095885,12974.200706030002,7.699693829999887,53471.51882112001 2024-08-19,19:31:27.000,232,10976279,13485,0,1724095886,12974.274805439993,7.671497310002451,53471.52580824 2024-08-19,19:31:28.000,232,10976225,13165,0,1724095887,12974.301750680002,7.608055140000943,53471.50484688 2024-08-19,19:31:29.000,232,10976238,13285,0,1724095888,12974.335432229993,7.586907750002865,53471.56074384 2024-08-19,19:31:30.000,232,10976223,13285,0,1724095889,12974.402795329988,7.579858620003506,53471.5817052 2024-08-19,19:31:31.000,232,10976276,13485,0,1724095890,12974.456685809993,7.509367320002639,53471.63760216001 2024-08-19,19:31:32.000,232,10976267,13365,0,1724095891,12974.476894739993,7.438876020001771,53471.60266656 2024-08-19,19:31:33.000,232,10976260,13245,0,1724095892,12974.449949499998,7.467072539999208,53471.67253776 2024-08-19,19:31:34.000,232,10976278,13245,0,1724095893,12974.463422119989,7.382482979999622,53471.67952488 2024-08-19,19:31:35.000,232,10976262,13325,0,1724095894,12974.503839979989,7.319040809998114,53471.72843472 2024-08-19,19:31:36.000,232,10976278,13245,0,1724095895,12974.517312599994,7.297893420000037,53471.77035744 2024-08-19,19:31:37.000,232,10976296,13445,0,1724095896,12974.503839979989,7.22035298999981,53471.77734456001 2024-08-19,19:31:38.000,232,10976248,13405,0,1724095897,12974.483631049989,7.121665170001506,53471.80529304001 2024-08-19,19:31:39.000,232,10976215,13365,0,1724095898,12974.497103669994,7.065272129999357,53471.84721576 2024-08-19,19:31:40.000,232,10976256,13285,0,1724095899,12974.497103669994,6.966584310001053,53471.85420288001 2024-08-19,19:31:41.000,232,10976270,13205,0,1724095900,12974.476894739993,6.874945620002109,53471.90311272001 2024-08-19,19:31:42.000,232,10976270,13085,0,1724095901,12974.456685809993,6.790356060002523,53471.92407408001 2024-08-19,19:31:43.000,232,10976290,13365,0,1724095902,12974.436476879993,6.726913890001015,53471.833241520006 2024-08-19,19:31:44.000,232,10976272,13285,0,1724095903,12974.436476879993,6.663471719999507,53471.833241520006 2024-08-19,19:31:45.000,232,10976262,13365,0,1724095904,12974.396059019993,6.58593128999928,53471.86817712 2024-08-19,19:31:46.000,232,10976261,13365,0,1724095905,12974.375850089993,6.473145210002258,53471.94503544001 2024-08-19,19:31:47.000,232,10976234,13405,0,1724095906,12974.328695919998,6.416752170000109,53471.86817712 2024-08-19,19:31:48.000,232,10976285,13325,0,1724095907,12974.348904849998,6.374457390003954,53471.85420288001 2024-08-19,19:31:49.000,232,10976325,13605,0,1724095908,12974.348904849998,6.3462608699992415,53471.87516424001 2024-08-19,19:31:50.000,232,10976269,13245,0,1724095909,12974.369113779998,6.353309999998601,53471.90311272001 2024-08-19,19:31:51.000,232,10976259,13605,0,1724095910,12974.362377469988,6.339211739999882,53471.8961256 2024-08-19,19:31:52.000,232,10976252,13605,0,1724095911,12974.375850089993,6.36035912999796,53471.8961256 2024-08-19,19:31:53.000,232,10976252,13285,0,1724095912,12974.409531639998,6.423801299999468,53471.90311272001 2024-08-19,19:31:54.000,232,10976282,13485,0,1724095913,12974.497103669994,6.466096080002899,53471.90311272001 2024-08-19,19:31:55.000,232,10976278,13285,0,1724095914,12974.550994149999,6.550685640002484,53471.88913848 2024-08-19,19:31:56.000,232,10976270,13245,0,1724095915,12974.584675699989,6.58593128999928,53471.87516424001 2024-08-19,19:31:57.000,232,10976241,13245,0,1724095916,12974.699192969994,6.614127810003993,53471.92407408001 2024-08-19,19:31:58.000,232,10976247,13445,0,1724095917,12974.759819759995,6.614127810003993,53471.91009984 2024-08-19,19:31:59.000,232,10976286,13245,0,1724095918,12974.780028689995,6.649373460000788,53471.91009984 2024-08-19,19:32:00.000,232,10976249,13285,0,1724095919,12974.881073339995,6.691668240004219,53471.86119 2024-08-19,19:32:01.000,232,10976256,13245,0,1724095920,12974.941700129995,6.733963020000374,53471.90311272001 2024-08-19,19:32:02.000,232,10976271,13205,0,1724095921,12975.002326919996,6.755110409998451,53471.92407408001 2024-08-19,19:32:03.000,232,10976262,13285,0,1724095922,12975.04948108999,6.748061279999092,53471.952022560006 2024-08-19,19:32:04.000,232,10976263,13245,0,1724095923,12975.09663526,6.8115034500006,53471.97298392001 2024-08-19,19:32:05.000,232,10976269,13445,0,1724095924,12975.11684419,6.804454320001241,53472.01490664 2024-08-19,19:32:06.000,232,10976295,13245,0,1724095925,12975.150525739991,6.8115034500006,53471.98695816 2024-08-19,19:32:07.000,232,10976287,13205,0,1724095926,12975.130316809991,6.8115034500006,53472.000932400006 2024-08-19,19:32:08.000,232,10976266,13365,0,1724095927,12975.157262050001,6.825601709999319,53472.000932400006 2024-08-19,19:32:09.000,232,10976266,13245,0,1724095928,12975.190943599991,6.825601709999319,53472.06381648 2024-08-19,19:32:10.000,232,10976268,13405,0,1724095929,12975.204416219996,6.86084736000339,53472.07080360001 2024-08-19,19:32:11.000,232,10976244,13125,0,1724095930,12975.265043009997,6.874945620002109,53472.04285512001 2024-08-19,19:32:12.000,232,10976217,13165,0,1724095931,12975.251570389992,6.853798230004031,53472.119713440006 2024-08-19,19:32:13.000,232,10976254,13445,0,1724095932,12975.278515630001,6.896093010000186,53472.1057392 2024-08-19,19:32:14.000,232,10976294,13325,0,1724095933,12975.278515630001,6.938387790003617,53472.13368768 2024-08-19,19:32:15.000,232,10976266,13325,0,1724095934,12975.325669799997,6.931338660004258,53472.12670056 2024-08-19,19:32:16.000,232,10976269,13485,0,1724095935,12975.332406109992,6.966584310001053,53472.147661920004 2024-08-19,19:32:17.000,232,10976263,13445,0,1724095936,12975.366087659997,6.99478082999849,53472.15464904 2024-08-19,19:32:18.000,232,10976301,13405,0,1724095937,12975.372823969992,7.04412474000128,53472.13368768 2024-08-19,19:32:19.000,232,10976215,13125,0,1724095938,12975.433450759992,7.149861689998943,53472.09176496001 2024-08-19,19:32:20.000,232,10976308,13325,0,1724095939,12975.480604930002,7.149861689998943,53472.098752080004 2024-08-19,19:32:21.000,232,10976254,13365,0,1724095940,12975.534495409993,7.2344512499985285,53472.16163616001 2024-08-19,19:32:22.000,232,10976240,13365,0,1724095941,12975.561440650003,7.2344512499985285,53472.19657176 2024-08-19,19:32:23.000,232,10976276,13445,0,1724095942,12975.615331129993,7.276746030001959,53472.147661920004 2024-08-19,19:32:24.000,232,10976295,13005,0,1724095943,12975.628803749998,7.2696969000026,53472.147661920004 2024-08-19,19:32:25.000,232,10976276,13325,0,1724095944,12975.655748989993,7.297893420000037,53472.168623280006 2024-08-19,19:32:26.000,232,10976254,13445,0,1724095945,12975.682694229989,7.333139070004108,53472.168623280006 2024-08-19,19:32:27.000,232,10976315,13045,0,1724095946,12975.736584709994,7.361335590001545,53472.18958464001 2024-08-19,19:32:28.000,232,10976240,13205,0,1724095947,12975.770266259999,7.396581239998341,53472.18958464001 2024-08-19,19:32:29.000,232,10976300,13245,0,1724095948,12975.696166849993,7.4036303699977,53472.23150736 2024-08-19,19:32:30.000,232,10976233,13285,0,1724095949,12975.716375779994,7.4036303699977,53472.217533120005 2024-08-19,19:32:31.000,232,10976279,13325,0,1724095950,12975.702903159989,7.4036303699977,53472.27343008 2024-08-19,19:32:32.000,232,10976267,13365,0,1724095951,12975.655748989993,7.4459251500011305,53472.266442960004 2024-08-19,19:32:33.000,232,10976308,13245,0,1724095952,12975.642276369988,7.474121669998567,53472.217533120005 2024-08-19,19:32:34.000,232,10976278,13525,0,1724095953,12975.588385889998,7.45297428000049,53472.25945584001 2024-08-19,19:32:35.000,232,10976300,13405,0,1724095954,12975.588385889998,7.467072539999208,53472.21054600001 2024-08-19,19:32:36.000,232,10976285,13165,0,1724095955,12975.595122199993,7.4952690600039205,53472.18958464001 2024-08-19,19:32:37.000,232,10976285,13485,0,1724095956,12975.547968029998,7.530514710000716,53472.217533120005 2024-08-19,19:32:38.000,232,10976247,13285,0,1724095957,12975.554704339993,7.481170799997926,53472.21054600001 2024-08-19,19:32:39.000,232,10976290,13605,0,1724095958,12975.534495409993,7.516416450001998,53472.16163616001 2024-08-19,19:32:40.000,232,10976264,13285,0,1724095959,12975.568176959998,7.481170799997926,53472.147661920004 2024-08-19,19:32:41.000,232,10976240,13125,0,1724095960,12975.588385889998,7.488219930004561,53472.16163616001 2024-08-19,19:32:42.000,232,10976258,13325,0,1724095961,12975.601858509988,7.481170799997926,53472.18958464001 2024-08-19,19:32:43.000,232,10976265,13205,0,1724095962,12975.608594819998,7.4952690600039205,53472.09176496001 2024-08-19,19:32:44.000,232,10976307,13445,0,1724095963,12975.595122199993,7.523465580001357,53472.11272632001 2024-08-19,19:32:45.000,232,10976281,13565,0,1724095964,12975.662485299988,7.509367320002639,53472.147661920004 2024-08-19,19:32:46.000,232,10976268,13045,0,1724095965,12975.669221609998,7.509367320002639,53472.119713440006 2024-08-19,19:32:47.000,232,10976232,13285,0,1724095966,12975.750057329999,7.523465580001357,53472.13368768 2024-08-19,19:32:48.000,232,10976209,13645,0,1724095967,12975.736584709994,7.544612969999434,53472.13368768 2024-08-19,19:32:49.000,232,10976255,13165,0,1724095968,12975.723112089989,7.558711229998153,53472.098752080004 2024-08-19,19:32:50.000,232,10976244,13485,0,1724095969,12975.777002569994,7.523465580001357,53472.098752080004 2024-08-19,19:32:51.000,232,10976316,13365,0,1724095970,12975.86457459999,7.4952690600039205,53472.09176496001 2024-08-19,19:32:52.000,232,10976239,13205,0,1724095971,12975.91172877,7.474121669998567,53472.08477784 2024-08-19,19:32:53.000,232,10976278,13445,0,1724095972,12975.918465079994,7.481170799997926,53472.07080360001 2024-08-19,19:32:54.000,232,10976290,13005,0,1724095973,12975.98582817999,7.45297428000049,53472.1756104 2024-08-19,19:32:55.000,232,10976275,13325,0,1724095974,12976.03298235,7.460023409999849,53472.12670056 2024-08-19,19:32:56.000,232,10976233,13445,0,1724095975,12976.10708175999,7.431826890002412,53472.09176496001 2024-08-19,19:32:57.000,232,10976255,13285,0,1724095976,12976.16770854999,7.460023409999849,53472.14067480001 2024-08-19,19:32:58.000,232,10976253,13605,0,1724095977,12976.241807959996,7.431826890002412,53472.14067480001 2024-08-19,19:32:59.000,232,10976304,13525,0,1724095978,12976.309171059991,7.382482979999622,53472.119713440006 2024-08-19,19:33:00.000,232,10976273,13285,0,1724095979,12976.329379989991,7.4459251500011305,53472.119713440006 2024-08-19,19:33:01.000,232,10976289,13445,0,1724095980,12976.410215709991,7.45297428000049,53472.13368768 2024-08-19,19:33:02.000,232,10976257,13485,0,1724095981,12976.464106189997,7.523465580001357,53472.119713440006 2024-08-19,19:33:03.000,232,10976274,13325,0,1724095982,12976.544941909997,7.488219930004561,53472.15464904 2024-08-19,19:33:04.000,232,10976296,13085,0,1724095983,12976.612305009992,7.516416450001998,53472.18958464001 2024-08-19,19:33:05.000,232,10976249,13285,0,1724095984,12976.625777629997,7.509367320002639,53472.15464904 2024-08-19,19:33:06.000,232,10976247,13045,0,1724095985,12976.659459180002,7.558711229998153,53472.168623280006 2024-08-19,19:33:07.000,232,10976289,13285,0,1724095986,12976.693140729993,7.572809490004147,53472.12670056 2024-08-19,19:33:08.000,232,10976291,13085,0,1724095987,12976.726822279998,7.523465580001357,53472.147661920004 2024-08-19,19:33:09.000,232,10976290,13285,0,1724095988,12976.753767519993,7.551662099998794,53472.18259752 2024-08-19,19:33:10.000,232,10976273,13205,0,1724095989,12976.800921689988,7.537563840000075,53472.18259752 2024-08-19,19:33:11.000,232,10976320,13445,0,1724095990,12976.773976449993,7.537563840000075,53472.18958464001 2024-08-19,19:33:12.000,232,10976271,13045,0,1724095991,12976.800921689988,7.488219930004561,53472.18958464001 2024-08-19,19:33:13.000,232,10976287,13285,0,1724095992,12976.773976449993,7.460023409999849,53472.15464904 2024-08-19,19:33:14.000,232,10976317,13565,0,1724095993,12976.787449069998,7.396581239998341,53472.19657176 2024-08-19,19:33:15.000,232,10976274,13325,0,1724095994,12976.753767519993,7.361335590001545,53472.22452024 2024-08-19,19:33:16.000,232,10976280,13205,0,1724095995,12976.726822279998,7.304942549999396,53472.22452024 2024-08-19,19:33:17.000,232,10976265,13285,0,1724095996,12976.740294900002,7.2696969000026,53472.23849448001 2024-08-19,19:33:18.000,232,10976291,13125,0,1724095997,12976.726822279998,7.248549510004523,53472.23150736 2024-08-19,19:33:19.000,232,10976236,13405,0,1724095998,12976.753767519993,7.1851073400030145,53472.25246872 2024-08-19,19:33:20.000,232,10976272,13365,0,1724095999,12976.794185379993,7.163959949997661,53472.25246872 2024-08-19,19:33:21.000,232,10976245,13285,0,1724096000,12976.780712760003,7.086419520004711,53472.27343008 2024-08-19,19:33:22.000,232,10976304,13605,0,1724096001,12976.821130619988,7.107566910002788,53472.287404320006 2024-08-19,19:33:23.000,232,10976294,13245,0,1724096002,12976.895230029993,7.086419520004711,53472.27343008 2024-08-19,19:33:24.000,232,10976307,13165,0,1724096003,12976.976065749994,7.058222999999998,53472.287404320006 2024-08-19,19:33:25.000,232,10976289,13405,0,1724096004,12976.996274679994,7.030026480002562,53472.2454816 2024-08-19,19:33:26.000,232,10976266,12885,0,1724096005,12977.06363777999,6.9736334400004125,53472.36426264 2024-08-19,19:33:27.000,232,10976309,13125,0,1724096006,12977.15120981,6.9242895300048986,53472.35727552001 2024-08-19,19:33:28.000,232,10976255,13605,0,1724096007,12977.18489135999,6.8678964900027495,53472.32932704001 2024-08-19,19:33:29.000,232,10976279,13285,0,1724096008,12977.23204553,6.839699969998037,53472.32233992 2024-08-19,19:33:30.000,232,10976287,13205,0,1724096009,12977.339826489995,6.769208670004446,53472.385224000005 2024-08-19,19:33:31.000,232,10976252,13085,0,1724096010,12977.37350804,6.698717370003578,53472.37124976 2024-08-19,19:33:32.000,232,10976320,13245,0,1724096011,12977.40718958999,6.670520849998866,53472.385224000005 2024-08-19,19:33:33.000,232,10976261,13205,0,1724096012,12977.43413483,6.571833030000562,53472.41317248 2024-08-19,19:33:34.000,232,10976305,13085,0,1724096013,12977.488025309991,6.5013417299996945,53472.44810808001 2024-08-19,19:33:35.000,232,10976283,13765,0,1724096014,12977.49476162,6.423801299999468,53472.40618536001 2024-08-19,19:33:36.000,232,10976293,13285,0,1724096015,12977.51497055,6.381506520003313,53472.40618536001 2024-08-19,19:33:37.000,232,10976280,13245,0,1724096016,12977.521706859996,6.318064350001805,53472.39919824 2024-08-19,19:33:38.000,232,10976326,13605,0,1724096017,12977.541915789996,6.296916960003728,53472.47605656001 2024-08-19,19:33:39.000,232,10976258,13165,0,1724096018,12977.528443169991,6.233474790002219,53472.39919824 2024-08-19,19:33:40.000,232,10976309,13205,0,1724096019,12977.47455269,6.219376530003501,53472.44112096 2024-08-19,19:33:41.000,232,10976301,13405,0,1724096020,12977.44760744999,6.205278270004783,53472.35727552001 2024-08-19,19:33:42.000,232,10976271,13285,0,1724096021,12977.440871139996,6.261671309999656,53472.42714672001 2024-08-19,19:33:43.000,232,10976268,13685,0,1724096022,12977.461080069996,6.268720439999015,53472.41317248 2024-08-19,19:33:44.000,232,10976265,13365,0,1724096023,12977.44760744999,6.318064350001805,53472.42714672001 2024-08-19,19:33:45.000,232,10976292,13325,0,1724096024,12977.46781637999,6.339211739999882,53472.44112096 2024-08-19,19:33:46.000,232,10976305,13045,0,1724096025,12977.508234239991,6.40970304000075,53472.47605656001 2024-08-19,19:33:47.000,232,10976253,13405,0,1724096026,12977.508234239991,6.45904695000354,53472.44810808001 2024-08-19,19:33:48.000,232,10976323,13365,0,1724096027,12977.528443169991,6.529538250004407,53472.47605656001 2024-08-19,19:33:49.000,232,10976347,13165,0,1724096028,12977.582333649996,6.557734770001844,53472.44810808001 2024-08-19,19:33:50.000,232,10976289,13205,0,1724096029,12977.609278889991,6.649373460000788,53472.4900308 2024-08-19,19:33:51.000,232,10976283,13445,0,1724096030,12977.696850920001,6.677569979998225,53472.434133840005 2024-08-19,19:33:52.000,232,10976320,13205,0,1724096031,12977.710323539992,6.741012149999733,53472.37823688001 2024-08-19,19:33:53.000,232,10976258,13285,0,1724096032,12977.750741399992,6.7621595399978105,53472.42714672001 2024-08-19,19:33:54.000,232,10976264,12925,0,1724096033,12977.811368189992,6.741012149999733,53472.434133840005 2024-08-19,19:33:55.000,232,10976241,13245,0,1724096034,12977.871994979992,6.7128156300022965,53472.434133840005 2024-08-19,19:33:56.000,232,10976315,13285,0,1724096035,12977.898940220002,6.7128156300022965,53472.434133840005 2024-08-19,19:33:57.000,232,10976324,13445,0,1724096036,12977.939358080002,6.7128156300022965,53472.42714672001 2024-08-19,19:33:58.000,232,10976266,13285,0,1724096037,12977.979775940003,6.691668240004219,53472.46906944 2024-08-19,19:33:59.000,232,10976293,13365,0,1724096038,12978.033666419993,6.63527520000207,53472.52496640001 2024-08-19,19:34:00.000,232,10976288,13085,0,1724096039,12978.013457489993,6.592980419998639,53472.53195352 2024-08-19,19:34:01.000,232,10976294,13405,0,1724096040,12978.006721179998,6.571833030000562,53472.53195352 2024-08-19,19:34:02.000,232,10976272,13285,0,1724096041,12977.993248559993,6.571833030000562,53472.4900308 2024-08-19,19:34:03.000,232,10976278,13085,0,1724096042,12977.993248559993,6.529538250004407,53472.54592776001 2024-08-19,19:34:04.000,232,10976278,13365,0,1724096043,12977.946094389998,6.529538250004407,53472.49701792001 2024-08-19,19:34:05.000,232,10976282,13365,0,1724096044,12977.919149150002,6.508390859999054,53472.46208232 2024-08-19,19:34:06.000,232,10976259,13445,0,1724096045,12977.878731290002,6.5013417299996945,53472.53195352 2024-08-19,19:34:07.000,232,10976309,13165,0,1724096046,12977.878731290002,6.529538250004407,53472.54592776001 2024-08-19,19:34:08.000,232,10976263,13325,0,1724096047,12977.804631879997,6.58593128999928,53472.44810808001 2024-08-19,19:34:09.000,232,10976281,13285,0,1724096048,12977.791159259992,6.600029549997998,53472.51797928 2024-08-19,19:34:10.000,232,10976258,13285,0,1724096049,12977.784422949997,6.614127810003993,53472.51099216 2024-08-19,19:34:11.000,232,10976271,13445,0,1724096050,12977.750741399992,6.670520849998866,53472.52496640001 2024-08-19,19:34:12.000,232,10976240,13245,0,1724096051,12977.744005089997,6.649373460000788,53472.53894064 2024-08-19,19:34:13.000,232,10976299,13405,0,1724096052,12977.730532469992,6.670520849998866,53472.58785048 2024-08-19,19:34:14.000,232,10976262,13365,0,1724096053,12977.730532469992,6.7128156300022965,53472.52496640001 2024-08-19,19:34:15.000,232,10976308,13245,0,1724096054,12977.703587229997,6.6564225900001475,53472.601824720005 2024-08-19,19:34:16.000,232,10976351,13405,0,1724096055,12977.676641990001,6.677569979998225,53472.58785048 2024-08-19,19:34:17.000,232,10976318,13085,0,1724096056,12977.636224130001,6.628226070002711,53472.58086336 2024-08-19,19:34:18.000,232,10976286,13245,0,1724096057,12977.656433060001,6.600029549997998,53472.58086336 2024-08-19,19:34:19.000,232,10976246,13205,0,1724096058,12977.616015200001,6.564783900001203,53472.51797928 2024-08-19,19:34:20.000,232,10976316,13405,0,1724096059,12977.616015200001,6.515439989998413,53472.59483760001 2024-08-19,19:34:21.000,232,10976283,13045,0,1724096060,12977.602542579996,6.466096080002899,53472.51797928 2024-08-19,19:34:22.000,232,10976316,13245,0,1724096061,12977.629487819991,6.423801299999468,53472.552914880005 2024-08-19,19:34:23.000,232,10976266,13365,0,1724096062,12977.575597340001,6.311015220002446,53472.53195352 2024-08-19,19:34:24.000,232,10976364,13165,0,1724096063,12977.548652099991,6.268720439999015,53472.552914880005 2024-08-19,19:34:25.000,232,10976289,13445,0,1724096064,12977.508234239991,6.219376530003501,53472.52496640001 2024-08-19,19:34:26.000,232,10976334,13245,0,1724096065,12977.47455269,6.212327400004142,53472.58785048 2024-08-19,19:34:27.000,232,10976300,13525,0,1724096066,12977.461080069996,6.17708175000007,53472.53195352 2024-08-19,19:34:28.000,232,10976253,13205,0,1724096067,12977.4139259,6.205278270004783,53472.504005040006 2024-08-19,19:34:29.000,232,10976297,13205,0,1724096068,12977.35329911,6.261671309999656,53472.483043680004 2024-08-19,19:34:30.000,232,10976299,13205,0,1724096069,12977.360035419995,6.289867830004368,53472.46208232 2024-08-19,19:34:31.000,232,10976301,13205,0,1724096070,12977.31288125,6.3462608699992415,53472.4201596 2024-08-19,19:34:32.000,232,10976297,13525,0,1724096071,12977.30614493999,6.374457390003954,53472.385224000005 2024-08-19,19:34:33.000,232,10976312,13085,0,1724096072,12977.279199699995,6.416752170000109,53472.37823688001 2024-08-19,19:34:34.000,232,10976257,13365,0,1724096073,12977.30614493999,6.5013417299996945,53472.336314160006 2024-08-19,19:34:35.000,232,10976314,13325,0,1724096074,12977.35329911,6.557734770001844,53472.32932704001 2024-08-19,19:34:36.000,232,10976279,13285,0,1724096075,12977.36677172999,6.600029549997998,53472.37124976 2024-08-19,19:34:37.000,232,10976276,13285,0,1724096076,12977.36677172999,6.670520849998866,53472.29439144 2024-08-19,19:34:38.000,232,10976243,13205,0,1724096077,12977.420662209995,6.677569979998225,53472.22452024 2024-08-19,19:34:39.000,232,10976256,13125,0,1724096078,12977.508234239991,6.68461911000486,53472.20355888 2024-08-19,19:34:40.000,232,10976282,13365,0,1724096079,12977.51497055,6.698717370003578,53472.23849448001 2024-08-19,19:34:41.000,232,10976330,13165,0,1724096080,12977.541915789996,6.7128156300022965,53472.25246872 2024-08-19,19:34:42.000,232,10976332,13085,0,1724096081,12977.609278889991,6.705766500002937,53472.23150736 2024-08-19,19:34:43.000,232,10976233,13365,0,1724096082,12977.636224130001,6.705766500002937,53472.217533120005 2024-08-19,19:34:44.000,232,10976258,13285,0,1724096083,12977.683378299997,6.691668240004219,53472.15464904 2024-08-19,19:34:45.000,232,10976282,13405,0,1724096084,12977.676641990001,6.698717370003578,53472.1756104 2024-08-19,19:34:46.000,232,10976279,13405,0,1724096085,12977.703587229997,6.733963020000374,53472.19657176 2024-08-19,19:34:47.000,232,10976313,13445,0,1724096086,12977.703587229997,6.705766500002937,53472.16163616001 2024-08-19,19:34:48.000,232,10976318,13445,0,1724096087,12977.636224130001,6.691668240004219,53472.16163616001 2024-08-19,19:34:49.000,232,10976307,13125,0,1724096088,12977.690114609992,6.698717370003578,53472.11272632001 2024-08-19,19:34:50.000,232,10976288,13285,0,1724096089,12977.663169369996,6.705766500002937,53472.168623280006 2024-08-19,19:34:51.000,232,10976273,13365,0,1724096090,12977.663169369996,6.733963020000374,53472.20355888 2024-08-19,19:34:52.000,232,10976325,13325,0,1724096091,12977.656433060001,6.726913890001015,53472.19657176 2024-08-19,19:34:53.000,232,10976297,13285,0,1724096092,12977.636224130001,6.677569979998225,53472.15464904 2024-08-19,19:34:54.000,232,10976234,13285,0,1724096093,12977.649696749992,6.705766500002937,53472.18259752 2024-08-19,19:34:55.000,232,10976271,13565,0,1724096094,12977.602542579996,6.698717370003578,53472.15464904 2024-08-19,19:34:56.000,232,10976251,13285,0,1724096095,12977.602542579996,6.6564225900001475,53472.147661920004 2024-08-19,19:34:57.000,232,10976269,13325,0,1724096096,12977.589069959991,6.628226070002711,53472.15464904 2024-08-19,19:34:58.000,232,10976257,13045,0,1724096097,12977.575597340001,6.6564225900001475,53472.147661920004 2024-08-19,19:34:59.000,232,10976312,13445,0,1724096098,12977.582333649996,6.6564225900001475,53472.119713440006 2024-08-19,19:35:00.000,232,10976269,13205,0,1724096099,12977.55538841,6.649373460000788,53472.18259752 2024-08-19,19:35:01.000,232,10976297,13485,0,1724096100,12977.548652099991,6.6564225900001475,53472.119713440006 2024-08-19,19:35:02.000,232,10976288,13485,0,1724096101,12977.528443169991,6.68461911000486,53472.18259752 2024-08-19,19:35:03.000,232,10976330,13245,0,1724096102,12977.528443169991,6.705766500002937,53472.168623280006 2024-08-19,19:35:04.000,232,10976318,13245,0,1724096103,12977.481288999996,6.698717370003578,53472.15464904 2024-08-19,19:35:05.000,232,10976303,13205,0,1724096104,12977.488025309991,6.726913890001015,53472.14067480001 2024-08-19,19:35:06.000,232,10976312,13245,0,1724096105,12977.481288999996,6.769208670004446,53472.18958464001 2024-08-19,19:35:07.000,232,10976259,13525,0,1724096106,12977.488025309991,6.8115034500006,53472.168623280006 2024-08-19,19:35:08.000,232,10976288,13205,0,1724096107,12977.528443169991,6.846749100004672,53472.22452024 2024-08-19,19:35:09.000,232,10976289,13285,0,1724096108,12977.501497929996,6.903142139999545,53472.18259752 2024-08-19,19:35:10.000,232,10976302,13605,0,1724096109,12977.501497929996,6.9172403999982635,53472.21054600001 2024-08-19,19:35:11.000,232,10976289,13285,0,1724096110,12977.55538841,6.938387790003617,53472.1756104 2024-08-19,19:35:12.000,232,10976293,13205,0,1724096111,12977.609278889991,7.001829959997849,53472.15464904 2024-08-19,19:35:13.000,232,10976327,13045,0,1724096112,12977.622751509996,7.0229773500032024,53472.13368768 2024-08-19,19:35:14.000,232,10976273,13245,0,1724096113,12977.703587229997,7.051173870000639,53472.168623280006 2024-08-19,19:35:15.000,232,10976341,13285,0,1724096114,12977.750741399992,7.100517780003429,53472.16163616001 2024-08-19,19:35:16.000,232,10976326,13165,0,1724096115,12977.811368189992,7.121665170001506,53472.147661920004 2024-08-19,19:35:17.000,232,10976269,13445,0,1724096116,12977.865258669997,7.171009080004296,53472.119713440006 2024-08-19,19:35:18.000,232,10976304,13285,0,1724096117,12977.939358080002,7.2344512499985285,53472.168623280006 2024-08-19,19:35:19.000,232,10976254,13165,0,1724096118,12978.013457489993,7.2696969000026,53472.19657176 2024-08-19,19:35:20.000,232,10976273,13485,0,1724096119,12978.047139039998,7.326089940004749,53472.14067480001 2024-08-19,19:35:21.000,232,10976285,13085,0,1724096120,12978.188601549999,7.3401882000034675,53472.18259752 2024-08-19,19:35:22.000,232,10976297,13285,0,1724096121,12978.28290988999,7.417728630003694,53472.15464904 2024-08-19,19:35:23.000,232,10976323,13245,0,1724096122,12978.39069085,7.45297428000049,53472.168623280006 2024-08-19,19:35:24.000,232,10976301,13205,0,1724096123,12978.498471809995,7.4952690600039205,53472.20355888 2024-08-19,19:35:25.000,232,10976287,13405,0,1724096124,12978.64667062999,7.544612969999434,53472.22452024 2024-08-19,19:35:26.000,232,10976311,13405,0,1724096125,12978.720770039996,7.516416450001998,53472.22452024 2024-08-19,19:35:27.000,232,10976299,13845,0,1724096126,12978.828550999991,7.530514710000716,53472.18958464001 2024-08-19,19:35:28.000,232,10976327,13325,0,1724096127,12978.949804579992,7.530514710000716,53472.2454816 2024-08-19,19:35:29.000,232,10976180,13405,0,1724096128,12979.010431369992,7.50231819000328,53472.27343008 2024-08-19,19:35:30.000,232,10976334,13245,0,1724096129,12979.104739709997,7.481170799997926,53472.30836568001 2024-08-19,19:35:31.000,232,10976274,13365,0,1724096130,12979.185575429998,7.45297428000049,53472.37823688001 2024-08-19,19:35:32.000,232,10976338,13205,0,1724096131,12979.259674839988,7.467072539999208,53472.40618536001 2024-08-19,19:35:33.000,232,10976294,13125,0,1724096132,12979.367455799998,7.45297428000049,53472.41317248 2024-08-19,19:35:34.000,232,10976233,13365,0,1724096133,12979.407873659999,7.431826890002412,53472.44112096 2024-08-19,19:35:35.000,232,10976343,13405,0,1724096134,12979.495445689994,7.382482979999622,53472.42714672001 2024-08-19,19:35:36.000,232,10976301,13325,0,1724096135,12979.54259985999,7.368384720000904,53472.44112096 2024-08-19,19:35:37.000,232,10976322,13525,0,1724096136,12979.616699269995,7.333139070004108,53472.51099216 2024-08-19,19:35:38.000,232,10976354,13245,0,1724096137,12979.72448022999,7.311991679998755,53472.58785048 2024-08-19,19:35:39.000,232,10976266,13325,0,1724096138,12979.84573380999,7.326089940004749,53472.58086336 2024-08-19,19:35:40.000,232,10976270,13445,0,1724096139,12979.88615166999,7.297893420000037,53472.601824720005 2024-08-19,19:35:41.000,232,10976311,13165,0,1724096140,12980.000668939996,7.276746030001959,53472.59483760001 2024-08-19,19:35:42.000,232,10976285,13285,0,1724096141,12980.088240969992,7.248549510004523,53472.650734560004 2024-08-19,19:35:43.000,232,10976289,13165,0,1724096142,12980.189285619992,7.22035298999981,53472.66470880001 2024-08-19,19:35:44.000,232,10976310,13365,0,1724096143,12980.256648720002,7.213303860000451,53472.67868304 2024-08-19,19:35:45.000,232,10976342,13325,0,1724096144,12980.344220749997,7.22035298999981,53472.71361864001 2024-08-19,19:35:46.000,232,10976324,13125,0,1724096145,12980.431792779993,7.199205600001733,53472.79746408 2024-08-19,19:35:47.000,232,10976322,13445,0,1724096146,12980.458738019988,7.192156470002374,53472.769515600005 2024-08-19,19:35:48.000,232,10976291,13165,0,1724096147,12980.579991599989,7.1287143000008655,53472.818425440004 2024-08-19,19:35:49.000,232,10976268,13165,0,1724096148,12980.660827319989,7.121665170001506,53472.78348984001 2024-08-19,19:35:50.000,232,10976314,13285,0,1724096149,12980.70124517999,7.107566910002788,53472.888296640005 2024-08-19,19:35:51.000,232,10976309,13245,0,1724096150,12980.74166303999,7.072321259998716,53472.88130952001 2024-08-19,19:35:52.000,232,10976301,13325,0,1724096151,12980.80902614,7.065272129999357,53472.93021936001 2024-08-19,19:35:53.000,232,10976316,13365,0,1724096152,12980.88986186,7.04412474000128,53472.96515496 2024-08-19,19:35:54.000,232,10976214,13445,0,1724096153,12981.017851749995,7.058222999999998,53473.00009056001 2024-08-19,19:35:55.000,232,10976346,13285,0,1724096154,12981.09195116,7.051173870000639,53473.09791024001 2024-08-19,19:35:56.000,232,10976298,13045,0,1724096155,12981.159314259996,7.051173870000639,53473.083936 2024-08-19,19:35:57.000,232,10976298,13205,0,1724096156,12981.260358909996,7.058222999999998,53473.06297464 2024-08-19,19:35:58.000,232,10976275,13325,0,1724096157,12981.381612489997,7.072321259998716,53473.153807200004 2024-08-19,19:35:59.000,232,10976333,13365,0,1724096158,12981.496129760002,7.058222999999998,53473.14682008001 2024-08-19,19:36:00.000,232,10976317,13285,0,1724096159,12981.610647029993,7.058222999999998,53473.16079432 2024-08-19,19:36:01.000,232,10976332,13285,0,1724096160,12981.752109539993,7.058222999999998,53473.19572992001 2024-08-19,19:36:02.000,232,10976252,13285,0,1724096161,12981.832945259994,7.0229773500032024,53473.20970416 2024-08-19,19:36:03.000,232,10976307,13045,0,1724096162,12981.96767146,7.015928220003843,53473.31451096001 2024-08-19,19:36:04.000,232,10976343,13405,0,1724096163,12982.075452419995,6.980682569999772,53473.342459440006 2024-08-19,19:36:05.000,232,10976310,13285,0,1724096164,12982.16302444999,7.008879090004484,53473.321498080004 2024-08-19,19:36:06.000,232,10976315,13165,0,1724096165,12982.25059648,6.987731699999131,53473.41233064001 2024-08-19,19:36:07.000,232,10976334,13245,0,1724096166,12982.344904819991,6.966584310001053,53473.42630488 2024-08-19,19:36:08.000,232,10976328,13445,0,1724096167,12982.398795299996,6.959535180001694,53473.391369280005 2024-08-19,19:36:09.000,232,10976321,13445,0,1724096168,12982.533521500001,6.9736334400004125,53473.45425336001 2024-08-19,19:36:10.000,232,10976359,13085,0,1724096169,12982.648038769992,6.952486050002335,53473.50316320001 2024-08-19,19:36:11.000,232,10976310,13165,0,1724096170,12982.695192940002,6.938387790003617,53473.51713744 2024-08-19,19:36:12.000,232,10976316,13285,0,1724096171,12982.762556039997,6.931338660004258,53473.5380988 2024-08-19,19:36:13.000,232,10976351,13245,0,1724096172,12982.829919139993,6.910191269998904,53473.60098288001 2024-08-19,19:36:14.000,232,10976297,13125,0,1724096173,12982.883809619998,6.903142139999545,53473.677841200006 2024-08-19,19:36:15.000,232,10976329,13525,0,1724096174,12982.991590579993,6.832650839998678,53473.677841200006 2024-08-19,19:36:16.000,232,10976284,13325,0,1724096175,12983.045481059999,6.839699969998037,53473.656879840004 2024-08-19,19:36:17.000,232,10976327,13525,0,1724096176,12983.085898919999,6.846749100004672,53473.68482832 2024-08-19,19:36:18.000,232,10976338,13525,0,1724096177,12983.153262019994,6.832650839998678,53473.74072528 2024-08-19,19:36:19.000,232,10976283,13325,0,1724096178,12983.22736143,6.81855257999996,53473.78963512001 2024-08-19,19:36:20.000,232,10976309,13405,0,1724096179,12983.26104297999,6.733963020000374,53473.782648 2024-08-19,19:36:21.000,232,10976331,13405,0,1724096180,12983.34187869999,6.7128156300022965,53473.78963512001 2024-08-19,19:36:22.000,232,10976336,13165,0,1724096181,12983.42271441999,6.691668240004219,53473.85950632 2024-08-19,19:36:23.000,232,10976301,13285,0,1724096182,12983.476604899995,6.649373460000788,53473.87348056 2024-08-19,19:36:24.000,232,10976278,13085,0,1724096183,12983.537231689996,6.63527520000207,53473.88745480001 2024-08-19,19:36:25.000,232,10976280,12925,0,1724096184,12983.624803719991,6.614127810003993,53473.90841616 2024-08-19,19:36:26.000,232,10976333,13165,0,1724096185,12983.645012649991,6.564783900001203,53473.95033888 2024-08-19,19:36:27.000,232,10976350,13285,0,1724096186,12983.719112059996,6.522489119997772,53473.97130024 2024-08-19,19:36:28.000,232,10976285,13325,0,1724096187,12983.752793610001,6.45904695000354,53474.02021008 2024-08-19,19:36:29.000,232,10976282,13285,0,1724096188,12983.813420400002,6.430850429998827,53474.09008128 2024-08-19,19:36:30.000,232,10976309,13525,0,1724096189,12983.813420400002,6.36035912999796,53474.07610704 2024-08-19,19:36:31.000,232,10976303,13125,0,1724096190,12983.820156709997,6.318064350001805,53474.11802976 2024-08-19,19:36:32.000,232,10976325,13245,0,1724096191,12983.793211470002,6.261671309999656,53474.11802976 2024-08-19,19:36:33.000,232,10976305,13405,0,1724096192,12983.752793610001,6.261671309999656,53474.25777216 2024-08-19,19:36:34.000,232,10976289,13085,0,1724096193,12983.779738849997,6.268720439999015,53474.21584944 2024-08-19,19:36:35.000,232,10976293,13165,0,1724096194,12983.759529919997,6.282818699997733,53474.24379792 2024-08-19,19:36:36.000,232,10976302,13365,0,1724096195,12983.746057299992,6.268720439999015,53474.29270776001 2024-08-19,19:36:37.000,232,10976304,13365,0,1724096196,12983.698903129996,6.247573050000938,53474.26475928 2024-08-19,19:36:38.000,232,10976318,13125,0,1724096197,12983.638276339996,6.2405239200015785,53474.32065624001 2024-08-19,19:36:39.000,232,10976279,13285,0,1724096198,12983.597858479996,6.261671309999656,53474.32065624001 2024-08-19,19:36:40.000,232,10976339,13405,0,1724096199,12983.564176929991,6.275769569998374,53474.327643360004 2024-08-19,19:36:41.000,232,10976358,13365,0,1724096200,12983.53049538,6.296916960003728,53474.33463048 2024-08-19,19:36:42.000,232,10976290,13405,0,1724096201,12983.50355013999,6.3462608699992415,53474.397514560005 2024-08-19,19:36:43.000,232,10976307,13165,0,1724096202,12983.44965966,6.353309999998601,53474.36257896 2024-08-19,19:36:44.000,232,10976273,13165,0,1724096203,12983.44292334999,6.3956047800020315,53474.348604720006 2024-08-19,19:36:45.000,232,10976278,13165,0,1724096204,12983.42271441999,6.423801299999468,53474.39052744001 2024-08-19,19:36:46.000,232,10976317,13445,0,1724096205,12983.46986859,6.473145210002258,53474.39052744001 2024-08-19,19:36:47.000,232,10976301,13405,0,1724096206,12983.42271441999,6.480194340001617,53474.3765532 2024-08-19,19:36:48.000,232,10976310,13205,0,1724096207,12983.456395969995,6.543636510003125,53474.4114888 2024-08-19,19:36:49.000,232,10976313,13205,0,1724096208,12983.51028645,6.614127810003993,53474.36257896 2024-08-19,19:36:50.000,232,10976330,13365,0,1724096209,12983.52375906999,6.614127810003993,53474.35559184 2024-08-19,19:36:51.000,232,10976315,13365,0,1724096210,12983.564176929991,6.6564225900001475,53474.3765532 2024-08-19,19:36:52.000,232,10976338,13445,0,1724096211,12983.577649549996,6.68461911000486,53474.38354032 2024-08-19,19:36:53.000,232,10976339,13525,0,1724096212,12983.678694199996,6.7128156300022965,53474.3765532 2024-08-19,19:36:54.000,232,10976291,13085,0,1724096213,12983.725848369992,6.705766500002937,53474.40450168 2024-08-19,19:36:55.000,232,10976302,13085,0,1724096214,12983.766266229992,6.670520849998866,53474.29969488001 2024-08-19,19:36:56.000,232,10976320,13525,0,1724096215,12983.786475159992,6.670520849998866,53474.397514560005 2024-08-19,19:36:57.000,232,10976299,13285,0,1724096216,12983.867310879992,6.663471719999507,53474.40450168 2024-08-19,19:36:58.000,232,10976321,13485,0,1724096217,12983.900992429997,6.642324330001429,53474.39052744001 2024-08-19,19:36:59.000,232,10976274,13325,0,1724096218,12983.907728739992,6.58593128999928,53474.43245016 2024-08-19,19:37:00.000,232,10976342,13245,0,1724096219,12983.954882910002,6.543636510003125,53474.40450168 2024-08-19,19:37:01.000,232,10976348,13165,0,1724096220,12983.968355529993,6.522489119997772,53474.4114888 2024-08-19,19:37:02.000,232,10976319,13445,0,1724096221,12983.975091840002,6.480194340001617,53474.4114888 2024-08-19,19:37:03.000,232,10976318,13205,0,1724096222,12983.981828149997,6.437899559998186,53474.3765532 2024-08-19,19:37:04.000,232,10976307,13365,0,1724096223,12983.988564459993,6.416752170000109,53474.41847592001 2024-08-19,19:37:05.000,232,10976341,13365,0,1724096224,12983.975091840002,6.402653910001391,53474.45341152 2024-08-19,19:37:06.000,232,10976331,13325,0,1724096225,12983.941410289997,6.381506520003313,53474.50930848001 2024-08-19,19:37:07.000,232,10976315,13365,0,1724096226,12983.907728739992,6.3462608699992415,53474.5512312 2024-08-19,19:37:08.000,232,10976359,13285,0,1724096227,12983.887519809992,6.318064350001805,53474.52328272 2024-08-19,19:37:09.000,232,10976278,13405,0,1724096228,12983.813420400002,6.339211739999882,53474.52328272 2024-08-19,19:37:10.000,232,10976363,13325,0,1724096229,12983.786475159992,6.353309999998601,53474.57219256 2024-08-19,19:37:11.000,232,10976360,13325,0,1724096230,12983.752793610001,6.339211739999882,53474.58616680001 2024-08-19,19:37:12.000,232,10976308,13365,0,1724096231,12983.739320989996,6.367408260004595,53474.5512312 2024-08-19,19:37:13.000,232,10976332,13485,0,1724096232,12983.692166820001,6.381506520003313,53474.54424408 2024-08-19,19:37:14.000,232,10976281,13205,0,1724096233,12983.685430509991,6.374457390003954,53474.55821832001 2024-08-19,19:37:15.000,232,10976324,13445,0,1724096234,12983.698903129996,6.367408260004595,53474.516295600006 2024-08-19,19:37:16.000,232,10976281,13245,0,1724096235,12983.692166820001,6.36035912999796,53474.614115280005 2024-08-19,19:37:17.000,232,10976276,13005,0,1724096236,12983.685430509991,6.381506520003313,53474.54424408 2024-08-19,19:37:18.000,232,10976341,13125,0,1724096237,12983.678694199996,6.36035912999796,53474.6211024 2024-08-19,19:37:19.000,232,10976295,13245,0,1724096238,12983.651748960001,6.325113480001164,53474.62808952001 2024-08-19,19:37:20.000,232,10976302,13245,0,1724096239,12983.665221579991,6.282818699997733,53474.5512312 2024-08-19,19:37:21.000,232,10976298,13485,0,1724096240,12983.671957890001,6.268720439999015,53474.52328272 2024-08-19,19:37:22.000,232,10976284,13165,0,1724096241,12983.645012649991,6.219376530003501,53474.50232136 2024-08-19,19:37:23.000,232,10976316,13365,0,1724096242,12983.645012649991,6.205278270004783,53474.5512312 2024-08-19,19:37:24.000,232,10976259,13485,0,1724096243,12983.658485269996,6.219376530003501,53474.47437288 2024-08-19,19:37:25.000,232,10976317,13365,0,1724096244,12983.671957890001,6.148885230002634,53474.50930848001 2024-08-19,19:37:26.000,232,10976328,13165,0,1724096245,12983.678694199996,6.085443060001126,53474.50930848001 2024-08-19,19:37:27.000,232,10976323,13365,0,1724096246,12983.698903129996,6.036099149998336,53474.50232136 2024-08-19,19:37:28.000,232,10976312,13125,0,1724096247,12983.705639439992,5.972656980004103,53474.48136 2024-08-19,19:37:29.000,232,10976293,13045,0,1724096248,12983.719112059996,5.937411330000032,53474.52328272 2024-08-19,19:37:30.000,232,10976282,13165,0,1724096249,12983.746057299992,5.909214810002595,53474.46738576001 2024-08-19,19:37:31.000,232,10976315,13605,0,1724096250,12983.719112059996,5.831674380002369,53474.43245016 2024-08-19,19:37:32.000,232,10976347,13205,0,1724096251,12983.739320989996,5.796428729998297,53474.43943728001 2024-08-19,19:37:33.000,232,10976273,13285,0,1724096252,12983.793211470002,5.803477859997656,53474.446424400005 2024-08-19,19:37:34.000,232,10976253,13245,0,1724096253,12983.793211470002,5.782330469999579,53474.45341152 2024-08-19,19:37:35.000,232,10976337,13205,0,1724096254,12983.813420400002,5.747084820002783,53474.40450168 2024-08-19,19:37:36.000,232,10976291,13085,0,1724096255,12983.820156709997,5.782330469999579,53474.4114888 2024-08-19,19:37:37.000,232,10976302,13045,0,1724096256,12983.867310879992,5.7682322100008605,53474.36956608001 2024-08-19,19:37:38.000,232,10976298,13245,0,1724096257,12983.860574569997,5.782330469999579,53474.39052744001 2024-08-19,19:37:39.000,232,10976282,13245,0,1724096258,12983.894256120002,5.796428729998297,53474.38354032 2024-08-19,19:37:40.000,232,10976345,13125,0,1724096259,12983.907728739992,5.81757612000365,53474.33463048 2024-08-19,19:37:41.000,232,10976339,13125,0,1724096260,12983.948146599992,5.859870899999805,53474.36257896 2024-08-19,19:37:42.000,232,10976340,13485,0,1724096261,12984.076136489988,5.916263940001954,53474.32065624001 2024-08-19,19:37:43.000,232,10976313,13285,0,1724096262,12984.109818039993,5.965607850004744,53474.31366912 2024-08-19,19:37:44.000,232,10976296,13365,0,1724096263,12984.163708519998,5.986755240002822,53474.278733520005 2024-08-19,19:37:45.000,232,10976317,13605,0,1724096264,12984.271489479994,6.0290500199989765,53474.29270776001 2024-08-19,19:37:46.000,232,10976338,13045,0,1724096265,12984.305171029999,6.057246540003689,53474.29270776001 2024-08-19,19:37:47.000,232,10976314,13125,0,1724096266,12984.372534129994,6.078393930001766,53474.28572064 2024-08-19,19:37:48.000,232,10976307,13285,0,1724096267,12984.48031508999,6.085443060001126,53474.32065624001 2024-08-19,19:37:49.000,232,10976251,13245,0,1724096268,12984.534205569995,6.113639579998562,53474.32065624001 2024-08-19,19:37:50.000,232,10976316,13365,0,1724096269,12984.635250219995,6.05019741000433,53474.36257896 2024-08-19,19:37:51.000,232,10976334,13245,0,1724096270,12984.70934963,6.05019741000433,53474.29969488001 2024-08-19,19:37:52.000,232,10976375,13405,0,1724096271,12984.776712729996,6.036099149998336,53474.3765532 2024-08-19,19:37:53.000,232,10976290,13285,0,1724096272,12984.837339519996,5.958558719998109,53474.38354032 2024-08-19,19:37:54.000,232,10976338,13445,0,1724096273,12984.871021070001,5.937411330000032,53474.39052744001 2024-08-19,19:37:55.000,232,10976278,13165,0,1724096274,12984.965329409992,5.852821770000446,53474.4114888 2024-08-19,19:37:56.000,232,10976305,13085,0,1724096275,12984.985538339992,5.866920029999164,53474.38354032 2024-08-19,19:37:57.000,232,10976270,13285,0,1724096276,12985.039428819997,5.82462525000301,53474.40450168 2024-08-19,19:37:58.000,232,10976320,13605,0,1724096277,12985.100055609997,5.782330469999579,53474.446424400005 2024-08-19,19:37:59.000,232,10976282,13245,0,1724096278,12985.100055609997,5.77528134000022,53474.46738576001 2024-08-19,19:38:00.000,232,10976307,13325,0,1724096279,12985.127000849992,5.740035690003424,53474.42546304 2024-08-19,19:38:01.000,232,10976323,13445,0,1724096280,12985.174155020002,5.725937430004706,53474.46039864001 2024-08-19,19:38:02.000,232,10976335,13285,0,1724096281,12985.221309189998,5.725937430004706,53474.48136 2024-08-19,19:38:03.000,232,10976306,13085,0,1724096282,12985.295408599988,5.725937430004706,53474.43245016 2024-08-19,19:38:04.000,232,10976315,13525,0,1724096283,12985.288672289993,5.711839169998711,53474.41847592001 2024-08-19,19:38:05.000,232,10976362,13245,0,1724096284,12985.389716939993,5.676593520001916,53474.53026984 2024-08-19,19:38:06.000,232,10976324,13285,0,1724096285,12985.457080039989,5.669544390002557,53474.57219256 2024-08-19,19:38:07.000,232,10976306,13245,0,1724096286,12985.524443139999,5.6624952600031975,53474.57917968 2024-08-19,19:38:08.000,232,10976314,13125,0,1724096287,12985.57833361999,5.634298739998485,53474.53026984 2024-08-19,19:38:09.000,232,10976295,13205,0,1724096288,12985.65916933999,5.648397000004479,53474.54424408 2024-08-19,19:38:10.000,232,10976314,13325,0,1724096289,12985.76021398999,5.676593520001916,53474.57917968 2024-08-19,19:38:11.000,232,10976331,13205,0,1724096290,12985.814104469995,5.627249609999126,53474.57917968 2024-08-19,19:38:12.000,232,10976307,13285,0,1724096291,12985.88820388,5.6131513500004075,53474.60712816001 2024-08-19,19:38:13.000,232,10976321,13325,0,1724096292,12985.98924853,5.599053090001689,53474.57917968 2024-08-19,19:38:14.000,232,10976293,13165,0,1724096293,12986.070084250001,5.6131513500004075,53474.53026984 2024-08-19,19:38:15.000,232,10976354,13405,0,1724096294,12986.150919970001,5.620200479999767,53474.50930848001 2024-08-19,19:38:16.000,232,10976336,13445,0,1724096295,12986.184601519992,5.627249609999126,53474.52328272 2024-08-19,19:38:17.000,232,10976315,13525,0,1724096296,12986.285646169992,5.669544390002557,53474.48834712001 2024-08-19,19:38:18.000,232,10976324,13405,0,1724096297,12986.366481889992,5.6131513500004075,53474.55821832001 2024-08-19,19:38:19.000,232,10976328,13205,0,1724096298,12986.467526539993,5.648397000004479,53474.54424408 2024-08-19,19:38:20.000,232,10976308,13445,0,1724096299,12986.528153329993,5.655446130003838,53474.58616680001 2024-08-19,19:38:21.000,232,10976298,13205,0,1724096300,12986.615725359989,5.669544390002557,53474.6211024 2024-08-19,19:38:22.000,232,10976298,13285,0,1724096301,12986.689824769994,5.669544390002557,53474.64206376 2024-08-19,19:38:23.000,232,10976282,13325,0,1724096302,12986.716770009989,5.676593520001916,53474.63507664001 2024-08-19,19:38:24.000,232,10976317,13325,0,1724096303,12986.77739679999,5.690691780000634,53474.65603800001 2024-08-19,19:38:25.000,232,10976323,13205,0,1724096304,12986.87844144999,5.761183080001501,53474.614115280005 2024-08-19,19:38:26.000,232,10976330,13285,0,1724096305,12987.013167649995,5.782330469999579,53474.62808952001 2024-08-19,19:38:27.000,232,10976303,13525,0,1724096306,12987.094003369995,5.796428729998297,53474.65603800001 2024-08-19,19:38:28.000,232,10976346,13245,0,1724096307,12987.242202189991,5.810526990004291,53474.6909736 2024-08-19,19:38:29.000,232,10976356,13405,0,1724096308,12987.370192080001,5.916263940001954,53474.71193496 2024-08-19,19:38:30.000,232,10976327,13445,0,1724096309,12987.511654590002,5.881018289997883,53474.76783192 2024-08-19,19:38:31.000,232,10976344,13565,0,1724096310,12987.639644479998,5.888067420004518,53474.7608448 2024-08-19,19:38:32.000,232,10976329,13445,0,1724096311,12987.774370679988,5.909214810002595,53474.80276752001 2024-08-19,19:38:33.000,232,10976304,13285,0,1724096312,12987.936042119989,5.965607850004744,53474.80975464 2024-08-19,19:38:34.000,232,10976340,13365,0,1724096313,12988.07750462999,5.986755240002822,53474.830716000004 2024-08-19,19:38:35.000,232,10976333,13245,0,1724096314,12988.24591238,5.986755240002822,53474.81674176 2024-08-19,19:38:36.000,232,10976320,13525,0,1724096315,12988.394111199996,5.9797061100034625,53474.83770312 2024-08-19,19:38:37.000,232,10976298,13085,0,1724096316,12988.535573709996,5.986755240002822,53474.8656516 2024-08-19,19:38:38.000,232,10976280,13485,0,1724096317,12988.677036219997,5.944460459999391,53474.92853568 2024-08-19,19:38:40.000,232,10976310,13285,0,1724096319,12988.784817179992,5.9233130700013135,53474.9355228 2024-08-19,19:38:40.000,232,10976264,13445,0,1724096319,12988.879125519998,5.916263940001954,53474.98443264 2024-08-19,19:38:41.000,232,10976278,13445,0,1724096320,12988.986906479993,5.8739691599985235,53475.05430384 2024-08-19,19:38:42.000,232,10976342,13445,0,1724096321,12989.087951129994,5.845772640001087,53475.09622656 2024-08-19,19:38:43.000,232,10976352,13125,0,1724096322,12989.23614994999,5.82462525000301,53475.09622656 2024-08-19,19:38:44.000,232,10976300,13325,0,1724096323,12989.269831499994,5.789379599998938,53475.1451364 2024-08-19,19:38:45.000,232,10976351,13365,0,1724096324,12989.370876149995,5.761183080001501,53475.20103336 2024-08-19,19:38:46.000,232,10976318,13285,0,1724096325,12989.43823924999,5.711839169998711,53475.20802048001 2024-08-19,19:38:47.000,232,10976327,13165,0,1724096326,12989.54602021,5.690691780000634,53475.29186592 2024-08-19,19:38:48.000,232,10976306,13285,0,1724096327,12989.593174379996,5.6624952600031975,53475.354750000006 2024-08-19,19:38:49.000,232,10976318,13285,0,1724096328,12989.593174379996,5.641347869997844,53475.41763408 2024-08-19,19:38:50.000,232,10976334,13085,0,1724096329,12989.633592239996,5.6131513500004075,53475.452569680005 2024-08-19,19:38:51.000,232,10976288,13205,0,1724096330,12989.680746409991,5.641347869997844,53475.46654392001 2024-08-19,19:38:52.000,232,10976294,13445,0,1724096331,12989.680746409991,5.6624952600031975,53475.501479520004 2024-08-19,19:38:53.000,232,10976264,13205,0,1724096332,12989.734636889996,5.718888299998071,53475.50846664 2024-08-19,19:38:54.000,232,10976316,13205,0,1724096333,12989.775054749996,5.725937430004706,53475.56436360001 2024-08-19,19:38:55.000,232,10976340,13245,0,1724096334,12989.788527370001,5.747084820002783,53475.55737648 2024-08-19,19:38:56.000,232,10976305,13085,0,1724096335,12989.795263679996,5.782330469999579,53475.54340224001 2024-08-19,19:38:57.000,232,10976325,13445,0,1724096336,12989.788527370001,5.81757612000365,53475.57833784 2024-08-19,19:38:58.000,232,10976279,13365,0,1724096337,12989.828945230001,5.81757612000365,53475.58532496 2024-08-19,19:38:59.000,232,10976301,13285,0,1724096338,12989.808736300001,5.866920029999164,53475.5992992 2024-08-19,19:39:00.000,232,10976316,13085,0,1724096339,12989.855890469997,5.8739691599985235,53475.60628632 2024-08-19,19:39:01.000,232,10976317,13245,0,1724096340,12989.842417849992,5.930362200000673,53475.669170400004 2024-08-19,19:39:02.000,232,10976253,13365,0,1724096341,12989.842417849992,5.958558719998109,53475.65519616 2024-08-19,19:39:03.000,232,10976277,13125,0,1724096342,12989.801999989992,5.965607850004744,53475.63423480001 2024-08-19,19:39:04.000,232,10976278,13285,0,1724096343,12989.775054749996,6.043148279997695,53475.690131760006 2024-08-19,19:39:05.000,232,10976313,13205,0,1724096344,12989.761582129991,6.022000889999617,53475.71109312001 2024-08-19,19:39:06.000,232,10976285,13365,0,1724096345,12989.781791059992,6.036099149998336,53475.71109312001 2024-08-19,19:39:07.000,232,10976296,13485,0,1724096346,12989.727900580001,6.007902630000899,53475.72506736 2024-08-19,19:39:08.000,232,10976310,13045,0,1724096347,12989.707691650001,5.958558719998109,53475.78096432001 2024-08-19,19:39:09.000,232,10976274,13325,0,1724096348,12989.734636889996,5.972656980004103,53475.80192568001 2024-08-19,19:39:10.000,232,10976330,13365,0,1724096349,12989.714427959996,5.937411330000032,53475.85083552001 2024-08-19,19:39:11.000,232,10976289,13485,0,1724096350,12989.68748272,5.902165680003236,53475.836861280004 2024-08-19,19:39:12.000,232,10976369,13085,0,1724096351,12989.633592239996,5.82462525000301,53475.8438484 2024-08-19,19:39:13.000,232,10976303,12965,0,1724096352,12989.613383309996,5.831674380002369,53475.80192568001 2024-08-19,19:39:14.000,232,10976314,13045,0,1724096353,12989.572965449996,5.7682322100008605,53475.787951440005 2024-08-19,19:39:15.000,232,10976238,13245,0,1724096354,12989.52581128,5.754133950002142,53475.78096432001 2024-08-19,19:39:16.000,232,10976313,13165,0,1724096355,12989.51907496999,5.725937430004706,53475.7739772 2024-08-19,19:39:17.000,232,10976330,13445,0,1724096356,12989.46518449,5.718888299998071,53475.906732480005 2024-08-19,19:39:18.000,232,10976273,13485,0,1724096357,12989.47865710999,5.704790039999352,53475.87878400001 2024-08-19,19:39:19.000,232,10976308,13285,0,1724096358,12989.38434877,5.690691780000634,53475.79493856 2024-08-19,19:39:20.000,232,10976319,13285,0,1724096359,12989.330458289995,5.690691780000634,53475.8438484 2024-08-19,19:39:21.000,232,10976272,13285,0,1724096360,12989.30351305,5.725937430004706,53475.836861280004 2024-08-19,19:39:22.000,232,10976291,13325,0,1724096361,12989.229413639994,5.725937430004706,53475.86480976 2024-08-19,19:39:23.000,232,10976297,13165,0,1724096362,12989.25635887999,5.747084820002783,53475.8438484 2024-08-19,19:39:24.000,232,10976293,13245,0,1724096363,12989.148577919994,5.77528134000022,53475.86480976 2024-08-19,19:39:25.000,232,10976304,13165,0,1724096364,12989.135105299989,5.831674380002369,53475.82288704 2024-08-19,19:39:26.000,232,10976308,13085,0,1724096365,12989.101423749999,5.831674380002369,53475.82288704 2024-08-19,19:39:27.000,232,10976316,13205,0,1724096366,12989.054269579989,5.888067420004518,53475.787951440005 2024-08-19,19:39:28.000,232,10976294,13245,0,1724096367,12989.040796959998,5.866920029999164,53475.78096432001 2024-08-19,19:39:29.000,232,10976355,13445,0,1724096368,12989.007115409993,5.895116550003877,53475.787951440005 2024-08-19,19:39:30.000,232,10976339,13245,0,1724096369,12988.980170169998,5.852821770000446,53475.787951440005 2024-08-19,19:39:31.000,232,10976266,13325,0,1724096370,12988.966697549993,5.852821770000446,53475.72506736 2024-08-19,19:39:32.000,232,10976292,13325,0,1724096371,12988.919543379998,5.831674380002369,53475.76000296001 2024-08-19,19:39:33.000,232,10976283,13205,0,1724096372,12988.933015999988,5.82462525000301,53475.71808024 2024-08-19,19:39:34.000,232,10976317,13525,0,1724096373,12988.906070759993,5.761183080001501,53475.76699008 2024-08-19,19:39:35.000,232,10976297,13165,0,1724096374,12988.885861829993,5.718888299998071,53475.690131760006 2024-08-19,19:39:36.000,232,10976294,13165,0,1724096375,12988.879125519998,5.655446130003838,53475.739041600005 2024-08-19,19:39:37.000,232,10976314,13445,0,1724096376,12988.885861829993,5.599053090001689,53475.669170400004 2024-08-19,19:39:38.000,232,10976267,13085,0,1724096377,12988.838707659997,5.577905700003612,53475.76000296001 2024-08-19,19:39:39.000,232,10976330,13525,0,1724096378,12988.892598140003,5.493316140004026,53475.73205448001 2024-08-19,19:39:40.000,232,10976321,12845,0,1724096379,12988.912807070003,5.465119619999314,53475.76699008 2024-08-19,19:39:41.000,232,10976292,13165,0,1724096380,12988.933015999988,5.373480930000369,53475.76000296001 2024-08-19,19:39:42.000,232,10976310,13205,0,1724096381,12988.946488619993,5.338235280003573,53475.76699008 2024-08-19,19:39:43.000,232,10976281,12965,0,1724096382,12989.000379099998,5.302989629999502,53475.739041600005 2024-08-19,19:39:44.000,232,10976316,13245,0,1724096383,12989.013851719988,5.267743980002706,53475.74602872 2024-08-19,19:39:45.000,232,10976285,13085,0,1724096384,12989.074478509989,5.218400069999916,53475.80192568001 2024-08-19,19:39:46.000,232,10976302,13205,0,1724096385,12989.108160059994,5.218400069999916,53475.80192568001 2024-08-19,19:39:47.000,232,10976279,13405,0,1724096386,12989.114896369989,5.232498329998634,53475.80192568001 2024-08-19,19:39:48.000,232,10976310,13245,0,1724096387,12989.128368989994,5.2465965900046285,53475.80192568001 2024-08-19,19:39:49.000,232,10976318,13205,0,1724096388,12989.202468399999,5.225449199999275,53475.82987416001 2024-08-19,19:39:50.000,232,10976294,13485,0,1724096389,12989.23614994999,5.253645720003988,53475.79493856 2024-08-19,19:39:51.000,232,10976289,13405,0,1724096390,12989.28330412,5.288891370000783,53475.86480976 2024-08-19,19:39:52.000,232,10976298,13365,0,1724096391,12989.26309519,5.302989629999502,53475.82288704 2024-08-19,19:39:53.000,232,10976297,13285,0,1724096392,12989.269831499994,5.338235280003573,53475.88577112 2024-08-19,19:39:54.000,232,10976348,13365,0,1724096393,12989.290040429994,5.408726580004441,53475.85083552001 2024-08-19,19:39:55.000,232,10976332,13245,0,1724096394,12989.28330412,5.493316140004026,53475.857822640006 2024-08-19,19:39:56.000,232,10976288,13245,0,1724096395,12989.30351305,5.563807440004894,53475.857822640006 2024-08-19,19:39:57.000,232,10976317,13445,0,1724096396,12989.290040429994,5.683642650001275,53475.857822640006 2024-08-19,19:39:58.000,232,10976347,13405,0,1724096397,12989.330458289995,5.810526990004291,53475.76699008 2024-08-19,19:39:59.000,232,10976296,13165,0,1724096398,12989.350667219995,5.902165680003236,53475.836861280004 2024-08-19,19:40:00.000,232,10976276,13365,0,1724096399,12989.330458289995,5.972656980004103,53475.81589992 2024-08-19,19:40:01.000,232,10976287,13205,0,1724096400,12989.37761245999,6.085443060001126,53475.85083552001 2024-08-19,19:40:02.000,232,10976305,13525,0,1724096401,12989.39782138999,6.22642566000286,53475.857822640006 2024-08-19,19:40:03.000,232,10976324,13205,0,1724096402,12989.39782138999,6.311015220002446,53475.82288704 2024-08-19,19:40:04.000,232,10976341,13045,0,1724096403,12989.43823924999,6.3462608699992415,53475.85083552001 2024-08-19,19:40:05.000,232,10976266,13205,0,1724096404,12989.451711869995,6.40970304000075,53475.87878400001 2024-08-19,19:40:06.000,232,10976305,13165,0,1724096405,12989.47865710999,6.5013417299996945,53475.92070672 2024-08-19,19:40:07.000,232,10976325,13325,0,1724096406,12989.512338659995,6.522489119997772,53475.94865520001 2024-08-19,19:40:08.000,232,10976334,13245,0,1724096407,12989.51907496999,6.529538250004407,53475.96262944 2024-08-19,19:40:09.000,232,10976307,13445,0,1724096408,12989.49886603999,6.529538250004407,53475.9835908 2024-08-19,19:40:10.000,232,10976278,13245,0,1724096409,12989.47865710999,6.557734770001844,53475.97660368001 2024-08-19,19:40:11.000,232,10976277,13485,0,1724096410,12989.51907496999,6.543636510003125,53475.9835908 2024-08-19,19:40:12.000,232,10976299,13245,0,1724096411,12989.50560235,6.536587380003766,53475.96961656001 2024-08-19,19:40:13.000,232,10976300,13245,0,1724096412,12989.492129729995,6.480194340001617,53476.01852640001 2024-08-19,19:40:14.000,232,10976377,13285,0,1724096413,12989.56622914,6.437899559998186,53476.01852640001 2024-08-19,19:40:15.000,232,10976257,13045,0,1724096414,12989.58643807,6.36035912999796,53476.06743624001 2024-08-19,19:40:16.000,232,10976294,13525,0,1724096415,12989.593174379996,6.303966090003087,53476.053462 2024-08-19,19:40:17.000,232,10976283,13125,0,1724096416,12989.640328549991,6.22642566000286,53476.06743624001 2024-08-19,19:40:18.000,232,10976308,13485,0,1724096417,12989.700955339991,6.127737840004556,53476.074423360005 2024-08-19,19:40:19.000,232,10976357,13365,0,1724096418,12989.660537479991,5.986755240002822,53476.08141048 2024-08-19,19:40:20.000,232,10976290,13285,0,1724096419,12989.660537479991,5.9233130700013135,53476.11634608001 2024-08-19,19:40:21.000,232,10976235,13405,0,1724096420,12989.68748272,5.803477859997656,53476.10935896 2024-08-19,19:40:22.000,232,10976354,13165,0,1724096421,12989.66727379,5.754133950002142,53476.10237184 2024-08-19,19:40:23.000,232,10976290,13245,0,1724096422,12989.606647,5.676593520001916,53476.10935896 2024-08-19,19:40:24.000,232,10976315,13365,0,1724096423,12989.613383309996,5.59200396000233,53476.09538472001 2024-08-19,19:40:25.000,232,10976301,13245,0,1724096424,12989.593174379996,5.563807440004894,53476.09538472001 2024-08-19,19:40:26.000,232,10976258,13445,0,1724096425,12989.57970175999,5.486267010004667,53476.13730744001 2024-08-19,19:40:27.000,232,10976278,13285,0,1724096426,12989.55949282999,5.4157757100038,53476.13032032 2024-08-19,19:40:28.000,232,10976324,13285,0,1724096427,12989.532547589995,5.324137020004855,53476.20717864 2024-08-19,19:40:29.000,232,10976313,13365,0,1724096428,12989.48539342,5.260694850003347,53476.20717864 2024-08-19,19:40:30.000,232,10976289,13405,0,1724096429,12989.46518449,5.1902035500024795,53476.22115288 2024-08-19,19:40:31.000,232,10976273,13325,0,1724096430,12989.46518449,5.112663120002253,53476.193204400006 2024-08-19,19:40:32.000,232,10976293,13125,0,1724096431,12989.45844817999,5.070368339998822,53476.20717864 2024-08-19,19:40:33.000,232,10976304,13325,0,1724096432,12989.43823924999,5.028073560002667,53476.193204400006 2024-08-19,19:40:34.000,232,10976331,13245,0,1724096433,12989.41803031999,4.985778779999237,53476.123333200005 2024-08-19,19:40:35.000,232,10976324,13365,0,1724096434,12989.41803031999,4.964631390001159,53476.14429456001 2024-08-19,19:40:36.000,232,10976317,13525,0,1724096435,12989.411294009995,4.901189219999651,53476.123333200005 2024-08-19,19:40:37.000,232,10976295,13245,0,1724096436,12989.42476663,4.915287479998369,53476.074423360005 2024-08-19,19:40:38.000,232,10976329,13445,0,1724096437,12989.431502939995,4.936434870003723,53476.123333200005 2024-08-19,19:40:39.000,232,10976296,13165,0,1724096438,12989.43823924999,4.922336609997728,53476.0883976 2024-08-19,19:40:40.000,232,10976322,13285,0,1724096439,12989.391085079995,4.90823834999901,53476.10935896 2024-08-19,19:40:41.000,232,10976291,13125,0,1724096440,12989.45844817999,4.872992700002214,53476.0883976 2024-08-19,19:40:42.000,232,10976290,13365,0,1724096441,12989.47865710999,4.887090960000933,53476.11634608001 2024-08-19,19:40:43.000,232,10976303,13325,0,1724096442,12989.492129729995,4.8800418300015735,53476.13730744001 2024-08-19,19:40:44.000,232,10976245,13445,0,1724096443,12989.451711869995,4.851845310004137,53476.08141048 2024-08-19,19:40:45.000,232,10976303,13525,0,1724096444,12989.431502939995,4.802501400001347,53476.123333200005 2024-08-19,19:40:46.000,232,10976371,13405,0,1724096445,12989.47865710999,4.802501400001347,53476.09538472001 2024-08-19,19:40:47.000,232,10976318,13365,0,1724096446,12989.41803031999,4.7743048800039105,53476.0883976 2024-08-19,19:40:48.000,232,10976327,13245,0,1724096447,12989.391085079995,4.675617059998331,53476.11634608001 2024-08-19,19:40:49.000,232,10976310,13205,0,1724096448,12989.39782138999,4.696764450003684,53476.09538472001 2024-08-19,19:40:50.000,232,10976277,13325,0,1724096449,12989.370876149995,4.633322280002176,53476.074423360005 2024-08-19,19:40:51.000,232,10976315,13245,0,1724096450,12989.30351305,4.5628309800013085,53476.04647488001 2024-08-19,19:40:52.000,232,10976330,13405,0,1724096451,12989.269831499994,4.541683590003231,53476.06044912 2024-08-19,19:40:53.000,232,10976292,13285,0,1724096452,12989.21594101999,4.485290550001082,53476.09538472001 2024-08-19,19:40:54.000,232,10976382,13245,0,1724096453,12989.23614994999,4.400700990001496,53476.09538472001 2024-08-19,19:40:55.000,232,10976288,13405,0,1724096454,12989.209204709994,4.32316056000127,53476.09538472001 2024-08-19,19:40:56.000,232,10976312,13085,0,1724096455,12989.188995779994,4.259718389999762,53476.04647488001 2024-08-19,19:40:57.000,232,10976282,13405,0,1724096456,12989.222677329999,4.189227089998894,53476.06743624001 2024-08-19,19:40:58.000,232,10976323,13245,0,1724096457,12989.209204709994,4.125784920004662,53476.13032032 2024-08-19,19:40:59.000,232,10976305,13085,0,1724096458,12989.188995779994,4.034146229998441,53476.04647488001 2024-08-19,19:41:00.000,232,10976282,13565,0,1724096459,12989.202468399999,3.9213601500014192,53476.04647488001 2024-08-19,19:41:01.000,232,10976310,13085,0,1724096460,12989.23614994999,3.857917979999911,53476.01153928 2024-08-19,19:41:02.000,232,10976296,13245,0,1724096461,12989.21594101999,3.794475809998403,53476.06743624001 2024-08-19,19:41:03.000,232,10976296,13405,0,1724096462,12989.23614994999,3.7380827700035297,53476.04647488001 2024-08-19,19:41:04.000,232,10976334,13165,0,1724096463,12989.222677329999,3.6675914700026624,53476.123333200005 2024-08-19,19:41:05.000,232,10976325,13165,0,1724096464,12989.209204709994,3.6182475599998725,53476.13032032 2024-08-19,19:41:06.000,232,10976318,13285,0,1724096465,12989.188995779994,3.5830019100030768,53476.09538472001 2024-08-19,19:41:07.000,232,10976284,13205,0,1724096466,12989.155314229989,3.540707129999646,53476.10237184 2024-08-19,19:41:08.000,232,10976311,13285,0,1724096467,12989.17552315999,3.477264959998138,53476.09538472001 2024-08-19,19:41:09.000,232,10976333,13045,0,1724096468,12989.148577919994,3.4631666999994195,53476.06743624001 2024-08-19,19:41:10.000,232,10976288,13085,0,1724096469,12989.141841609999,3.427921050002624,53476.10935896 2024-08-19,19:41:11.000,232,10976296,13365,0,1724096470,12989.108160059994,3.4067736600045464,53476.09538472001 2024-08-19,19:41:12.000,232,10976313,13085,0,1724096471,12989.061005889998,3.3503806200023973,53476.0883976 2024-08-19,19:41:13.000,232,10976271,13245,0,1724096472,12989.040796959998,3.343331490003038,53476.074423360005 2024-08-19,19:41:14.000,232,10976325,13485,0,1724096473,12989.013851719988,3.2939875800002483,53476.06044912 2024-08-19,19:41:15.000,232,10976276,13605,0,1724096474,12989.000379099998,3.2939875800002483,53476.06743624001 2024-08-19,19:41:16.000,232,10976282,13125,0,1724096475,12988.953224929988,3.216447150000022,53476.0883976 2024-08-19,19:41:17.000,232,10976294,13325,0,1724096476,12988.939752309998,3.174152370003867,53476.04647488001 2024-08-19,19:41:18.000,232,10976312,13405,0,1724096477,12988.906070759993,3.167103240004508,53476.053462 2024-08-19,19:41:19.000,232,10976326,13205,0,1724096478,12988.872389210002,3.1600541099978727,53476.04647488001 2024-08-19,19:41:20.000,232,10976270,13365,0,1724096479,12988.811762420002,3.181201500003226,53475.94166808 2024-08-19,19:41:21.000,232,10976307,13085,0,1724096480,12988.805026109992,3.1882506300025852,53475.94865520001 2024-08-19,19:41:22.000,232,10976326,13285,0,1724096481,12988.818498729997,3.1952997600019444,53475.93468096 2024-08-19,19:41:23.000,232,10976269,13605,0,1724096482,12988.784817179992,3.181201500003226,53475.89974536001 2024-08-19,19:41:24.000,232,10976317,13605,0,1724096483,12988.818498729997,3.216447150000022,53475.906732480005 2024-08-19,19:41:25.000,232,10976321,13525,0,1724096484,12988.791553490002,3.2446436700047343,53475.87179688 2024-08-19,19:41:26.000,232,10976295,13325,0,1724096485,12988.872389210002,3.2657910600028117,53475.8438484 2024-08-19,19:41:27.000,232,10976255,13245,0,1724096486,12988.892598140003,3.27988932000153,53475.78096432001 2024-08-19,19:41:28.000,232,10976287,13045,0,1724096487,12988.946488619993,3.3151349699983257,53475.81589992 2024-08-19,19:41:29.000,232,10976343,13125,0,1724096488,12988.959961239998,465.25167299999885,53475.78096432001 2024-08-19,19:41:30.000,232,10976283,13245,0,1724096489,12989.020588029998,3.3997245299979113,53475.71808024 2024-08-19,19:41:31.000,232,10976308,13245,0,1724096490,12989.040796959998,3.4561175700000604,53475.71109312001 2024-08-19,19:41:32.000,232,10976318,13445,0,1724096491,12989.128368989994,3.477264959998138,53475.78096432001 2024-08-19,19:41:33.000,232,10976275,13285,0,1724096492,12989.108160059994,3.5266088700009277,53475.75301584 2024-08-19,19:41:34.000,232,10976324,13085,0,1724096493,12989.121632679999,3.5548053899983643,53475.73205448001 2024-08-19,19:41:35.000,232,10976308,13365,0,1724096494,12989.114896369989,3.5830019100030768,53475.704106 2024-08-19,19:41:36.000,232,10976328,13245,0,1724096495,12989.121632679999,3.653493210003944,53475.76000296001 2024-08-19,19:41:37.000,232,10976321,13285,0,1724096496,12989.121632679999,3.695787990000099,53475.71109312001 2024-08-19,19:41:38.000,232,10976306,13245,0,1724096497,12989.114896369989,3.7803775499996846,53475.71109312001 2024-08-19,19:41:39.000,232,10976313,13125,0,1724096498,12989.094687439989,3.8790653699979885,53475.73205448001 2024-08-19,19:41:40.000,232,10976311,13125,0,1724096499,12989.081214819998,3.9848023200029274,53475.71109312001 2024-08-19,19:41:41.000,232,10976278,13285,0,1724096500,12988.993642789988,4.083490140001231,53475.64820904 2024-08-19,19:41:42.000,232,10976268,13365,0,1724096501,12988.973433859988,4.210374480004248,53475.690131760006 2024-08-19,19:41:43.000,232,10976293,13045,0,1724096502,12988.933015999988,4.330209690000629,53475.63423480001 2024-08-19,19:41:44.000,232,10976351,13285,0,1724096503,12988.912807070003,4.4077501200008555,53475.68314464001 2024-08-19,19:41:45.000,232,10976284,13285,0,1724096504,12988.858916589998,4.4993888099998,53475.529428 2024-08-19,19:41:46.000,232,10976273,13205,0,1724096505,12988.791553490002,4.6192240200034576,53475.57833784 2024-08-19,19:41:47.000,232,10976256,13205,0,1724096506,12988.778080869997,4.6685679299989715,53475.54340224001 2024-08-19,19:41:48.000,232,10976301,12965,0,1724096507,12988.778080869997,4.802501400001347,53475.51545376001 2024-08-19,19:41:49.000,232,10976309,13285,0,1724096508,12988.724190389992,4.865943570002855,53475.58532496 2024-08-19,19:41:50.000,232,10976272,13005,0,1724096509,12988.764608249992,4.9575822600018,53475.48750528 2024-08-19,19:41:51.000,232,10976276,13485,0,1724096510,12988.778080869997,5.049220950000745,53475.53641512 2024-08-19,19:41:52.000,232,10976274,13005,0,1724096511,12988.757871939997,5.13381051000033,53475.501479520004 2024-08-19,19:41:53.000,232,10976291,13325,0,1724096512,12988.764608249992,5.211350940000557,53475.4595568 2024-08-19,19:41:54.000,232,10976306,13125,0,1724096513,12988.751135630002,5.260694850003347,53475.49449240001 2024-08-19,19:41:55.000,232,10976317,13085,0,1724096514,12988.778080869997,5.359382670001651,53475.44558256001 2024-08-19,19:41:56.000,232,10976279,13325,0,1724096515,12988.784817179992,5.394628319998446,53475.4595568 2024-08-19,19:41:57.000,232,10976296,13085,0,1724096516,12988.818498729997,5.472168749998673,53475.42462120001 2024-08-19,19:41:58.000,232,10976279,13325,0,1724096517,12988.838707659997,5.599053090001689,53475.36173712 2024-08-19,19:41:59.000,232,10976314,13605,0,1724096518,12988.825235039993,5.697740909999993,53475.34776288001 2024-08-19,19:42:00.000,232,10976282,13605,0,1724096519,12988.906070759993,5.803477859997656,53475.333788640004 2024-08-19,19:42:01.000,232,10976301,13005,0,1724096520,12988.899334449998,5.9233130700013135,53475.34776288001 2024-08-19,19:42:02.000,232,10976330,13285,0,1724096521,12988.953224929988,6.022000889999617,53475.29885304001 2024-08-19,19:42:03.000,232,10976322,13165,0,1724096522,12988.986906479993,6.148885230002634,53475.36173712 2024-08-19,19:42:04.000,232,10976322,13285,0,1724096523,12989.027324339993,6.198229139998148,53475.3896856 2024-08-19,19:42:05.000,232,10976268,13405,0,1724096524,12989.094687439989,6.311015220002446,53475.36173712 2024-08-19,19:42:06.000,232,10976339,13245,0,1724096525,12989.148577919994,6.430850429998827,53475.31282728 2024-08-19,19:42:07.000,232,10976289,13285,0,1724096526,12989.135105299989,6.40970304000075,53475.3198144 2024-08-19,19:42:08.000,232,10976282,13125,0,1724096527,12989.162050539999,6.487243470000976,53475.30584016001 2024-08-19,19:42:09.000,232,10976331,13365,0,1724096528,12989.108160059994,6.515439989998413,53475.29186592 2024-08-19,19:42:10.000,232,10976256,13125,0,1724096529,12989.094687439989,6.614127810003993,53475.32680152001 2024-08-19,19:42:11.000,232,10976287,13245,0,1724096530,12989.074478509989,6.63527520000207,53475.284878800005 2024-08-19,19:42:12.000,232,10976293,13005,0,1724096531,12989.007115409993,6.726913890001015,53475.26391744 2024-08-19,19:42:13.000,232,10976310,13445,0,1724096532,12988.973433859988,6.804454320001241,53475.22199472 2024-08-19,19:42:14.000,232,10976332,13325,0,1724096533,12988.912807070003,6.874945620002109,53475.235968960005 2024-08-19,19:42:15.000,232,10976292,13085,0,1724096534,12988.906070759993,7.001829959997849,53475.117187920005 2024-08-19,19:42:16.000,232,10976311,13445,0,1724096535,12988.885861829993,7.142812559999584,53475.10321368 2024-08-19,19:42:17.000,232,10976282,13285,0,1724096536,12988.912807070003,7.262647770003241,53475.06129096001 2024-08-19,19:42:18.000,232,10976310,13165,0,1724096537,12988.899334449998,7.474121669998567,53475.01238112001 2024-08-19,19:42:19.000,232,10976327,13445,0,1724096538,12988.926279689993,7.67854644000181,53474.949497040005 2024-08-19,19:42:20.000,232,10976294,13285,0,1724096539,12989.020588029998,7.840676430001622,53474.9355228 2024-08-19,19:42:21.000,232,10976275,13285,0,1724096540,12989.081214819998,8.009855550000793,53474.900587200005 2024-08-19,19:42:22.000,232,10976340,13325,0,1724096541,12989.21594101999,8.242476840001473,53474.87263872001 2024-08-19,19:42:23.000,232,10976237,13405,0,1724096542,12989.330458289995,8.390508570002567,53474.90757432 2024-08-19,19:42:24.000,232,10976334,13445,0,1724096543,12989.39782138999,8.503294649999589,53474.82372888001 2024-08-19,19:42:25.000,232,10976235,13085,0,1724096544,12989.50560235,8.601982469997893,53474.80975464 2024-08-19,19:42:26.000,232,10976304,13445,0,1724096545,12989.62685593,8.6654246399994,53474.82372888001 2024-08-19,19:42:27.000,232,10976288,13245,0,1724096546,12989.700955339991,8.6654246399994,53474.851677360006 2024-08-19,19:42:28.000,232,10976286,13245,0,1724096547,12989.741373199991,8.72181768000155,53474.88661296 2024-08-19,19:42:29.000,232,10976337,13245,0,1724096548,12989.754845819996,8.707719420002832,53474.87962584 2024-08-19,19:42:30.000,232,10976315,13125,0,1724096549,12989.795263679996,8.616080730003887,53474.84469024001 2024-08-19,19:42:31.000,232,10976260,13125,0,1724096550,12989.808736300001,8.616080730003887,53474.8656516 2024-08-19,19:42:32.000,232,10976250,13205,0,1724096551,12989.801999989992,8.573785950000456,53474.81674176 2024-08-19,19:42:33.000,232,10976275,13445,0,1724096552,12989.781791059992,8.616080730003887,53474.851677360006 2024-08-19,19:42:34.000,232,10976297,13325,0,1724096553,12989.754845819996,8.651326380000683,53474.89360008001 2024-08-19,19:42:35.000,232,10976290,13245,0,1724096554,12989.761582129991,8.67247376999876,53474.84469024001 2024-08-19,19:42:36.000,232,10976279,13125,0,1724096555,12989.815472609997,8.778210720003699,53474.83770312 2024-08-19,19:42:37.000,232,10976311,13285,0,1724096556,12989.842417849992,8.90509505999944,53474.80276752001 2024-08-19,19:42:38.000,232,10976246,13245,0,1724096557,12989.916517259997,9.046077660001174,53474.79578040001 2024-08-19,19:42:39.000,232,10976310,13365,0,1724096558,12989.997352979997,9.151814609998837,53474.82372888001 2024-08-19,19:42:40.000,232,10976255,13285,0,1724096559,12990.098397629998,9.285748080001213,53474.76783192 2024-08-19,19:42:41.000,232,10976274,13605,0,1724096560,12990.165760729993,9.412632420004229,53474.7608448 2024-08-19,19:42:42.000,232,10976291,13245,0,1724096561,12990.273541689989,9.525418500001251,53474.79578040001 2024-08-19,19:42:43.000,232,10976261,13285,0,1724096562,12990.388058959994,9.659351970003627,53474.830716000004 2024-08-19,19:42:44.000,232,10976361,13005,0,1724096563,12990.43521312999,9.772138050000649,53474.82372888001 2024-08-19,19:42:45.000,232,10976276,13285,0,1724096564,12990.52278516,9.870825869998953,53474.84469024001 2024-08-19,19:42:46.000,232,10976260,13285,0,1724096565,12990.529521469995,9.920169780001743,53474.82372888001 2024-08-19,19:42:47.000,232,10976272,13245,0,1724096566,12990.590148259995,9.976562820003892,53474.85866448 2024-08-19,19:42:48.000,232,10976288,13085,0,1724096567,12990.590148259995,9.99066108000261,53474.82372888001 2024-08-19,19:42:49.000,232,10976325,13205,0,1724096568,12990.57667563999,10.054103250004118,53474.87962584 2024-08-19,19:42:50.000,232,10976268,13125,0,1724096569,12990.52278516,10.11754541999835,53474.87962584 2024-08-19,19:42:51.000,232,10976269,13325,0,1724096570,12990.47563098999,10.110496289998991,53474.87962584 2024-08-19,19:42:52.000,232,10976281,13245,0,1724096571,12990.448685749994,10.110496289998991,53474.8656516 2024-08-19,19:42:53.000,232,10976318,13445,0,1724096572,12990.401531579999,10.16688933000114,53474.96347128001 2024-08-19,19:42:54.000,232,10976321,13325,0,1724096573,12990.381322649999,10.188036719999218,53474.95648416 2024-08-19,19:42:55.000,232,10976285,13285,0,1724096574,12990.388058959994,10.209184110004571,53474.91456144 2024-08-19,19:42:56.000,232,10976311,13245,0,1724096575,12990.388058959994,10.293773670004157,53474.900587200005 2024-08-19,19:42:57.000,232,10976251,13125,0,1724096576,12990.354377409989,10.307871930002875,53474.96347128001 2024-08-19,19:42:58.000,232,10976260,13285,0,1724096577,12990.340904789999,10.371314100004383,53474.94250992001 2024-08-19,19:42:59.000,232,10976319,13285,0,1724096578,12990.381322649999,10.434756269998616,53474.85866448 2024-08-19,19:43:00.000,232,10976281,13165,0,1724096579,12990.441949439999,10.519345829998201,53474.87962584 2024-08-19,19:43:01.000,232,10976302,13005,0,1724096580,12990.49583991999,10.589837129999069,53474.89360008001 2024-08-19,19:43:02.000,232,10976286,13405,0,1724096581,12990.549730399995,10.688524950004648,53474.9355228 2024-08-19,19:43:03.000,232,10976264,13525,0,1724096582,12990.630566119995,10.737868860000162,53474.87962584 2024-08-19,19:43:04.000,232,10976323,13445,0,1724096583,12990.63730242999,10.794261900002311,53474.90757432 2024-08-19,19:43:05.000,232,10976297,13285,0,1724096584,12990.66424767,10.843605809997825,53474.90757432 2024-08-19,19:43:06.000,232,10976225,13325,0,1724096585,12990.711401839995,10.899998849999974,53474.96347128001 2024-08-19,19:43:07.000,232,10976246,13205,0,1724096586,12990.751819699995,10.921146239998052,53474.98443264 2024-08-19,19:43:08.000,232,10976271,13485,0,1724096587,12990.78550125,10.98458840999956,53474.9355228 2024-08-19,19:43:09.000,232,10976301,13445,0,1724096588,12990.76529232,11.005735800004913,53474.97744552 2024-08-19,19:43:10.000,232,10976287,13205,0,1724096589,12990.79897386999,10.99163753999892,53474.99141976001 2024-08-19,19:43:11.000,232,10976241,13285,0,1724096590,12990.82591911,11.048030580001068,53475.005394 2024-08-19,19:43:12.000,232,10976239,13165,0,1724096591,12990.80571018,11.04098145000171,53475.04731672 2024-08-19,19:43:13.000,232,10976282,13285,0,1724096592,12990.772028629995,11.062128839999787,53475.04032960001 2024-08-19,19:43:14.000,232,10976314,13005,0,1724096593,12990.82591911,11.02688319000299,53475.04032960001 2024-08-19,19:43:15.000,232,10976265,13245,0,1724096594,12990.852864349996,11.005735800004913,53475.068278080005 2024-08-19,19:43:16.000,232,10976266,13245,0,1724096595,12990.873073279996,11.03393232000235,53475.11020080001 2024-08-19,19:43:17.000,232,10976238,13365,0,1724096596,12990.879809589991,11.02688319000299,53475.15911064001 2024-08-19,19:43:18.000,232,10976324,13245,0,1724096597,12990.893282209996,11.02688319000299,53475.20103336 2024-08-19,19:43:19.000,232,10976269,13405,0,1724096598,12990.8865459,11.069177969999146,53475.22199472 2024-08-19,19:43:20.000,232,10976242,13205,0,1724096599,12990.940436379991,11.03393232000235,53475.20802048001 2024-08-19,19:43:21.000,232,10976242,13165,0,1724096600,12990.960645309991,11.055079710000427,53475.22898184001 2024-08-19,19:43:22.000,232,10976305,13125,0,1724096601,12990.980854239991,11.076227099998505,53475.2150076 2024-08-19,19:43:23.000,232,10976278,13165,0,1724096602,12991.054953649997,11.062128839999787,53475.3198144 2024-08-19,19:43:24.000,232,10976333,13205,0,1724096603,12991.095371509997,11.083276229997864,53475.29186592 2024-08-19,19:43:25.000,232,10976295,13485,0,1724096604,12991.095371509997,11.076227099998505,53475.29885304001 2024-08-19,19:43:26.000,232,10976264,12925,0,1724096605,12991.135789369997,11.069177969999146,53475.333788640004 2024-08-19,19:43:27.000,232,10976312,13445,0,1724096606,12991.189679850002,11.125571010001295,53475.32680152001 2024-08-19,19:43:28.000,232,10976322,13205,0,1724096607,12991.209888780002,11.167865790004726,53475.38269848 2024-08-19,19:43:29.000,232,10976320,13285,0,1724096608,12991.223361399992,11.153767529998731,53475.38269848 2024-08-19,19:43:30.000,232,10976308,13325,0,1724096609,12991.263779259993,11.167865790004726,53475.333788640004 2024-08-19,19:43:31.000,232,10976272,13325,0,1724096610,12991.304197119993,11.189013180002803,53475.34077576 2024-08-19,19:43:32.000,232,10976307,13045,0,1724096611,12991.331142360003,11.21720970000024,53475.3896856 2024-08-19,19:43:33.000,232,10976310,13245,0,1724096612,12991.411978079988,11.238357089998317,53475.403659840005 2024-08-19,19:43:34.000,232,10976337,13165,0,1724096613,12991.425450699993,11.224258829999599,53475.43160832 2024-08-19,19:43:35.000,232,10976294,13245,0,1724096614,12991.499550109998,11.21016057000088,53475.4595568 2024-08-19,19:43:36.000,232,10976324,13085,0,1724096615,12991.546704279994,11.167865790004726,53475.50846664 2024-08-19,19:43:37.000,232,10976283,13445,0,1724096616,12991.593858449989,11.174914920004085,53475.522440880006 2024-08-19,19:43:38.000,232,10976304,13085,0,1724096617,12991.65448523999,11.189013180002803,53475.56436360001 2024-08-19,19:43:39.000,232,10976285,12925,0,1724096618,12991.68143048,11.181964050003444,53475.56436360001 2024-08-19,19:43:40.000,232,10976284,13325,0,1724096619,12991.75552988999,11.181964050003444,53475.59231208001 2024-08-19,19:43:41.000,232,10976302,13165,0,1724096620,12991.82289299,11.146718399999372,53475.620260560005 2024-08-19,19:43:42.000,232,10976318,13285,0,1724096621,12991.890256089995,11.167865790004726,53475.68314464001 2024-08-19,19:43:43.000,232,10976311,13485,0,1724096622,12991.9643555,11.146718399999372,53475.69711888 2024-08-19,19:43:44.000,232,10976316,13285,0,1724096623,12991.97782811999,11.118521880001936,53475.69711888 2024-08-19,19:43:45.000,232,10976289,13125,0,1724096624,12992.092345389996,11.132620140000654,53475.76699008 2024-08-19,19:43:46.000,232,10976295,13125,0,1724096625,12992.166444800001,11.132620140000654,53475.82987416001 2024-08-19,19:43:47.000,232,10976299,13085,0,1724096626,12992.206862660001,11.146718399999372,53475.88577112 2024-08-19,19:43:48.000,232,10976255,13125,0,1724096627,12992.267489450001,11.076227099998505,53475.92070672 2024-08-19,19:43:49.000,232,10976302,13245,0,1724096628,12992.314643619997,11.069177969999146,53475.96961656001 2024-08-19,19:43:50.000,232,10976261,13205,0,1724096629,12992.375270409997,11.055079710000427,53476.004552160004 2024-08-19,19:43:51.000,232,10976258,13245,0,1724096630,12992.395479339997,11.048030580001068,53476.025513520006 2024-08-19,19:43:52.000,232,10976311,13245,0,1724096631,12992.402215649992,11.012784930004273,53476.04647488001 2024-08-19,19:43:53.000,232,10976286,13085,0,1724096632,12992.395479339997,10.970490150000842,53476.0883976 2024-08-19,19:43:54.000,232,10976307,13285,0,1724096633,12992.429160890002,10.977539280000201,53476.16525592001 2024-08-19,19:43:55.000,232,10976248,13285,0,1724096634,12992.422424579992,10.942293630003405,53476.172243040004 2024-08-19,19:43:56.000,232,10976290,13165,0,1724096635,12992.422424579992,10.914097109998693,53476.193204400006 2024-08-19,19:43:57.000,232,10976288,13445,0,1724096636,12992.422424579992,10.885900590001256,53476.22814 2024-08-19,19:43:58.000,232,10976255,13325,0,1724096637,12992.469578750002,10.921146239998052,53476.25608848 2024-08-19,19:43:59.000,232,10976290,13165,0,1724096638,12992.489787680002,10.942293630003405,53476.360895280006 2024-08-19,19:44:00.000,232,10976268,13045,0,1724096639,12992.483051369993,10.998686669998278,53476.33294680001 2024-08-19,19:44:01.000,232,10976315,13325,0,1724096640,12992.536941849998,10.998686669998278,53476.33294680001 2024-08-19,19:44:02.000,232,10976264,13165,0,1724096641,12992.604304949993,11.012784930004273,53476.40281800001 2024-08-19,19:44:03.000,232,10976353,13525,0,1724096642,12992.651459119988,11.097374490003858,53476.4377536 2024-08-19,19:44:04.000,232,10976337,13485,0,1724096643,12992.725558529994,11.104423620003217,53476.46570208 2024-08-19,19:44:05.000,232,10976280,13365,0,1724096644,12992.792921629989,11.111472750002577,53476.46570208 2024-08-19,19:44:06.000,232,10976310,13365,0,1724096645,12992.819866869999,11.118521880001936,53476.472689199996 2024-08-19,19:44:07.000,232,10976272,13285,0,1724096646,12992.860284729999,11.132620140000654,53476.5425604 2024-08-19,19:44:08.000,232,10976292,13285,0,1724096647,12992.91417520999,11.167865790004726,53476.59845736001 2024-08-19,19:44:09.000,232,10976300,13205,0,1724096648,12992.92091152,11.153767529998731,53476.64736720001 2024-08-19,19:44:10.000,232,10976279,13325,0,1724096649,12992.93438413999,11.196062310002162,53476.64736720001 2024-08-19,19:44:11.000,232,10976273,13325,0,1724096650,12992.97480199999,11.125571010001295,53476.68928992001 2024-08-19,19:44:12.000,232,10976273,13245,0,1724096651,12992.98153831,11.139669270000013,53476.73819976001 2024-08-19,19:44:13.000,232,10976260,13445,0,1724096652,12992.96132938,11.16081665999809,53476.75916112 2024-08-19,19:44:14.000,232,10976311,13085,0,1724096653,12992.988274619995,11.189013180002803,53476.78710960001 2024-08-19,19:44:15.000,232,10976262,13485,0,1724096654,12992.947856759994,11.224258829999599,53476.83601944001 2024-08-19,19:44:16.000,232,10976270,13445,0,1724096655,12992.92091152,11.245406219997676,53476.82903232 2024-08-19,19:44:17.000,232,10976248,13365,0,1724096656,12992.92091152,11.287701000001107,53476.81505808001 2024-08-19,19:44:18.000,232,10976253,13165,0,1724096657,12992.89396627999,11.344094040003256,53476.82903232 2024-08-19,19:44:19.000,232,10976251,13605,0,1724096658,12992.85354841999,11.4357327300022,53476.8220452 2024-08-19,19:44:20.000,232,10976234,13365,0,1724096659,12992.860284729999,11.520322290001786,53476.84999368 2024-08-19,19:44:21.000,232,10976279,13325,0,1724096660,12992.907438899994,11.590813590002654,53476.87794216 2024-08-19,19:44:22.000,232,10976285,13285,0,1724096661,12992.93438413999,11.661304890003521,53476.88492928001 2024-08-19,19:44:23.000,232,10976257,13245,0,1724096662,12992.93438413999,11.67540315000224,53476.87095504 2024-08-19,19:44:24.000,232,10976313,13165,0,1724096663,12992.99501092999,11.731796190004388,53476.85698080001 2024-08-19,19:44:25.000,232,10976261,13405,0,1724096664,12993.01521985999,11.80228748999798,53476.90589064001 2024-08-19,19:44:26.000,232,10976293,13205,0,1724096665,12993.03542878999,11.830484010002692,53476.94781336 2024-08-19,19:44:27.000,232,10976280,13245,0,1724096666,12993.08258296,11.8939261800042,53476.96877472 2024-08-19,19:44:28.000,232,10976276,13205,0,1724096667,12993.149946059995,11.985564870003145,53476.90589064001 2024-08-19,19:44:29.000,232,10976309,13405,0,1724096668,12993.25772701999,12.0278596499993,53476.95480048001 2024-08-19,19:44:30.000,232,10976305,13205,0,1724096669,12993.25772701999,12.056056170004013,53476.91986488 2024-08-19,19:44:31.000,232,10976297,13365,0,1724096670,12993.318353809991,12.084252690001449,53476.961787600005 2024-08-19,19:44:32.000,232,10976331,13285,0,1724096671,12993.30488119,12.147694860002957,53476.98973608 2024-08-19,19:44:33.000,232,10976272,13405,0,1724096672,12993.34529905,12.211137030004465,53476.94781336 2024-08-19,19:44:34.000,232,10976341,13125,0,1724096673,12993.426134770001,12.182940509999753,53476.98274896001 2024-08-19,19:44:35.000,232,10976285,13245,0,1724096674,12993.419398459991,12.239333550001902,53477.010697440004 2024-08-19,19:44:36.000,232,10976294,12925,0,1724096675,12993.466552630001,12.26048093999998,53477.04563304 2024-08-19,19:44:37.000,232,10976250,13165,0,1724096676,12993.506970490002,12.30982485000277,53476.9967232 2024-08-19,19:44:38.000,232,10976256,13325,0,1724096677,12993.581069899992,12.30982485000277,53477.07358152001 2024-08-19,19:44:39.000,232,10976292,13445,0,1724096678,12993.634960379997,12.316873980002129,53477.05262016001 2024-08-19,19:44:40.000,232,10976251,13285,0,1724096679,12993.702323479993,12.352119629998924,53477.08755576 2024-08-19,19:44:41.000,232,10976261,13245,0,1724096680,12993.682114549993,12.366217890004918,53477.07358152001 2024-08-19,19:44:42.000,232,10976301,13245,0,1724096681,12993.742741339993,12.387365280002996,53477.10851712 2024-08-19,19:44:43.000,232,10976263,13125,0,1724096682,12993.783159199993,12.394414410002355,53477.11550424 2024-08-19,19:44:44.000,232,10976329,13365,0,1724096683,12993.762950269993,12.42966005999915,53477.05960728 2024-08-19,19:44:45.000,232,10976301,13365,0,1724096684,12993.769686580003,12.464905710003222,53477.1364656 2024-08-19,19:44:46.000,232,10976288,13045,0,1724096685,12993.789895509988,12.514249619998736,53477.16441408 2024-08-19,19:44:47.000,232,10976302,13245,0,1724096686,12993.830313369988,12.577691790000245,53477.16441408 2024-08-19,19:44:48.000,232,10976286,13485,0,1724096687,12993.823577059993,12.641133960001753,53477.22031104001 2024-08-19,19:44:49.000,232,10976296,13285,0,1724096688,12993.837049679998,12.753920039998775,53477.178388320004 2024-08-19,19:44:50.000,232,10976285,13325,0,1724096689,12993.870731229988,12.852607860004355,53477.23428528 2024-08-19,19:44:51.000,232,10976290,12965,0,1724096690,12993.904412779993,12.923099159997946,53477.2063368 2024-08-19,19:44:52.000,232,10976302,13285,0,1724096691,12993.951566949989,13.014737850004167,53477.16441408 2024-08-19,19:44:53.000,232,10976291,13525,0,1724096692,12993.971775879989,13.092278280004393,53477.22031104001 2024-08-19,19:44:54.000,232,10976270,13085,0,1724096693,12994.066084219994,13.099327410003752,53477.18537544 2024-08-19,19:44:55.000,232,10976271,13245,0,1724096694,12994.146919939994,13.162769579997985,53477.23428528 2024-08-19,19:44:56.000,232,10976350,13125,0,1724096695,12994.20081042,13.162769579997985,53477.199349680006 2024-08-19,19:44:57.000,232,10976263,13285,0,1724096696,12994.29511875999,13.233260879998852,53477.199349680006 2024-08-19,19:44:58.000,232,10976269,13165,0,1724096697,12994.35574554999,13.233260879998852,53477.21332392 2024-08-19,19:44:59.000,232,10976303,13285,0,1724096698,12994.42310865,13.275555660002283,53477.26922088001 2024-08-19,19:45:00.000,232,10976264,13245,0,1724096699,12994.470262819996,13.233260879998852,53477.23428528 2024-08-19,19:45:01.000,232,10976278,13285,0,1724096700,12994.530889609996,13.247359140004846,53477.26922088001 2024-08-19,19:45:02.000,232,10976314,13285,0,1724096701,12994.604989020001,13.275555660002283,53477.24127240001 2024-08-19,19:45:03.000,232,10976261,13285,0,1724096702,12994.625197950001,13.310801309999079,53477.24127240001 2024-08-19,19:45:04.000,232,10976298,13005,0,1724096703,12994.679088429992,13.374243480000587,53477.21332392 2024-08-19,19:45:05.000,232,10976296,13285,0,1724096704,12994.706033670001,13.423587390003377,53477.248259520005 2024-08-19,19:45:06.000,232,10976309,13325,0,1724096705,12994.753187839997,13.487029560004885,53477.30415648 2024-08-19,19:45:07.000,232,10976254,13365,0,1724096706,12994.773396769997,13.52227521000168,53477.276208 2024-08-19,19:45:08.000,232,10976294,13405,0,1724096707,12994.766660460002,13.592766510002548,53477.297169360005 2024-08-19,19:45:09.000,232,10976277,13165,0,1724096708,12994.793605699997,13.656208680004056,53477.276208 2024-08-19,19:45:10.000,232,10976252,13365,0,1724096709,12994.786869390002,13.726699979997647,53477.31813072001 2024-08-19,19:45:11.000,232,10976306,13405,0,1724096710,12994.827287250002,13.783093019999797,53477.25524664 2024-08-19,19:45:12.000,232,10976327,13245,0,1724096711,12994.786869390002,13.825387800003227,53477.26223376 2024-08-19,19:45:13.000,232,10976282,13525,0,1724096712,12994.847496180002,13.902928230003454,53477.311143599996 2024-08-19,19:45:14.000,232,10976278,13325,0,1724096713,12994.894650349997,13.98046866000368,53477.26922088001 2024-08-19,19:45:15.000,232,10976284,13205,0,1724096714,12994.941804519993,14.050959960004548,53477.30415648 2024-08-19,19:45:16.000,232,10976335,13285,0,1724096715,12994.955277139998,14.142598650003492,53477.26922088001 2024-08-19,19:45:17.000,232,10976319,13445,0,1724096716,12995.029376549988,14.234237340002437,53477.31813072001 2024-08-19,19:45:18.000,232,10976264,13405,0,1724096717,12995.083267029993,14.332925160000741,53477.311143599996 2024-08-19,19:45:19.000,232,10976303,13405,0,1724096718,12995.191047989989,14.424563849999686,53477.26223376 2024-08-19,19:45:20.000,232,10976281,13405,0,1724096719,12995.231465849989,14.51620253999863,53477.25524664 2024-08-19,19:45:21.000,232,10976292,13285,0,1724096720,12995.29209263999,14.593742969998857,53477.22729816 2024-08-19,19:45:22.000,232,10976300,13285,0,1724096721,12995.37966467,14.685381659997802,53477.276208 2024-08-19,19:45:23.000,232,10976292,13245,0,1724096722,12995.46050039,14.769971220004663,53477.26223376 2024-08-19,19:45:24.000,232,10976291,13165,0,1724096723,12995.49418193999,14.819315130000177,53477.2063368 2024-08-19,19:45:25.000,232,10976286,13605,0,1724096724,12995.53459979999,14.896855560000404,53477.22031104001 2024-08-19,19:45:26.000,232,10976288,13565,0,1724096725,12995.59522658999,14.960297730001912,53477.28319512 2024-08-19,19:45:27.000,232,10976283,13525,0,1724096726,12995.65585337999,15.016690770004061,53477.29018224001 2024-08-19,19:45:28.000,232,10976283,13365,0,1724096727,12995.64238076,15.087182069997652,53477.36005344001 2024-08-19,19:45:29.000,232,10976281,13365,0,1724096728,12995.66258969,15.185869890003232,53477.33909208001 2024-08-19,19:45:30.000,232,10976311,13605,0,1724096729,12995.709743859996,15.171771630004514,53477.3810148 2024-08-19,19:45:31.000,232,10976305,13445,0,1724096730,12995.76363434,15.192919020002591,53477.43691176001 2024-08-19,19:45:32.000,232,10976318,13285,0,1724096731,12995.797315889991,15.2563611900041,53477.42293752 2024-08-19,19:45:33.000,232,10976264,13245,0,1724096732,12995.804052200001,15.298655970000254,53477.39498904 2024-08-19,19:45:34.000,232,10976274,13285,0,1724096733,12995.864678990001,15.319803359998332,53477.42992464 2024-08-19,19:45:35.000,232,10976301,13085,0,1724096734,12995.925305780002,15.362098140001763,53477.478834479996 2024-08-19,19:45:36.000,232,10976336,13085,0,1724096735,12995.918569469992,15.38324552999984,53477.47184736 2024-08-19,19:45:37.000,232,10976265,13285,0,1724096736,12995.945514710002,15.467835089999426,53477.49280872 2024-08-19,19:45:38.000,232,10976300,13165,0,1724096737,12995.945514710002,15.488982480004779,53477.49280872 2024-08-19,19:45:39.000,232,10976291,13245,0,1724096738,12995.958987329992,15.545375519999652,53477.52774432001 2024-08-19,19:45:40.000,232,10976315,13565,0,1724096739,12995.952251019997,15.594719430002442,53477.52774432001 2024-08-19,19:45:41.000,232,10976294,13205,0,1724096740,12995.972459949997,15.693407250000746,53477.57665416001 2024-08-19,19:45:42.000,232,10976306,13165,0,1724096741,12995.918569469992,15.756849420002254,53477.56966704 2024-08-19,19:45:43.000,232,10976301,13365,0,1724096742,12995.972459949997,15.813242460004403,53477.52774432001 2024-08-19,19:45:44.000,232,10976272,13365,0,1724096743,12995.925305780002,15.933077670000785,53477.54171856 2024-08-19,19:45:45.000,232,10976291,13205,0,1724096744,12995.958987329992,16.03176548999909,53477.61158976 2024-08-19,19:45:46.000,232,10976291,13365,0,1724096745,12995.945514710002,16.095207660000597,53477.54870568 2024-08-19,19:45:47.000,232,10976275,12925,0,1724096746,12995.952251019997,16.20094460999826,53477.513770080004 2024-08-19,19:45:48.000,232,10976296,13325,0,1724096747,12995.952251019997,16.320779820001917,53477.534731440006 2024-08-19,19:45:49.000,232,10976330,13285,0,1724096748,12995.999405189992,16.348976339999354,53477.534731440006 2024-08-19,19:45:50.000,232,10976304,13365,0,1724096749,12996.026350430002,16.497008070000447,53477.5207572 2024-08-19,19:45:51.000,232,10976316,13165,0,1724096750,12996.073504599997,16.567499370001315,53477.52774432001 2024-08-19,19:45:52.000,232,10976268,13205,0,1724096751,12996.161076629993,16.6520889300009,53477.56966704 2024-08-19,19:45:53.000,232,10976258,13205,0,1724096752,12996.188021870003,16.722580230001768,53477.5906284 2024-08-19,19:45:54.000,232,10976352,13245,0,1724096753,12996.268857589988,16.778973270003917,53477.61158976 2024-08-19,19:45:55.000,232,10976286,13205,0,1724096754,12996.309275449988,16.83536630999879,53477.62556400001 2024-08-19,19:45:56.000,232,10976324,13365,0,1724096755,12996.363165929994,16.912906739999016,53477.61857688 2024-08-19,19:45:57.000,232,10976251,13245,0,1724096756,12996.396847479999,16.955201520002447,53477.56267992 2024-08-19,19:45:58.000,232,10976270,13285,0,1724096757,12996.450737959989,17.018643690003955,53477.5906284 2024-08-19,19:45:59.000,232,10976359,13205,0,1724096758,12996.545046299994,17.06093847000011,53477.5906284 2024-08-19,19:46:00.000,232,10976263,13325,0,1724096759,12996.565255229994,17.12438064000162,53477.61857688 2024-08-19,19:46:01.000,232,10976255,13165,0,1724096760,12996.59893678,17.12438064000162,53477.59761552 2024-08-19,19:46:02.000,232,10976298,13525,0,1724096761,12996.646090949995,17.11733151000226,53477.632551120005 2024-08-19,19:46:03.000,232,10976286,13245,0,1724096762,12996.65282725999,17.11733151000226,53477.63953824 2024-08-19,19:46:04.000,232,10976282,13165,0,1724096763,12996.71345404999,17.131429770000977,53477.646525359996 2024-08-19,19:46:05.000,232,10976309,13325,0,1724096764,12996.71345404999,17.09618412000418,53477.66748672 2024-08-19,19:46:06.000,232,10976332,13245,0,1724096765,12996.75387190999,17.09618412000418,53477.68844808 2024-08-19,19:46:07.000,232,10976299,13205,0,1724096766,12996.76060822,17.131429770000977,53477.681460960004 2024-08-19,19:46:08.000,232,10976232,13365,0,1724096767,12996.80102608,17.07503672999883,53477.7303708 2024-08-19,19:46:09.000,232,10976302,13005,0,1724096768,12996.82123501,17.046840210001392,53477.72338368001 2024-08-19,19:46:10.000,232,10976283,13165,0,1724096769,12996.81449869999,17.06798759999947,53477.78626776 2024-08-19,19:46:11.000,232,10976222,13565,0,1724096770,12996.84144394,17.039791080002033,53477.800242000005 2024-08-19,19:46:12.000,232,10976267,12765,0,1724096771,12996.84144394,17.025692820003314,53477.80722912 2024-08-19,19:46:13.000,232,10976261,13405,0,1724096772,12996.84144394,17.025692820003314,53477.78626776 2024-08-19,19:46:14.000,232,10976326,13445,0,1724096773,12996.87512548999,17.05388934000075,53477.87710032 2024-08-19,19:46:15.000,232,10976291,13245,0,1724096774,12996.86165287,17.039791080002033,53477.86312608001 2024-08-19,19:46:16.000,232,10976276,13405,0,1724096775,12996.86165287,17.07503672999883,53477.849151840004 2024-08-19,19:46:17.000,232,10976262,13245,0,1724096776,12996.888598109996,17.07503672999883,53477.87710032 2024-08-19,19:46:18.000,232,10976272,13165,0,1724096777,12996.969433829996,17.152577159999055,53477.87710032 2024-08-19,19:46:19.000,232,10976310,13365,0,1724096778,12996.96269752,17.152577159999055,53477.919023040005 2024-08-19,19:46:20.000,232,10976263,13285,0,1724096779,12996.989642759996,17.208970200001204,53477.92601016 2024-08-19,19:46:21.000,232,10976242,13245,0,1724096780,12997.097423719992,17.208970200001204,53477.94697152 2024-08-19,19:46:22.000,232,10976275,13205,0,1724096781,12997.124368960001,17.251264980004635,53477.93299728 2024-08-19,19:46:23.000,232,10976251,13525,0,1724096782,12997.171523129997,17.307658019999508,53477.97492 2024-08-19,19:46:24.000,232,10976325,13285,0,1724096783,12997.245622540002,17.357001930002298,53477.97492 2024-08-19,19:46:25.000,232,10976305,13245,0,1724096784,12997.326458260002,17.392247579999093,53477.99588136 2024-08-19,19:46:26.000,232,10976255,13125,0,1724096785,12997.380348739993,17.40634583999781,53478.03081696001 2024-08-19,19:46:27.000,232,10976281,13405,0,1724096786,12997.434239219998,17.385198449999734,53478.00985560001 2024-08-19,19:46:28.000,232,10976289,13165,0,1724096787,12997.481393389993,17.413394970004447,53478.1146624 2024-08-19,19:46:29.000,232,10976306,13125,0,1724096788,12997.494866009998,17.413394970004447,53478.1146624 2024-08-19,19:46:30.000,232,10976248,13285,0,1724096789,12997.542020179993,17.413394970004447,53478.23344344 2024-08-19,19:46:31.000,232,10976306,13365,0,1724096790,12997.568965419989,17.34995280000294,53478.26837904 2024-08-19,19:46:32.000,232,10976300,13365,0,1724096791,12997.562229109993,17.32880541000486,53478.24043056 2024-08-19,19:46:33.000,232,10976226,13285,0,1724096792,12997.602646969994,17.28651063000143,53478.31030176 2024-08-19,19:46:34.000,232,10976334,13285,0,1724096793,12997.609383279989,17.272412370002712,53478.33825024 2024-08-19,19:46:35.000,232,10976333,13285,0,1724096794,12997.602646969994,17.27946150000207,53478.3592116 2024-08-19,19:46:36.000,232,10976260,13565,0,1724096795,12997.629592209989,17.29355976000079,53478.352224480004 2024-08-19,19:46:37.000,232,10976256,13245,0,1724096796,12997.73063685999,17.321756279998226,53478.36619872001 2024-08-19,19:46:38.000,232,10976270,13165,0,1724096797,12997.79126364999,17.357001930002298,53478.43606992 2024-08-19,19:46:39.000,232,10976343,13245,0,1724096798,12997.85189043999,17.34290367000358,53478.4290828 2024-08-19,19:46:40.000,232,10976264,13205,0,1724096799,12997.93946247,17.378149320000375,53478.471005520005 2024-08-19,19:46:41.000,232,10976270,13485,0,1724096800,12998.03377080999,17.385198449999734,53478.45004416 2024-08-19,19:46:42.000,232,10976311,13325,0,1724096801,12998.168497009996,17.33585454000422,53478.51292824001 2024-08-19,19:46:43.000,232,10976272,13405,0,1724096802,12998.269541659996,17.321756279998226,53478.47799264 2024-08-19,19:46:44.000,232,10976307,13245,0,1724096803,12998.336904759992,17.30060889000015,53478.55485096 2024-08-19,19:46:45.000,232,10976309,13245,0,1724096804,12998.424476790002,17.258314110003994,53478.61773504 2024-08-19,19:46:46.000,232,10976304,13205,0,1724096805,12998.491839889997,17.223068459999922,53478.638696400005 2024-08-19,19:46:47.000,232,10976321,13445,0,1724096806,12998.505312510002,17.17372455000441,53478.68061912001 2024-08-19,19:46:48.000,232,10976275,13085,0,1724096807,12998.559202989993,17.138478900000337,53478.70158048001 2024-08-19,19:46:49.000,232,10976388,13285,0,1724096808,12998.518785129992,17.06798759999947,53478.78542592 2024-08-19,19:46:50.000,232,10976280,13365,0,1724096809,12998.458158339992,16.997496299998602,53478.82734864001 2024-08-19,19:46:51.000,232,10976274,13325,0,1724096810,12998.464894650002,17.00454542999796,53478.8832456 2024-08-19,19:46:52.000,232,10976316,13285,0,1724096811,12998.370586309997,16.976348910000524,53478.8832456 2024-08-19,19:46:53.000,232,10976286,13445,0,1724096812,12998.323432140001,16.927004999997735,53478.93914256 2024-08-19,19:46:54.000,232,10976316,13325,0,1724096813,12998.309959519996,16.955201520002447,53478.98106528 2024-08-19,19:46:55.000,232,10976277,13325,0,1724096814,12998.289750589996,16.990447169999243,53478.96709104001 2024-08-19,19:46:56.000,232,10976265,13125,0,1724096815,12998.208914869996,17.032741950002674,53478.93914256 2024-08-19,19:46:57.000,232,10976300,13525,0,1724096816,12998.175233319991,17.10323325000354,53478.94612968001 2024-08-19,19:46:58.000,232,10976320,13445,0,1724096817,12998.155024389991,17.187822810003127,53478.96709104001 2024-08-19,19:46:59.000,232,10976308,13365,0,1724096818,12998.1617607,17.27946150000207,53478.98106528 2024-08-19,19:47:00.000,232,10976293,13485,0,1724096819,12998.1617607,17.357001930002298,53478.9531168 2024-08-19,19:47:01.000,232,10976321,13445,0,1724096820,12998.195442249991,17.427493230003165,53478.974078160005 2024-08-19,19:47:02.000,232,10976320,13405,0,1724096821,12998.256069039991,17.46978800999932,53478.99503952001 2024-08-19,19:47:03.000,232,10976304,13245,0,1724096822,12998.289750589996,17.497984530004032,53479.01600088001 2024-08-19,19:47:04.000,232,10976315,13405,0,1724096823,12998.377322619992,17.51913192000211,53479.00901376 2024-08-19,19:47:05.000,232,10976334,13325,0,1724096824,12998.417740479992,17.46273887999996,53479.0579236 2024-08-19,19:47:06.000,232,10976297,13405,0,1724096825,12998.478367269992,17.46273887999996,53479.07888496 2024-08-19,19:47:07.000,232,10976294,13445,0,1724096826,12998.532257749997,17.392247579999093,53479.06491072001 2024-08-19,19:47:08.000,232,10976312,13365,0,1724096827,12998.586148230002,17.314707149998867,53479.08587208001 2024-08-19,19:47:09.000,232,10976341,13445,0,1724096828,12998.673720259998,17.223068459999922,53479.092859200005 2024-08-19,19:47:10.000,232,10976264,13325,0,1724096829,12998.633302399998,17.11733151000226,53479.1277948 2024-08-19,19:47:11.000,232,10976298,13205,0,1724096830,12998.646775019988,17.00454542999796,53479.17670464 2024-08-19,19:47:12.000,232,10976311,13565,0,1724096831,12998.633302399998,16.927004999997735,53479.190678880004 2024-08-19,19:47:13.000,232,10976297,12965,0,1724096832,12998.640038709993,16.82831717999943,53479.239588720004 2024-08-19,19:47:14.000,232,10976235,13565,0,1724096833,12998.626566090003,16.750776749999204,53479.28849856 2024-08-19,19:47:15.000,232,10976322,13085,0,1724096834,12998.565939300002,16.6520889300009,53479.27452432 2024-08-19,19:47:16.000,232,10976328,13245,0,1724096835,12998.545730370002,16.581597630000033,53479.379331120006 2024-08-19,19:47:17.000,232,10976306,13165,0,1724096836,12998.532257749997,16.47586068000237,53479.35138264001 2024-08-19,19:47:18.000,232,10976287,13125,0,1724096837,12998.525521440002,16.447664159997657,53479.477150800005 2024-08-19,19:47:19.000,232,10976295,13245,0,1724096838,12998.538994059993,16.391271120002784,53479.407279600004 2024-08-19,19:47:20.000,232,10976302,13285,0,1724096839,12998.498576199992,16.384221990003425,53479.4422152 2024-08-19,19:47:21.000,232,10976352,13605,0,1724096840,12998.498576199992,16.334878080000635,53479.42125384001 2024-08-19,19:47:22.000,232,10976322,13365,0,1724096841,12998.525521440002,16.327828950001276,53479.47016368001 2024-08-19,19:47:23.000,232,10976267,13445,0,1724096842,12998.565939300002,16.370123730004707,53479.477150800005 2024-08-19,19:47:24.000,232,10976322,13365,0,1724096843,12998.592884539998,16.313730690002558,53479.428240960005 2024-08-19,19:47:25.000,232,10976350,13485,0,1724096844,12998.599620849993,16.334878080000635,53479.44920232001 2024-08-19,19:47:26.000,232,10976324,13405,0,1724096845,12998.673720259998,16.313730690002558,53479.40029248001 2024-08-19,19:47:27.000,232,10976346,13205,0,1724096846,12998.761292289993,16.327828950001276,53479.428240960005 2024-08-19,19:47:28.000,232,10976286,13285,0,1724096847,12998.821919079994,16.327828950001276,53479.49811216001 2024-08-19,19:47:29.000,232,10976328,13325,0,1724096848,12998.88928217999,16.29963243000384,53479.49811216001 2024-08-19,19:47:30.000,232,10976316,13245,0,1724096849,12998.90949110999,16.3066815600032,53479.547022000006 2024-08-19,19:47:31.000,232,10976297,13365,0,1724096850,12998.943172659994,16.29258330000448,53479.51907352001 2024-08-19,19:47:32.000,232,10976337,13445,0,1724096851,12998.97011789999,16.25733765000041,53479.51907352001 2024-08-19,19:47:33.000,232,10976296,13325,0,1724096852,12998.963381589994,16.25028852000105,53479.51907352001 2024-08-19,19:47:34.000,232,10976297,13405,0,1724096853,12999.03074468999,16.25733765000041,53479.547022000006 2024-08-19,19:47:35.000,232,10976303,13245,0,1724096854,12999.003799449994,16.25028852000105,53479.547022000006 2024-08-19,19:47:36.000,232,10976328,13405,0,1724096855,12999.05095361999,16.271435909999127,53479.574970480004 2024-08-19,19:47:37.000,232,10976310,13645,0,1724096856,12999.104844099995,16.25733765000041,53479.58894472001 2024-08-19,19:47:38.000,232,10976296,13085,0,1724096857,12999.13852565,16.264386779999768,53479.5819576 2024-08-19,19:47:39.000,232,10976319,13485,0,1724096858,12999.15873458,16.271435909999127,53479.56798336001 2024-08-19,19:47:40.000,232,10976312,13325,0,1724096859,12999.2395703,16.25028852000105,53479.644841680005 2024-08-19,19:47:41.000,232,10976290,13245,0,1724096860,12999.286724469996,16.313730690002558,53479.60990608 2024-08-19,19:47:42.000,232,10976288,13405,0,1724096861,12999.367560189996,16.320779820001917,53479.6518288 2024-08-19,19:47:43.000,232,10976317,13325,0,1724096862,12999.448395909996,16.327828950001276,53479.65881592 2024-08-19,19:47:44.000,232,10976317,13445,0,1724096863,12999.522495320001,16.377172860004066,53479.65881592 2024-08-19,19:47:45.000,232,10976311,13165,0,1724096864,12999.603331040002,16.405369380001503,53479.67279016 2024-08-19,19:47:46.000,232,10976282,13405,0,1724096865,12999.704375690002,16.447664159997657,53479.72868712 2024-08-19,19:47:47.000,232,10976266,13285,0,1724096866,12999.771738789997,16.4406150299983,53479.74964848 2024-08-19,19:47:48.000,232,10976296,13325,0,1724096867,12999.812156649998,16.43356589999894,53479.77060984 2024-08-19,19:47:49.000,232,10976353,13325,0,1724096868,12999.859310819993,16.454713290004293,53479.77060984 2024-08-19,19:47:50.000,232,10976294,13245,0,1724096869,12999.886256059988,16.489958940001088,53479.7915712 2024-08-19,19:47:51.000,232,10976278,13085,0,1724096870,12999.953619159998,16.511106329999166,53479.81951968 2024-08-19,19:47:52.000,232,10976309,13325,0,1724096871,13000.007509639989,16.511106329999166,53479.87541664001 2024-08-19,19:47:53.000,232,10976320,13285,0,1724096872,12999.967091779989,16.504057199999806,53479.812532560005 2024-08-19,19:47:54.000,232,10976295,13365,0,1724096873,12999.940146539993,16.48290981000173,53479.861442400004 2024-08-19,19:47:55.000,232,10976269,13285,0,1724096874,12999.960355469993,16.511106329999166,53479.84746816 2024-08-19,19:47:56.000,232,10976326,13285,0,1724096875,12999.960355469993,16.560450240001956,53479.79855832 2024-08-19,19:47:57.000,232,10976303,13605,0,1724096876,12999.987300709989,16.588646759999392,53479.86842952 2024-08-19,19:47:58.000,232,10976347,13245,0,1724096877,12999.973828089998,16.581597630000033,53479.882403760006 2024-08-19,19:47:59.000,232,10976287,13205,0,1724096878,12999.980564399993,16.609794150004745,53479.87541664001 2024-08-19,19:48:00.000,232,10976258,13525,0,1724096879,12999.994037019998,16.66618718999962,53479.882403760006 2024-08-19,19:48:01.000,232,10976288,13285,0,1724096880,13000.034454879999,16.70848197000305,53479.95227496001 2024-08-19,19:48:02.000,232,10976267,13445,0,1724096881,13000.061400119994,16.729629360001127,53479.97323632001 2024-08-19,19:48:03.000,232,10976275,13245,0,1724096882,13000.115290599999,16.814218920000712,53479.95227496001 2024-08-19,19:48:04.000,232,10976308,13325,0,1724096883,13000.142235839994,16.87061196000286,53479.9662492 2024-08-19,19:48:05.000,232,10976311,13485,0,1724096884,13000.16918107999,16.905857609999657,53479.93830072 2024-08-19,19:48:06.000,232,10976311,13005,0,1724096885,13000.20959893999,16.983398039999884,53479.980223440005 2024-08-19,19:48:07.000,232,10976336,13125,0,1724096886,13000.27022572999,16.990447169999243,53479.95926208 2024-08-19,19:48:08.000,232,10976310,13445,0,1724096887,13000.25675311,17.039791080002033,53479.9662492 2024-08-19,19:48:09.000,232,10976306,13085,0,1724096888,13000.33758883,17.145528029999696,53480.00118480001 2024-08-19,19:48:10.000,232,10976290,13405,0,1724096889,13000.344325139995,17.131429770000977,53479.98721056 2024-08-19,19:48:11.000,232,10976304,13245,0,1724096890,13000.35779776,17.152577159999055,53480.00118480001 2024-08-19,19:48:12.000,232,10976312,13365,0,1724096891,13000.37800669,17.194871940002486,53480.0361204 2024-08-19,19:48:13.000,232,10976273,13245,0,1724096892,13000.39821562,17.272412370002712,53480.00118480001 2024-08-19,19:48:14.000,232,10976282,13405,0,1724096893,13000.41842455,17.27946150000207,53479.9662492 2024-08-19,19:48:15.000,232,10976269,13405,0,1724096894,13000.465578719995,17.251264980004635,53479.9662492 2024-08-19,19:48:16.000,232,10976312,13445,0,1724096895,13000.5194692,17.30060889000015,53480.02214616001 2024-08-19,19:48:17.000,232,10976334,13405,0,1724096896,13000.55315074999,17.307658019999508,53480.01515904 2024-08-19,19:48:18.000,232,10976303,13525,0,1724096897,13000.58009599,17.34290367000358,53480.0361204 2024-08-19,19:48:19.000,232,10976281,13245,0,1724096898,13000.681140640001,17.371100190001016,53480.04310752001 2024-08-19,19:48:20.000,232,10976350,13365,0,1724096899,13000.761976360001,17.46978800999932,53480.050094640006 2024-08-19,19:48:21.000,232,10976303,13445,0,1724096900,13000.842812080002,17.52618105000147,53480.06406888 2024-08-19,19:48:22.000,232,10976316,12925,0,1724096901,13000.910175179997,17.589623220002977,53480.1059916 2024-08-19,19:48:23.000,232,10976331,13245,0,1724096902,13001.024692450002,17.631917999999132,53480.11996584001 2024-08-19,19:48:24.000,232,10976315,13525,0,1724096903,13001.132473409998,17.7024093,53480.11297872 2024-08-19,19:48:25.000,232,10976278,13125,0,1724096904,13001.233518059998,17.74470408000343,53480.13394008 2024-08-19,19:48:26.000,232,10976339,13325,0,1724096905,13001.32782639999,17.75175321000279,53480.11996584001 2024-08-19,19:48:27.000,232,10976307,13365,0,1724096906,13001.401925809994,17.786998859999585,53480.11996584001 2024-08-19,19:48:28.000,232,10976252,13005,0,1724096907,13001.46928890999,17.815195380004297,53480.147914320005 2024-08-19,19:48:29.000,232,10976268,13365,0,1724096908,13001.52991569999,17.87158841999917,53480.13394008 2024-08-19,19:48:30.000,232,10976298,13325,0,1724096909,13001.59054248999,17.892735810004524,53480.1758628 2024-08-19,19:48:31.000,232,10976317,13205,0,1724096910,13001.57033355999,17.88568667999789,53480.16887568001 2024-08-19,19:48:32.000,232,10976325,13365,0,1724096911,13001.57706987,17.899784940003883,53480.18284992 2024-08-19,19:48:33.000,232,10976291,13285,0,1724096912,13001.57706987,17.92798146000132,53480.16887568001 2024-08-19,19:48:34.000,232,10976257,13445,0,1724096913,13001.563597249995,17.97027624000475,53480.16188856 2024-08-19,19:48:35.000,232,10976297,13205,0,1724096914,13001.502970459995,18.005521890001546,53480.25970824001 2024-08-19,19:48:36.000,232,10976263,13245,0,1724096915,13001.462552599995,18.040767539998342,53480.217785520006 2024-08-19,19:48:37.000,232,10976333,13245,0,1724096916,13001.42887104999,18.11830796999857,53480.18983704001 2024-08-19,19:48:38.000,232,10976287,13205,0,1724096917,13001.42887104999,18.125357099997927,53480.23175976 2024-08-19,19:48:39.000,232,10976249,13125,0,1724096918,13001.47602522,18.231094050002866,53480.18983704001 2024-08-19,19:48:40.000,232,10976268,13125,0,1724096919,13001.46928890999,18.28748708999774,53480.1758628 2024-08-19,19:48:41.000,232,10976353,13365,0,1724096920,13001.46928890999,18.38617491000332,53480.196824160004 2024-08-19,19:48:42.000,232,10976333,13685,0,1724096921,13001.55012462999,18.407322300001397,53480.22477264 2024-08-19,19:48:43.000,232,10976285,13445,0,1724096922,13001.5972788,18.484862730001623,53480.217785520006 2024-08-19,19:48:44.000,232,10976281,13325,0,1724096923,13001.664641899995,18.456666210004187,53480.217785520006 2024-08-19,19:48:45.000,232,10976265,13405,0,1724096924,13001.664641899995,18.456666210004187,53480.217785520006 2024-08-19,19:48:46.000,232,10976250,13005,0,1724096925,13001.67811452,18.477813600002264,53480.23175976 2024-08-19,19:48:47.000,232,10976291,13165,0,1724096926,13001.69158713999,18.442567949998192,53480.22477264 2024-08-19,19:48:48.000,232,10976280,13325,0,1724096927,13001.69158713999,18.407322300001397,53480.2806696 2024-08-19,19:48:49.000,232,10976263,13525,0,1724096928,13001.69832345,18.400273170002038,53480.25272112 2024-08-19,19:48:50.000,232,10976351,13325,0,1724096929,13001.69832345,18.407322300001397,53480.29464384 2024-08-19,19:48:51.000,232,10976302,13245,0,1724096930,13001.67137820999,18.414371430000756,53480.29464384 2024-08-19,19:48:52.000,232,10976291,13245,0,1724096931,13001.684850829995,18.407322300001397,53480.28765672001 2024-08-19,19:48:53.000,232,10976287,13445,0,1724096932,13001.69832345,18.435518819998833,53480.32259232 2024-08-19,19:48:54.000,232,10976287,13485,0,1724096933,13001.71179606999,18.435518819998833,53480.28765672001 2024-08-19,19:48:55.000,232,10976273,13245,0,1724096934,13001.71179606999,18.428469689999474,53480.29464384 2024-08-19,19:48:56.000,232,10976299,13205,0,1724096935,13001.725268689996,18.421420560000115,53480.3505408 2024-08-19,19:48:57.000,232,10976337,13165,0,1724096936,13001.77915917,18.456666210004187,53480.35752792001 2024-08-19,19:48:58.000,232,10976299,13165,0,1724096937,13001.806104409996,18.52010837999842,53480.39246352 2024-08-19,19:48:59.000,232,10976282,13285,0,1724096938,13001.833049649991,18.527157509997778,53480.32259232 2024-08-19,19:49:00.000,232,10976284,13205,0,1724096939,13001.880203820001,18.54830490000313,53480.39945064 2024-08-19,19:49:01.000,232,10976340,13405,0,1724096940,13001.880203820001,18.597648809998645,53480.385476400006 2024-08-19,19:49:02.000,232,10976326,13365,0,1724096941,13001.873467509991,18.61174707000464,53480.46932184 2024-08-19,19:49:03.000,232,10976361,13125,0,1724096942,13001.893676439991,18.661090980000154,53480.39246352 2024-08-19,19:49:04.000,232,10976309,13325,0,1724096943,13001.913885369991,18.703385760003584,53480.44836048 2024-08-19,19:49:05.000,232,10976248,13565,0,1724096944,13001.893676439991,18.689287500004866,53480.40643776001 2024-08-19,19:49:06.000,232,10976306,13445,0,1724096945,13001.920621680001,18.689287500004866,53480.45534760001 2024-08-19,19:49:07.000,232,10976298,13525,0,1724096946,13001.961039540001,18.68223836999823,53480.420412 2024-08-19,19:49:08.000,232,10976274,13205,0,1724096947,13001.967775849997,18.632894460002717,53480.434386240006 2024-08-19,19:49:09.000,232,10976275,13445,0,1724096948,13001.940830610001,18.61174707000464,53480.44836048 2024-08-19,19:49:10.000,232,10976290,13645,0,1724096949,13001.994721089992,18.527157509997778,53480.44836048 2024-08-19,19:49:11.000,232,10976265,13285,0,1724096950,13002.008193709997,18.491911860000982,53480.46233472 2024-08-19,19:49:12.000,232,10976266,13525,0,1724096951,13001.961039540001,18.463715340003546,53480.46932184 2024-08-19,19:49:13.000,232,10976348,13245,0,1724096952,13001.961039540001,18.421420560000115,53480.49727032 2024-08-19,19:49:14.000,232,10976272,13325,0,1724096953,13001.907149059996,18.38617491000332,53480.49727032 2024-08-19,19:49:15.000,232,10976298,13205,0,1724096954,13001.920621680001,18.32273274000181,53480.483296080005 2024-08-19,19:49:16.000,232,10976316,13445,0,1724096955,13001.81957703,18.33683100000053,53480.51823168 2024-08-19,19:49:17.000,232,10976340,13165,0,1724096956,13001.7993681,18.308634480003093,53480.51124456 2024-08-19,19:49:18.000,232,10976285,13405,0,1724096957,13001.71853238,18.308634480003093,53480.532205920004 2024-08-19,19:49:19.000,232,10976283,13245,0,1724096958,13001.63769666,18.357978389998607,53480.57412864001 2024-08-19,19:49:20.000,232,10976286,13405,0,1724096959,13001.604015109995,18.32978187000117,53480.553167280006 2024-08-19,19:49:21.000,232,10976304,13365,0,1724096960,13001.563597249995,18.39322404000268,53480.5601544 2024-08-19,19:49:22.000,232,10976305,13285,0,1724096961,13001.55012462999,18.407322300001397,53480.60906424 2024-08-19,19:49:23.000,232,10976274,13285,0,1724096962,13001.543388319995,18.442567949998192,53480.602077120006 2024-08-19,19:49:24.000,232,10976269,13285,0,1724096963,13001.55012462999,18.477813600002264,53480.65797408 2024-08-19,19:49:25.000,232,10976285,13445,0,1724096964,13001.583806179995,18.49896099000034,53480.67893544 2024-08-19,19:49:26.000,232,10976328,13245,0,1724096965,13001.604015109995,18.49896099000034,53480.7348324 2024-08-19,19:49:27.000,232,10976311,13365,0,1724096966,13001.644432969995,18.470764470002905,53480.65797408 2024-08-19,19:49:28.000,232,10976295,13605,0,1724096967,13001.65790559,18.463715340003546,53480.7348324 2024-08-19,19:49:29.000,232,10976244,12965,0,1724096968,13001.71179606999,18.49896099000034,53480.67194832001 2024-08-19,19:49:30.000,232,10976283,13285,0,1724096969,13001.75221392999,18.407322300001397,53480.75579376 2024-08-19,19:49:31.000,232,10976308,13205,0,1724096970,13001.75221392999,18.39322404000268,53480.75579376 2024-08-19,19:49:32.000,232,10976299,13285,0,1724096971,13001.73200499999,18.32978187000117,53480.769768000006 2024-08-19,19:49:33.000,232,10976321,13205,0,1724096972,13001.71179606999,18.32273274000181,53480.818677840005 2024-08-19,19:49:34.000,232,10976234,13445,0,1724096973,13001.73200499999,18.28043795999838,53480.78374224 2024-08-19,19:49:35.000,232,10976315,13285,0,1724096974,13001.705059759995,18.188799269999436,53480.82566496 2024-08-19,19:49:36.000,232,10976310,13165,0,1724096975,13001.664641899995,18.15355362000264,53480.86060056001 2024-08-19,19:49:37.000,232,10976280,13325,0,1724096976,13001.55686094,18.11125883999921,53480.86060056001 2024-08-19,19:49:38.000,232,10976282,13365,0,1724096977,13001.543388319995,18.125357099997927,53480.86060056001 2024-08-19,19:49:39.000,232,10976252,13245,0,1724096978,13001.502970459995,18.09716058000049,53480.86060056001 2024-08-19,19:49:40.000,232,10976264,13325,0,1724096979,13001.462552599995,18.11830796999857,53480.90252328 2024-08-19,19:49:41.000,232,10976329,13605,0,1724096980,13001.48949783999,18.11830796999857,53480.8745748 2024-08-19,19:49:42.000,232,10976278,13285,0,1724096981,13001.48949783999,18.09716058000049,53480.888549040006 2024-08-19,19:49:43.000,232,10976377,13485,0,1724096982,13001.46928890999,18.068964060003054,53480.92348464 2024-08-19,19:49:44.000,232,10976263,13205,0,1724096983,13001.45581629,18.076013190002413,53480.89553616 2024-08-19,19:49:45.000,232,10976285,13325,0,1724096984,13001.401925809994,18.083062320001773,53480.916497520004 2024-08-19,19:49:46.000,232,10976305,13365,0,1724096985,13001.374980569999,18.054865800004336,53480.89553616 2024-08-19,19:49:47.000,232,10976307,13445,0,1724096986,13001.36824425999,18.0478166699977,53480.89553616 2024-08-19,19:49:48.000,232,10976320,13325,0,1724096987,13001.34803532999,18.054865800004336,53480.92348464 2024-08-19,19:49:49.000,232,10976266,13325,0,1724096988,13001.294144849999,18.0478166699977,53480.90252328 2024-08-19,19:49:50.000,232,10976302,13525,0,1724096989,13001.240254369994,18.0478166699977,53480.95842024001 2024-08-19,19:49:51.000,232,10976332,13525,0,1724096990,13001.246990679989,18.040767539998342,53481.00733008001 2024-08-19,19:49:52.000,232,10976272,13605,0,1724096991,13001.213309129998,18.054865800004336,53480.99335584 2024-08-19,19:49:53.000,232,10976287,13205,0,1724096992,13001.159418649993,18.083062320001773,53480.95842024001 2024-08-19,19:49:54.000,232,10976279,13325,0,1724096993,13001.206572819989,18.076013190002413,53481.02130432 2024-08-19,19:49:55.000,232,10976316,13085,0,1724096994,13001.172891269998,18.11125883999921,53481.02829144001 2024-08-19,19:49:56.000,232,10976321,13245,0,1724096995,13001.186363889989,18.15355362000264,53481.02829144001 2024-08-19,19:49:57.000,232,10976341,13245,0,1724096996,13001.213309129998,18.20994666000479,53481.02130432 2024-08-19,19:49:58.000,232,10976284,13245,0,1724096997,13001.220045439994,18.294536220004375,53480.99335584 2024-08-19,19:49:59.000,232,10976265,13285,0,1724096998,13001.267199609989,18.33683100000053,53481.02130432 2024-08-19,19:50:00.000,232,10976304,13165,0,1724096999,13001.273935919999,18.33683100000053,53481.00034296 2024-08-19,19:50:01.000,232,10976258,13165,0,1724097000,13001.307617469989,18.407322300001397,53481.02130432 2024-08-19,19:50:02.000,232,10976281,13285,0,1724097001,13001.32782639999,18.428469689999474,53481.035278560004 2024-08-19,19:50:03.000,232,10976300,13285,0,1724097002,13001.314353779999,18.3720766500046,53481.02130432 2024-08-19,19:50:04.000,232,10976226,12965,0,1724097003,13001.280672229994,18.357978389998607,53481.02829144001 2024-08-19,19:50:05.000,232,10976318,13285,0,1724097004,13001.233518059998,18.27338882999902,53481.09117552 2024-08-19,19:50:06.000,232,10976312,13405,0,1724097005,13001.199836509993,18.181750140000076,53481.119124 2024-08-19,19:50:07.000,232,10976352,12765,0,1724097006,13001.132473409998,18.125357099997927,53481.13309824 2024-08-19,19:50:08.000,232,10976296,13365,0,1724097007,13001.024692450002,18.0478166699977,53481.14707248001 2024-08-19,19:50:09.000,232,10976262,13125,0,1724097008,13000.923647800002,18.012571020000905,53481.16104672 2024-08-19,19:50:10.000,232,10976337,13365,0,1724097009,13000.782185290002,17.942079720000038,53481.19598232001 2024-08-19,19:50:11.000,232,10976295,13445,0,1724097010,13000.627250159996,17.93503059000068,53481.13309824 2024-08-19,19:50:12.000,232,10976317,13445,0,1724097011,13000.5194692,17.956177979998756,53481.11213688 2024-08-19,19:50:13.000,232,10976307,13165,0,1724097012,13000.425160859995,17.97027624000475,53481.11213688 2024-08-19,19:50:14.000,232,10976291,13685,0,1724097013,13000.31064358999,17.98437450000347,53481.14008536 2024-08-19,19:50:15.000,232,10976352,13445,0,1724097014,13000.23654418,18.054865800004336,53481.154059600005 2024-08-19,19:50:16.000,232,10976314,13525,0,1724097015,13000.182653699994,18.11830796999857,53481.18200808 2024-08-19,19:50:17.000,232,10976350,13325,0,1724097016,13000.142235839994,18.202897529998154,53481.11213688 2024-08-19,19:50:18.000,232,10976323,13445,0,1724097017,13000.115290599999,18.266339699999662,53481.154059600005 2024-08-19,19:50:19.000,232,10976261,13565,0,1724097018,13000.115290599999,18.266339699999662,53481.11213688 2024-08-19,19:50:20.000,232,10976280,13605,0,1724097019,13000.068136429989,18.301585350003734,53481.09117552 2024-08-19,19:50:21.000,232,10976294,13445,0,1724097020,13000.081609049994,18.294536220004375,53481.11213688 2024-08-19,19:50:22.000,232,10976282,13205,0,1724097021,13000.061400119994,18.245192310001585,53481.06322704 2024-08-19,19:50:23.000,232,10976305,13165,0,1724097022,13000.027718569989,18.160602750002,53481.09117552 2024-08-19,19:50:24.000,232,10976238,13605,0,1724097023,12999.987300709989,18.11830796999857,53481.12611112001 2024-08-19,19:50:25.000,232,10976349,13405,0,1724097024,12999.879519749993,18.005521890001546,53481.09816264001 2024-08-19,19:50:26.000,232,10976329,13445,0,1724097025,12999.778475099993,17.87158841999917,53481.11213688 2024-08-19,19:50:27.000,232,10976312,13525,0,1724097026,12999.670694139997,17.772900600000867,53481.105149760006 2024-08-19,19:50:28.000,232,10976303,13405,0,1724097027,12999.488813769996,17.716507559998718,53481.12611112001 2024-08-19,19:50:29.000,232,10976278,13525,0,1724097028,12999.327142329996,17.681261910001922,53481.11213688 2024-08-19,19:50:30.000,232,10976302,13165,0,1724097029,12999.13178933999,17.68831104000128,53481.14008536 2024-08-19,19:50:31.000,232,10976301,13445,0,1724097030,12998.983590519994,17.69536017000064,53481.07021416 2024-08-19,19:50:32.000,232,10976321,13765,0,1724097031,12998.90949110999,17.75880234000215,53480.97239448 2024-08-19,19:50:33.000,232,10976312,13685,0,1724097032,12998.754555979998,17.822244510003657,53480.96540736 2024-08-19,19:50:34.000,232,10976297,13245,0,1724097033,12998.700665499993,17.93503059000068,53480.99335584 2024-08-19,19:50:35.000,232,10976326,13485,0,1724097034,12998.680456569993,18.019620150000264,53480.92348464 2024-08-19,19:50:36.000,232,10976361,13365,0,1724097035,12998.687192879988,18.11830796999857,53480.89553616 2024-08-19,19:50:37.000,232,10976341,13405,0,1724097036,12998.666983949988,18.224044920003507,53480.83265208 2024-08-19,19:50:38.000,232,10976331,13525,0,1724097037,12998.727610739988,18.308634480003093,53480.888549040006 2024-08-19,19:50:39.000,232,10976289,13085,0,1724097038,12998.754555979998,18.32978187000117,53480.81169072001 2024-08-19,19:50:40.000,232,10976345,13245,0,1724097039,12998.754555979998,18.32978187000117,53480.79072936001 2024-08-19,19:50:41.000,232,10976320,13525,0,1724097040,12998.781501219994,18.400273170002038,53480.8047036 2024-08-19,19:50:42.000,232,10976328,13245,0,1724097041,12998.747819669989,18.357978389998607,53480.77675512 2024-08-19,19:50:43.000,232,10976341,13365,0,1724097042,12998.774764909998,18.294536220004375,53480.79771648 2024-08-19,19:50:44.000,232,10976254,13605,0,1724097043,12998.700665499993,18.259290570000303,53480.78374224 2024-08-19,19:50:45.000,232,10976321,13205,0,1724097044,12998.660247639993,18.160602750002,53480.748806640004 2024-08-19,19:50:46.000,232,10976345,13325,0,1724097045,12998.626566090003,18.061914930003695,53480.8047036 2024-08-19,19:50:47.000,232,10976316,13205,0,1724097046,12998.545730370002,17.998472760002187,53480.76278088001 2024-08-19,19:50:48.000,232,10976354,13565,0,1724097047,12998.491839889997,17.949128849999397,53480.75579376 2024-08-19,19:50:49.000,232,10976224,13285,0,1724097048,12998.390795239997,17.93503059000068,53480.76278088001 2024-08-19,19:50:50.000,232,10976329,13365,0,1724097049,12998.357113689992,17.956177979998756,53480.720858160006 2024-08-19,19:50:51.000,232,10976331,13405,0,1724097050,12998.330168449997,17.97027624000475,53480.69290968001 2024-08-19,19:50:52.000,232,10976365,13285,0,1724097051,12998.323432140001,17.942079720000038,53480.650986960005 2024-08-19,19:50:53.000,232,10976347,13285,0,1724097052,12998.303223210001,18.019620150000264,53480.6300256 2024-08-19,19:50:54.000,232,10976317,13565,0,1724097053,12998.283014280001,18.054865800004336,53480.602077120006 2024-08-19,19:50:55.000,232,10976323,13485,0,1724097054,12998.289750589996,18.076013190002413,53480.56714152 2024-08-19,19:50:56.000,232,10976334,13245,0,1724097055,12998.296486899992,18.11830796999857,53480.54618016001 2024-08-19,19:50:57.000,232,10976340,13245,0,1724097056,12998.336904759992,18.174701010000717,53480.53919304 2024-08-19,19:50:58.000,232,10976318,13285,0,1724097057,12998.316695829992,18.216995790004148,53480.51823168 2024-08-19,19:50:59.000,232,10976319,13405,0,1724097058,12998.357113689992,18.231094050002866,53480.51124456 2024-08-19,19:51:00.000,232,10976311,13085,0,1724097059,12998.390795239997,18.266339699999662,53480.49727032 2024-08-19,19:51:01.000,232,10976298,13245,0,1724097060,12998.417740479992,18.245192310001585,53480.47630896001 2024-08-19,19:51:02.000,232,10976313,13125,0,1724097061,12998.458158339992,18.202897529998154,53480.47630896001 2024-08-19,19:51:03.000,232,10976369,13605,0,1724097062,12998.505312510002,18.15355362000264,53480.434386240006 2024-08-19,19:51:04.000,232,10976327,13365,0,1724097063,12998.491839889997,18.125357099997927,53480.44137336 2024-08-19,19:51:05.000,232,10976338,13245,0,1724097064,12998.518785129992,18.11125883999921,53480.434386240006 2024-08-19,19:51:06.000,232,10976316,13525,0,1724097065,12998.491839889997,18.040767539998342,53480.413424880004 2024-08-19,19:51:07.000,232,10976361,13525,0,1724097066,12998.478367269992,18.019620150000264,53480.420412 2024-08-19,19:51:08.000,232,10976297,13045,0,1724097067,12998.437949409992,17.98437450000347,53480.385476400006 2024-08-19,19:51:09.000,232,10976303,13485,0,1724097068,12998.417740479992,17.949128849999397,53480.420412 2024-08-19,19:51:10.000,232,10976345,13285,0,1724097069,12998.390795239997,17.92798146000132,53480.40643776001 2024-08-19,19:51:11.000,232,10976309,13205,0,1724097070,12998.377322619992,17.949128849999397,53480.37150216 2024-08-19,19:51:12.000,232,10976314,13285,0,1724097071,12998.384058930002,17.906834070003242,53480.37848928001 2024-08-19,19:51:13.000,232,10976307,13445,0,1724097072,12998.357113689992,17.9138832000026,53480.37150216 2024-08-19,19:51:14.000,232,10976288,13405,0,1724097073,12998.343641070001,17.949128849999397,53480.32259232 2024-08-19,19:51:15.000,232,10976303,13685,0,1724097074,12998.363850000002,17.93503059000068,53480.2806696 2024-08-19,19:51:16.000,232,10976359,13405,0,1724097075,12998.363850000002,17.991423630002828,53480.25970824001 2024-08-19,19:51:17.000,232,10976354,13405,0,1724097076,12998.350377379997,18.033718409998983,53480.23874688001 2024-08-19,19:51:18.000,232,10976326,13525,0,1724097077,12998.431213099997,18.167651880001358,53480.23874688001 2024-08-19,19:51:19.000,232,10976333,13285,0,1724097078,12998.404267860002,18.188799269999436,53480.266695360006 2024-08-19,19:51:20.000,232,10976322,13165,0,1724097079,12998.444685720002,18.28043795999838,53480.20381128 2024-08-19,19:51:21.000,232,10976309,13285,0,1724097080,12998.444685720002,18.308634480003093,53480.16188856 2024-08-19,19:51:22.000,232,10976330,13245,0,1724097081,12998.471630959997,18.32273274000181,53480.1758628 2024-08-19,19:51:23.000,232,10976330,13365,0,1724097082,12998.505312510002,18.3720766500046,53480.16188856 2024-08-19,19:51:24.000,232,10976268,13565,0,1724097083,12998.525521440002,18.421420560000115,53480.099004480006 2024-08-19,19:51:25.000,232,10976288,13245,0,1724097084,12998.538994059993,18.428469689999474,53480.16188856 2024-08-19,19:51:26.000,232,10976310,13525,0,1724097085,12998.579411919993,18.442567949998192,53480.11996584001 2024-08-19,19:51:27.000,232,10976369,13605,0,1724097086,12998.633302399998,18.400273170002038,53480.09201736001 2024-08-19,19:51:28.000,232,10976313,13325,0,1724097087,12998.640038709993,18.407322300001397,53480.099004480006 2024-08-19,19:51:29.000,232,10976292,13325,0,1724097088,12998.700665499993,18.442567949998192,53480.05708176 2024-08-19,19:51:30.000,232,10976274,13325,0,1724097089,12998.774764909998,18.442567949998192,53480.08503024 2024-08-19,19:51:31.000,232,10976321,13285,0,1724097090,12998.835391699999,18.470764470002905,53480.029133280004 2024-08-19,19:51:32.000,232,10976342,13405,0,1724097091,12998.902754799994,18.527157509997778,53480.08503024 2024-08-19,19:51:33.000,232,10976326,13445,0,1724097092,12998.956645279999,18.632894460002717,53480.06406888 2024-08-19,19:51:34.000,232,10976302,13325,0,1724097093,12999.024008379994,18.696336630004225,53480.05708176 2024-08-19,19:51:35.000,232,10976296,13525,0,1724097094,12999.07116254999,18.73863141000038,53480.099004480006 2024-08-19,19:51:36.000,232,10976308,13365,0,1724097095,12999.125053029995,18.816171840000607,53480.05708176 2024-08-19,19:51:37.000,232,10976309,13485,0,1724097096,12999.13178933999,18.858466620004037,53480.078043120004 2024-08-19,19:51:38.000,232,10976321,13325,0,1724097097,12999.13852565,18.928957920004905,53480.06406888 2024-08-19,19:51:39.000,232,10976298,13285,0,1724097098,12999.15873458,18.999449219998496,53480.078043120004 2024-08-19,19:51:40.000,232,10976312,13405,0,1724097099,12999.17894351,19.034694870002568,53480.078043120004 2024-08-19,19:51:41.000,232,10976339,13245,0,1724097100,12999.185679819995,19.076989649998723,53480.04310752001 2024-08-19,19:51:42.000,232,10976324,13285,0,1724097101,12999.21262505999,19.119284430002153,53480.0361204 2024-08-19,19:51:43.000,232,10976317,13285,0,1724097102,12999.185679819995,19.210923120001098,53480.06406888 2024-08-19,19:51:44.000,232,10976321,13365,0,1724097103,12999.15873458,19.260267030003888,53479.97323632001 2024-08-19,19:51:45.000,232,10976350,13205,0,1724097104,12999.15873458,19.344856590003474,53480.01515904 2024-08-19,19:51:46.000,232,10976342,13485,0,1724097105,12999.226097679995,19.450593540001137,53480.02214616001 2024-08-19,19:51:47.000,232,10976346,13365,0,1724097106,12999.23283398999,19.577477880004153,53480.00118480001 2024-08-19,19:51:48.000,232,10976301,13045,0,1724097107,12999.27325184999,19.61272353000095,53480.02214616001 2024-08-19,19:51:49.000,232,10976287,13285,0,1724097108,12999.31366970999,19.690263960001175,53480.00118480001 2024-08-19,19:51:50.000,232,10976341,13445,0,1724097109,12999.387769119996,19.746657000003324,53479.97323632001 2024-08-19,19:51:51.000,232,10976348,13405,0,1724097110,12999.448395909996,19.739607870003965,53479.95926208 2024-08-19,19:51:52.000,232,10976376,13245,0,1724097111,12999.468604839996,19.72550960999797,53479.98721056 2024-08-19,19:51:53.000,232,10976339,13485,0,1724097112,12999.482077460001,19.72550960999797,53479.99419768 2024-08-19,19:51:54.000,232,10976307,13845,0,1724097113,12999.488813769996,19.683214830001816,53480.050094640006 2024-08-19,19:51:55.000,232,10976330,13285,0,1724097114,12999.522495320001,19.619772660000308,53480.0361204 2024-08-19,19:51:56.000,232,10976329,13285,0,1724097115,12999.535967939992,19.619772660000308,53480.050094640006 2024-08-19,19:51:57.000,232,10976361,13165,0,1724097116,12999.535967939992,19.570428750004794,53480.05708176 2024-08-19,19:51:58.000,232,10976374,13405,0,1724097117,12999.589858419997,19.506986580003286,53480.07105600001 2024-08-19,19:51:59.000,232,10976338,13245,0,1724097118,12999.596594729992,19.443544410001778,53480.050094640006 2024-08-19,19:52:00.000,232,10976363,13325,0,1724097119,12999.589858419997,19.401249629998347,53480.04310752001 2024-08-19,19:52:01.000,232,10976303,13325,0,1724097120,12999.637012589992,19.401249629998347,53480.07105600001 2024-08-19,19:52:02.000,232,10976367,13445,0,1724097121,12999.690903069997,19.37305311000091,53480.11297872 2024-08-19,19:52:03.000,232,10976366,13485,0,1724097122,12999.717848309992,19.394200499998988,53480.099004480006 2024-08-19,19:52:04.000,232,10976322,13445,0,1724097123,12999.805420340002,19.38010224000027,53480.09201736001 2024-08-19,19:52:05.000,232,10976268,13325,0,1724097124,12999.859310819993,19.42944615000306,53480.11297872 2024-08-19,19:52:06.000,232,10976352,13245,0,1724097125,12999.933410229998,19.464691799999855,53480.12695296 2024-08-19,19:52:07.000,232,10976341,13645,0,1724097126,13000.000773329994,19.59157614000287,53480.07105600001 2024-08-19,19:52:08.000,232,10976373,13205,0,1724097127,13000.081609049994,19.626821789999667,53480.04310752001 2024-08-19,19:52:09.000,232,10976298,13445,0,1724097128,13000.122026909994,19.746657000003324,53480.07105600001 2024-08-19,19:52:10.000,232,10976347,13485,0,1724097129,13000.21633525,19.753706130002683,53480.02214616001 2024-08-19,19:52:11.000,232,10976288,13285,0,1724097130,13000.27696204,19.78895177999948,53480.09201736001 2024-08-19,19:52:12.000,232,10976332,13365,0,1724097131,13000.25675311,19.901737860003777,53480.02214616001 2024-08-19,19:52:13.000,232,10976314,13525,0,1724097132,13000.29043465999,19.95813089999865,53480.029133280004 2024-08-19,19:52:14.000,232,10976294,13925,0,1724097133,13000.324116209995,20.028622199999518,53480.0361204 2024-08-19,19:52:15.000,232,10976315,13205,0,1724097134,13000.37800669,20.085015240001667,53480.078043120004 2024-08-19,19:52:16.000,232,10976319,13445,0,1724097135,13000.39821562,20.134359150004457,53480.099004480006 2024-08-19,19:52:17.000,232,10976302,13245,0,1724097136,13000.45210609999,20.19075218999933,53480.16887568001 2024-08-19,19:52:18.000,232,10976368,13285,0,1724097137,13000.485787649995,20.18370305999997,53480.16188856 2024-08-19,19:52:19.000,232,10976318,13605,0,1724097138,13000.47905134,20.19780131999869,53480.13394008 2024-08-19,19:52:20.000,232,10976375,13285,0,1724097139,13000.49926027,20.155506540002534,53480.1758628 2024-08-19,19:52:21.000,232,10976378,13405,0,1724097140,13000.526205509996,20.141408280003816,53480.23175976 2024-08-19,19:52:22.000,232,10976308,13245,0,1724097141,13000.5194692,20.07091698000295,53480.196824160004 2024-08-19,19:52:23.000,232,10976372,13525,0,1724097142,13000.55315074999,20.035671329998877,53480.1758628 2024-08-19,19:52:24.000,232,10976289,13565,0,1724097143,13000.51273288999,20.0145239400008,53480.21079840001 2024-08-19,19:52:25.000,232,10976343,13365,0,1724097144,13000.55988706,19.929934380001214,53480.16188856 2024-08-19,19:52:26.000,232,10976358,13325,0,1724097145,13000.55315074999,19.880590469998424,53480.23175976 2024-08-19,19:52:27.000,232,10976315,13405,0,1724097146,13000.62051385,19.901737860003777,53480.217785520006 2024-08-19,19:52:28.000,232,10976317,13365,0,1724097147,13000.633986469991,19.915836120002496,53480.1758628 2024-08-19,19:52:29.000,232,10976313,13245,0,1724097148,13000.613777539991,19.95813089999865,53480.1758628 2024-08-19,19:52:30.000,232,10976262,13285,0,1724097149,13000.694613259991,19.986327420003363,53480.196824160004 2024-08-19,19:52:31.000,232,10976371,13245,0,1724097150,13000.721558500001,20.02157307000016,53480.15490144 2024-08-19,19:52:32.000,232,10976284,13165,0,1724097151,13000.782185290002,20.07091698000295,53480.099004480006 2024-08-19,19:52:33.000,232,10976363,13205,0,1724097152,13000.856284699992,20.148457410003175,53480.16887568001 2024-08-19,19:52:34.000,232,10976337,13485,0,1724097153,13000.950593039997,20.18370305999997,53480.1758628 2024-08-19,19:52:35.000,232,10976311,13405,0,1724097154,13001.044901380003,20.24009610000212,53480.23175976 2024-08-19,19:52:36.000,232,10976308,13165,0,1724097155,13001.078582929993,20.211899580004683,53480.22477264 2024-08-19,19:52:37.000,232,10976336,13445,0,1724097156,13001.132473409998,20.23304697000276,53480.25272112 2024-08-19,19:52:38.000,232,10976314,13365,0,1724097157,13001.213309129998,20.204850449998048,53480.2806696 2024-08-19,19:52:39.000,232,10976312,13365,0,1724097158,13001.240254369994,20.19075218999933,53480.28765672001 2024-08-19,19:52:40.000,232,10976324,13525,0,1724097159,13001.273935919999,20.148457410003175,53480.30163096 2024-08-19,19:52:41.000,232,10976331,13245,0,1724097160,13001.300881159994,20.12731001999782,53480.364515040004 2024-08-19,19:52:42.000,232,10976339,13325,0,1724097161,13001.32782639999,20.099113500000385,53480.385476400006 2024-08-19,19:52:43.000,232,10976302,13445,0,1724097162,13001.300881159994,20.06386785000359,53480.420412 2024-08-19,19:52:44.000,232,10976331,13365,0,1724097163,13001.260463299994,20.05681872000423,53480.44836048 2024-08-19,19:52:45.000,232,10976341,13445,0,1724097164,13001.280672229994,20.028622199999518,53480.44836048 2024-08-19,19:52:46.000,232,10976336,13445,0,1724097165,13001.273935919999,20.028622199999518,53480.49727032 2024-08-19,19:52:47.000,232,10976308,13525,0,1724097166,13001.260463299994,20.02157307000016,53480.56714152 2024-08-19,19:52:48.000,232,10976272,13405,0,1724097167,13001.267199609989,20.05681872000423,53480.581115760004 2024-08-19,19:52:49.000,232,10976280,13365,0,1724097168,13001.226781749989,20.120260889998463,53480.58810288 2024-08-19,19:52:50.000,232,10976333,13405,0,1724097169,13001.300881159994,20.162555670001893,53480.65797408 2024-08-19,19:52:51.000,232,10976348,13525,0,1724097170,13001.273935919999,20.211899580004683,53480.62303848001 2024-08-19,19:52:52.000,232,10976294,13565,0,1724097171,13001.314353779999,20.303538270003628,53480.58810288 2024-08-19,19:52:53.000,232,10976301,13285,0,1724097172,13001.36824425999,20.3599313099985,53480.58810288 2024-08-19,19:52:54.000,232,10976304,13525,0,1724097173,13001.422134739994,20.43042260999937,53480.6649612 2024-08-19,19:52:55.000,232,10976356,13125,0,1724097174,13001.462552599995,20.515012169998954,53480.65797408 2024-08-19,19:52:56.000,232,10976302,13405,0,1724097175,13001.49623415,20.59255259999918,53480.7348324 2024-08-19,19:52:57.000,232,10976313,13085,0,1724097176,13001.48949783999,20.70533868000348,53480.650986960005 2024-08-19,19:52:58.000,232,10976307,13485,0,1724097177,13001.523179389995,20.719436940002197,53480.69290968001 2024-08-19,19:52:59.000,232,10976287,13245,0,1724097178,13001.50970676999,20.740584330000274,53480.67194832001 2024-08-19,19:53:00.000,232,10976336,13445,0,1724097179,13001.50970676999,20.76878084999771,53480.720858160006 2024-08-19,19:53:01.000,232,10976302,13605,0,1724097180,13001.462552599995,20.740584330000274,53480.75579376 2024-08-19,19:53:02.000,232,10976282,13565,0,1724097181,13001.40866211999,20.719436940002197,53480.78374224 2024-08-19,19:53:03.000,232,10976312,13365,0,1724097182,13001.361507949994,20.70533868000348,53480.84662632 2024-08-19,19:53:04.000,232,10976325,13245,0,1724097183,13001.260463299994,20.620749120003893,53480.89553616 2024-08-19,19:53:05.000,232,10976347,13485,0,1724097184,13001.166154959988,20.59960172999854,53480.93047176001 2024-08-19,19:53:06.000,232,10976368,13405,0,1724097185,13001.071846619998,20.515012169998954,53480.95842024001 2024-08-19,19:53:07.000,232,10976327,13365,0,1724097186,13000.997747209993,20.444520869998087,53480.986368720005 2024-08-19,19:53:08.000,232,10976311,13365,0,1724097187,13000.910175179997,20.36698043999786,53481.0143172 2024-08-19,19:53:09.000,232,10976305,13205,0,1724097188,13000.815866839992,20.324685660001705,53481.02130432 2024-08-19,19:53:10.000,232,10976374,13325,0,1724097189,13000.721558500001,20.261243490000197,53480.99335584 2024-08-19,19:53:11.000,232,10976315,13605,0,1724097190,13000.674404329991,20.275341749998915,53481.00733008001 2024-08-19,19:53:12.000,232,10976361,13325,0,1724097191,13000.62051385,20.275341749998915,53480.97938160001 2024-08-19,19:53:13.000,232,10976342,13245,0,1724097192,13000.613777539991,20.282390879998275,53480.944446 2024-08-19,19:53:14.000,232,10976305,13445,0,1724097193,13000.62051385,20.275341749998915,53480.97239448 2024-08-19,19:53:15.000,232,10976334,13205,0,1724097194,13000.627250159996,20.331734790001065,53480.97239448 2024-08-19,19:53:16.000,232,10976348,13525,0,1724097195,13000.613777539991,20.338783920000424,53480.937458880006 2024-08-19,19:53:17.000,232,10976351,13485,0,1724097196,13000.640722780001,20.331734790001065,53480.986368720005 2024-08-19,19:53:18.000,232,10976300,13565,0,1724097197,13000.660931710001,20.28944001000491,53481.035278560004 2024-08-19,19:53:19.000,232,10976284,13605,0,1724097198,13000.640722780001,20.261243490000197,53481.00034296 2024-08-19,19:53:20.000,232,10976350,13125,0,1724097199,13000.573359679991,20.218948710004042,53480.986368720005 2024-08-19,19:53:21.000,232,10976382,13445,0,1724097200,13000.613777539991,20.17665393000061,53481.035278560004 2024-08-19,19:53:22.000,232,10976315,13365,0,1724097201,13000.58009599,20.134359150004457,53480.986368720005 2024-08-19,19:53:23.000,232,10976328,13205,0,1724097202,13000.55315074999,20.035671329998877,53481.07021416 2024-08-19,19:53:24.000,232,10976331,13485,0,1724097203,13000.51273288999,19.95108176999929,53481.084188400004 2024-08-19,19:53:25.000,232,10976354,13285,0,1724097204,13000.45884241,19.894688730004418,53481.09117552 2024-08-19,19:53:26.000,232,10976301,13445,0,1724097205,13000.404951929995,19.78895177999948,53481.07021416 2024-08-19,19:53:27.000,232,10976327,13525,0,1724097206,13000.35106144999,19.739607870003965,53481.11213688 2024-08-19,19:53:28.000,232,10976284,13285,0,1724097207,13000.263489419995,19.683214830001816,53481.16104672 2024-08-19,19:53:29.000,232,10976320,13485,0,1724097208,13000.20959893999,19.619772660000308,53481.12611112001 2024-08-19,19:53:30.000,232,10976365,13365,0,1724097209,13000.142235839994,19.54223223000008,53481.16104672 2024-08-19,19:53:31.000,232,10976350,13285,0,1724097210,13000.122026909994,19.506986580003286,53481.17502096001 2024-08-19,19:53:32.000,232,10976331,13405,0,1724097211,13000.088345359989,19.464691799999855,53481.16104672 2024-08-19,19:53:33.000,232,10976353,13645,0,1724097212,13000.027718569989,19.41534789000434,53481.18200808 2024-08-19,19:53:34.000,232,10976357,13765,0,1724097213,13000.007509639989,19.38715136999963,53481.14707248001 2024-08-19,19:53:35.000,232,10976336,13365,0,1724097214,12999.953619159998,19.36600398000155,53481.12611112001 2024-08-19,19:53:36.000,232,10976297,13405,0,1724097215,12999.933410229998,19.344856590003474,53481.12611112001 2024-08-19,19:53:37.000,232,10976365,13365,0,1724097216,12999.933410229998,19.37305311000091,53481.12611112001 2024-08-19,19:53:38.000,232,10976330,13285,0,1724097217,12999.872783439998,19.38010224000027,53481.119124 2024-08-19,19:53:39.000,232,10976339,13325,0,1724097218,12999.859310819993,19.36600398000155,53481.084188400004 2024-08-19,19:53:40.000,232,10976363,13565,0,1724097219,12999.879519749993,19.351905720002833,53481.056239920006 2024-08-19,19:53:41.000,232,10976275,13365,0,1724097220,12999.899728679993,19.394200499998988,53481.09117552 2024-08-19,19:53:42.000,232,10976303,13325,0,1724097221,12999.919937609993,19.351905720002833,53481.02130432 2024-08-19,19:53:43.000,232,10976337,13445,0,1724097222,12999.886256059988,19.309610939999402,53481.056239920006 2024-08-19,19:53:44.000,232,10976355,13645,0,1724097223,12999.872783439998,19.25321790000453,53481.07021416 2024-08-19,19:53:45.000,232,10976341,13325,0,1724097224,12999.859310819993,19.210923120001098,53481.056239920006 2024-08-19,19:53:46.000,232,10976320,13285,0,1724097225,12999.812156649998,19.161579209998308,53481.07021416 2024-08-19,19:53:47.000,232,10976311,13325,0,1724097226,12999.765002480002,19.112235300002794,53481.084188400004 2024-08-19,19:53:48.000,232,10976330,13405,0,1724097227,12999.758266169993,19.041744000001927,53481.119124 2024-08-19,19:53:49.000,232,10976347,13365,0,1724097228,12999.663957830002,18.943056180003623,53481.09117552 2024-08-19,19:53:50.000,232,10976340,13525,0,1724097229,12999.677430449992,18.872564880002756,53481.07720128001 2024-08-19,19:53:51.000,232,10976324,13365,0,1724097230,12999.562913180001,18.78092619000381,53481.105149760006 2024-08-19,19:53:52.000,232,10976325,13805,0,1724097231,12999.556176869992,18.703385760003584,53481.04226568 2024-08-19,19:53:53.000,232,10976321,13325,0,1724097232,12999.441659600001,18.661090980000154,53481.07720128001 2024-08-19,19:53:54.000,232,10976317,13485,0,1724097233,12999.414714359991,18.597648809998645,53481.11213688 2024-08-19,19:53:55.000,232,10976320,13405,0,1724097234,12999.387769119996,18.583550549999927,53481.02130432 2024-08-19,19:53:56.000,232,10976360,13325,0,1724097235,12999.36082388,18.56945229000121,53481.04925280001 2024-08-19,19:53:57.000,232,10976293,13525,0,1724097236,12999.38103281,18.56240316000185,53481.02130432 2024-08-19,19:53:58.000,232,10976286,13245,0,1724097237,12999.394505429991,18.604697939998005,53481.00034296 2024-08-19,19:53:59.000,232,10976331,13245,0,1724097238,12999.387769119996,18.661090980000154,53480.944446 2024-08-19,19:54:00.000,232,10976339,13245,0,1724097239,12999.428186979996,18.717484020002303,53480.937458880006 2024-08-19,19:54:01.000,232,10976307,13605,0,1724097240,12999.502286390001,18.73863141000038,53480.95842024001 2024-08-19,19:54:02.000,232,10976312,13365,0,1724097241,12999.515759009992,18.816171840000607,53480.916497520004 2024-08-19,19:54:03.000,232,10976330,13485,0,1724097242,12999.663957830002,18.858466620004037,53480.97938160001 2024-08-19,19:54:04.000,232,10976353,13445,0,1724097243,12999.738057239992,18.858466620004037,53480.92348464 2024-08-19,19:54:05.000,232,10976318,13365,0,1724097244,12999.825629270003,18.85141749000468,53480.89553616 2024-08-19,19:54:06.000,232,10976263,13365,0,1724097245,12999.906464989988,18.872564880002756,53480.83265208 2024-08-19,19:54:07.000,232,10976329,13925,0,1724097246,12999.987300709989,18.85141749000468,53480.818677840005 2024-08-19,19:54:08.000,232,10976281,13405,0,1724097247,13000.027718569989,18.766827929997817,53480.86060056001 2024-08-19,19:54:09.000,232,10976299,13365,0,1724097248,13000.061400119994,18.7527296699991,53480.83963920001 2024-08-19,19:54:10.000,232,10976332,13685,0,1724097249,13000.10855428999,18.689287500004866,53480.867587680004 2024-08-19,19:54:11.000,232,10976296,13525,0,1724097250,13000.155708459999,18.597648809998645,53480.8745748 2024-08-19,19:54:12.000,232,10976323,13565,0,1724097251,13000.135499529999,18.52010837999842,53480.888549040006 2024-08-19,19:54:13.000,232,10976304,13405,0,1724097252,13000.10855428999,18.442567949998192,53480.937458880006 2024-08-19,19:54:14.000,232,10976344,13685,0,1724097253,13000.020982259994,18.365027519997966,53480.888549040006 2024-08-19,19:54:15.000,232,10976307,13565,0,1724097254,12999.987300709989,18.28043795999838,53480.88156192001 2024-08-19,19:54:16.000,232,10976313,13245,0,1724097255,12999.960355469993,18.238143180002226,53480.95143312 2024-08-19,19:54:17.000,232,10976291,13285,0,1724097256,12999.926673919988,18.195848399998795,53480.90951040001 2024-08-19,19:54:18.000,232,10976287,13765,0,1724097257,12999.859310819993,18.181750140000076,53480.93047176001 2024-08-19,19:54:19.000,232,10976323,13165,0,1724097258,12999.832365579998,18.181750140000076,53480.89553616 2024-08-19,19:54:20.000,232,10976314,13445,0,1724097259,12999.785211410002,18.174701010000717,53480.818677840005 2024-08-19,19:54:21.000,232,10976268,13285,0,1724097260,12999.765002480002,18.20994666000479,53480.83963920001 2024-08-19,19:54:22.000,232,10976290,13365,0,1724097261,12999.785211410002,18.245192310001585,53480.82566496 2024-08-19,19:54:23.000,232,10976288,13365,0,1724097262,12999.825629270003,18.28748708999774,53480.79771648 2024-08-19,19:54:24.000,232,10976350,13525,0,1724097263,12999.845838200003,18.315683610002452,53480.72784528 2024-08-19,19:54:25.000,232,10976317,13445,0,1724097264,12999.845838200003,18.39322404000268,53480.68592256 2024-08-19,19:54:26.000,232,10976327,13525,0,1724097265,12999.926673919988,18.414371430000756,53480.699896800004 2024-08-19,19:54:27.000,232,10976258,13365,0,1724097266,12999.980564399993,18.470764470002905,53480.69290968001 2024-08-19,19:54:28.000,232,10976289,13445,0,1724097267,13000.061400119994,18.51305924999906,53480.65797408 2024-08-19,19:54:29.000,232,10976333,13365,0,1724097268,13000.16918107999,18.52010837999842,53480.6649612 2024-08-19,19:54:30.000,232,10976288,13605,0,1724097269,13000.283698349995,18.55535403000249,53480.63701272 2024-08-19,19:54:31.000,232,10976293,13285,0,1724097270,13000.35106144999,18.590599679999286,53480.72784528 2024-08-19,19:54:32.000,232,10976273,13325,0,1724097271,13000.47905134,18.590599679999286,53480.74181952001 2024-08-19,19:54:33.000,232,10976326,13405,0,1724097272,13000.60030492,18.632894460002717,53480.769768000006 2024-08-19,19:54:34.000,232,10976331,13565,0,1724097273,13000.654195399991,18.576501420000568,53480.748806640004 2024-08-19,19:54:35.000,232,10976254,13405,0,1724097274,13000.761976360001,18.583550549999927,53480.76278088001 2024-08-19,19:54:36.000,232,10976300,13485,0,1724097275,13000.815866839992,18.5060101199997,53480.748806640004 2024-08-19,19:54:37.000,232,10976287,13485,0,1724097276,13000.836075769992,18.449617080004828,53480.75579376 2024-08-19,19:54:38.000,232,10976280,13445,0,1724097277,13000.950593039997,18.400273170002038,53480.79072936001 2024-08-19,19:54:39.000,232,10976362,13685,0,1724097278,13000.991010899997,18.315683610002452,53480.769768000006 2024-08-19,19:54:40.000,232,10976271,13405,0,1724097279,13001.044901380003,18.231094050002866,53480.83265208 2024-08-19,19:54:41.000,232,10976293,13685,0,1724097280,13001.038165069993,18.14650449000328,53480.79771648 2024-08-19,19:54:42.000,232,10976330,13445,0,1724097281,13001.119000789993,18.11830796999857,53480.82566496 2024-08-19,19:54:43.000,232,10976310,13605,0,1724097282,13001.145946029988,18.040767539998342,53480.88156192001 2024-08-19,19:54:44.000,232,10976282,13525,0,1724097283,13001.132473409998,17.98437450000347,53480.85361344 2024-08-19,19:54:45.000,232,10976307,13405,0,1724097284,13001.213309129998,17.949128849999397,53480.888549040006 2024-08-19,19:54:46.000,232,10976297,13605,0,1724097285,13001.220045439994,17.88568667999789,53480.888549040006 2024-08-19,19:54:47.000,232,10976323,13565,0,1724097286,13001.253726989999,17.87863754999853,53480.92348464 2024-08-19,19:54:48.000,232,10976272,13805,0,1724097287,13001.300881159994,17.843391900001734,53480.96540736 2024-08-19,19:54:49.000,232,10976353,13565,0,1724097288,13001.36824425999,17.899784940003883,53480.97239448 2024-08-19,19:54:50.000,232,10976321,13445,0,1724097289,13001.422134739994,17.906834070003242,53480.93047176001 2024-08-19,19:54:51.000,232,10976328,13365,0,1724097290,13001.49623415,17.92093233000196,53480.96540736 2024-08-19,19:54:52.000,232,10976292,13485,0,1724097291,13001.604015109995,18.026669279999624,53481.00733008001 2024-08-19,19:54:53.000,232,10976285,13245,0,1724097292,13001.63769666,18.09011145000113,53480.99335584 2024-08-19,19:54:54.000,232,10976385,13645,0,1724097293,13001.67137820999,18.14650449000328,53481.00034296 2024-08-19,19:54:55.000,232,10976295,13525,0,1724097294,13001.75895024,18.231094050002866,53481.00034296 2024-08-19,19:54:56.000,232,10976274,13525,0,1724097295,13001.846522269996,18.28043795999838,53480.99335584 2024-08-19,19:54:57.000,232,10976283,13565,0,1724097296,13001.907149059996,18.28748708999774,53481.035278560004 2024-08-19,19:54:58.000,232,10976302,13885,0,1724097297,13002.041875260002,18.308634480003093,53481.035278560004 2024-08-19,19:54:59.000,232,10976325,13605,0,1724097298,13002.115974669992,18.294536220004375,53481.035278560004 2024-08-19,19:55:00.000,232,10976321,13605,0,1724097299,13002.183337770002,18.315683610002452,53481.00034296 2024-08-19,19:55:01.000,232,10976257,13605,0,1724097300,13002.257437179993,18.27338882999902,53481.02130432 2024-08-19,19:55:02.000,232,10976280,13605,0,1724097301,13002.324800279988,18.231094050002866,53481.105149760006 2024-08-19,19:55:03.000,232,10976318,13605,0,1724097302,13002.405635999989,18.195848399998795,53481.09117552 2024-08-19,19:55:04.000,232,10976311,13605,0,1724097303,13002.493208029999,18.125357099997927,53481.04226568 2024-08-19,19:55:05.000,232,10976285,13365,0,1724097304,13002.54709850999,18.11125883999921,53481.02829144001 2024-08-19,19:55:06.000,232,10976267,13325,0,1724097305,13002.580780059994,18.09716058000049,53481.14707248001 2024-08-19,19:55:07.000,232,10976289,13725,0,1724097306,13002.65487947,18.054865800004336,53481.13309824 2024-08-19,19:55:08.000,232,10976275,13605,0,1724097307,13002.65487947,18.0478166699977,53481.202969440004 2024-08-19,19:55:09.000,232,10976302,13685,0,1724097308,13002.66835208999,18.040767539998342,53481.20995656 2024-08-19,19:55:10.000,232,10976300,13565,0,1724097309,13002.65487947,18.068964060003054,53481.154059600005 2024-08-19,19:55:11.000,232,10976305,13325,0,1724097310,13002.661615779994,18.068964060003054,53481.19598232001 2024-08-19,19:55:12.000,232,10976305,13605,0,1724097311,13002.68856101999,18.040767539998342,53481.21694368001 2024-08-19,19:55:13.000,232,10976315,13525,0,1724097312,13002.68856101999,18.10420970999985,53481.20995656 2024-08-19,19:55:14.000,232,10976306,13765,0,1724097313,13002.6750884,18.11830796999857,53481.18200808 2024-08-19,19:55:15.000,232,10976274,13405,0,1724097314,13002.742451499995,18.167651880001358,53481.26585352001 2024-08-19,19:55:16.000,232,10976308,13445,0,1724097315,13002.762660429995,18.188799269999436,53481.21694368001 2024-08-19,19:55:17.000,232,10976308,13485,0,1724097316,13002.80981459999,18.20994666000479,53481.23091792 2024-08-19,19:55:18.000,232,10976249,13605,0,1724097317,13002.8771777,18.301585350003734,53481.18200808 2024-08-19,19:55:19.000,232,10976338,13845,0,1724097318,13002.964749729996,18.357978389998607,53481.23790504 2024-08-19,19:55:20.000,232,10976295,13565,0,1724097319,13003.011903899991,18.357978389998607,53481.202969440004 2024-08-19,19:55:21.000,232,10976274,13685,0,1724097320,13003.092739619991,18.400273170002038,53481.21694368001 2024-08-19,19:55:22.000,232,10976314,13365,0,1724097321,13003.139893790001,18.414371430000756,53481.23790504 2024-08-19,19:55:23.000,232,10976301,13485,0,1724097322,13003.220729510002,18.38617491000332,53481.223930800006 2024-08-19,19:55:24.000,232,10976369,13565,0,1724097323,13003.274619989992,18.39322404000268,53481.21694368001 2024-08-19,19:55:25.000,232,10976274,13685,0,1724097324,13003.281356300002,18.357978389998607,53481.223930800006 2024-08-19,19:55:26.000,232,10976293,13525,0,1724097325,13003.389137259997,18.33683100000053,53481.272840640006 2024-08-19,19:55:27.000,232,10976263,13485,0,1724097326,13003.375664639992,18.28748708999774,53481.26585352001 2024-08-19,19:55:28.000,232,10976288,13605,0,1724097327,13003.429555119998,18.20994666000479,53481.251879280004 2024-08-19,19:55:29.000,232,10976350,13405,0,1724097328,13003.436291429993,18.125357099997927,53481.27982776 2024-08-19,19:55:30.000,232,10976284,13445,0,1724097329,13003.503654529988,18.125357099997927,53481.31476336001 2024-08-19,19:55:31.000,232,10976326,13565,0,1724097330,13003.469972979998,18.076013190002413,53481.30777624 2024-08-19,19:55:32.000,232,10976272,13525,0,1724097331,13003.530599769998,18.061914930003695,53481.30777624 2024-08-19,19:55:33.000,232,10976263,13405,0,1724097332,13003.557545009993,18.076013190002413,53481.31476336001 2024-08-19,19:55:34.000,232,10976352,13325,0,1724097333,13003.618171799993,18.076013190002413,53481.29380200001 2024-08-19,19:55:35.000,232,10976278,13605,0,1724097334,13003.692271209999,18.11830796999857,53481.33572472 2024-08-19,19:55:36.000,232,10976325,13525,0,1724097335,13003.773106929999,18.174701010000717,53481.34969896 2024-08-19,19:55:37.000,232,10976288,13605,0,1724097336,13003.93477837,18.238143180002226,53481.370660320004 2024-08-19,19:55:38.000,232,10976291,13565,0,1724097337,13004.022350399995,18.28043795999838,53481.36367320001 2024-08-19,19:55:39.000,232,10976340,13765,0,1724097338,13004.143603979996,18.32273274000181,53481.370660320004 2024-08-19,19:55:40.000,232,10976321,13645,0,1724097339,13004.25812125,18.357978389998607,53481.37764744 2024-08-19,19:55:41.000,232,10976313,13605,0,1724097340,13004.392847449992,18.400273170002038,53481.41258304001 2024-08-19,19:55:42.000,232,10976287,13725,0,1724097341,13004.527573649997,18.435518819998833,53481.44751864 2024-08-19,19:55:43.000,232,10976259,13645,0,1724097342,13004.669036159998,18.442567949998192,53481.44751864 2024-08-19,19:55:44.000,232,10976327,13645,0,1724097343,13004.682508780003,18.456666210004187,53481.45450576 2024-08-19,19:55:45.000,232,10976291,13925,0,1724097344,13004.776817119993,18.407322300001397,53481.51040272001 2024-08-19,19:55:46.000,232,10976327,13765,0,1724097345,13004.803762359988,18.39322404000268,53481.45450576 2024-08-19,19:55:47.000,232,10976264,13805,0,1724097346,13004.817234979993,18.32978187000117,53481.55232544001 2024-08-19,19:55:48.000,232,10976272,13725,0,1724097347,13004.823971289989,18.294536220004375,53481.59424816 2024-08-19,19:55:49.000,232,10976386,13525,0,1724097348,13004.803762359988,18.27338882999902,53481.608222400006 2024-08-19,19:55:50.000,232,10976286,13605,0,1724097349,13004.749871879998,18.195848399998795,53481.68508072 2024-08-19,19:55:51.000,232,10976319,13725,0,1724097350,13004.716190329993,18.160602750002,53481.76892616001 2024-08-19,19:55:52.000,232,10976272,13565,0,1724097351,13004.615145679993,18.125357099997927,53481.727003440006 2024-08-19,19:55:53.000,232,10976274,13525,0,1724097352,13004.520837340002,18.10420970999985,53481.76892616001 2024-08-19,19:55:54.000,232,10976292,13805,0,1724097353,13004.480419480002,18.125357099997927,53481.76892616001 2024-08-19,19:55:55.000,232,10976277,13605,0,1724097354,13004.386111139997,18.13945536000392,53481.80386176 2024-08-19,19:55:56.000,232,10976326,13565,0,1724097355,13004.352429589992,18.167651880001358,53481.81783600001 2024-08-19,19:55:57.000,232,10976311,13805,0,1724097356,13004.345693279996,18.195848399998795,53481.80386176 2024-08-19,19:55:58.000,232,10976286,13565,0,1724097357,13004.285066489996,18.202897529998154,53481.775913280006 2024-08-19,19:55:59.000,232,10976301,13445,0,1724097358,13004.359165900001,18.245192310001585,53481.80386176 2024-08-19,19:56:00.000,232,10976275,13485,0,1724097359,13004.372638519992,18.27338882999902,53481.85975872 2024-08-19,19:56:01.000,232,10976330,13765,0,1724097360,13004.365902209996,18.32978187000117,53481.8527716 2024-08-19,19:56:02.000,232,10976293,13485,0,1724097361,13004.480419480002,18.3720766500046,53481.90168144 2024-08-19,19:56:03.000,232,10976342,13525,0,1724097362,13004.547782579997,18.428469689999474,53481.85975872 2024-08-19,19:56:04.000,232,10976332,13565,0,1724097363,13004.601673060002,18.442567949998192,53481.90168144 2024-08-19,19:56:05.000,232,10976287,13605,0,1724097364,13004.743135569988,18.449617080004828,53481.922642800004 2024-08-19,19:56:06.000,232,10976299,13605,0,1724097365,13004.810498669998,18.470764470002905,53481.90866856 2024-08-19,19:56:07.000,232,10976321,13605,0,1724097366,13004.877861769994,18.428469689999474,53481.922642800004 2024-08-19,19:56:08.000,232,10976275,13565,0,1724097367,13004.96543379999,18.414371430000756,53481.96456552001 2024-08-19,19:56:09.000,232,10976324,13845,0,1724097368,13005.00585165999,18.428469689999474,53481.92962992 2024-08-19,19:56:10.000,232,10976283,13645,0,1724097369,13005.032796899999,18.400273170002038,53482.03443672001 2024-08-19,19:56:11.000,232,10976320,13925,0,1724097370,13005.032796899999,18.365027519997966,53482.00648824 2024-08-19,19:56:12.000,232,10976272,13485,0,1724097371,13005.019324279994,18.32978187000117,53482.062385200006 2024-08-19,19:56:13.000,232,10976311,13565,0,1724097372,13005.059742139994,18.294536220004375,53482.111295040006 2024-08-19,19:56:14.000,232,10976281,13725,0,1724097373,13005.00585165999,18.252241440000944,53482.160204880005 2024-08-19,19:56:15.000,232,10976266,13645,0,1724097374,13005.00585165999,18.216995790004148,53482.13924352 2024-08-19,19:56:16.000,232,10976266,13885,0,1724097375,13004.96543379999,18.195848399998795,53482.19514048 2024-08-19,19:56:17.000,232,10976320,13605,0,1724097376,13004.918279629994,18.174701010000717,53482.2370632 2024-08-19,19:56:18.000,232,10976317,13565,0,1724097377,13004.871125459998,18.14650449000328,53482.18116624001 2024-08-19,19:56:19.000,232,10976316,13565,0,1724097378,13004.830707599998,18.11830796999857,53482.22308896001 2024-08-19,19:56:20.000,232,10976337,13725,0,1724097379,13004.749871879998,18.10420970999985,53482.21610184 2024-08-19,19:56:21.000,232,10976291,13605,0,1724097380,13004.729662949998,18.125357099997927,53482.21610184 2024-08-19,19:56:22.000,232,10976228,13885,0,1724097381,13004.702717710003,18.09716058000049,53482.3069344 2024-08-19,19:56:23.000,232,10976293,13565,0,1724097382,13004.662299850002,18.09011145000113,53482.26501168 2024-08-19,19:56:24.000,232,10976285,13845,0,1724097383,13004.642090920002,18.076013190002413,53482.27199880001 2024-08-19,19:56:25.000,232,10976276,14005,0,1724097384,13004.601673060002,18.11830796999857,53482.33488288 2024-08-19,19:56:26.000,232,10976258,13725,0,1724097385,13004.567991509997,18.061914930003695,53482.32090864001 2024-08-19,19:56:27.000,232,10976319,13525,0,1724097386,13004.541046270002,18.054865800004336,53482.34187 2024-08-19,19:56:28.000,232,10976279,13765,0,1724097387,13004.453474239992,17.998472760002187,53482.31392152 2024-08-19,19:56:29.000,232,10976311,13805,0,1724097388,13004.446737929997,17.998472760002187,53482.36981848001 2024-08-19,19:56:30.000,232,10976308,13405,0,1724097389,13004.406320069997,17.963227109998115,53482.35584424 2024-08-19,19:56:31.000,232,10976318,13805,0,1724097390,13004.419792690001,17.93503059000068,53482.4117412 2024-08-19,19:56:32.000,232,10976286,13565,0,1724097391,13004.446737929997,17.942079720000038,53482.39077984001 2024-08-19,19:56:33.000,232,10976295,13565,0,1724097392,13004.440001620002,17.92798146000132,53482.376805600004 2024-08-19,19:56:34.000,232,10976311,13725,0,1724097393,13004.453474239992,17.815195380004297,53482.41872832001 2024-08-19,19:56:35.000,232,10976269,13565,0,1724097394,13004.493892099992,17.808146249997662,53482.41872832001 2024-08-19,19:56:36.000,232,10976306,13685,0,1724097395,13004.534309959992,17.730605820004712,53482.43270256 2024-08-19,19:56:37.000,232,10976265,13645,0,1724097396,13004.534309959992,17.68831104000128,53482.46065104 2024-08-19,19:56:38.000,232,10976269,13565,0,1724097397,13004.621881990002,17.64601625999785,53482.495586640005 2024-08-19,19:56:39.000,232,10976323,13725,0,1724097398,13004.635354609993,17.547328439999546,53482.4117412 2024-08-19,19:56:40.000,232,10976309,13765,0,1724097399,13004.675772469993,17.46978800999932,53482.446676800006 2024-08-19,19:56:41.000,232,10976311,13485,0,1724097400,13004.716190329993,17.392247579999093,53482.43968968001 2024-08-19,19:56:42.000,232,10976310,13805,0,1724097401,13004.743135569988,17.32880541000486,53482.495586640005 2024-08-19,19:56:43.000,232,10976276,13405,0,1724097402,13004.770080809998,17.258314110003994,53482.53750936001 2024-08-19,19:56:44.000,232,10976334,13765,0,1724097403,13004.716190329993,17.131429770000977,53482.47462528 2024-08-19,19:56:45.000,232,10976287,13565,0,1724097404,13004.709454019998,17.06798759999947,53482.50257376 2024-08-19,19:56:46.000,232,10976310,13645,0,1724097405,13004.716190329993,16.997496299998602,53482.53052224 2024-08-19,19:56:47.000,232,10976345,13805,0,1724097406,13004.682508780003,16.94110326000373,53482.51654800001 2024-08-19,19:56:48.000,232,10976310,13725,0,1724097407,13004.581464130002,16.856513700004143,53482.55847072001 2024-08-19,19:56:49.000,232,10976354,13925,0,1724097408,13004.628618299997,16.807169790001353,53482.60039344 2024-08-19,19:56:50.000,232,10976332,13805,0,1724097409,13004.588200439997,16.750776749999204,53482.565457840006 2024-08-19,19:56:51.000,232,10976308,13765,0,1724097410,13004.561255200002,16.680285449998337,53482.52353512 2024-08-19,19:56:52.000,232,10976307,13605,0,1724097411,13004.554518889992,16.623892410003464,53482.544496480004 2024-08-19,19:56:53.000,232,10976279,13605,0,1724097412,13004.520837340002,16.574548500000674,53482.593406320004 2024-08-19,19:56:54.000,232,10976275,13725,0,1724097413,13004.520837340002,16.47586068000237,53482.495586640005 2024-08-19,19:56:55.000,232,10976333,13805,0,1724097414,13004.514101029992,16.398320250002143,53482.55847072001 2024-08-19,19:56:56.000,232,10976277,13685,0,1724097415,13004.527573649997,16.29963243000384,53482.60039344 2024-08-19,19:56:57.000,232,10976309,13885,0,1724097416,13004.574727819992,16.23619026000233,53482.6213548 2024-08-19,19:56:58.000,232,10976277,13885,0,1724097417,13004.601673060002,16.109305919999315,53482.63532904001 2024-08-19,19:56:59.000,232,10976349,13725,0,1724097418,13004.588200439997,15.982421580003574,53482.64930328 2024-08-19,19:57:00.000,232,10976287,13725,0,1724097419,13004.615145679993,15.904881150003348,53482.614367680006 2024-08-19,19:57:01.000,232,10976296,13725,0,1724097420,13004.601673060002,15.848488110001199,53482.64930328 2024-08-19,19:57:02.000,232,10976330,13645,0,1724097421,13004.601673060002,15.756849420002254,53482.71917448 2024-08-19,19:57:03.000,232,10976316,13765,0,1724097422,13004.567991509997,15.672259860002669,53482.71917448 2024-08-19,19:57:04.000,232,10976333,13845,0,1724097423,13004.527573649997,15.651112470004591,53482.74712296 2024-08-19,19:57:05.000,232,10976333,13765,0,1724097424,13004.507364719997,15.60881769000116,53482.74712296 2024-08-19,19:57:06.000,232,10976301,13765,0,1724097425,13004.480419480002,15.60881769000116,53482.74712296 2024-08-19,19:57:07.000,232,10976320,14085,0,1724097426,13004.466946859997,15.644063339997956,53482.72616160001 2024-08-19,19:57:08.000,232,10976326,13605,0,1724097427,13004.440001620002,15.651112470004591,53482.72616160001 2024-08-19,19:57:09.000,232,10976351,13805,0,1724097428,13004.392847449992,15.742751160003536,53482.64930328 2024-08-19,19:57:10.000,232,10976309,13765,0,1724097429,13004.413056379992,15.770947680000972,53482.663277520005 2024-08-19,19:57:11.000,232,10976301,13845,0,1724097430,13004.413056379992,15.869635499999276,53482.60039344 2024-08-19,19:57:12.000,232,10976318,13725,0,1724097431,13004.446737929997,15.904881150003348,53482.6213548 2024-08-19,19:57:13.000,232,10976312,13765,0,1724097432,13004.480419480002,16.01766723000037,53482.60738056001 2024-08-19,19:57:14.000,232,10976327,13805,0,1724097433,13004.520837340002,16.08110940000188,53482.60738056001 2024-08-19,19:57:15.000,232,10976304,13765,0,1724097434,13004.541046270002,16.109305919999315,53482.62834192 2024-08-19,19:57:16.000,232,10976270,13805,0,1724097435,13004.615145679993,16.13045331000467,53482.58641920001 2024-08-19,19:57:17.000,232,10976337,13685,0,1724097436,13004.615145679993,16.179797220000182,53482.65629040001 2024-08-19,19:57:18.000,232,10976320,13805,0,1724097437,13004.669036159998,16.18684634999954,53482.67725176 2024-08-19,19:57:19.000,232,10976318,13845,0,1724097438,13004.736399259993,16.116355049998674,53482.67026464 2024-08-19,19:57:20.000,232,10976330,13685,0,1724097439,13004.763344499988,16.088158530001238,53482.77507144001 2024-08-19,19:57:21.000,232,10976277,13845,0,1724097440,13004.770080809998,16.03176548999909,53482.72616160001 2024-08-19,19:57:22.000,232,10976265,13765,0,1724097441,13004.783553429988,15.961274189998221,53482.76808432 2024-08-19,19:57:23.000,232,10976282,13885,0,1724097442,13004.783553429988,15.862586369999917,53482.74013584 2024-08-19,19:57:24.000,232,10976306,14005,0,1724097443,13004.749871879998,15.735702030004177,53482.70520024001 2024-08-19,19:57:25.000,232,10976312,13725,0,1724097444,13004.763344499988,15.686358120001387,53482.71917448 2024-08-19,19:57:26.000,232,10976301,13925,0,1724097445,13004.736399259993,15.573572040004365,53482.733148720006 2024-08-19,19:57:27.000,232,10976334,13885,0,1724097446,13004.743135569988,15.481933349998144,53482.74712296 2024-08-19,19:57:28.000,232,10976319,13885,0,1724097447,13004.716190329993,15.453736830000707,53482.76808432 2024-08-19,19:57:29.000,232,10976320,13805,0,1724097448,13004.695981399993,15.418491180003912,53482.691226 2024-08-19,19:57:30.000,232,10976291,13765,0,1724097449,13004.642090920002,15.376196400000481,53482.70520024001 2024-08-19,19:57:31.000,232,10976292,13565,0,1724097450,13004.621881990002,15.397343789998558,53482.74712296 2024-08-19,19:57:32.000,232,10976335,13765,0,1724097451,13004.561255200002,15.397343789998558,53482.65629040001 2024-08-19,19:57:33.000,232,10976313,13925,0,1724097452,13004.561255200002,15.397343789998558,53482.663277520005 2024-08-19,19:57:34.000,232,10976295,13925,0,1724097453,13004.466946859997,15.488982480004779,53482.64930328 2024-08-19,19:57:35.000,232,10976268,13925,0,1724097454,13004.453474239992,15.552424649999011,53482.67725176 2024-08-19,19:57:36.000,232,10976335,13685,0,1724097455,13004.433265309992,15.601768560001801,53482.614367680006 2024-08-19,19:57:37.000,232,10976340,13725,0,1724097456,13004.440001620002,15.714554639998823,53482.5514836 2024-08-19,19:57:38.000,232,10976288,13725,0,1724097457,13004.440001620002,15.78504593999969,53482.53052224 2024-08-19,19:57:39.000,232,10976354,13645,0,1724097458,13004.453474239992,15.855537240000558,53482.5514836 2024-08-19,19:57:40.000,232,10976336,13885,0,1724097459,13004.507364719997,15.897832020003989,53482.47462528 2024-08-19,19:57:41.000,232,10976311,13925,0,1724097460,13004.608409369997,15.947175929999503,53482.43968968001 2024-08-19,19:57:42.000,232,10976342,14005,0,1724097461,13004.648827229998,15.982421580003574,53482.40475408 2024-08-19,19:57:43.000,232,10976258,13845,0,1724097462,13004.702717710003,15.975372450004215,53482.425715440004 2024-08-19,19:57:44.000,232,10976319,13805,0,1724097463,13004.790289739998,15.954225059998862,53482.327895760005 2024-08-19,19:57:45.000,232,10976299,13645,0,1724097464,13004.837443909993,15.926028540001425,53482.36283136 2024-08-19,19:57:46.000,232,10976322,13725,0,1724097465,13004.938488559994,15.848488110001199,53482.33488288 2024-08-19,19:57:47.000,232,10976338,13925,0,1724097466,13004.978906419994,15.742751160003536,53482.278985920006 2024-08-19,19:57:48.000,232,10976297,14205,0,1724097467,13005.079951069994,15.65816160000395,53482.27199880001 2024-08-19,19:57:49.000,232,10976294,13565,0,1724097468,13005.15405048,15.594719430002442,53482.29296016 2024-08-19,19:57:50.000,232,10976366,14005,0,1724097469,13005.241622509995,15.488982480004779,53482.29994728001 2024-08-19,19:57:51.000,232,10976311,13925,0,1724097470,13005.28877667999,15.404392919997917,53482.28597304 2024-08-19,19:57:52.000,232,10976367,13885,0,1724097471,13005.342667159995,15.326852489997691,53482.24405032 2024-08-19,19:57:53.000,232,10976273,13805,0,1724097472,13005.41003025999,15.270459450002818,53482.25103744001 2024-08-19,19:57:54.000,232,10976285,13725,0,1724097473,13005.497602290001,15.235213799998746,53482.27199880001 2024-08-19,19:57:55.000,232,10976314,13605,0,1724097474,13005.524547529996,15.214066410000669,53482.160204880005 2024-08-19,19:57:56.000,232,10976344,13725,0,1724097475,13005.625592179997,15.20701728000131,53482.258024560004 2024-08-19,19:57:57.000,232,10976324,14085,0,1724097476,13005.645801109997,15.178820760003873,53482.27199880001 2024-08-19,19:57:58.000,232,10976316,14005,0,1724097477,13005.746845759997,15.242262929998105,53482.22308896001 2024-08-19,19:57:59.000,232,10976330,14085,0,1724097478,13005.854626719993,15.24931206000474,53482.20212760001 2024-08-19,19:58:00.000,232,10976297,13805,0,1724097479,13005.888308269998,15.20701728000131,53482.19514048 2024-08-19,19:58:01.000,232,10976311,14085,0,1724097480,13005.942198749988,15.228164669999387,53482.24405032 2024-08-19,19:58:02.000,232,10976306,13565,0,1724097481,13006.029770779998,15.228164669999387,53482.21610184 2024-08-19,19:58:03.000,232,10976320,13765,0,1724097482,13006.083661259989,15.228164669999387,53482.14623064 2024-08-19,19:58:04.000,232,10976326,13765,0,1724097483,13006.137551739994,15.214066410000669,53482.230076080006 2024-08-19,19:58:05.000,232,10976356,13925,0,1724097484,13006.157760669994,15.270459450002818,53482.209114720004 2024-08-19,19:58:06.000,232,10976302,13845,0,1724097485,13006.198178529994,15.263410320003459,53482.209114720004 2024-08-19,19:58:07.000,232,10976308,13925,0,1724097486,13006.198178529994,15.277508580002177,53482.26501168 2024-08-19,19:58:08.000,232,10976283,13765,0,1724097487,13006.231860079999,15.291606840000895,53482.209114720004 2024-08-19,19:58:09.000,232,10976271,13885,0,1724097488,13006.27227794,15.326852489997691,53482.25103744001 2024-08-19,19:58:10.000,232,10976349,14005,0,1724097489,13006.3126958,15.376196400000481,53482.26501168 2024-08-19,19:58:11.000,232,10976292,13925,0,1724097490,13006.299223179994,15.411442050004553,53482.22308896001 2024-08-19,19:58:12.000,232,10976320,13845,0,1724097491,13006.39353152,15.474884219998785,53482.22308896001 2024-08-19,19:58:13.000,232,10976342,13765,0,1724097492,13006.49457617,15.552424649999011,53482.209114720004 2024-08-19,19:58:14.000,232,10976337,13925,0,1724097493,13006.582148199996,15.622915949999879,53482.111295040006 2024-08-19,19:58:15.000,232,10976268,13885,0,1724097494,13006.63603868,15.679308990002028,53482.13924352 2024-08-19,19:58:16.000,232,10976306,13925,0,1724097495,13006.770764879991,15.700456380000105,53482.12526928 2024-08-19,19:58:17.000,232,10976342,13965,0,1724097496,13006.912227389992,15.735702030004177,53482.13225640001 2024-08-19,19:58:18.000,232,10976300,13805,0,1724097497,13007.040217280002,15.799144199998409,53482.08334656001 2024-08-19,19:58:19.000,232,10976311,13925,0,1724097498,13007.201888719988,15.827340720003122,53482.111295040006 2024-08-19,19:58:20.000,232,10976336,13845,0,1724097499,13007.329878609999,15.83438985000248,53482.111295040006 2024-08-19,19:58:21.000,232,10976287,13565,0,1724097500,13007.457868499994,15.876684629998636,53482.090333680004 2024-08-19,19:58:22.000,232,10976345,14125,0,1724097501,13007.60606731999,15.904881150003348,53482.13225640001 2024-08-19,19:58:23.000,232,10976317,14125,0,1724097502,13007.700375659995,15.904881150003348,53482.090333680004 2024-08-19,19:58:24.000,232,10976330,13725,0,1724097503,13007.80815661999,15.89078289000463,53482.11828216 2024-08-19,19:58:25.000,232,10976335,14205,0,1724097504,13007.956355440001,15.911930280002707,53482.160204880005 2024-08-19,19:58:26.000,232,10976338,13925,0,1724097505,13008.030454849992,15.911930280002707,53482.15321776001 2024-08-19,19:58:27.000,232,10976322,13885,0,1724097506,13008.158444740002,15.918979410002066,53482.11828216 2024-08-19,19:58:28.000,232,10976302,13965,0,1724097507,13008.219071530002,15.911930280002707,53482.19514048 2024-08-19,19:58:29.000,232,10976337,13885,0,1724097508,13008.306643559998,15.904881150003348,53482.18116624001 2024-08-19,19:58:30.000,232,10976316,13845,0,1724097509,13008.400951899988,15.862586369999917,53482.18815336 2024-08-19,19:58:31.000,232,10976321,14205,0,1724097510,13008.421160829988,15.848488110001199,53482.25103744001 2024-08-19,19:58:32.000,232,10976349,13965,0,1724097511,13008.448106069998,15.79209506999905,53482.27199880001 2024-08-19,19:58:33.000,232,10976322,13845,0,1724097512,13008.515469169994,15.742751160003536,53482.327895760005 2024-08-19,19:58:34.000,232,10976314,14005,0,1724097513,13008.535678099994,15.686358120001387,53482.33488288 2024-08-19,19:58:35.000,232,10976272,13885,0,1724097514,13008.542414409989,15.56652290999773,53482.33488288 2024-08-19,19:58:36.000,232,10976332,13965,0,1724097515,13008.555887029994,15.538326390000293,53482.36981848001 2024-08-19,19:58:37.000,232,10976333,13925,0,1724097516,13008.508732859998,15.418491180003912,53482.35584424 2024-08-19,19:58:38.000,232,10976361,13765,0,1724097517,13008.528941789998,15.38324552999984,53482.425715440004 2024-08-19,19:58:39.000,232,10976349,14085,0,1724097518,13008.528941789998,15.355049010002404,53482.36283136 2024-08-19,19:58:40.000,232,10976292,14005,0,1724097519,13008.475051309993,15.326852489997691,53482.397766960006 2024-08-19,19:58:41.000,232,10976298,14045,0,1724097520,13008.475051309993,15.347999880003044,53482.35584424 2024-08-19,19:58:42.000,232,10976282,14045,0,1724097521,13008.461578689989,15.3902946599992,53482.36283136 2024-08-19,19:58:43.000,232,10976308,14005,0,1724097522,13008.488523929998,15.43963857000199,53482.36981848001 2024-08-19,19:58:44.000,232,10976389,13965,0,1724097523,13008.508732859998,15.453736830000707,53482.33488288 2024-08-19,19:58:45.000,232,10976329,14005,0,1724097524,13008.528941789998,15.538326390000293,53482.327895760005 2024-08-19,19:58:46.000,232,10976321,14125,0,1724097525,13008.549150719999,15.672259860002669,53482.33488288 2024-08-19,19:58:47.000,232,10976338,14045,0,1724097526,13008.609777509999,15.700456380000105,53482.32090864001 2024-08-19,19:58:48.000,232,10976330,14005,0,1724097527,13008.629986439999,15.742751160003536,53482.33488288 2024-08-19,19:58:49.000,232,10976383,13925,0,1724097528,13008.74450370999,15.827340720003122,53482.38379272 2024-08-19,19:58:50.000,232,10976327,13645,0,1724097529,13008.77144895,15.904881150003348,53482.39077984001 2024-08-19,19:58:51.000,232,10976302,13765,0,1724097530,13008.879229909995,15.996519840002293,53482.36981848001 2024-08-19,19:58:52.000,232,10976286,14005,0,1724097531,13008.980274559995,16.06701114000316,53482.40475408 2024-08-19,19:58:53.000,232,10976357,14125,0,1724097532,13009.108264449991,16.137502440004027,53482.39077984001 2024-08-19,19:58:54.000,232,10976351,14165,0,1724097533,13009.222781719996,16.151600700002746,53482.32090864001 2024-08-19,19:58:55.000,232,10976251,14005,0,1724097534,13009.310353749992,16.222092000003613,53482.39077984001 2024-08-19,19:58:56.000,232,10976280,14045,0,1724097535,13009.445079949997,16.3066815600032,53482.39077984001 2024-08-19,19:58:57.000,232,10976315,14085,0,1724097536,13009.539388290003,16.313730690002558,53482.446676800006 2024-08-19,19:58:58.000,232,10976337,14165,0,1724097537,13009.667378179998,16.356025469998713,53482.425715440004 2024-08-19,19:58:59.000,232,10976361,14085,0,1724097538,13009.761686519989,16.391271120002784,53482.47462528 2024-08-19,19:59:00.000,232,10976251,14045,0,1724097539,13009.835785929994,16.398320250002143,53482.50956088 2024-08-19,19:59:01.000,232,10976298,13885,0,1724097540,13009.92335795999,16.377172860004066,53482.51654800001 2024-08-19,19:59:02.000,232,10976330,13965,0,1724097541,13009.96377581999,16.384221990003425,53482.55847072001 2024-08-19,19:59:03.000,232,10976336,14045,0,1724097542,13009.977248439995,16.341927209999994,53482.5514836 2024-08-19,19:59:04.000,232,10976332,14085,0,1724097543,13010.017666299995,16.313730690002558,53482.60738056001 2024-08-19,19:59:05.000,232,10976299,14045,0,1724097544,13009.957039509995,16.3066815600032,53482.64930328 2024-08-19,19:59:06.000,232,10976301,13885,0,1724097545,13009.916621649994,16.334878080000635,53482.67725176 2024-08-19,19:59:07.000,232,10976333,13965,0,1724097546,13009.889676409999,16.285534169997845,53482.712187360004 2024-08-19,19:59:08.000,232,10976292,13965,0,1724097547,13009.849258549999,16.313730690002558,53482.782058560006 2024-08-19,19:59:09.000,232,10976371,13965,0,1724097548,13009.775159139994,16.29963243000384,53482.74712296 2024-08-19,19:59:10.000,232,10976342,14245,0,1724097549,13009.728004969998,16.377172860004066,53482.76808432 2024-08-19,19:59:11.000,232,10976318,14125,0,1724097550,13009.714532349994,16.41946764000022,53482.77507144001 2024-08-19,19:59:12.000,232,10976313,14205,0,1724097551,13009.687587109998,16.4406150299983,53482.761097200004 2024-08-19,19:59:13.000,232,10976365,14205,0,1724097552,13009.707796039998,16.511106329999166,53482.78904568 2024-08-19,19:59:14.000,232,10976325,14045,0,1724097553,13009.754950209994,16.581597630000033,53482.761097200004 2024-08-19,19:59:15.000,232,10976283,14205,0,1724097554,13009.788631759999,16.623892410003464,53482.77507144001 2024-08-19,19:59:16.000,232,10976278,14125,0,1724097555,13009.936830579994,16.729629360001127,53482.77507144001 2024-08-19,19:59:17.000,232,10976313,14045,0,1724097556,13009.99072106,16.764875009997922,53482.75411008001 2024-08-19,19:59:18.000,232,10976240,14125,0,1724097557,13010.10523832999,16.771924140004558,53482.77507144001 2024-08-19,19:59:19.000,232,10976358,14045,0,1724097558,13010.23322822,16.722580230001768,53482.77507144001 2024-08-19,19:59:20.000,232,10976319,14205,0,1724097559,13010.327536559991,16.729629360001127,53482.75411008001 2024-08-19,19:59:21.000,232,10976305,14205,0,1724097560,13010.455526450001,16.70143284000369,53482.77507144001 2024-08-19,19:59:22.000,232,10976318,14245,0,1724097561,13010.516153240002,16.64503980000154,53482.830968400005 2024-08-19,19:59:23.000,232,10976333,14405,0,1724097562,13010.590252649992,16.623892410003464,53482.81699416 2024-08-19,19:59:24.000,232,10976351,14245,0,1724097563,13010.650879439992,16.553401110002596,53482.85192976001 2024-08-19,19:59:25.000,232,10976341,14205,0,1724097564,13010.684560989997,16.47586068000237,53482.85192976001 2024-08-19,19:59:26.000,232,10976312,14405,0,1724097565,13010.637406820002,16.334878080000635,53482.90782672 2024-08-19,19:59:27.000,232,10976314,13965,0,1724097566,13010.644143129997,16.278485039998486,53482.928788080004 2024-08-19,19:59:28.000,232,10976283,14285,0,1724097567,13010.543098479997,16.222092000003613,53482.900839600006 2024-08-19,19:59:29.000,232,10976369,14045,0,1724097568,13010.549834789992,16.13045331000467,53482.97769792 2024-08-19,19:59:30.000,232,10976330,14165,0,1724097569,13010.502680619997,16.088158530001238,53482.96372368 2024-08-19,19:59:31.000,232,10976281,14165,0,1724097570,13010.442053829996,16.01766723000037,53482.99167216001 2024-08-19,19:59:32.000,232,10976371,14325,0,1724097571,13010.442053829996,16.0599620100038,53483.047569120004 2024-08-19,19:59:33.000,232,10976304,14565,0,1724097572,13010.408372279991,16.052912880004442,53483.01263352 2024-08-19,19:59:34.000,232,10976308,14125,0,1724097573,13010.435317520001,16.01061810000101,53483.03359488 2024-08-19,19:59:35.000,232,10976280,14365,0,1724097574,13010.415108590001,16.052912880004442,53483.08949184001 2024-08-19,19:59:36.000,232,10976299,14085,0,1724097575,13010.435317520001,16.102256789999956,53483.096478960004 2024-08-19,19:59:37.000,232,10976329,14205,0,1724097576,13010.475735380001,16.13045331000467,53483.12442744 2024-08-19,19:59:38.000,232,10976309,14365,0,1724097577,13010.495944310002,16.172748090000823,53483.15237592 2024-08-19,19:59:39.000,232,10976209,14085,0,1724097578,13010.543098479997,16.18684634999954,53483.12442744 2024-08-19,19:59:40.000,232,10976291,14285,0,1724097579,13010.570043719992,16.24323939000169,53483.096478960004 2024-08-19,19:59:41.000,232,10976325,14005,0,1724097580,13010.610461579992,16.29258330000448,53483.117440320006 2024-08-19,19:59:42.000,232,10976283,14325,0,1724097581,13010.650879439992,16.327828950001276,53483.117440320006 2024-08-19,19:59:43.000,232,10976326,14405,0,1724097582,13010.724978849998,16.3066815600032,53483.08949184001 2024-08-19,19:59:44.000,232,10976299,14045,0,1724097583,13010.758660400003,16.25733765000041,53483.13141456 2024-08-19,19:59:45.000,232,10976340,14085,0,1724097584,13010.832759809993,16.23619026000233,53483.1453888 2024-08-19,19:59:46.000,232,10976254,13965,0,1724097585,13010.805814569998,16.179797220000182,53483.1803244 2024-08-19,19:59:47.000,232,10976312,14405,0,1724097586,13010.832759809993,16.144551570003387,53483.27115696 2024-08-19,19:59:48.000,232,10976323,14525,0,1724097587,13010.772133019993,16.01061810000101,53483.32705392001 2024-08-19,19:59:49.000,232,10976369,14045,0,1724097588,13010.812550879993,15.940126800000144,53483.34102816 2024-08-19,19:59:50.000,232,10976308,14285,0,1724097589,13010.731715159993,15.862586369999917,53483.36198952 2024-08-19,19:59:51.000,232,10976288,14245,0,1724097590,13010.637406820002,15.813242460004403,53483.382950880005 2024-08-19,19:59:52.000,232,10976290,14325,0,1724097591,13010.563307409997,15.78504593999969,53483.43884784 2024-08-19,19:59:53.000,232,10976329,14485,0,1724097592,13010.475735380001,15.735702030004177,53483.4598092 2024-08-19,19:59:54.000,232,10976277,14245,0,1724097593,13010.462262759997,15.700456380000105,53483.44583496001 2024-08-19,19:59:55.000,232,10976311,14085,0,1724097594,13010.374690730001,15.672259860002669,53483.452822080006 2024-08-19,19:59:56.000,232,10976329,14245,0,1724097595,13010.354481800001,15.679308990002028,53483.452822080006 2024-08-19,19:59:57.000,232,10976317,14285,0,1724097596,13010.341009179996,15.714554639998823,53483.44583496001 2024-08-19,19:59:58.000,232,10976342,14245,0,1724097597,13010.374690730001,15.721603769998183,53483.4598092 2024-08-19,19:59:59.000,232,10976351,14165,0,1724097598,13010.354481800001,15.770947680000972,53483.43884784 2024-08-19,20:00:00.000,232,10976308,14325,0,1724097599,13010.381427039996,15.79209506999905,53483.43884784 2024-08-19,20:00:01.000,232,10976320,14365,0,1724097600,13010.455526450001,15.806193329997768,53483.49474480001 2024-08-19,20:00:02.000,232,10976265,14285,0,1724097601,13010.543098479997,15.777996810000332,53483.501731920005 2024-08-19,20:00:03.000,232,10976340,14125,0,1724097602,13010.617197890002,15.820291590003762,53483.452822080006 2024-08-19,20:00:04.000,232,10976353,14405,0,1724097603,13010.745187779998,15.799144199998409,53483.41089936 2024-08-19,20:00:05.000,232,10976328,14245,0,1724097604,13010.778869330003,15.756849420002254,53483.48077056 2024-08-19,20:00:06.000,232,10976341,14445,0,1724097605,13010.839496119988,15.707505509999464,53483.52269328001 2024-08-19,20:00:07.000,232,10976293,14405,0,1724097606,13010.832759809993,15.61586682000052,53483.56461600001 2024-08-19,20:00:08.000,232,10976271,14445,0,1724097607,13010.906859219998,15.545375519999652,53483.48077056 2024-08-19,20:00:09.000,232,10976270,14205,0,1724097608,13010.913595529993,15.42554031000327,53483.48077056 2024-08-19,20:00:10.000,232,10976378,14125,0,1724097609,13010.846232429998,15.326852489997691,53483.58557736 2024-08-19,20:00:11.000,232,10976213,14245,0,1724097610,13010.745187779998,15.2563611900041,53483.571603120006 2024-08-19,20:00:12.000,232,10976237,14245,0,1724097611,13010.724978849998,15.136525980000442,53483.718332640005 2024-08-19,20:00:13.000,232,10976260,14325,0,1724097612,13010.610461579992,15.044887290001498,53483.64846144 2024-08-19,20:00:14.000,232,10976153,14285,0,1724097613,13010.502680619997,14.97439599000063,53483.67640992 2024-08-19,20:00:15.000,232,10976316,14565,0,1724097614,13010.428581209992,14.97439599000063,53483.78121672001 2024-08-19,20:00:16.000,232,10976317,14405,0,1724097615,13010.27364608,14.889806430001045,53483.73230688001 2024-08-19,20:00:17.000,232,10976330,14165,0,1724097616,13010.179337739995,14.939150340003835,53483.739294000006 2024-08-19,20:00:18.000,232,10976309,14565,0,1724097617,13010.078293089995,15.016690770004061,53483.68339704 2024-08-19,20:00:19.000,232,10976252,14285,0,1724097618,13010.05134785,15.009641640004702,53483.65544856 2024-08-19,20:00:20.000,232,10976336,14285,0,1724097619,13009.9503032,15.185869890003232,53483.60653872 2024-08-19,20:00:21.000,232,10976375,14245,0,1724097620,13009.98398474999,15.221115540000028,53483.59256448001 2024-08-19,20:00:22.000,232,10976362,14445,0,1724097621,13009.9503032,15.291606840000895,53483.59256448001 2024-08-19,20:00:23.000,232,10976419,14565,0,1724097622,13009.936830579994,15.355049010002404,53483.501731920005 2024-08-19,20:00:24.000,232,10976313,14525,0,1724097623,13010.03113892,15.538326390000293,53483.47378344001 2024-08-19,20:00:25.000,232,10976382,14725,0,1724097624,13010.04461153999,15.538326390000293,53483.501731920005 2024-08-19,20:00:26.000,232,10976316,14485,0,1724097625,13010.098502019995,15.637014209998597,53483.48077056 2024-08-19,20:00:27.000,232,10976300,14365,0,1724097626,13010.11197464,15.728652900004818,53483.42487360001 2024-08-19,20:00:28.000,232,10976263,14365,0,1724097627,13010.13218357,15.763898550001613,53483.41788648 2024-08-19,20:00:29.000,232,10976265,14445,0,1724097628,13010.19281036,15.672259860002669,53483.43884784 2024-08-19,20:00:30.000,232,10976331,14645,0,1724097629,13010.159128809995,15.629965079999238,53483.42487360001 2024-08-19,20:00:31.000,232,10976273,14365,0,1724097630,13010.138919879995,15.538326390000293,53483.382950880005 2024-08-19,20:00:32.000,232,10976349,14845,0,1724097631,13010.138919879995,15.467835089999426,53483.382950880005 2024-08-19,20:00:33.000,232,10976333,14365,0,1724097632,13010.02440260999,15.326852489997691,53483.32705392001 2024-08-19,20:00:34.000,232,10976264,14445,0,1724097633,13009.98398474999,15.129476850001083,53483.403912240006 2024-08-19,20:00:35.000,232,10976378,14765,0,1724097634,13009.977248439995,15.002592509998067,53483.41089936 2024-08-19,20:00:36.000,232,10976302,14605,0,1724097635,13009.802104379989,14.875708170002326,53483.31307968 2024-08-19,20:00:37.000,232,10976353,14565,0,1724097636,13009.734741279994,14.720627310001873,53483.34801528 2024-08-19,20:00:38.000,232,10976419,14405,0,1724097637,13009.626960319998,14.544399060003343,53483.36897664 2024-08-19,20:00:39.000,232,10976364,14565,0,1724097638,13009.512443049993,14.431612979999045,53483.37596376001 2024-08-19,20:00:40.000,232,10976366,14405,0,1724097639,13009.418134710002,14.290630380004586,53483.29211832 2024-08-19,20:00:41.000,232,10976219,14445,0,1724097640,13009.364244229997,14.241286470001796,53483.27115696 2024-08-19,20:00:42.000,232,10976274,14685,0,1724097641,13009.195836480001,14.170795170000929,53483.25718272001 2024-08-19,20:00:43.000,232,10976279,14605,0,1724097642,13009.141945999996,14.206040819997725,53483.264169840004 2024-08-19,20:00:44.000,232,10976252,14765,0,1724097643,13009.135209690001,14.170795170000929,53483.3200668 2024-08-19,20:00:45.000,232,10976311,14485,0,1724097644,13009.148682309991,14.128500390004774,53483.19429864 2024-08-19,20:00:46.000,232,10976253,14725,0,1724097645,13009.108264449991,14.149647780002852,53483.19429864 2024-08-19,20:00:47.000,232,10976365,14645,0,1724097646,13009.155418620001,14.198991689998365,53483.19429864 2024-08-19,20:00:48.000,232,10976329,14445,0,1724097647,13009.195836480001,14.086205610001343,53483.1453888 2024-08-19,20:00:49.000,232,10976261,14445,0,1724097648,13009.162154929996,14.086205610001343,53483.1803244 2024-08-19,20:00:50.000,232,10976232,14405,0,1724097649,13009.182363859996,14.121451259998139,53483.117440320006 2024-08-19,20:00:51.000,232,10976321,14445,0,1724097650,13009.162154929996,14.050959960004548,53483.08949184001 2024-08-19,20:00:52.000,232,10976409,14885,0,1724097651,13009.222781719996,14.058009090003907,53483.08250472 2024-08-19,20:00:53.000,232,10976276,14605,0,1724097652,13009.128473379991,13.924075620001531,53483.068530480006 2024-08-19,20:00:54.000,232,10976236,14565,0,1724097653,13009.175627550001,13.853584320000664,53483.06154336001 2024-08-19,20:00:55.000,232,10976361,14605,0,1724097654,13009.128473379991,13.832436930002586,53483.06154336001 2024-08-19,20:00:56.000,232,10976329,14525,0,1724097655,13009.121737069996,13.860633450000023,53482.99167216001 2024-08-19,20:00:57.000,232,10976361,14365,0,1724097656,13009.141945999996,13.839486060001946,53482.98468504 2024-08-19,20:00:58.000,232,10976320,14605,0,1724097657,13009.168891239991,13.726699979997647,53482.97071080001 2024-08-19,20:00:59.000,232,10976319,14485,0,1724097658,13009.175627550001,13.663257810003415,53482.94276232001 2024-08-19,20:01:00.000,232,10976359,14205,0,1724097659,13009.195836480001,13.543422599999758,53482.92180096001 2024-08-19,20:01:01.000,232,10976338,14565,0,1724097660,13009.175627550001,13.458833040000172,53482.95673656 2024-08-19,20:01:02.000,232,10976312,14805,0,1724097661,13009.269935889992,13.395390869998664,53482.94276232001 2024-08-19,20:01:03.000,232,10976237,14645,0,1724097662,13009.283408509997,13.34604696000315,53482.96372368 2024-08-19,20:01:04.000,232,10976358,14525,0,1724097663,13009.317090060002,13.268506530002924,53482.95673656 2024-08-19,20:01:05.000,232,10976320,14725,0,1724097664,13009.364244229997,13.16981871000462,53482.99167216001 2024-08-19,20:01:06.000,232,10976232,14725,0,1724097665,13009.357507920002,13.16981871000462,53482.949749440006 2024-08-19,20:01:07.000,232,10976328,14485,0,1724097666,13009.370980539992,13.134573060000548,53482.97769792 2024-08-19,20:01:08.000,232,10976342,14725,0,1724097667,13009.330562679992,12.993590459998813,53482.88686536 2024-08-19,20:01:09.000,232,10976326,14365,0,1724097668,13009.290144819992,13.021786980003526,53482.830968400005 2024-08-19,20:01:10.000,232,10976361,14525,0,1724097669,13009.269935889992,13.000639589998173,53482.91481384 2024-08-19,20:01:11.000,232,10976375,14365,0,1724097670,13009.229518029992,13.021786980003526,53482.865904 2024-08-19,20:01:12.000,232,10976240,14645,0,1724097671,13009.202572789996,13.042934370001603,53482.7960328 2024-08-19,20:01:13.000,232,10976327,14685,0,1724097672,13009.148682309991,13.148671319999266,53482.761097200004 2024-08-19,20:01:14.000,232,10976231,14445,0,1724097673,13009.168891239991,13.141622189999907,53482.76808432 2024-08-19,20:01:15.000,232,10976230,14645,0,1724097674,13009.168891239991,13.282604790001642,53482.712187360004 2024-08-19,20:01:16.000,232,10976383,14365,0,1724097675,13009.128473379991,13.35309609000251,53482.63532904001 2024-08-19,20:01:17.000,232,10976336,14365,0,1724097676,13009.209309099992,13.451783910000813,53482.761097200004 2024-08-19,20:01:18.000,232,10976294,14605,0,1724097677,13009.236254340001,13.501127820003603,53482.76808432 2024-08-19,20:01:19.000,232,10976300,14405,0,1724097678,13009.290144819992,13.508176950002962,53482.593406320004 2024-08-19,20:01:20.000,232,10976284,14445,0,1724097679,13009.290144819992,13.543422599999758,53482.69821312 2024-08-19,20:01:21.000,232,10976343,14725,0,1724097680,13009.357507920002,13.649159550004697,53482.593406320004 2024-08-19,20:01:22.000,232,10976351,14525,0,1724097681,13009.411398399992,13.550471729999117,53482.64231616 2024-08-19,20:01:23.000,232,10976385,14285,0,1724097682,13009.451816259992,13.536373470000399,53482.57943208 2024-08-19,20:01:24.000,232,10976267,14485,0,1724097683,13009.498970430002,13.430636520002736,53482.5514836 2024-08-19,20:01:25.000,232,10976295,14565,0,1724097684,13009.492234119993,13.331948700004432,53482.614367680006 2024-08-19,20:01:26.000,232,10976312,14525,0,1724097685,13009.485497809997,13.331948700004432,53482.57943208 2024-08-19,20:01:27.000,232,10976231,14725,0,1724097686,13009.465288879997,13.190966100002697,53482.593406320004 2024-08-19,20:01:28.000,232,10976335,14885,0,1724097687,13009.451816259992,13.176867840003979,53482.53052224 2024-08-19,20:01:29.000,232,10976189,14645,0,1724097688,13009.438343640002,13.190966100002697,53482.53750936001 2024-08-19,20:01:30.000,232,10976412,14525,0,1724097689,13009.418134710002,13.148671319999266,53482.53052224 2024-08-19,20:01:31.000,232,10976239,14885,0,1724097690,13009.330562679992,13.078180019998399,53482.48859952001 2024-08-19,20:01:32.000,232,10976406,14285,0,1724097691,13009.263199579997,13.078180019998399,53482.38379272 2024-08-19,20:01:33.000,232,10976372,14605,0,1724097692,13009.209309099992,13.176867840003979,53482.38379272 2024-08-19,20:01:34.000,232,10976229,14205,0,1724097693,13009.182363859996,13.183916970003338,53482.376805600004 2024-08-19,20:01:35.000,232,10976306,14485,0,1724097694,13009.088055519991,13.254408270004205,53482.36981848001 2024-08-19,20:01:36.000,232,10976364,14285,0,1724097695,13009.02742872999,13.261457400003565,53482.31392152 2024-08-19,20:01:37.000,232,10976254,14525,0,1724097696,13009.00721979999,13.35309609000251,53482.31392152 2024-08-19,20:01:38.000,232,10976356,14605,0,1724097697,13009.067846589991,13.381292609999946,53482.20212760001 2024-08-19,20:01:39.000,232,10976238,14365,0,1724097698,13009.03416504,13.47998042999825,53482.27199880001 2024-08-19,20:01:40.000,232,10976318,14485,0,1724097699,13009.01395611,13.487029560004885,53482.25103744001 2024-08-19,20:01:41.000,232,10976372,14725,0,1724097700,13008.95332932,13.409489130004658,53482.15321776001 2024-08-19,20:01:42.000,232,10976320,14645,0,1724097701,13008.95332932,13.543422599999758,53482.13225640001 2024-08-19,20:01:43.000,232,10976439,14685,0,1724097702,13009.00721979999,13.494078690004244,53482.111295040006 2024-08-19,20:01:44.000,232,10976206,14485,0,1724097703,13008.980274559995,13.52932434000104,53482.07635944 2024-08-19,20:01:45.000,232,10976428,14365,0,1724097704,13008.97353825,13.57866825000383,53482.041423840004 2024-08-19,20:01:46.000,232,10976322,14525,0,1724097705,13008.96680193999,13.536373470000399,53482.10430792001 2024-08-19,20:01:47.000,232,10976272,14365,0,1724097706,13008.980274559995,13.536373470000399,53481.97853976 2024-08-19,20:01:48.000,232,10976271,14605,0,1724097707,13009.040901349996,13.52227521000168,53482.00648824 2024-08-19,20:01:49.000,232,10976262,14765,0,1724097708,13009.000483489996,13.592766510002548,53481.88770720001 2024-08-19,20:01:50.000,232,10976420,14565,0,1724097709,13009.155418620001,13.515226080002321,53481.96456552001 2024-08-19,20:01:51.000,232,10976333,14405,0,1724097710,13009.236254340001,13.628012159999344,53481.88770720001 2024-08-19,20:01:52.000,232,10976324,14525,0,1724097711,13009.310353749992,13.670306940002774,53481.873732960004 2024-08-19,20:01:53.000,232,10976297,14365,0,1724097712,13009.391189469992,13.71260171999893,53481.79687464001 2024-08-19,20:01:54.000,232,10976257,14605,0,1724097713,13009.478761500002,13.684405200001493,53481.7829004 2024-08-19,20:01:56.000,232,10976249,14325,0,1724097715,13009.579806149988,13.656208680004056,53481.79687464001 2024-08-19,20:01:56.000,232,10976292,14645,0,1724097715,13009.620224009988,13.564569989997835,53481.79687464001 2024-08-19,20:01:57.000,232,10976226,14525,0,1724097716,13009.714532349994,13.536373470000399,53481.83879736 2024-08-19,20:01:58.000,232,10976227,14325,0,1724097717,13009.84252223999,13.402439999998023,53481.86674584001 2024-08-19,20:01:59.000,232,10976173,14405,0,1724097718,13009.90988534,13.35309609000251,53481.775913280006 2024-08-19,20:02:00.000,232,10976253,14725,0,1724097719,13009.916621649994,13.198015230002056,53481.76193904 2024-08-19,20:02:01.000,232,10976301,14445,0,1724097720,13009.977248439995,13.127523930001189,53481.775913280006 2024-08-19,20:02:02.000,232,10976383,14405,0,1724097721,13009.98398474999,13.000639589998173,53481.90168144 2024-08-19,20:02:03.000,232,10976267,14365,0,1724097722,13010.04461153999,12.909000899999228,53481.83879736 2024-08-19,20:02:04.000,232,10976332,14525,0,1724097723,13010.07155678,12.88785351000115,53481.74796480001 2024-08-19,20:02:05.000,232,10976257,14525,0,1724097724,13010.12544725999,12.852607860004355,53481.81783600001 2024-08-19,20:02:06.000,232,10976285,14685,0,1724097725,13010.159128809995,12.66228134999983,53481.74796480001 2024-08-19,20:02:07.000,232,10976301,14485,0,1724097726,13010.287118699991,12.725723520001338,53481.80386176 2024-08-19,20:02:08.000,232,10976183,14725,0,1724097727,13010.31406394,12.782116560003487,53481.90866856 2024-08-19,20:02:09.000,232,10976267,14605,0,1724097728,13010.354481800001,12.880804380001791,53481.79687464001 2024-08-19,20:02:10.000,232,10976147,14685,0,1724097729,13010.421844899996,12.732772650000697,53481.83181024 2024-08-19,20:02:11.000,232,10976217,14605,0,1724097730,13010.549834789992,12.89490264000051,53481.88072008 2024-08-19,20:02:12.000,232,10976389,14405,0,1724097731,13010.731715159993,12.831460469999001,53481.894694320006 2024-08-19,20:02:13.000,232,10976221,14685,0,1724097732,13010.826023499998,12.88785351000115,53481.84578448001 2024-08-19,20:02:14.000,232,10976345,14365,0,1724097733,13010.960749699989,12.958344810002018,53481.824823120005 2024-08-19,20:02:15.000,232,10976293,14365,0,1724097734,13011.095475899994,12.986541329999454,53481.88770720001 2024-08-19,20:02:16.000,232,10976281,14005,0,1724097735,13011.236938409995,13.014737850004167,53481.88072008 2024-08-19,20:02:17.000,232,10976321,14205,0,1724097736,13011.28409257999,13.078180019998399,53481.92962992 2024-08-19,20:02:18.000,232,10976380,14245,0,1724097737,13011.317774129995,13.014737850004167,53481.97853976 2024-08-19,20:02:19.000,232,10976394,14285,0,1724097738,13011.38513722999,13.106376540003112,53482.02046248 2024-08-19,20:02:20.000,232,10976239,14405,0,1724097739,13011.33124675,13.021786980003526,53482.00648824 2024-08-19,20:02:21.000,232,10976393,14565,0,1724097740,13011.317774129995,13.007688720004808,53482.17417912 2024-08-19,20:02:22.000,232,10976380,14885,0,1724097741,13011.51312712,12.76801830000477,53482.062385200006 2024-08-19,20:02:23.000,232,10976407,14685,0,1724097742,13011.721952729997,12.775067430004128,53481.97155264 2024-08-19,20:02:24.000,232,10976343,14565,0,1724097743,13012.004877749998,12.753920039998775,53482.01347536001 2024-08-19,20:02:25.000,232,10976412,14285,0,1724097744,13012.105922399998,12.753920039998775,53482.14623064 2024-08-19,20:02:26.000,232,10976273,14205,0,1724097745,13012.28106645999,12.634084830002394,53482.22308896001 2024-08-19,20:02:27.000,232,10976372,14365,0,1724097746,13012.32822063,12.648183090001112,53482.26501168 2024-08-19,20:02:28.000,232,10976305,14365,0,1724097747,13012.415792659995,12.605888309997681,53482.258024560004 2024-08-19,20:02:29.000,232,10976313,14325,0,1724097748,13012.42252896999,12.648183090001112,53482.35584424 2024-08-19,20:02:30.000,232,10976350,14365,0,1724097749,13012.44947421,12.570642660000885,53482.3069344 2024-08-19,20:02:31.000,232,10976423,14325,0,1724097750,13012.516837309995,12.570642660000885,53482.32090864001 2024-08-19,20:02:32.000,232,10976286,14365,0,1724097751,13012.63135458,12.612937440004316,53482.34885712001 2024-08-19,20:02:33.000,232,10976336,14325,0,1724097752,13012.705453989991,12.514249619998736,53482.32090864001 2024-08-19,20:02:34.000,232,10976273,14485,0,1724097753,13012.873861740001,12.47900397000194,53482.376805600004 2024-08-19,20:02:35.000,232,10976314,14565,0,1724097754,13012.961433769997,12.500151360000018,53482.397766960006 2024-08-19,20:02:36.000,232,10976331,14485,0,1724097755,13013.203940929998,12.500151360000018,53482.38379272 2024-08-19,20:02:37.000,232,10976311,14645,0,1724097756,13013.257831409988,12.584740919999604,53482.425715440004 2024-08-19,20:02:38.000,232,10976293,14205,0,1724097757,13013.419502849989,12.627035700003034,53482.40475408 2024-08-19,20:02:39.000,232,10976295,14565,0,1724097758,13013.52054749999,12.66228134999983,53482.39077984001 2024-08-19,20:02:40.000,232,10976245,14605,0,1724097759,13013.66874632,12.782116560003487,53482.47462528 2024-08-19,20:02:41.000,232,10976356,14405,0,1724097760,13013.82368144999,12.810313080000924,53482.46763816001 2024-08-19,20:02:42.000,232,10976361,14205,0,1724097761,13013.95167134,12.916050029998587,53482.47462528 2024-08-19,20:02:43.000,232,10976320,14405,0,1724097762,13014.025770749991,13.021786980003526,53482.50257376 2024-08-19,20:02:44.000,232,10976247,14365,0,1724097763,13014.187442189992,13.12047480000183,53482.4816124 2024-08-19,20:02:45.000,232,10976310,14605,0,1724097764,13014.288486839992,13.141622189999907,53482.57943208 2024-08-19,20:02:46.000,232,10976331,14525,0,1724097765,13014.429949349993,13.205064360001415,53482.62834192 2024-08-19,20:02:47.000,232,10976353,14405,0,1724097766,13014.530993999993,13.226211749999493,53482.593406320004 2024-08-19,20:02:48.000,232,10976255,14405,0,1724097767,13014.638774959989,13.16981871000462,53482.6213548 2024-08-19,20:02:49.000,232,10976219,14205,0,1724097768,13014.672456509994,13.099327410003752,53482.67026464 2024-08-19,20:02:50.000,232,10976360,14485,0,1724097769,13014.80718271,13.127523930001189,53482.74712296 2024-08-19,20:02:51.000,232,10976355,14805,0,1724097770,13014.86107318999,12.909000899999228,53482.76808432 2024-08-19,20:02:52.000,232,10976323,14445,0,1724097771,13014.854336879995,12.930148290004581,53482.7960328 2024-08-19,20:02:53.000,232,10976328,14205,0,1724097772,13014.78697378,12.796214820002206,53482.879878240004 2024-08-19,20:02:54.000,232,10976335,14165,0,1724097773,13014.813919019995,12.732772650000697,53482.928788080004 2024-08-19,20:02:55.000,232,10976373,14445,0,1724097774,13014.712874369994,12.725723520001338,53482.99167216001 2024-08-19,20:02:56.000,232,10976351,14205,0,1724097775,13014.67919281999,12.655232220000471,53483.02660776 2024-08-19,20:02:57.000,232,10976344,14285,0,1724097776,13014.726346989999,12.570642660000885,53482.96372368 2024-08-19,20:02:58.000,232,10976375,14365,0,1724097777,13014.672456509994,12.563593530001526,53483.02660776 2024-08-19,20:02:59.000,232,10976284,14565,0,1724097778,13014.685929129999,12.655232220000471,53483.11045320001 2024-08-19,20:03:00.000,232,10976394,14645,0,1724097779,13014.73981960999,12.641133960001753,53483.03359488 2024-08-19,20:03:01.000,232,10976296,14325,0,1724097780,13014.834127949995,12.66228134999983,53483.17333728 2024-08-19,20:03:02.000,232,10976393,14445,0,1724097781,13014.90822736,12.753920039998775,53483.11045320001 2024-08-19,20:03:03.000,232,10976402,14405,0,1724097782,13015.02948094,12.83850959999836,53483.11045320001 2024-08-19,20:03:04.000,232,10976333,14485,0,1724097783,13015.157470829996,12.923099159997946,53483.13840168001 2024-08-19,20:03:05.000,232,10976386,14405,0,1724097784,13015.312405960001,12.93719742000394,53483.08250472 2024-08-19,20:03:06.000,232,10976344,14685,0,1724097785,13015.453868470002,12.9442465500033,53483.13840168001 2024-08-19,20:03:07.000,232,10976298,14365,0,1724097786,13015.521231569997,12.958344810002018,53483.20827288001 2024-08-19,20:03:08.000,232,10976356,14525,0,1724097787,13015.608803599993,12.901951769999869,53483.22224712 2024-08-19,20:03:09.000,232,10976360,14405,0,1724097788,13015.716584559988,12.9442465500033,53483.2501956 2024-08-19,20:03:10.000,232,10976307,14365,0,1724097789,13015.763738729998,12.810313080000924,53483.29211832 2024-08-19,20:03:11.000,232,10976288,14605,0,1724097790,13015.783947659998,12.775067430004128,53483.32705392001 2024-08-19,20:03:12.000,232,10976386,14405,0,1724097791,13015.763738729998,12.76801830000477,53483.41089936 2024-08-19,20:03:13.000,232,10976306,14165,0,1724097792,13015.743529799998,12.704576130003261,53483.36897664 2024-08-19,20:03:14.000,232,10976346,14325,0,1724097793,13015.696375629988,12.605888309997681,53483.44583496001 2024-08-19,20:03:15.000,232,10976387,14485,0,1724097794,13015.642485149998,12.627035700003034,53483.48077056 2024-08-19,20:03:16.000,232,10976413,14405,0,1724097795,13015.622276219998,12.570642660000885,53483.5296804 2024-08-19,20:03:17.000,232,10976329,14605,0,1724097796,13015.561649429997,12.577691790000245,53483.60653872 2024-08-19,20:03:18.000,232,10976383,14485,0,1724097797,13015.514495260002,12.549495270002808,53483.60653872 2024-08-19,20:03:19.000,232,10976316,14365,0,1724097798,13015.487550019992,12.648183090001112,53483.66243568001 2024-08-19,20:03:20.000,232,10976379,14445,0,1724097799,13015.467341089992,12.634084830002394,53483.61352584001 2024-08-19,20:03:21.000,232,10976390,14325,0,1724097800,13015.480813709997,12.760969169998134,53483.66243568001 2024-08-19,20:03:22.000,232,10976420,14485,0,1724097801,13015.440395849997,12.76801830000477,53483.71134552001 2024-08-19,20:03:23.000,232,10976277,14285,0,1724097802,13015.521231569997,12.852607860004355,53483.71134552001 2024-08-19,20:03:24.000,232,10976348,14525,0,1724097803,13015.521231569997,12.796214820002206,53483.74628112 2024-08-19,20:03:25.000,232,10976399,14605,0,1724097804,13015.588594669993,12.817362210000283,53483.68339704 2024-08-19,20:03:26.000,232,10976474,14525,0,1724097805,13015.682903009998,12.789165690002847,53483.64147432001 2024-08-19,20:03:27.000,232,10976453,14805,0,1724097806,13015.750266109993,12.704576130003261,53483.739294000006 2024-08-19,20:03:28.000,232,10976284,14365,0,1724097807,13015.797420279989,12.634084830002394,53483.76025536001 2024-08-19,20:03:29.000,232,10976195,14725,0,1724097808,13015.797420279989,12.66933047999919,53483.73230688001 2024-08-19,20:03:30.000,232,10976418,14725,0,1724097809,13015.932146479994,12.47900397000194,53483.788203840006 2024-08-19,20:03:31.000,232,10976219,14605,0,1724097810,13015.858047069989,12.42966005999915,53483.76025536001 2024-08-19,20:03:32.000,232,10976287,14685,0,1724097811,13015.911937549994,12.352119629998924,53483.71134552001 2024-08-19,20:03:33.000,232,10976297,14485,0,1724097812,13016.04666375,12.30982485000277,53483.83012656001 2024-08-19,20:03:34.000,232,10976228,14725,0,1724097813,13016.12076315999,12.232284420002543,53483.73230688001 2024-08-19,20:03:35.000,232,10976412,14565,0,1724097814,13016.12749947,12.175891380000394,53483.87903640001 2024-08-19,20:03:36.000,232,10976364,14565,0,1724097815,13016.18812626,12.189989639999112,53483.94890760001 2024-08-19,20:03:37.000,232,10976348,14525,0,1724097816,13016.26222566999,12.189989639999112,53483.96986896 2024-08-19,20:03:38.000,232,10976299,14405,0,1724097817,13016.275698289995,12.281628329998057,53483.87903640001 2024-08-19,20:03:39.000,232,10976299,14205,0,1724097818,13016.275698289995,12.288677460004692,53483.886023520005 2024-08-19,20:03:40.000,232,10976327,14565,0,1724097819,13016.363270319991,12.26048093999998,53483.97685608001 2024-08-19,20:03:41.000,232,10976279,14445,0,1724097820,13016.417160799996,12.380316150003637,53483.92095912 2024-08-19,20:03:42.000,232,10976481,14285,0,1724097821,13016.457578659996,12.352119629998924,53484.01179168 2024-08-19,20:03:43.000,232,10976394,14405,0,1724097822,13016.625986409992,12.366217890004918,53483.96288184 2024-08-19,20:03:44.000,232,10976377,14285,0,1724097823,13016.585568549992,12.507200489999377,53484.004804560005 2024-08-19,20:03:45.000,232,10976385,14325,0,1724097824,13016.632722720002,12.493102230000659,53483.9838432 2024-08-19,20:03:46.000,232,10976325,14405,0,1724097825,13016.700085819997,12.493102230000659,53483.94890760001 2024-08-19,20:03:47.000,232,10976324,14645,0,1724097826,13016.774185230002,12.563593530001526,53484.102624240004 2024-08-19,20:03:48.000,232,10976283,14205,0,1724097827,13016.814603090002,12.570642660000885,53484.09563712001 2024-08-19,20:03:49.000,232,10976326,14205,0,1724097828,13016.855020950003,12.542446140003449,53484.17948256 2024-08-19,20:03:50.000,232,10976297,14565,0,1724097829,13016.902175119998,12.605888309997681,53484.13755984 2024-08-19,20:03:51.000,232,10976341,14365,0,1724097830,13016.922384049998,12.591790049998963,53484.17948256 2024-08-19,20:03:52.000,232,10976317,14405,0,1724097831,13016.969538219993,12.514249619998736,53484.172495440005 2024-08-19,20:03:53.000,232,10976301,14525,0,1724097832,13016.956065599989,12.42966005999915,53484.270315120004 2024-08-19,20:03:54.000,232,10976301,14245,0,1724097833,13016.976274529989,12.408512670001073,53484.2283924 2024-08-19,20:03:55.000,232,10976307,14525,0,1724097834,13016.962801909998,12.359168759998283,53484.21441816001 2024-08-19,20:03:56.000,232,10976324,14565,0,1724097835,13016.935856669988,12.352119629998924,53484.20044392 2024-08-19,20:03:57.000,232,10976412,14605,0,1724097836,13016.929120359993,12.323923110001488,53484.33319920001 2024-08-19,20:03:58.000,232,10976426,14685,0,1724097837,13016.908911429993,12.218186160003825,53484.270315120004 2024-08-19,20:03:59.000,232,10976250,14485,0,1724097838,13016.908911429993,12.189989639999112,53484.35416056 2024-08-19,20:04:00.000,232,10976288,14445,0,1724097839,13016.814603090002,12.161793120001676,53484.34717344 2024-08-19,20:04:01.000,232,10976322,14525,0,1724097840,13016.834812020003,12.197038769998471,53484.23537952001 2024-08-19,20:04:02.000,232,10976308,14205,0,1724097841,13016.801130469998,12.133596600004239,53484.31223784001 2024-08-19,20:04:03.000,232,10976306,14365,0,1724097842,13016.780921539998,12.20408789999783,53484.2283924 2024-08-19,20:04:04.000,232,10976377,14445,0,1724097843,13016.747239989993,12.189989639999112,53484.31922496 2024-08-19,20:04:05.000,232,10976360,14245,0,1724097844,13016.753976300002,12.211137030004465,53484.270315120004 2024-08-19,20:04:06.000,232,10976388,14325,0,1724097845,13016.740503679997,12.189989639999112,53484.2283924 2024-08-19,20:04:07.000,232,10976275,14405,0,1724097846,13016.767448919993,12.267530069999339,53484.32621208 2024-08-19,20:04:08.000,232,10976349,14565,0,1724097847,13016.774185230002,12.274579199998698,53484.31223784001 2024-08-19,20:04:09.000,232,10976315,14565,0,1724097848,13016.753976300002,12.281628329998057,53484.37512192 2024-08-19,20:04:10.000,232,10976402,14205,0,1724097849,13016.767448919993,12.30982485000277,53484.291276480006 2024-08-19,20:04:11.000,232,10976366,14325,0,1724097850,13016.875229879988,12.338021370000206,53484.33319920001 2024-08-19,20:04:12.000,232,10976407,14405,0,1724097851,13016.895438809988,12.316873980002129,53484.35416056 2024-08-19,20:04:13.000,232,10976355,14405,0,1724097852,13016.888702499993,12.359168759998283,53484.32621208 2024-08-19,20:04:14.000,232,10976385,14245,0,1724097853,13016.935856669988,12.387365280002996,53484.33319920001 2024-08-19,20:04:15.000,232,10976339,14725,0,1724097854,13016.989747149993,12.295726590004051,53484.46595448 2024-08-19,20:04:16.000,232,10976322,14365,0,1724097855,13017.131209659994,12.366217890004918,53484.46595448 2024-08-19,20:04:17.000,232,10976291,14205,0,1724097856,13017.124473349999,12.359168759998283,53484.389096160005 2024-08-19,20:04:18.000,232,10976378,14325,0,1724097857,13017.090791799994,12.246382680001261,53484.3681348 2024-08-19,20:04:19.000,232,10976355,14645,0,1724097858,13017.151418589994,12.288677460004692,53484.35416056 2024-08-19,20:04:20.000,232,10976380,14725,0,1724097859,13017.18510014,12.197038769998471,53484.2982636 2024-08-19,20:04:21.000,232,10976364,14485,0,1724097860,13017.252463239995,12.154743990002316,53484.389096160005 2024-08-19,20:04:22.000,232,10976319,14605,0,1724097861,13017.21878168999,12.105400079999526,53484.438006000004 2024-08-19,20:04:23.000,232,10976296,14445,0,1724097862,13017.21878168999,12.119498339998245,53484.42403176 2024-08-19,20:04:24.000,232,10976304,14525,0,1724097863,13017.15815489999,12.218186160003825,53484.41005752001 2024-08-19,20:04:25.000,232,10976362,14405,0,1724097864,13017.164891209999,12.168842250001035,53484.4729416 2024-08-19,20:04:26.000,232,10976302,14205,0,1724097865,13017.104264419999,12.105400079999526,53484.458967360006 2024-08-19,20:04:27.000,232,10976343,14365,0,1724097866,13017.124473349999,12.12654747000488,53484.39608328 2024-08-19,20:04:28.000,232,10976351,14325,0,1724097867,13017.090791799994,12.168842250001035,53484.35416056 2024-08-19,20:04:29.000,232,10976355,14765,0,1724097868,13017.016692389989,12.168842250001035,53484.37512192 2024-08-19,20:04:30.000,232,10976276,14285,0,1724097869,13017.050373939994,12.140645730003598,53484.3681348 2024-08-19,20:04:31.000,232,10976371,14485,0,1724097870,13017.097528109989,12.197038769998471,53484.47992872001 2024-08-19,20:04:32.000,232,10976390,14205,0,1724097871,13017.104264419999,12.225235290003184,53484.438006000004 2024-08-19,20:04:33.000,232,10976307,14325,0,1724097872,13017.104264419999,12.182940509999753,53484.46595448 2024-08-19,20:04:34.000,232,10976402,14205,0,1724097873,13017.124473349999,12.316873980002129,53484.44499312 2024-08-19,20:04:35.000,232,10976400,14565,0,1724097874,13017.24572693,12.30277572000341,53484.46595448 2024-08-19,20:04:36.000,232,10976421,14245,0,1724097875,13017.28614479,12.281628329998057,53484.40307040001 2024-08-19,20:04:37.000,232,10976373,14605,0,1724097876,13017.29961740999,12.359168759998283,53484.47992872001 2024-08-19,20:04:38.000,232,10976288,14485,0,1724097877,13017.353507889995,12.345070499999565,53484.41005752001 2024-08-19,20:04:39.000,232,10976368,14365,0,1724097878,13017.434343609995,12.330972240000847,53484.33319920001 2024-08-19,20:04:40.000,232,10976290,14245,0,1724097879,13017.555597189996,12.380316150003637,53484.45198024001 2024-08-19,20:04:41.000,232,10976332,14285,0,1724097880,13017.663378149991,12.387365280002996,53484.458967360006 2024-08-19,20:04:42.000,232,10976296,14245,0,1724097881,13017.730741250001,12.330972240000847,53484.43101888001 2024-08-19,20:04:43.000,232,10976268,14525,0,1724097882,13017.825049589992,12.330972240000847,53484.43101888001 2024-08-19,20:04:44.000,232,10976412,14525,0,1724097883,13017.953039480002,12.281628329998057,53484.47992872001 2024-08-19,20:04:45.000,232,10976310,14565,0,1724097884,13017.966512099993,12.26048093999998,53484.40307040001 2024-08-19,20:04:46.000,232,10976243,14325,0,1724097885,13018.033875200003,12.218186160003825,53484.39608328 2024-08-19,20:04:47.000,232,10976338,14685,0,1724097886,13018.054084130003,12.182940509999753,53484.5428128 2024-08-19,20:04:48.000,232,10976299,14485,0,1724097887,13018.161865089998,12.140645730003598,53484.50089008001 2024-08-19,20:04:49.000,232,10976274,14565,0,1724097888,13018.141656159998,12.182940509999753,53484.41005752001 2024-08-19,20:04:50.000,232,10976359,14205,0,1724097889,13018.202282949998,12.161793120001676,53484.48691584 2024-08-19,20:04:51.000,232,10976206,14605,0,1724097890,13018.242700809998,12.084252690001449,53484.4729416 2024-08-19,20:04:52.000,232,10976319,14285,0,1724097891,13018.269646049994,12.07720356000209,53484.48691584 2024-08-19,20:04:53.000,232,10976329,14445,0,1724097892,13018.350481769994,12.133596600004239,53484.46595448 2024-08-19,20:04:54.000,232,10976287,14565,0,1724097893,13018.40437225,12.168842250001035,53484.46595448 2024-08-19,20:04:55.000,232,10976303,14565,0,1724097894,13018.43805379999,12.133596600004239,53484.438006000004 2024-08-19,20:04:56.000,232,10976418,14085,0,1724097895,13018.572779999995,12.161793120001676,53484.48691584 2024-08-19,20:04:57.000,232,10976280,14165,0,1724097896,13018.64014309999,12.175891380000394,53484.4729416 2024-08-19,20:04:58.000,232,10976264,14125,0,1724097897,13018.76813299,12.218186160003825,53484.53582568 2024-08-19,20:04:59.000,232,10976412,14485,0,1724097898,13018.855705019996,12.154743990002316,53484.438006000004 2024-08-19,20:05:00.000,232,10976339,14285,0,1724097899,13018.983694909992,12.232284420002543,53484.40307040001 2024-08-19,20:05:01.000,232,10976316,14405,0,1724097900,13019.051058010002,12.316873980002129,53484.52883856001 2024-08-19,20:05:02.000,232,10976329,14245,0,1724097901,13019.212729450002,12.26048093999998,53484.47992872001 2024-08-19,20:05:03.000,232,10976343,14525,0,1724097902,13019.381137199998,12.330972240000847,53484.49390296 2024-08-19,20:05:04.000,232,10976441,14245,0,1724097903,13019.455236609989,12.281628329998057,53484.556787040005 2024-08-19,20:05:05.000,232,10976297,14405,0,1724097904,13019.62364436,12.345070499999565,53484.58473552 2024-08-19,20:05:06.000,232,10976346,14285,0,1724097905,13019.75837055999,12.401463540001714,53484.57076128001 2024-08-19,20:05:07.000,232,10976370,14525,0,1724097906,13019.88636045,12.394414410002355,53484.57774840001 2024-08-19,20:05:08.000,232,10976208,14525,0,1724097907,13020.014350339996,12.42966005999915,53484.48691584 2024-08-19,20:05:09.000,232,10976398,14445,0,1724097908,13020.081713439991,12.422610929999792,53484.57774840001 2024-08-19,20:05:10.000,232,10976349,14205,0,1724097909,13020.223175949992,12.450807450004504,53484.56377416 2024-08-19,20:05:11.000,232,10976293,14565,0,1724097910,13020.317484289997,12.415561800000432,53484.65460672 2024-08-19,20:05:12.000,232,10976346,14365,0,1724097911,13020.405056319993,12.443758319997869,53484.68954232 2024-08-19,20:05:13.000,232,10976234,14205,0,1724097912,13020.573464069988,12.443758319997869,53484.64761960001 2024-08-19,20:05:14.000,232,10976310,14285,0,1724097913,13020.607145619993,12.500151360000018,53484.63364536 2024-08-19,20:05:15.000,232,10976364,14365,0,1724097914,13020.741871819999,12.47900397000194,53484.71050368 2024-08-19,20:05:16.000,232,10976270,14445,0,1724097915,13020.8631254,12.500151360000018,53484.773387760004 2024-08-19,20:05:17.000,232,10976385,14565,0,1724097916,13020.89680694999,12.521298749998095,53484.773387760004 2024-08-19,20:05:18.000,232,10976275,14485,0,1724097917,13020.991115289995,12.521298749998095,53484.74543928001 2024-08-19,20:05:19.000,232,10976441,14485,0,1724097918,13021.051742079995,12.563593530001526,53484.75941352 2024-08-19,20:05:20.000,232,10976323,14405,0,1724097919,13021.152786729996,12.549495270002808,53484.81531048001 2024-08-19,20:05:21.000,232,10976302,14445,0,1724097920,13021.24709507,12.521298749998095,53484.794349120006 2024-08-19,20:05:22.000,232,10976323,14285,0,1724097921,13021.375084959996,12.591790049998963,53484.8222976 2024-08-19,20:05:23.000,232,10976308,14525,0,1724097922,13021.442448059992,12.556544400002167,53484.80832336 2024-08-19,20:05:24.000,232,10976396,14405,0,1724097923,13021.604119499993,12.493102230000659,53484.81531048001 2024-08-19,20:05:25.000,232,10976202,14405,0,1724097924,13021.671482600002,12.570642660000885,53484.87819456 2024-08-19,20:05:26.000,232,10976330,14445,0,1724097925,13021.759054629998,12.47900397000194,53484.962040000006 2024-08-19,20:05:27.000,232,10976365,14125,0,1724097926,13021.833154039989,12.549495270002808,53484.98998848 2024-08-19,20:05:28.000,232,10976361,14165,0,1724097927,13021.934198689989,12.471954840002581,53485.10178240001 2024-08-19,20:05:29.000,232,10976312,14485,0,1724097928,13022.03524333999,12.387365280002996,53485.03889832 2024-08-19,20:05:30.000,232,10976280,14325,0,1724097929,13022.109342749995,12.373267020004278,53485.129730880006 2024-08-19,20:05:31.000,232,10976265,14205,0,1724097930,13022.210387399995,12.387365280002996,53485.16466648 2024-08-19,20:05:32.000,232,10976342,14565,0,1724097931,13022.230596329995,12.387365280002996,53485.12274376001 2024-08-19,20:05:33.000,232,10976368,14565,0,1724097932,13022.25754156999,12.359168759998283,53485.24851192001 2024-08-19,20:05:34.000,232,10976337,14525,0,1724097933,13022.29795942999,12.274579199998698,53485.26248616 2024-08-19,20:05:35.000,232,10976218,14525,0,1724097934,13022.291223119995,12.295726590004051,53485.33235736 2024-08-19,20:05:36.000,232,10976345,14365,0,1724097935,13022.31816835999,12.218186160003825,53485.346331600005 2024-08-19,20:05:37.000,232,10976341,14205,0,1724097936,13022.33837728999,12.25343181000062,53485.35331872 2024-08-19,20:05:38.000,232,10976311,14205,0,1724097937,13022.311432049995,12.274579199998698,53485.36729296001 2024-08-19,20:05:39.000,232,10976293,14485,0,1724097938,13022.331640979995,12.232284420002543,53485.43716416001 2024-08-19,20:05:40.000,232,10976287,14485,0,1724097939,13022.40574039,12.189989639999112,53485.42318992 2024-08-19,20:05:41.000,232,10976402,14205,0,1724097940,13022.33837728999,12.168842250001035,53485.47209976 2024-08-19,20:05:42.000,232,10976283,14205,0,1724097941,13022.33837728999,12.154743990002316,53485.52799672 2024-08-19,20:05:44.000,232,10976363,14445,0,1724097942,13022.33837728999,12.12654747000488,53485.49306112 2024-08-19,20:05:45.000,232,10976344,14565,0,1724097943,13022.29795942999,12.07015443000273,53485.50004824 2024-08-19,20:05:46.000,232,10976316,14285,0,1724097944,13022.291223119995,12.07720356000209,53485.62581640001 2024-08-19,20:05:47.000,232,10976240,14165,0,1724097945,13022.271014189995,12.0278596499993,53485.52799672 2024-08-19,20:05:48.000,232,10976356,14125,0,1724097947,13022.250805259995,12.03490877999866,53485.61882928 2024-08-19,20:05:49.000,232,10976287,14405,0,1724097948,13022.26427788,12.03490877999866,53485.62581640001 2024-08-19,20:05:50.000,232,10976363,14365,0,1724097949,13022.26427788,12.063105300003372,53485.5908808 2024-08-19,20:05:51.000,232,10976292,14165,0,1724097950,13022.291223119995,12.041957909998018,53485.61882928 2024-08-19,20:05:52.000,232,10976400,14205,0,1724097951,13022.27775049999,12.013761390000582,53485.55594520001 2024-08-19,20:05:53.000,232,10976222,14405,0,1724097952,13022.351849909996,12.049007040004653,53485.63979064 2024-08-19,20:05:54.000,232,10976196,14285,0,1724097953,13022.3451136,12.07015443000273,53485.62581640001 2024-08-19,20:05:55.000,232,10976316,14605,0,1724097954,13022.40574039,12.056056170004013,53485.64677776 2024-08-19,20:05:56.000,232,10976305,14365,0,1724097955,13022.392267769996,12.0278596499993,53485.60485504001 2024-08-19,20:05:57.000,232,10976293,14325,0,1724097956,13022.439421939991,12.013761390000582,53485.632803520006 2024-08-19,20:05:58.000,232,10976285,14685,0,1724097957,13022.520257659991,12.041957909998018,53485.70966184 2024-08-19,20:05:59.000,232,10976249,14645,0,1724097958,13022.500048729991,12.006712260001223,53485.70267472001 2024-08-19,20:06:00.000,232,10976348,14405,0,1724097959,13022.520257659991,12.0278596499993,53485.64677776 2024-08-19,20:06:01.000,232,10976347,14365,0,1724097960,13022.574148139996,11.922122700001637,53485.64677776 2024-08-19,20:06:02.000,232,10976257,14285,0,1724097961,13022.628038620001,11.90097531000356,53485.681713360005 2024-08-19,20:06:03.000,232,10976359,14405,0,1724097962,13022.634774929997,11.879827919998206,53485.66773912 2024-08-19,20:06:04.000,232,10976284,14285,0,1724097963,13022.675192789997,11.84458227000141,53485.75158456001 2024-08-19,20:06:05.000,232,10976443,14405,0,1724097964,13022.668456480002,11.767041840001184,53485.78652016 2024-08-19,20:06:06.000,232,10976367,14365,0,1724097965,13022.621302309992,11.781140099999902,53485.75158456001 2024-08-19,20:06:07.000,232,10976247,14205,0,1724097966,13022.675192789997,11.759992710001825,53485.7655588 2024-08-19,20:06:08.000,232,10976302,14365,0,1724097967,13022.688665410002,11.710648799999035,53485.82844288 2024-08-19,20:06:09.000,232,10976234,14405,0,1724097968,13022.628038620001,11.759992710001825,53485.77254592001 2024-08-19,20:06:10.000,232,10976426,14485,0,1724097969,13022.681929099992,11.689501410000958,53485.88433984 2024-08-19,20:06:11.000,232,10976417,14485,0,1724097970,13022.628038620001,11.738845320003747,53485.86337848 2024-08-19,20:06:12.000,232,10976256,14245,0,1724097971,13022.661720169992,11.66835402000288,53485.85639136 2024-08-19,20:06:13.000,232,10976243,14445,0,1724097972,13022.621302309992,11.682452280001598,53485.87735272 2024-08-19,20:06:14.000,232,10976290,14245,0,1724097973,13022.628038620001,11.633108369998808,53485.898314080005 2024-08-19,20:06:15.000,232,10976347,14205,0,1724097974,13022.621302309992,11.696550540000317,53485.91927544001 2024-08-19,20:06:16.000,232,10976401,14205,0,1724097975,13022.614565999997,11.689501410000958,53485.91927544001 2024-08-19,20:06:17.000,232,10976265,14405,0,1724097976,13022.587620760001,11.717697929998394,53485.94023680001 2024-08-19,20:06:18.000,232,10976340,14445,0,1724097977,13022.601093379992,11.80228748999798,53485.83543 2024-08-19,20:06:19.000,232,10976365,14325,0,1724097978,13022.607829690001,11.717697929998394,53485.91228832001 2024-08-19,20:06:20.000,232,10976347,14165,0,1724097979,13022.654983859997,11.774090970000543,53485.898314080005 2024-08-19,20:06:21.000,232,10976351,14405,0,1724097980,13022.654983859997,11.809336620004615,53485.95421104 2024-08-19,20:06:22.000,232,10976311,14365,0,1724097981,13022.668456480002,11.858680530000129,53485.91228832001 2024-08-19,20:06:23.000,232,10976289,14565,0,1724097982,13022.702138029992,11.85163140000077,53485.88433984 2024-08-19,20:06:24.000,232,10976213,14365,0,1724097983,13022.735819579997,11.886877050004841,53485.88433984 2024-08-19,20:06:25.000,232,10976374,14565,0,1724097984,13022.722346959992,11.858680530000129,53485.91927544001 2024-08-19,20:06:26.000,232,10976212,14565,0,1724097985,13022.843600539993,11.90097531000356,53485.98914664001 2024-08-19,20:06:27.000,232,10976206,14565,0,1724097986,13022.776237439997,11.978515740003786,53485.9751724 2024-08-19,20:06:28.000,232,10976231,14245,0,1724097987,13022.884018399993,11.908024440002919,53485.94023680001 2024-08-19,20:06:29.000,232,10976341,14285,0,1724097988,13022.816655299997,11.999663130001863,53485.98215952 2024-08-19,20:06:30.000,232,10976438,14605,0,1724097989,13022.816655299997,11.858680530000129,53485.87735272 2024-08-19,20:06:31.000,232,10976269,14165,0,1724097990,13022.857073159998,11.908024440002919,53485.9751724 2024-08-19,20:06:32.000,232,10976293,14125,0,1724097991,13022.796446369997,12.0278596499993,53485.947223920004 2024-08-19,20:06:33.000,232,10976351,14525,0,1724097992,13022.789710060002,11.929171830000996,53486.0450436 2024-08-19,20:06:34.000,232,10976265,14285,0,1724097993,13022.769501130002,11.8939261800042,53486.08696632001 2024-08-19,20:06:35.000,232,10976353,14365,0,1724097994,13022.789710060002,11.964417479997792,53485.98914664001 2024-08-19,20:06:36.000,232,10976427,14205,0,1724097995,13022.742555889992,11.943270089999714,53486.01010800001 2024-08-19,20:06:37.000,232,10976318,14485,0,1724097996,13022.742555889992,11.8939261800042,53486.07299208 2024-08-19,20:06:38.000,232,10976180,14005,0,1724097997,13022.762764819992,11.908024440002919,53486.184786000005 2024-08-19,20:06:39.000,232,10976311,14165,0,1724097998,13022.688665410002,11.886877050004841,53486.19177312 2024-08-19,20:06:40.000,232,10976327,14445,0,1724097999,13022.661720169992,11.85163140000077,53486.17081176 2024-08-19,20:06:41.000,232,10976360,14285,0,1724098000,13022.628038620001,11.774090970000543,53486.19177312 2024-08-19,20:06:42.000,232,10976293,14325,0,1724098001,13022.594357069996,11.724747059997753,53486.24068296 2024-08-19,20:06:43.000,232,10976318,14365,0,1724098002,13022.574148139996,11.640157499998168,53486.27561856001 2024-08-19,20:06:44.000,232,10976378,14325,0,1724098003,13022.506785040001,11.738845320003747,53486.26863144 2024-08-19,20:06:45.000,232,10976361,14365,0,1724098004,13022.493312419996,11.633108369998808,53486.26863144 2024-08-19,20:06:46.000,232,10976320,14365,0,1724098005,13022.473103489996,11.654255760004162,53486.20574736001 2024-08-19,20:06:47.000,232,10976328,14245,0,1724098006,13022.439421939991,11.576715330003935,53486.31055416 2024-08-19,20:06:48.000,232,10976279,14165,0,1724098007,13022.452894559996,11.633108369998808,53486.27561856001 2024-08-19,20:06:49.000,232,10976242,14285,0,1724098008,13022.35858621999,11.548518809999223,53486.26164432 2024-08-19,20:06:50.000,232,10976349,14285,0,1724098009,13022.351849909996,11.506224030003068,53486.282605680004 2024-08-19,20:06:51.000,232,10976378,14245,0,1724098010,13022.32490467,11.470978379998996,53486.25465720001 2024-08-19,20:06:52.000,232,10976245,14405,0,1724098011,13022.351849909996,11.470978379998996,53486.27561856001 2024-08-19,20:06:53.000,232,10976283,14525,0,1724098012,13022.36532253,11.470978379998996,53486.24068296 2024-08-19,20:06:54.000,232,10976348,14565,0,1724098013,13022.29795942999,11.38638881999941,53486.303567040006 2024-08-19,20:06:55.000,232,10976279,14245,0,1724098014,13022.36532253,11.329995780004538,53486.27561856001 2024-08-19,20:06:56.000,232,10976323,14445,0,1724098015,13022.36532253,11.26655361000303,53486.24767008001 2024-08-19,20:06:57.000,232,10976332,14405,0,1724098016,13022.35858621999,11.21720970000024,53486.22670872001 2024-08-19,20:06:58.000,232,10976371,14205,0,1724098017,13022.40574039,11.238357089998317,53486.22670872001 2024-08-19,20:06:59.000,232,10976328,14325,0,1724098018,13022.351849909996,11.238357089998317,53486.17081176 2024-08-19,20:07:00.000,232,10976359,14485,0,1724098019,13022.331640979995,11.21016057000088,53486.184786000005 2024-08-19,20:07:01.000,232,10976331,14405,0,1724098020,13022.372058839996,11.224258829999599,53486.2197216 2024-08-19,20:07:02.000,232,10976325,14205,0,1724098021,13022.36532253,11.203111440001521,53486.19876024 2024-08-19,20:07:03.000,232,10976275,14245,0,1724098022,13022.36532253,11.132620140000654,53486.2197216 2024-08-19,20:07:04.000,232,10976240,14285,0,1724098023,13022.412476699996,11.21720970000024,53486.282605680004 2024-08-19,20:07:05.000,232,10976362,14045,0,1724098024,13022.35858621999,11.132620140000654,53486.31754128 2024-08-19,20:07:06.000,232,10976231,14365,0,1724098025,13022.311432049995,11.139669270000013,53486.36645112 2024-08-19,20:07:07.000,232,10976273,14485,0,1724098026,13022.372058839996,11.062128839999787,53486.2895928 2024-08-19,20:07:08.000,232,10976314,14365,0,1724098027,13022.36532253,11.048030580001068,53486.24767008001 2024-08-19,20:07:09.000,232,10976322,14565,0,1724098028,13022.351849909996,11.048030580001068,53486.282605680004 2024-08-19,20:07:10.000,232,10976316,14645,0,1724098029,13022.32490467,10.907047979999334,53486.26863144 2024-08-19,20:07:11.000,232,10976325,14285,0,1724098030,13022.31816835999,11.012784930004273,53486.32452840001 2024-08-19,20:07:12.000,232,10976238,14285,0,1724098031,13022.3451136,10.942293630003405,53486.25465720001 2024-08-19,20:07:13.000,232,10976302,14205,0,1724098032,13022.28448681,10.815409290000389,53486.19876024 2024-08-19,20:07:14.000,232,10976311,14485,0,1724098033,13022.30469574,10.80131103000167,53486.31055416 2024-08-19,20:07:15.000,232,10976376,14285,0,1724098034,13022.23733263999,10.780163640003593,53486.2895928 2024-08-19,20:07:16.000,232,10976337,14485,0,1724098035,13022.25754156999,10.766065380004875,53486.24767008001 2024-08-19,20:07:17.000,232,10976408,14285,0,1724098036,13022.24406895,10.688524950004648,53486.184786000005 2024-08-19,20:07:18.000,232,10976326,14245,0,1724098037,13022.22386002,10.80131103000167,53486.24068296 2024-08-19,20:07:19.000,232,10976407,14565,0,1724098038,13022.30469574,10.766065380004875,53486.27561856001 2024-08-19,20:07:20.000,232,10976409,14125,0,1724098039,13022.24406895,10.773114510004234,53486.15683752001 2024-08-19,20:07:21.000,232,10976368,14685,0,1724098040,13022.28448681,10.730819730000803,53486.26863144 2024-08-19,20:07:22.000,232,10976272,14205,0,1724098041,13022.22386002,10.737868860000162,53486.17081176 2024-08-19,20:07:23.000,232,10976299,14565,0,1724098042,13022.291223119995,10.716721470002085,53486.16382464 2024-08-19,20:07:24.000,232,10976391,14405,0,1724098043,13022.31816835999,10.702623210003367,53486.1498504 2024-08-19,20:07:25.000,232,10976398,14205,0,1724098044,13022.311432049995,10.744917989999522,53486.09395344 2024-08-19,20:07:26.000,232,10976438,14245,0,1724098045,13022.27775049999,10.737868860000162,53486.17081176 2024-08-19,20:07:27.000,232,10976350,14485,0,1724098046,13022.27775049999,10.780163640003593,53486.19876024 2024-08-19,20:07:28.000,232,10976296,14325,0,1724098047,13022.271014189995,10.766065380004875,53486.12888904001 2024-08-19,20:07:29.000,232,10976355,14205,0,1724098048,13022.23733263999,10.730819730000803,53486.19177312 2024-08-19,20:07:30.000,232,10976289,14525,0,1724098049,13022.21712370999,10.744917989999522,53486.12190192 2024-08-19,20:07:31.000,232,10976318,14525,0,1724098050,13022.17670584999,10.681475819998013,53486.12888904001 2024-08-19,20:07:32.000,232,10976309,14085,0,1724098051,13022.23733263999,10.702623210003367,53486.08696632001 2024-08-19,20:07:33.000,232,10976303,14445,0,1724098052,13022.109342749995,10.702623210003367,53486.07997920001 2024-08-19,20:07:34.000,232,10976179,14525,0,1724098053,13022.12281537,10.702623210003367,53486.05203072 2024-08-19,20:07:35.000,232,10976219,14445,0,1724098054,13022.089133819994,10.653279300000577,53486.07997920001 2024-08-19,20:07:36.000,232,10976426,14605,0,1724098055,13022.01503440999,10.610984520004422,53486.00312088 2024-08-19,20:07:37.000,232,10976368,14725,0,1724098056,13022.001561789999,10.646230170001218,53486.10792768001 2024-08-19,20:07:38.000,232,10976231,14125,0,1724098057,13021.934198689989,10.6321319100025,53486.00312088 2024-08-19,20:07:39.000,232,10976282,14165,0,1724098058,13021.913989759989,10.603935389997787,53485.96119816001 2024-08-19,20:07:40.000,232,10976353,14325,0,1724098059,13021.887044519994,10.62508278000314,53485.968185280006 2024-08-19,20:07:41.000,232,10976367,14405,0,1724098060,13021.880308209998,10.653279300000577,53485.95421104 2024-08-19,20:07:42.000,232,10976377,14805,0,1724098061,13021.893780829989,10.6321319100025,53485.9053012 2024-08-19,20:07:43.000,232,10976397,14405,0,1724098062,13021.860099279998,10.681475819998013,53485.95421104 2024-08-19,20:07:44.000,232,10976218,14205,0,1724098063,13021.833154039989,10.667377559999295,53485.96119816001 2024-08-19,20:07:45.000,232,10976327,14525,0,1724098064,13021.839890349998,10.681475819998013,53485.968185280006 2024-08-19,20:07:46.000,232,10976278,14565,0,1724098065,13021.806208799993,10.702623210003367,53485.89132696001 2024-08-19,20:07:47.000,232,10976277,14445,0,1724098066,13021.887044519994,10.75196711999888,53485.94023680001 2024-08-19,20:07:48.000,232,10976274,14405,0,1724098067,13021.806208799993,10.695574080004008,53485.74459744001 2024-08-19,20:07:49.000,232,10976373,14205,0,1724098068,13021.860099279998,10.723770600001444,53485.849404240005 2024-08-19,20:07:50.000,232,10976251,14525,0,1724098069,13021.866835589994,10.723770600001444,53485.660752 2024-08-19,20:07:51.000,232,10976286,14325,0,1724098070,13021.893780829989,10.75901624999824,53485.63979064 2024-08-19,20:07:52.000,232,10976340,14205,0,1724098071,13021.887044519994,10.744917989999522,53485.66773912 2024-08-19,20:07:53.000,232,10976379,14605,0,1724098072,13021.873571899989,10.766065380004875,53485.60485504001 2024-08-19,20:07:54.000,232,10976376,14365,0,1724098073,13021.913989759989,10.871802330002538,53485.60485504001 2024-08-19,20:07:55.000,232,10976401,14405,0,1724098074,13021.934198689989,10.80836016000103,53485.45812552001 2024-08-19,20:07:56.000,232,10976275,14365,0,1724098075,13021.860099279998,10.737868860000162,53485.40222856 2024-08-19,20:07:57.000,232,10976295,14485,0,1724098076,13021.940934999999,10.822458419999748,53485.4511384 2024-08-19,20:07:58.000,232,10976256,14285,0,1724098077,13021.887044519994,10.773114510004234,53485.30440888 2024-08-19,20:07:59.000,232,10976250,14365,0,1724098078,13021.967880239994,10.843605809997825,53485.26248616 2024-08-19,20:08:00.000,232,10976315,14485,0,1724098079,13022.008298099994,10.737868860000162,53485.178640720005 2024-08-19,20:08:01.000,232,10976272,14285,0,1724098080,13022.008298099994,10.723770600001444,53485.15069224001 2024-08-19,20:08:02.000,232,10976239,14525,0,1724098081,13022.028507029994,10.603935389997787,53485.010949840005 2024-08-19,20:08:03.000,232,10976297,14565,0,1724098082,13022.008298099994,10.420658009999897,53484.83627184001 2024-08-19,20:08:04.000,232,10976347,14285,0,1724098083,13021.880308209998,10.138692810003704,53484.61967112001 2024-08-19,20:08:05.000,232,10976368,14405,0,1724098084,13021.772527249988,9.906071520003024,53484.31223784001 2024-08-19,20:08:06.000,232,10976350,14365,0,1724098085,13021.442448059992,9.567713280004682,53484.04672728001 2024-08-19,20:08:07.000,232,10976346,14405,0,1724098086,13021.07868731999,9.666401100002986,53483.85108792 2024-08-19,20:08:08.000,232,10976213,14405,0,1724098087,13020.88333433,9.884924129997671,53483.58557736 2024-08-19,20:08:09.000,232,10976274,14365,0,1724098088,13020.741871819999,10.413608880000538,53483.48775768 2024-08-19,20:08:10.000,232,10976243,14485,0,1724098089,13021.09889624999,11.287701000001107,53483.403912240006 2024-08-19,20:08:11.000,232,10976418,14445,0,1724098090,13021.705164149993,11.8939261800042,53483.571603120006 2024-08-19,20:08:12.000,232,10976298,14405,0,1724098091,13022.210387399995,12.049007040004653,53483.83012656001 2024-08-19,20:08:13.000,232,10976288,14405,0,1724098092,13022.668456480002,12.098350950000167,53484.09563712001 2024-08-19,20:08:14.000,232,10976408,14405,0,1724098093,13022.850336850002,11.886877050004841,53484.389096160005 2024-08-19,20:08:15.000,232,10976381,14445,0,1724098094,13022.803182679992,11.731796190004388,53484.81531048001 2024-08-19,20:08:16.000,232,10976299,14325,0,1724098095,13022.729083270002,11.541469679999864,53484.892168800005 2024-08-19,20:08:17.000,232,10976344,14205,0,1724098096,13022.634774929997,11.520322290001786,53485.129730880006 2024-08-19,20:08:18.000,232,10976315,14245,0,1724098097,13022.560675519991,11.49212577000435,53485.22056344001 2024-08-19,20:08:19.000,232,10976369,14565,0,1724098098,13022.513521349996,11.44278186000156,53485.346331600005 2024-08-19,20:08:20.000,232,10976311,14045,0,1724098099,13022.42594932,11.372290560000692,53485.43716416001 2024-08-19,20:08:21.000,232,10976255,14365,0,1724098100,13022.351849909996,11.337044910003897,53485.395241440005 2024-08-19,20:08:22.000,232,10976320,14405,0,1724098101,13022.31816835999,11.308848389999184,53485.52799672 2024-08-19,20:08:23.000,232,10976323,14285,0,1724098102,13022.3451136,11.196062310002162,53485.50703536001 2024-08-19,20:08:24.000,232,10976340,14285,0,1724098103,13022.351849909996,11.167865790004726,53485.632803520006 2024-08-19,20:08:25.000,232,10976455,14245,0,1724098104,13022.419213009991,11.146718399999372,53485.59786792 2024-08-19,20:08:26.000,232,10976363,14365,0,1724098105,13022.31816835999,11.090325360004499,53485.64677776 2024-08-19,20:08:27.000,232,10976384,14325,0,1724098106,13022.351849909996,11.048030580001068,53485.66773912 2024-08-19,20:08:28.000,232,10976195,14245,0,1724098107,13022.35858621999,10.970490150000842,53485.74459744001 2024-08-19,20:08:29.000,232,10976355,14125,0,1724098108,13022.36532253,11.03393232000235,53485.70267472001 2024-08-19,20:08:30.000,232,10976415,14405,0,1724098109,13022.30469574,10.928195370004687,53485.74459744001 2024-08-19,20:08:31.000,232,10976332,14365,0,1724098110,13022.291223119995,10.977539280000201,53485.66773912 2024-08-19,20:08:32.000,232,10976263,14205,0,1724098111,13022.311432049995,10.871802330002538,53485.6956876 2024-08-19,20:08:33.000,232,10976297,14405,0,1724098112,13022.331640979995,10.85065494000446,53485.7655588 2024-08-19,20:08:34.000,232,10976290,14205,0,1724098113,13022.30469574,10.730819730000803,53485.67472624001 2024-08-19,20:08:35.000,232,10976244,14245,0,1724098114,13022.230596329995,10.709672340002726,53485.730623200005 2024-08-19,20:08:36.000,232,10976365,14245,0,1724098115,13022.27775049999,10.681475819998013,53485.68870048 2024-08-19,20:08:37.000,232,10976372,14165,0,1724098116,13022.26427788,10.62508278000314,53485.71664896 2024-08-19,20:08:38.000,232,10976278,14565,0,1724098117,13022.22386002,10.62508278000314,53485.75158456001 2024-08-19,20:08:39.000,232,10976322,14565,0,1724098118,13022.22386002,10.533444090004195,53485.75857168 2024-08-19,20:08:40.000,232,10976345,14405,0,1724098119,13022.23733263999,10.498198440000124,53485.75158456001 2024-08-19,20:08:41.000,232,10976286,14325,0,1724098120,13022.210387399995,10.455903660003969,53485.73761032 2024-08-19,20:08:42.000,232,10976388,14485,0,1724098121,13022.21712370999,10.39951062000182,53485.83543 2024-08-19,20:08:43.000,232,10976363,14485,0,1724098122,13022.24406895,10.371314100004383,53485.78652016 2024-08-19,20:08:44.000,232,10976382,14245,0,1724098123,13022.24406895,10.336068450000312,53485.75857168 2024-08-19,20:08:45.000,232,10976326,14365,0,1724098124,13022.271014189995,10.321970190001593,53485.779533040004 2024-08-19,20:08:46.000,232,10976422,14445,0,1724098125,13022.331640979995,10.21623324000393,53485.74459744001 2024-08-19,20:08:47.000,232,10976294,14565,0,1724098126,13022.32490467,10.096398030000273,53485.779533040004 2024-08-19,20:08:48.000,232,10976459,14165,0,1724098127,13022.31816835999,10.145741940003063,53485.7655588 2024-08-19,20:08:49.000,232,10976288,14205,0,1724098128,13022.38553146,10.040004989998124,53485.800494400006 2024-08-19,20:08:50.000,232,10976332,14245,0,1724098129,13022.36532253,9.99771021000197,53485.80748152 2024-08-19,20:08:51.000,232,10976304,14205,0,1724098130,13022.392267769996,9.94836629999918,53485.82145576001 2024-08-19,20:08:52.000,232,10976397,14205,0,1724098131,13022.44615825,9.863776739999594,53485.800494400006 2024-08-19,20:08:53.000,232,10976398,14285,0,1724098132,13022.479839799991,9.821481960003439,53485.79350728001 2024-08-19,20:08:54.000,232,10976301,14245,0,1724098133,13022.37879514999,9.81443283000408,53485.79350728001 2024-08-19,20:08:55.000,232,10976198,14445,0,1724098134,13022.38553146,9.729843270004494,53485.800494400006 2024-08-19,20:08:56.000,232,10976457,14125,0,1724098135,13022.32490467,9.652302840004268,53485.85639136 2024-08-19,20:08:57.000,232,10976384,14725,0,1724098136,13022.32490467,9.567713280004682,53485.87735272 2024-08-19,20:08:58.000,232,10976388,14205,0,1724098137,13022.21712370999,9.504271110003174,53485.94023680001 2024-08-19,20:08:59.000,232,10976337,14525,0,1724098138,13022.20365109,9.48312371999782,53486.01010800001 2024-08-19,20:09:00.000,232,10976284,14725,0,1724098139,13022.11607905999,9.426730680002947,53485.84241712001 2024-08-19,20:09:01.000,232,10976240,14165,0,1724098140,13022.16323323,9.299846339999931,53485.94023680001 2024-08-19,20:09:02.000,232,10976424,14405,0,1724098141,13022.06218858,9.328042860004643,53485.89132696001 2024-08-19,20:09:03.000,232,10976445,14445,0,1724098142,13021.988089169994,9.278698950001854,53485.84241712001 2024-08-19,20:09:04.000,232,10976333,14605,0,1724098143,13021.954407619989,9.250502430004417,53485.947223920004 2024-08-19,20:09:05.000,232,10976299,14445,0,1724098144,13021.893780829989,9.243453299997782,53485.89132696001 2024-08-19,20:09:06.000,232,10976392,14445,0,1724098145,13021.880308209998,9.144765479999478,53485.89132696001 2024-08-19,20:09:07.000,232,10976299,14285,0,1724098146,13021.853362969989,9.13066722000076,53485.91228832001 2024-08-19,20:09:08.000,232,10976398,14445,0,1724098147,13021.745582009993,9.07427417999861,53485.87735272 2024-08-19,20:09:09.000,232,10976342,14125,0,1724098148,13021.718636769998,9.017881140003738,53485.95421104 2024-08-19,20:09:10.000,232,10976261,14405,0,1724098149,13021.738845699998,9.088372440004605,53485.93324968 2024-08-19,20:09:11.000,232,10976263,14245,0,1724098150,13021.651273670002,9.039028530001815,53485.91927544001 2024-08-19,20:09:12.000,232,10976350,14565,0,1724098151,13021.624328429993,8.968537230000948,53485.87735272 2024-08-19,20:09:13.000,232,10976389,14405,0,1724098152,13021.604119499993,9.003782879997743,53485.91927544001 2024-08-19,20:09:14.000,232,10976274,14205,0,1724098153,13021.523283779992,8.95443897000223,53485.98215952 2024-08-19,20:09:15.000,232,10976287,14205,0,1724098154,13021.503074849992,8.89804593000008,53485.86337848 2024-08-19,20:09:16.000,232,10976341,14205,0,1724098155,13021.435711749997,8.94738984000287,53485.87036560001 2024-08-19,20:09:17.000,232,10976414,14405,0,1724098156,13021.381821269992,8.90509505999944,53485.84241712001 2024-08-19,20:09:18.000,232,10976323,14445,0,1724098157,13021.334667099996,8.855751150003925,53485.88433984 2024-08-19,20:09:19.000,232,10976358,14285,0,1724098158,13021.274040309996,8.841652889997931,53485.91927544001 2024-08-19,20:09:20.000,232,10976289,14405,0,1724098159,13021.253831379996,8.806407240001136,53485.88433984 2024-08-19,20:09:21.000,232,10976292,14245,0,1724098160,13021.19994089999,8.77116159000434,53485.898314080005 2024-08-19,20:09:22.000,232,10976226,14525,0,1724098161,13021.14605042,8.750014199998986,53485.898314080005 2024-08-19,20:09:23.000,232,10976292,14405,0,1724098162,13021.03826945999,8.707719420002832,53485.88433984 2024-08-19,20:09:24.000,232,10976312,14325,0,1724098163,13020.97764266999,8.799358110001776,53485.78652016 2024-08-19,20:09:25.000,232,10976296,14405,0,1724098164,13020.88333433,8.644277250001323,53485.9053012 2024-08-19,20:09:26.000,232,10976366,14565,0,1724098165,13020.79576229999,8.757063329998346,53485.7655588 2024-08-19,20:09:27.000,232,10976302,14485,0,1724098166,13020.81597122999,8.644277250001323,53485.82844288 2024-08-19,20:09:28.000,232,10976346,14165,0,1724098167,13020.714926579989,8.609031600004528,53485.82844288 2024-08-19,20:09:29.000,232,10976343,14445,0,1724098168,13020.620618239998,8.67247376999876,53485.77254592001 2024-08-19,20:09:30.000,232,10976339,14365,0,1724098169,13020.512837279988,8.637228120001964,53485.898314080005 2024-08-19,20:09:31.000,232,10976323,14365,0,1724098170,13020.479155729998,8.524442039997666,53485.87735272 2024-08-19,20:09:32.000,232,10976353,14365,0,1724098171,13020.384847389993,8.637228120001964,53485.87036560001 2024-08-19,20:09:33.000,232,10976268,14325,0,1724098172,13020.270330120002,8.679522899998119,53485.85639136 2024-08-19,20:09:34.000,232,10976330,14445,0,1724098173,13020.263593809992,8.609031600004528,53485.85639136 2024-08-19,20:09:35.000,232,10976272,14325,0,1724098174,13020.216439639997,8.601982469997893,53485.82145576001 2024-08-19,20:09:36.000,232,10976436,14205,0,1724098175,13020.068240820001,8.53854030000366,53485.86337848 2024-08-19,20:09:37.000,232,10976295,14365,0,1724098176,13020.068240820001,8.573785950000456,53485.80748152 2024-08-19,20:09:38.000,232,10976347,14485,0,1724098177,13019.96719617,8.559687690001738,53485.80748152 2024-08-19,20:09:39.000,232,10976266,14245,0,1724098178,13019.832469969995,8.587884209999174,53485.849404240005 2024-08-19,20:09:40.000,232,10976429,14325,0,1724098179,13019.71795269999,8.54558943000302,53485.898314080005 2024-08-19,20:09:41.000,232,10976269,14405,0,1724098180,13019.64385329,8.53854030000366,53485.82844288 2024-08-19,20:09:42.000,232,10976246,14245,0,1724098181,13019.569753879994,8.468049000002793,53485.80748152 2024-08-19,20:09:43.000,232,10976263,14205,0,1724098182,13019.495654469989,8.559687690001738,53485.800494400006 2024-08-19,20:09:44.000,232,10976280,14685,0,1724098183,13019.367664579993,8.475098130002152,53485.84241712001 2024-08-19,20:09:45.000,232,10976349,14605,0,1724098184,13019.307037789993,8.510343779998948,53485.79350728001 2024-08-19,20:09:46.000,232,10976229,14565,0,1724098185,13019.158838969997,8.43985247999808,53485.75857168 2024-08-19,20:09:47.000,232,10976204,14165,0,1724098186,13019.044321699992,8.482147260001511,53485.82145576001 2024-08-19,20:09:48.000,232,10976302,14205,0,1724098187,13018.990431220001,8.390508570002567,53485.800494400006 2024-08-19,20:09:49.000,232,10976218,14085,0,1724098188,13018.916331809996,8.425754219999362,53485.79350728001 2024-08-19,20:09:50.000,232,10976324,14205,0,1724098189,13018.795078229996,8.390508570002567,53485.75857168 2024-08-19,20:09:51.000,232,10976275,14365,0,1724098190,13018.694033579995,8.235427710002114,53485.78652016 2024-08-19,20:09:52.000,232,10976266,14205,0,1724098191,13018.58625262,8.305919010002981,53485.681713360005 2024-08-19,20:09:53.000,232,10976399,14205,0,1724098192,13018.43805379999,8.31296814000234,53485.6956876 2024-08-19,20:09:54.000,232,10976310,14245,0,1724098193,13018.39763593999,8.186083799999324,53485.68870048 2024-08-19,20:09:55.000,232,10976299,14525,0,1724098194,13018.310063909994,8.221329450003395,53485.6956876 2024-08-19,20:09:56.000,232,10976319,14405,0,1724098195,13018.175337709989,8.164936410001246,53485.660752 2024-08-19,20:09:57.000,232,10976325,14325,0,1724098196,13018.074293059988,8.115592499998456,53485.632803520006 2024-08-19,20:09:58.000,232,10976313,14525,0,1724098197,13018.006929959993,8.08739598000102,53485.66773912 2024-08-19,20:09:59.000,232,10976350,14245,0,1724098198,13017.979984719997,8.12969076000445,53485.62581640001 2024-08-19,20:10:00.000,232,10976390,14245,0,1724098199,13017.878940069997,8.045101200004865,53485.54895808 2024-08-19,20:10:01.000,232,10976381,14165,0,1724098200,13017.818313279997,7.995757290002075,53485.50703536001 2024-08-19,20:10:02.000,232,10976356,14365,0,1724098201,13017.764422799992,8.016904680000152,53485.45812552001 2024-08-19,20:10:03.000,232,10976316,14365,0,1724098202,13017.697059699996,8.002806420001434,53485.514022480005 2024-08-19,20:10:04.000,232,10976250,14205,0,1724098203,13017.575806119996,7.981659030003357,53485.45812552001 2024-08-19,20:10:05.000,232,10976322,14405,0,1724098204,13017.56906981,7.939364249999926,53485.4511384 2024-08-19,20:10:06.000,232,10976330,14565,0,1724098205,13017.535388259996,7.953462509998644,53485.36729296001 2024-08-19,20:10:07.000,232,10976347,14285,0,1724098206,13017.52191563999,7.890020340004412,53485.32537024 2024-08-19,20:10:08.000,232,10976302,14405,0,1724098207,13017.434343609995,7.840676430001622,53485.36729296001 2024-08-19,20:10:09.000,232,10976239,14245,0,1724098208,13017.414134679995,7.791332519998832,53485.33235736 2024-08-19,20:10:10.000,232,10976429,14405,0,1724098209,13017.32656265,7.798381649998191,53485.24851192001 2024-08-19,20:10:11.000,232,10976326,14445,0,1724098210,13017.27940847999,7.7067429599992465,53485.311396 2024-08-19,20:10:12.000,232,10976297,14605,0,1724098211,13017.21878168999,7.685595570001169,53485.26947328001 2024-08-19,20:10:13.000,232,10976427,14485,0,1724098212,13017.131209659994,7.579858620003506,53485.276460400004 2024-08-19,20:10:14.000,232,10976292,14365,0,1724098213,13017.104264419999,7.6010060100015835,53485.26248616 2024-08-19,20:10:15.000,232,10976444,14365,0,1724098214,13017.043637629999,7.523465580001357,53485.24152480001 2024-08-19,20:10:16.000,232,10976283,14325,0,1724098215,13016.922384049998,7.4952690600039205,53485.24851192001 2024-08-19,20:10:17.000,232,10976273,14365,0,1724098216,13016.814603090002,7.4459251500011305,53485.11575664 2024-08-19,20:10:18.000,232,10976192,14445,0,1724098217,13016.794394160002,7.417728630003694,53485.09479528 2024-08-19,20:10:19.000,232,10976329,14325,0,1724098218,13016.679876889997,7.354286460002186,53485.08082104001 2024-08-19,20:10:20.000,232,10976427,14445,0,1724098219,13016.612513790002,7.354286460002186,53485.08780816 2024-08-19,20:10:21.000,232,10976321,14725,0,1724098220,13016.545150689992,7.319040809998114,53485.02492408 2024-08-19,20:10:22.000,232,10976305,14445,0,1724098221,13016.518205449996,7.4036303699977,53485.00396272001 2024-08-19,20:10:23.000,232,10976377,14245,0,1724098222,13016.477787589996,7.375433850000263,53485.05287256001 2024-08-19,20:10:24.000,232,10976275,14445,0,1724098223,13016.430633420001,7.347237330002827,53485.02492408 2024-08-19,20:10:25.000,232,10976351,14285,0,1724098224,13016.423897109991,7.375433850000263,53484.91313016001 2024-08-19,20:10:26.000,232,10976261,14565,0,1724098225,13016.423897109991,7.319040809998114,53484.9271044 2024-08-19,20:10:27.000,232,10976267,14205,0,1724098226,13016.403688179991,7.333139070004108,53484.92011728 2024-08-19,20:10:28.000,232,10976406,14325,0,1724098227,13016.464314969991,7.382482979999622,53484.773387760004 2024-08-19,20:10:29.000,232,10976344,14485,0,1724098228,13016.484523899991,7.431826890002412,53484.71050368 2024-08-19,20:10:30.000,232,10976300,14525,0,1724098229,13016.471051280001,7.424777760003053,53484.69652944001 2024-08-19,20:10:31.000,232,10976298,14485,0,1724098230,13016.518205449996,7.4459251500011305,53484.71749080001 2024-08-19,20:10:32.000,232,10976302,14445,0,1724098231,13016.632722720002,7.424777760003053,53484.675568080005 2024-08-19,20:10:33.000,232,10976237,14565,0,1724098232,13016.605777479992,7.438876020001771,53484.724477920005 2024-08-19,20:10:34.000,232,10976277,14125,0,1724098233,13016.605777479992,7.474121669998567,53484.68954232 2024-08-19,20:10:35.000,232,10976265,14565,0,1724098234,13016.767448919993,7.481170799997926,53484.605696880004 2024-08-19,20:10:36.000,232,10976413,14405,0,1724098235,13016.787657849993,7.460023409999849,53484.59172264 2024-08-19,20:10:37.000,232,10976289,14205,0,1724098236,13016.828075709993,7.579858620003506,53484.612684 2024-08-19,20:10:38.000,232,10976344,14565,0,1724098237,13016.935856669988,7.551662099998794,53484.556787040005 2024-08-19,20:10:39.000,232,10976409,14285,0,1724098238,13016.962801909998,7.636251659998379,53484.49390296 2024-08-19,20:10:40.000,232,10976277,14405,0,1724098239,13017.070582869994,7.67854644000181,53484.49390296 2024-08-19,20:10:41.000,232,10976186,14525,0,1724098240,13017.171627519994,7.6573990500037326,53484.52185144 2024-08-19,20:10:42.000,232,10976216,14285,0,1724098241,13017.23899061999,7.713792089998606,53484.53582568 2024-08-19,20:10:43.000,232,10976386,14405,0,1724098242,13017.31982633999,7.741988610003318,53484.47992872001 2024-08-19,20:10:44.000,232,10976348,14605,0,1724098243,13017.31982633999,7.805430780004826,53484.5428128 2024-08-19,20:10:45.000,232,10976289,14565,0,1724098244,13017.34003526999,7.9182168600018485,53484.48691584 2024-08-19,20:10:46.000,232,10976320,14405,0,1724098245,13017.46802516,7.90411860000313,53484.46595448 2024-08-19,20:10:47.000,232,10976397,14605,0,1724098246,13017.44107991999,7.925265990001208,53484.48691584 2024-08-19,20:10:48.000,232,10976329,14405,0,1724098247,13017.555597189996,8.002806420001434,53484.45198024001 2024-08-19,20:10:49.000,232,10976295,14525,0,1724098248,13017.602751359991,8.023953809999512,53484.39608328 2024-08-19,20:10:50.000,232,10976364,14405,0,1724098249,13017.683587079991,8.03805206999823,53484.458967360006 2024-08-19,20:10:51.000,232,10976242,14565,0,1724098250,13017.717268629996,8.094445110000379,53484.2982636 2024-08-19,20:10:52.000,232,10976257,14645,0,1724098251,13017.784631729992,8.179034669999965,53484.32621208 2024-08-19,20:10:53.000,232,10976361,14445,0,1724098252,13017.771159110001,8.115592499998456,53484.37512192 2024-08-19,20:10:54.000,232,10976233,14445,0,1724098253,13017.811576970002,8.179034669999965,53484.35416056 2024-08-19,20:10:55.000,232,10976454,14525,0,1724098254,13017.885676379992,8.193132929998683,53484.389096160005 2024-08-19,20:10:56.000,232,10976284,14045,0,1724098255,13017.912621620002,8.249525970000832,53484.33319920001 2024-08-19,20:10:57.000,232,10976306,14485,0,1724098256,13017.966512099993,8.284771620004904,53484.38210904001 2024-08-19,20:10:58.000,232,10976324,14485,0,1724098257,13018.020402579998,8.348213789999136,53484.23537952001 2024-08-19,20:10:59.000,232,10976304,14125,0,1724098258,13018.101238299998,8.418705090000003,53484.31223784001 2024-08-19,20:11:00.000,232,10976336,14285,0,1724098259,13018.215755569989,8.482147260001511,53484.28428936001 2024-08-19,20:11:01.000,232,10976290,14405,0,1724098260,13018.222491879998,8.453950740004075,53484.28428936001 2024-08-19,20:11:02.000,232,10976275,14405,0,1724098261,13018.31680021999,8.510343779998948,53484.25634088 2024-08-19,20:11:03.000,232,10976395,14445,0,1724098262,13018.39763593999,8.587884209999174,53484.31223784001 2024-08-19,20:11:04.000,232,10976321,14485,0,1724098263,13018.431317489994,8.587884209999174,53484.340186320005 2024-08-19,20:11:05.000,232,10976376,14285,0,1724098264,13018.47847165999,8.651326380000683,53484.270315120004 2024-08-19,20:11:06.000,232,10976266,14325,0,1724098265,13018.552571069995,8.686572030004754,53484.340186320005 2024-08-19,20:11:07.000,232,10976361,14605,0,1724098266,13018.66708834,8.813456370000495,53484.31223784001 2024-08-19,20:11:08.000,232,10976310,14285,0,1724098267,13018.70076988999,8.77116159000434,53484.26332800001 2024-08-19,20:11:09.000,232,10976241,14405,0,1724098268,13018.68729727,8.90509505999944,53484.20044392 2024-08-19,20:11:10.000,232,10976377,14525,0,1724098269,13018.76139667999,8.912144189998799,53484.291276480006 2024-08-19,20:11:11.000,232,10976289,14445,0,1724098270,13018.815287159996,9.046077660001174,53484.31223784001 2024-08-19,20:11:12.000,232,10976283,14405,0,1724098271,13018.795078229996,9.046077660001174,53484.24935376 2024-08-19,20:11:13.000,232,10976373,14605,0,1724098272,13018.80855085,9.13066722000076,53484.31922496 2024-08-19,20:11:14.000,232,10976304,14565,0,1724098273,13018.902859189991,9.194109390002268,53484.26332800001 2024-08-19,20:11:15.000,232,10976307,14485,0,1724098274,13018.950013360001,9.250502430004417,53484.26332800001 2024-08-19,20:11:16.000,232,10976405,14325,0,1724098275,13018.990431220001,9.257551560003776,53484.28428936001 2024-08-19,20:11:17.000,232,10976392,14525,0,1724098276,13019.030849080002,9.35623938000208,53484.34717344 2024-08-19,20:11:18.000,232,10976216,14485,0,1724098277,13019.111684800002,9.490172850004456,53484.340186320005 2024-08-19,20:11:19.000,232,10976337,14285,0,1724098278,13019.205993139993,9.504271110003174,53484.270315120004 2024-08-19,20:11:20.000,232,10976389,14205,0,1724098279,13019.313774099988,9.58886067000276,53484.21441816001 2024-08-19,20:11:21.000,232,10976362,14445,0,1724098280,13019.333983029988,9.666401100002986,53484.20743104 2024-08-19,20:11:22.000,232,10976378,14405,0,1724098281,13019.441763989998,9.680499360001704,53484.18646968 2024-08-19,20:11:23.000,232,10976297,14565,0,1724098282,13019.522599709999,9.694597620000422,53484.14454696001 2024-08-19,20:11:24.000,232,10976299,14205,0,1724098283,13019.61690804999,9.76508892000129,53484.16550832001 2024-08-19,20:11:25.000,232,10976304,14445,0,1724098284,13019.731425319995,9.75803979000193,53484.221405280005 2024-08-19,20:11:26.000,232,10976237,14125,0,1724098285,13019.80552473,9.779187180000008,53484.221405280005 2024-08-19,20:11:27.000,232,10976282,14285,0,1724098286,13019.90656938,9.779187180000008,53484.291276480006 2024-08-19,20:11:28.000,232,10976185,14325,0,1724098287,13019.973932479996,9.76508892000129,53484.270315120004 2024-08-19,20:11:29.000,232,10976217,14605,0,1724098288,13020.081713439991,9.75803979000193,53484.3681348 2024-08-19,20:11:30.000,232,10976398,14565,0,1724098289,13020.115394989996,9.793285439998726,53484.33319920001 2024-08-19,20:11:31.000,232,10976305,14685,0,1724098290,13020.243384879992,9.729843270004494,53484.36114768001 2024-08-19,20:11:32.000,232,10976304,14405,0,1724098291,13020.270330120002,9.76508892000129,53484.37512192 2024-08-19,20:11:33.000,232,10976308,14485,0,1724098292,13020.337693219997,9.701646749999782,53484.40307040001 2024-08-19,20:11:34.000,232,10976301,14485,0,1724098293,13020.405056319993,9.743941530003212,53484.48691584 2024-08-19,20:11:35.000,232,10976353,14365,0,1724098294,13020.432001560002,9.750990660002572,53484.39608328 2024-08-19,20:11:36.000,232,10976231,14205,0,1724098295,13020.458946799998,9.736892400003853,53484.50089008001 2024-08-19,20:11:37.000,232,10976370,14525,0,1724098296,13020.492628350003,9.70869587999914,53484.49390296 2024-08-19,20:11:38.000,232,10976331,14565,0,1724098297,13020.559991449998,9.786236309999367,53484.48691584 2024-08-19,20:11:39.000,232,10976300,14565,0,1724098298,13020.573464069988,9.76508892000129,53484.52185144 2024-08-19,20:11:40.000,232,10976277,14525,0,1724098299,13020.640827169998,9.680499360001704,53484.49390296 2024-08-19,20:11:41.000,232,10976328,14445,0,1724098300,13020.681245029999,9.772138050000649,53484.57076128001 2024-08-19,20:11:42.000,232,10976308,14445,0,1724098301,13020.694717649989,9.793285439998726,53484.61967112001 2024-08-19,20:11:43.000,232,10976329,14645,0,1724098302,13020.721662889999,9.772138050000649,53484.65460672 2024-08-19,20:11:44.000,232,10976251,14285,0,1724098303,13020.75534443999,9.800334569998085,53484.66858096001 2024-08-19,20:11:45.000,232,10976256,14245,0,1724098304,13020.82270754,9.786236309999367,53484.69652944001 2024-08-19,20:11:46.000,232,10976394,14485,0,1724098305,13020.82270754,9.793285439998726,53484.71050368 2024-08-19,20:11:47.000,232,10976274,14565,0,1724098306,13020.869861709994,9.75803979000193,53484.724477920005 2024-08-19,20:11:48.000,232,10976297,14525,0,1724098307,13020.89680694999,9.75803979000193,53484.76640064001 2024-08-19,20:11:49.000,232,10976344,14565,0,1724098308,13020.89680694999,9.750990660002572,53484.85024608 2024-08-19,20:11:50.000,232,10976327,14405,0,1724098309,13021.00458791,9.75803979000193,53484.75941352 2024-08-19,20:11:51.000,232,10976334,14645,0,1724098310,13021.011324219995,9.772138050000649,53484.85024608 2024-08-19,20:11:52.000,232,10976368,14445,0,1724098311,13021.01806052999,9.729843270004494,53484.85024608 2024-08-19,20:11:53.000,232,10976305,14125,0,1724098312,13021.10563256,9.743941530003212,53484.83627184001 2024-08-19,20:11:54.000,232,10976260,14325,0,1724098313,13021.112368869995,9.70869587999914,53484.88518168001 2024-08-19,20:11:55.000,232,10976319,14565,0,1724098314,13021.260567689991,9.800334569998085,53484.96902712 2024-08-19,20:11:56.000,232,10976272,14365,0,1724098315,13021.321194479991,9.722794139997859,53484.98300136001 2024-08-19,20:11:57.000,232,10976325,14525,0,1724098316,13021.435711749997,9.722794139997859,53484.97601424 2024-08-19,20:11:58.000,232,10976362,14405,0,1724098317,13021.462656989992,9.729843270004494,53485.00396272001 2024-08-19,20:11:59.000,232,10976403,14285,0,1724098318,13021.523283779992,9.687548490001063,53485.010949840005 2024-08-19,20:12:00.000,232,10976194,14365,0,1724098319,13021.597383189997,9.652302840004268,53484.96902712 2024-08-19,20:12:01.000,232,10976373,14405,0,1724098320,13021.637801049998,9.560664149998047,53485.059859680005 2024-08-19,20:12:02.000,232,10976360,14605,0,1724098321,13021.664746289993,9.553615019998688,53485.01793696 2024-08-19,20:12:03.000,232,10976385,14725,0,1724098322,13021.759054629998,9.560664149998047,53485.19960208001 2024-08-19,20:12:04.000,232,10976165,14405,0,1724098323,13021.826417729993,9.525418500001251,53485.11575664 2024-08-19,20:12:05.000,232,10976359,14205,0,1724098324,13021.880308209998,9.476074589998461,53485.12274376001 2024-08-19,20:12:06.000,232,10976245,14365,0,1724098325,13021.954407619989,9.490172850004456,53485.23453768 2024-08-19,20:12:07.000,232,10976337,14525,0,1724098326,13021.97461654999,9.433779810002306,53485.26947328001 2024-08-19,20:12:08.000,232,10976289,14645,0,1724098327,13021.981352859999,9.447878070001025,53485.297421760006 2024-08-19,20:12:09.000,232,10976289,14365,0,1724098328,13022.12281537,9.426730680002947,53485.36729296001 2024-08-19,20:12:10.000,232,10976289,14365,0,1724098329,13022.18344216,9.412632420004229,53485.4511384 2024-08-19,20:12:11.000,232,10976304,14365,0,1724098330,13022.210387399995,9.328042860004643,53485.40921568001 2024-08-19,20:12:12.000,232,10976287,14365,0,1724098331,13022.24406895,9.40558329000487,53485.4511384 2024-08-19,20:12:13.000,232,10976282,14325,0,1724098332,13022.271014189995,9.342141120003362,53485.465112640006 2024-08-19,20:12:14.000,232,10976224,14605,0,1724098333,13022.271014189995,9.335091990004003,53485.45812552001 2024-08-19,20:12:15.000,232,10976228,14525,0,1724098334,13022.35858621999,9.342141120003362,53485.49306112 2024-08-19,20:12:16.000,232,10976284,14725,0,1724098335,13022.32490467,9.320993729998008,53485.54197096 2024-08-19,20:12:17.000,232,10976265,14525,0,1724098336,13022.37879514999,9.250502430004417,53485.49306112 2024-08-19,20:12:18.000,232,10976347,14485,0,1724098337,13022.38553146,9.215256780000345,53485.55594520001 2024-08-19,20:12:19.000,232,10976314,14365,0,1724098338,13022.38553146,9.201158520001627,53485.58389368001 2024-08-19,20:12:20.000,232,10976231,14205,0,1724098339,13022.44615825,9.18001113000355,53485.611842160004 2024-08-19,20:12:21.000,232,10976293,14525,0,1724098340,13022.37879514999,9.158863739998196,53485.65376488001 2024-08-19,20:12:22.000,232,10976276,14445,0,1724098341,13022.36532253,9.067225049999251,53485.74459744001 2024-08-19,20:12:23.000,232,10976351,14645,0,1724098342,13022.412476699996,8.975586360000307,53485.77254592001 2024-08-19,20:12:24.000,232,10976292,14725,0,1724098343,13022.31816835999,8.90509505999944,53485.82145576001 2024-08-19,20:12:25.000,232,10976305,14485,0,1724098344,13022.271014189995,8.869849410002644,53485.779533040004 2024-08-19,20:12:26.000,232,10976341,14325,0,1724098345,13022.20365109,8.848702020004566,53485.85639136 2024-08-19,20:12:27.000,232,10976307,14805,0,1724098346,13022.149760609995,8.72181768000155,53485.898314080005 2024-08-19,20:12:28.000,232,10976362,14445,0,1724098347,13022.109342749995,8.679522899998119,53485.9053012 2024-08-19,20:12:29.000,232,10976268,14485,0,1724098348,13022.008298099994,8.658375510000042,53485.96119816001 2024-08-19,20:12:30.000,232,10976239,14565,0,1724098349,13021.907253449994,8.644277250001323,53485.96119816001 2024-08-19,20:12:31.000,232,10976282,14485,0,1724098350,13021.839890349998,8.573785950000456,53485.947223920004 2024-08-19,20:12:32.000,232,10976297,14565,0,1724098351,13021.725373079993,8.623129860003246,53485.93324968 2024-08-19,20:12:33.000,232,10976336,14285,0,1724098352,13021.684955219993,8.524442039997666,53485.968185280006 2024-08-19,20:12:34.000,232,10976222,14565,0,1724098353,13021.624328429993,8.587884209999174,53486.03805648001 2024-08-19,20:12:35.000,232,10976225,14685,0,1724098354,13021.577174259997,8.580835079999815,53485.98914664001 2024-08-19,20:12:36.000,232,10976310,14525,0,1724098355,13021.523283779992,8.580835079999815,53486.00312088 2024-08-19,20:12:37.000,232,10976366,14645,0,1724098356,13021.455920679997,8.566736820001097,53486.07299208 2024-08-19,20:12:38.000,232,10976360,14525,0,1724098357,13021.361612339992,8.609031600004528,53486.05901784001 2024-08-19,20:12:39.000,232,10976226,14565,0,1724098358,13021.368348650001,8.623129860003246,53486.12190192 2024-08-19,20:12:40.000,232,10976258,14485,0,1724098359,13021.348139720001,8.658375510000042,53486.12888904001 2024-08-19,20:12:41.000,232,10976381,14325,0,1724098360,13021.24709507,8.778210720003699,53486.21273448 2024-08-19,20:12:42.000,232,10976243,14325,0,1724098361,13021.220149829991,8.742965069999627,53486.19177312 2024-08-19,20:12:43.000,232,10976244,14645,0,1724098362,13021.152786729996,8.848702020004566,53486.135876160006 2024-08-19,20:12:44.000,232,10976319,14605,0,1724098363,13021.08542363,8.94738984000287,53486.14286328 2024-08-19,20:12:45.000,232,10976360,14405,0,1724098364,13021.05847838999,8.933291580004152,53486.19876024 2024-08-19,20:12:46.000,232,10976296,14565,0,1724098365,13021.011324219995,9.017881140003738,53486.16382464 2024-08-19,20:12:47.000,232,10976288,14565,0,1724098366,13020.991115289995,8.996733749998384,53486.05901784001 2024-08-19,20:12:48.000,232,10976345,14445,0,1724098367,13020.910279569995,9.053126790000533,53486.066004960005 2024-08-19,20:12:49.000,232,10976298,14525,0,1724098368,13020.802498609999,9.046077660001174,53486.0450436 2024-08-19,20:12:50.000,232,10976329,14525,0,1724098369,13020.82270754,9.088372440004605,53486.15683752001 2024-08-19,20:12:51.000,232,10976282,14565,0,1724098370,13020.789025989994,9.137716350000119,53486.10094056 2024-08-19,20:12:52.000,232,10976279,14565,0,1724098371,13020.687981339994,9.201158520001627,53486.12190192 2024-08-19,20:12:53.000,232,10976317,14685,0,1724098372,13020.694717649989,9.17296200000419,53486.17081176 2024-08-19,20:12:54.000,232,10976312,14525,0,1724098373,13020.640827169998,9.18001113000355,53486.114914800004 2024-08-19,20:12:55.000,232,10976279,14445,0,1724098374,13020.566727759993,9.285748080001213,53486.09395344 2024-08-19,20:12:56.000,232,10976280,14605,0,1724098375,13020.546518829993,9.335091990004003,53486.066004960005 2024-08-19,20:12:57.000,232,10976257,14525,0,1724098376,13020.499364659998,9.35623938000208,53486.08696632001 2024-08-19,20:12:58.000,232,10976393,14445,0,1724098377,13020.472419420003,9.342141120003362,53486.135876160006 2024-08-19,20:12:59.000,232,10976303,14445,0,1724098378,13020.418528939997,9.398534159998235,53486.135876160006 2024-08-19,20:13:00.000,232,10976317,14405,0,1724098379,13020.418528939997,9.398534159998235,53486.16382464 2024-08-19,20:13:01.000,232,10976298,14685,0,1724098380,13020.337693219997,9.370337640000798,53486.15683752001 2024-08-19,20:13:02.000,232,10976331,14685,0,1724098381,13020.297275359997,9.35623938000208,53486.12190192 2024-08-19,20:13:03.000,232,10976288,14485,0,1724098382,13020.263593809992,9.35623938000208,53486.0450436 2024-08-19,20:13:04.000,232,10976362,14725,0,1724098383,13020.236648569997,9.30689546999929,53486.07299208 2024-08-19,20:13:05.000,232,10976275,14445,0,1724098384,13020.209703330002,9.299846339999931,53486.03805648001 2024-08-19,20:13:06.000,232,10976263,14565,0,1724098385,13020.162549159992,9.236404169998423,53486.09395344 2024-08-19,20:13:07.000,232,10976331,14605,0,1724098386,13020.081713439991,9.17296200000419,53486.114914800004 2024-08-19,20:13:08.000,232,10976241,14525,0,1724098387,13020.041295579991,9.18001113000355,53486.07997920001 2024-08-19,20:13:09.000,232,10976305,14365,0,1724098388,13020.00761403,9.046077660001174,53486.08696632001 2024-08-19,20:13:10.000,232,10976321,14445,0,1724098389,13020.000877719991,9.031979400002456,53486.0450436 2024-08-19,20:13:11.000,232,10976289,14325,0,1724098390,13019.98066878999,8.869849410002644,53486.12190192 2024-08-19,20:13:12.000,232,10976328,14485,0,1724098391,13019.89983306999,8.912144189998799,53486.1498504 2024-08-19,20:13:13.000,232,10976307,14765,0,1724098392,13019.872887829995,8.764112459997705,53486.07299208 2024-08-19,20:13:14.000,232,10976366,14645,0,1724098393,13019.85941520999,8.686572030004754,53486.10792768001 2024-08-19,20:13:15.000,232,10976336,14565,0,1724098394,13019.82573366,8.71476855000219,53486.14286328 2024-08-19,20:13:16.000,232,10976440,14565,0,1724098395,13019.72468901,8.637228120001964,53486.12190192 2024-08-19,20:13:17.000,232,10976456,14445,0,1724098396,13019.711216389995,8.616080730003887,53485.98215952 2024-08-19,20:13:18.000,232,10976291,14645,0,1724098397,13019.61690804999,8.53854030000366,53486.05203072 2024-08-19,20:13:19.000,232,10976242,14485,0,1724098398,13019.603435429999,8.432803349998721,53486.066004960005 2024-08-19,20:13:20.000,232,10976322,14405,0,1724098399,13019.563017569999,8.36936118000449,53486.05901784001 2024-08-19,20:13:21.000,232,10976314,14445,0,1724098400,13019.563017569999,8.228378580002754,53486.05203072 2024-08-19,20:13:22.000,232,10976432,14285,0,1724098401,13019.542808639999,8.193132929998683,53486.05901784001 2024-08-19,20:13:23.000,232,10976345,14445,0,1724098402,13019.549544949994,8.122641629997815,53486.10792768001 2024-08-19,20:13:24.000,232,10976298,14605,0,1724098403,13019.475445539989,8.03805206999823,53486.07299208 2024-08-19,20:13:25.000,232,10976370,14805,0,1724098404,13019.515863399989,8.101494239999738,53486.10094056 2024-08-19,20:13:26.000,232,10976298,14685,0,1724098405,13019.515863399989,8.03100293999887,53486.017095120005 2024-08-19,20:13:27.000,232,10976314,14485,0,1724098406,13019.55628125999,8.009855550000793,53485.99613376 2024-08-19,20:13:28.000,232,10976305,14565,0,1724098407,13019.68427115,7.90411860000313,53486.00312088 2024-08-19,20:13:29.000,232,10976235,14445,0,1724098408,13019.64385329,7.805430780004826,53485.99613376 2024-08-19,20:13:30.000,232,10976243,14725,0,1724098409,13019.650589599994,7.826578170002904,53486.01010800001 2024-08-19,20:13:31.000,232,10976400,14485,0,1724098410,13019.77857948999,7.713792089998606,53486.066004960005 2024-08-19,20:13:32.000,232,10976272,14525,0,1724098411,13019.80552473,7.67854644000181,53486.00312088 2024-08-19,20:13:33.000,232,10976329,14645,0,1724098412,13019.852678899995,7.671497310002451,53485.94023680001 2024-08-19,20:13:34.000,232,10976282,14605,0,1724098413,13019.94698724,7.650349920004373,53486.05203072 2024-08-19,20:13:35.000,232,10976180,14525,0,1724098414,13020.021086649991,7.579858620003506,53486.09395344 2024-08-19,20:13:36.000,232,10976302,14405,0,1724098415,13020.02782296,7.664448180003092,53485.898314080005 2024-08-19,20:13:37.000,232,10976295,14365,0,1724098416,13020.128867610001,7.67854644000181,53485.92626256 2024-08-19,20:13:38.000,232,10976297,14885,0,1724098417,13020.189494400001,7.636251659998379,53485.88433984 2024-08-19,20:13:39.000,232,10976295,14645,0,1724098418,13020.263593809992,7.593956880002224,53485.92626256 2024-08-19,20:13:40.000,232,10976189,14565,0,1724098419,13020.310747980002,7.622153399999661,53486.01010800001 2024-08-19,20:13:41.000,232,10976331,14565,0,1724098420,13020.432001560002,7.558711229998153,53485.947223920004 2024-08-19,20:13:42.000,232,10976325,14405,0,1724098421,13020.533046209988,7.572809490004147,53486.01010800001 2024-08-19,20:13:43.000,232,10976407,14285,0,1724098422,13020.613881929989,7.643300789997738,53486.017095120005 2024-08-19,20:13:44.000,232,10976287,14645,0,1724098423,13020.681245029999,7.593956880002224,53486.05203072 2024-08-19,20:13:45.000,232,10976269,14565,0,1724098424,13020.728399199994,7.6010060100015835,53486.017095120005 2024-08-19,20:13:46.000,232,10976277,14205,0,1724098425,13020.869861709994,7.579858620003506,53486.05203072 2024-08-19,20:13:47.000,232,10976321,14765,0,1724098426,13020.950697429995,7.544612969999434,53486.10094056 2024-08-19,20:13:48.000,232,10976363,14365,0,1724098427,13021.04500577,7.45297428000049,53486.14286328 2024-08-19,20:13:49.000,232,10976276,14405,0,1724098428,13021.04500577,7.523465580001357,53486.184786000005 2024-08-19,20:13:50.000,232,10976251,14325,0,1724098429,13021.14605042,7.551662099998794,53486.14286328 2024-08-19,20:13:51.000,232,10976328,14445,0,1724098430,13021.193204589996,7.4952690600039205,53486.19876024 2024-08-19,20:13:52.000,232,10976426,14525,0,1724098431,13021.327930790001,7.509367320002639,53486.2197216 2024-08-19,20:13:53.000,232,10976351,14325,0,1724098432,13021.341403409991,7.467072539999208,53486.27561856001 2024-08-19,20:13:54.000,232,10976333,14445,0,1724098433,13021.388557580001,7.474121669998567,53486.233695840005 2024-08-19,20:13:55.000,232,10976254,14565,0,1724098434,13021.428975440002,7.417728630003694,53486.31754128 2024-08-19,20:13:56.000,232,10976326,14525,0,1724098435,13021.503074849992,7.438876020001771,53486.37343824001 2024-08-19,20:13:57.000,232,10976347,14365,0,1724098436,13021.563701639992,7.417728630003694,53486.42234808001 2024-08-19,20:13:58.000,232,10976395,14605,0,1724098437,13021.604119499993,7.488219930004561,53486.450296560004 2024-08-19,20:13:59.000,232,10976318,14365,0,1724098438,13021.671482600002,7.417728630003694,53486.352476880005 2024-08-19,20:14:00.000,232,10976214,14405,0,1724098439,13021.691691530003,7.3895321099989815,53486.38042536 2024-08-19,20:14:01.000,232,10976387,14725,0,1724098440,13021.738845699998,7.4036303699977,53486.49221928001 2024-08-19,20:14:02.000,232,10976368,14445,0,1724098441,13021.812945109989,7.45297428000049,53486.45728368 2024-08-19,20:14:03.000,232,10976411,14565,0,1724098442,13021.833154039989,7.50231819000328,53486.49221928001 2024-08-19,20:14:04.000,232,10976355,14525,0,1724098443,13021.887044519994,7.4952690600039205,53486.56209048001 2024-08-19,20:14:05.000,232,10976272,14565,0,1724098444,13021.900517139999,7.586907750002865,53486.534142 2024-08-19,20:14:06.000,232,10976317,14725,0,1724098445,13021.97461654999,7.516416450001998,53486.569077600005 2024-08-19,20:14:07.000,232,10976294,14525,0,1724098446,13021.934198689989,7.572809490004147,53486.638948800006 2024-08-19,20:14:08.000,232,10976323,14645,0,1724098447,13022.021770719999,7.62920252999902,53486.638948800006 2024-08-19,20:14:09.000,232,10976258,14405,0,1724098448,13022.068924889994,7.67854644000181,53486.65292304 2024-08-19,20:14:10.000,232,10976356,14405,0,1724098449,13022.129551679995,7.664448180003092,53486.70183288 2024-08-19,20:14:11.000,232,10976272,14605,0,1724098450,13022.129551679995,7.6573990500037326,53486.6738844 2024-08-19,20:14:12.000,232,10976291,14565,0,1724098451,13022.21712370999,7.699693829999887,53486.687858640005 2024-08-19,20:14:13.000,232,10976341,14685,0,1724098452,13022.21712370999,7.692644700000528,53486.736768480005 2024-08-19,20:14:14.000,232,10976336,14365,0,1724098453,13022.29795942999,7.699693829999887,53486.75772984001 2024-08-19,20:14:15.000,232,10976243,14845,0,1724098454,13022.35858621999,7.791332519998832,53486.76471696 2024-08-19,20:14:16.000,232,10976308,14445,0,1724098455,13022.40574039,7.67854644000181,53486.77869120001 2024-08-19,20:14:17.000,232,10976296,14325,0,1724098456,13022.459630869991,7.720841219997965,53486.79266544 2024-08-19,20:14:18.000,232,10976257,14565,0,1724098457,13022.44615825,7.699693829999887,53486.77170408 2024-08-19,20:14:19.000,232,10976250,14525,0,1724098458,13022.533730279996,7.734939480003959,53486.855549520005 2024-08-19,20:14:20.000,232,10976303,14565,0,1724098459,13022.574148139996,7.777234260000114,53486.736768480005 2024-08-19,20:14:21.000,232,10976330,14325,0,1724098460,13022.675192789997,7.805430780004826,53486.855549520005 2024-08-19,20:14:22.000,232,10976319,14485,0,1724098461,13022.654983859997,7.805430780004826,53486.855549520005 2024-08-19,20:14:23.000,232,10976284,14485,0,1724098462,13022.756028509997,7.819529040003545,53486.79965256001 2024-08-19,20:14:24.000,232,10976298,14645,0,1724098463,13022.782973749992,7.826578170002904,53486.86952376 2024-08-19,20:14:25.000,232,10976275,14285,0,1724098464,13022.823391609993,7.890020340004412,53486.82760104001 2024-08-19,20:14:26.000,232,10976343,14565,0,1724098465,13022.890754710003,7.925265990001208,53486.89747224001 2024-08-19,20:14:27.000,232,10976286,14645,0,1724098466,13022.951381499988,7.925265990001208,53486.953369200004 2024-08-19,20:14:28.000,232,10976300,14405,0,1724098467,13022.937908879998,7.960511639998003,53486.84856240001 2024-08-19,20:14:29.000,232,10976344,14445,0,1724098468,13023.018744599998,7.953462509998644,53486.93939496 2024-08-19,20:14:30.000,232,10976320,14565,0,1724098469,13023.065898769994,8.03100293999887,53486.855549520005 2024-08-19,20:14:31.000,232,10976266,14325,0,1724098470,13023.106316629994,8.066248590002942,53486.86253664 2024-08-19,20:14:32.000,232,10976322,14725,0,1724098471,13023.200624969999,8.052150330004224,53486.86253664 2024-08-19,20:14:33.000,232,10976322,14725,0,1724098472,13023.21409758999,8.101494239999738,53486.883498 2024-08-19,20:14:34.000,232,10976351,14365,0,1724098473,13023.23430651999,8.073297720002302,53486.92542072001 2024-08-19,20:14:35.000,232,10976276,14725,0,1724098474,13023.267988069994,8.200182059998042,53486.96734344001 2024-08-19,20:14:36.000,232,10976302,14445,0,1724098475,13023.30166962,8.12969076000445,53486.91144648 2024-08-19,20:14:37.000,232,10976293,14645,0,1724098476,13023.34208748,8.171985540000605,53486.9883048 2024-08-19,20:14:38.000,232,10976317,14365,0,1724098477,13023.4229232,8.207231190004677,53486.9883048 2024-08-19,20:14:39.000,232,10976301,14365,0,1724098478,13023.46334106,8.186083799999324,53487.072150240005 2024-08-19,20:14:40.000,232,10976313,14205,0,1724098479,13023.50375892,8.256575100000191,53487.03721464 2024-08-19,20:14:41.000,232,10976286,14445,0,1724098480,13023.52396785,8.186083799999324,53487.07913736 2024-08-19,20:14:42.000,232,10976369,14445,0,1724098481,13023.48354999,8.228378580002754,53487.05118888 2024-08-19,20:14:43.000,232,10976244,14205,0,1724098482,13023.55764939999,8.235427710002114,53487.03022752 2024-08-19,20:14:44.000,232,10976290,14285,0,1724098483,13023.58459464,8.298869880003622,53487.03721464 2024-08-19,20:14:45.000,232,10976294,14725,0,1724098484,13023.61827618999,8.291820750004263,53487.05118888 2024-08-19,20:14:46.000,232,10976305,14485,0,1724098485,13023.638485119991,8.327066400001058,53487.03721464 2024-08-19,20:14:47.000,232,10976273,14605,0,1724098486,13023.658694049991,8.27067335999891,53487.11407296001 2024-08-19,20:14:48.000,232,10976291,14365,0,1724098487,13023.651957739996,8.291820750004263,53487.072150240005 2024-08-19,20:14:49.000,232,10976421,14725,0,1724098488,13023.692375599996,8.298869880003622,53487.11407296001 2024-08-19,20:14:50.000,232,10976284,14565,0,1724098489,13023.672166669996,8.31296814000234,53487.11407296001 2024-08-19,20:14:51.000,232,10976375,14365,0,1724098490,13023.64522143,8.305919010002981,53487.10708584 2024-08-19,20:14:52.000,232,10976335,14325,0,1724098491,13023.6250125,8.334115530000417,53487.09311160001 2024-08-19,20:14:53.000,232,10976320,14525,0,1724098492,13023.631748809996,8.284771620004904,53487.08612448001 2024-08-19,20:14:54.000,232,10976424,14365,0,1724098493,13023.571122019996,8.298869880003622,53487.1280472 2024-08-19,20:14:55.000,232,10976326,14885,0,1724098494,13023.54417678,8.3200172700017,53487.16996992 2024-08-19,20:14:56.000,232,10976333,14525,0,1724098495,13023.53744046999,8.26362422999955,53487.17695704 2024-08-19,20:14:57.000,232,10976237,14605,0,1724098496,13023.46334106,8.277722489998268,53487.21189264001 2024-08-19,20:14:58.000,232,10976276,14365,0,1724098497,13023.35556009999,8.26362422999955,53487.26080248001 2024-08-19,20:14:59.000,232,10976293,14445,0,1724098498,13023.33535116999,8.214280320004036,53487.20490552 2024-08-19,20:15:00.000,232,10976234,14605,0,1724098499,13023.30166962,8.228378580002754,53487.21887976 2024-08-19,20:15:01.000,232,10976255,14405,0,1724098500,13023.23430651999,8.221329450003395,53487.23285400001 2024-08-19,20:15:02.000,232,10976248,14405,0,1724098501,13023.153470799989,8.26362422999955,53487.121060080004 2024-08-19,20:15:03.000,232,10976320,14525,0,1724098502,13023.139998179999,8.249525970000832,53487.25381536001 2024-08-19,20:15:04.000,232,10976387,14485,0,1724098503,13023.045689839993,8.235427710002114,53487.239841120005 2024-08-19,20:15:05.000,232,10976339,14525,0,1724098504,13023.018744599998,8.207231190004677,53487.20490552 2024-08-19,20:15:06.000,232,10976336,14285,0,1724098505,13022.998535669998,8.26362422999955,53487.24682824 2024-08-19,20:15:07.000,232,10976337,14565,0,1724098506,13022.944645189993,8.242476840001473,53487.28176384001 2024-08-19,20:15:08.000,232,10976276,14845,0,1724098507,13022.843600539993,8.249525970000832,53487.29573808 2024-08-19,20:15:09.000,232,10976398,14445,0,1724098508,13022.776237439997,8.305919010002981,53487.239841120005 2024-08-19,20:15:10.000,232,10976308,14485,0,1724098509,13022.776237439997,8.36936118000449,53487.22586688 2024-08-19,20:15:11.000,232,10976413,14525,0,1724098510,13022.708874340002,8.446901610004716,53487.28176384001 2024-08-19,20:15:12.000,232,10976290,14485,0,1724098511,13022.661720169992,8.453950740004075,53487.24682824 2024-08-19,20:15:13.000,232,10976309,14565,0,1724098512,13022.607829690001,8.49624552000023,53487.28176384001 2024-08-19,20:15:14.000,232,10976309,14525,0,1724098513,13022.587620760001,8.616080730003887,53487.21189264001 2024-08-19,20:15:15.000,232,10976309,14565,0,1724098514,13022.520257659991,8.6654246399994,53487.21189264001 2024-08-19,20:15:16.000,232,10976423,14245,0,1724098515,13022.513521349996,8.693621160004113,53487.27477672 2024-08-19,20:15:17.000,232,10976330,14325,0,1724098516,13022.452894559996,8.707719420002832,53487.27477672 2024-08-19,20:15:18.000,232,10976339,14525,0,1724098517,13022.39900407999,8.827554629999213,53487.29573808 2024-08-19,20:15:19.000,232,10976346,14565,0,1724098518,13022.311432049995,8.834603759998572,53487.26080248001 2024-08-19,20:15:20.000,232,10976335,14565,0,1724098519,13022.27775049999,8.813456370000495,53487.28176384001 2024-08-19,20:15:21.000,232,10976328,14485,0,1724098520,13022.22386002,8.883947670001362,53487.2677896 2024-08-19,20:15:22.000,232,10976288,14485,0,1724098521,13022.13628798999,8.90509505999944,53487.32368656 2024-08-19,20:15:23.000,232,10976406,14205,0,1724098522,13022.10260644,8.94738984000287,53487.239841120005 2024-08-19,20:15:24.000,232,10976363,14685,0,1724098523,13022.04197965,8.940340710003511,53487.3376608 2024-08-19,20:15:25.000,232,10976385,14685,0,1724098524,13021.97461654999,8.961488100001588,53487.288750960004 2024-08-19,20:15:26.000,232,10976326,14605,0,1724098525,13021.900517139999,8.975586360000307,53487.239841120005 2024-08-19,20:15:27.000,232,10976283,14445,0,1724098526,13021.806208799993,8.94738984000287,53487.309712320006 2024-08-19,20:15:28.000,232,10976382,14205,0,1724098527,13021.725373079993,8.94738984000287,53487.309712320006 2024-08-19,20:15:29.000,232,10976327,14365,0,1724098528,13021.678218909998,8.996733749998384,53487.239841120005 2024-08-19,20:15:30.000,232,10976266,14525,0,1724098529,13021.577174259997,8.968537230000948,53487.17695704 2024-08-19,20:15:31.000,232,10976311,14605,0,1724098530,13021.536756399997,8.968537230000948,53487.21189264001 2024-08-19,20:15:32.000,232,10976375,14525,0,1724098531,13021.550229020002,8.996733749998384,53487.21189264001 2024-08-19,20:15:33.000,232,10976390,14485,0,1724098532,13021.462656989992,9.046077660001174,53487.15599568 2024-08-19,20:15:34.000,232,10976329,14445,0,1724098533,13021.375084959996,9.046077660001174,53487.142021440006 2024-08-19,20:15:35.000,232,10976402,14405,0,1724098534,13021.354876029996,9.039028530001815,53487.1280472 2024-08-19,20:15:36.000,232,10976396,14405,0,1724098535,13021.314458169996,8.989684619999025,53487.17695704 2024-08-19,20:15:37.000,232,10976274,14325,0,1724098536,13021.240358759991,9.031979400002456,53487.1979184 2024-08-19,20:15:38.000,232,10976389,14805,0,1724098537,13021.193204589996,9.024930270003097,53487.18394416001 2024-08-19,20:15:39.000,232,10976319,14445,0,1724098538,13021.213413519996,9.017881140003738,53487.17695704 2024-08-19,20:15:40.000,232,10976264,14605,0,1724098539,13021.15952303999,9.003782879997743,53487.142021440006 2024-08-19,20:15:41.000,232,10976393,14645,0,1724098540,13021.12584149,9.003782879997743,53487.10708584 2024-08-19,20:15:42.000,232,10976343,14405,0,1724098541,13021.04500577,9.003782879997743,53487.10708584 2024-08-19,20:15:43.000,232,10976330,14525,0,1724098542,13021.03826945999,8.961488100001588,53487.072150240005 2024-08-19,20:15:44.000,232,10976360,14565,0,1724098543,13020.97764266999,8.94738984000287,53487.08612448001 2024-08-19,20:15:45.000,232,10976323,14445,0,1724098544,13020.890070639995,8.961488100001588,53487.14900856 2024-08-19,20:15:46.000,232,10976351,14445,0,1724098545,13020.89680694999,8.89804593000008,53487.10009872 2024-08-19,20:15:47.000,232,10976363,14245,0,1724098546,13020.82270754,8.890996800000721,53487.18394416001 2024-08-19,20:15:48.000,232,10976253,14205,0,1724098547,13020.741871819999,8.862800280003285,53487.09311160001 2024-08-19,20:15:49.000,232,10976336,14725,0,1724098548,13020.593672999988,8.848702020004566,53487.04420176001 2024-08-19,20:15:50.000,232,10976276,14405,0,1724098549,13020.553255139988,8.869849410002644,53487.1280472 2024-08-19,20:15:51.000,232,10976389,14445,0,1724098550,13020.479155729998,8.813456370000495,53487.16996992 2024-08-19,20:15:52.000,232,10976319,14205,0,1724098551,13020.357902149997,8.757063329998346,53487.09311160001 2024-08-19,20:15:53.000,232,10976363,14525,0,1724098552,13020.243384879992,8.72181768000155,53487.06516312001 2024-08-19,20:15:54.000,232,10976270,14405,0,1724098553,13020.169285470001,8.757063329998346,53486.99529192001 2024-08-19,20:15:55.000,232,10976403,14485,0,1724098554,13020.115394989996,8.757063329998346,53486.98131768 2024-08-19,20:15:56.000,232,10976284,14445,0,1724098555,13020.014350339996,8.757063329998346,53486.974330560006 2024-08-19,20:15:57.000,232,10976311,14525,0,1724098556,13019.98066878999,8.757063329998346,53486.91144648 2024-08-19,20:15:58.000,232,10976261,14085,0,1724098557,13019.893096759995,8.750014199998986,53486.953369200004 2024-08-19,20:15:59.000,232,10976339,14365,0,1724098558,13019.893096759995,8.778210720003699,53486.91843360001 2024-08-19,20:16:00.000,232,10976336,14205,0,1724098559,13019.81899734999,8.848702020004566,53486.91843360001 2024-08-19,20:16:01.000,232,10976338,14685,0,1724098560,13019.74489794,8.883947670001362,53486.87651088001 2024-08-19,20:16:02.000,232,10976285,14365,0,1724098561,13019.67753483999,8.94738984000287,53486.84157528 2024-08-19,20:16:03.000,232,10976306,14405,0,1724098562,13019.691007459995,8.933291580004152,53486.92542072001 2024-08-19,20:16:04.000,232,10976306,14365,0,1724098563,13019.66406222,8.982635489999666,53486.77170408 2024-08-19,20:16:05.000,232,10976352,14565,0,1724098564,13019.65732590999,9.053126790000533,53486.785678320004 2024-08-19,20:16:06.000,232,10976356,14525,0,1724098565,13019.57649018999,9.053126790000533,53486.79266544 2024-08-19,20:16:07.000,232,10976321,14525,0,1724098566,13019.515863399989,9.151814609998837,53486.806639680006 2024-08-19,20:16:08.000,232,10976318,14285,0,1724098567,13019.488918159994,9.201158520001627,53486.87651088001 2024-08-19,20:16:09.000,232,10976283,14325,0,1724098568,13019.482181849999,9.215256780000345,53486.83458816 2024-08-19,20:16:10.000,232,10976357,14445,0,1724098569,13019.455236609989,9.229355039999064,53486.883498 2024-08-19,20:16:11.000,232,10976394,14845,0,1724098570,13019.435027679989,9.201158520001627,53486.84856240001 2024-08-19,20:16:12.000,232,10976361,14605,0,1724098571,13019.354191959988,9.320993729998008,53486.76471696 2024-08-19,20:16:13.000,232,10976241,14725,0,1724098572,13019.340719339998,9.419681550003588,53486.77170408 2024-08-19,20:16:14.000,232,10976364,14325,0,1724098573,13019.259883619998,9.433779810002306,53486.79965256001 2024-08-19,20:16:15.000,232,10976241,14325,0,1724098574,13019.185784209993,9.447878070001025,53486.736768480005 2024-08-19,20:16:16.000,232,10976349,14525,0,1724098575,13019.131893730002,9.447878070001025,53486.75772984001 2024-08-19,20:16:17.000,232,10976287,14485,0,1724098576,13019.071266940002,9.426730680002947,53486.82760104001 2024-08-19,20:16:18.000,232,10976303,14325,0,1724098577,13018.983694909992,9.48312371999782,53486.736768480005 2024-08-19,20:16:19.000,232,10976373,14525,0,1724098578,13018.929804430001,9.398534159998235,53486.79266544 2024-08-19,20:16:20.000,232,10976360,14525,0,1724098579,13018.882650259991,9.412632420004229,53486.79266544 2024-08-19,20:16:21.000,232,10976360,14805,0,1724098580,13018.781605609991,9.36328851000144,53486.785678320004 2024-08-19,20:16:22.000,232,10976370,14445,0,1724098581,13018.781605609991,9.412632420004229,53486.70882000001 2024-08-19,20:16:23.000,232,10976339,14605,0,1724098582,13018.7075062,9.36328851000144,53486.77869120001 2024-08-19,20:16:24.000,232,10976467,14565,0,1724098583,13018.653615719995,9.391485029998876,53486.785678320004 2024-08-19,20:16:25.000,232,10976221,14885,0,1724098584,13018.62667048,9.398534159998235,53486.70882000001 2024-08-19,20:16:26.000,232,10976259,14565,0,1724098585,13018.58625262,9.35623938000208,53486.71580712 2024-08-19,20:16:27.000,232,10976322,14525,0,1724098586,13018.53909844999,9.377386770000157,53486.75772984001 2024-08-19,20:16:28.000,232,10976322,14485,0,1724098587,13018.42458118,9.328042860004643,53486.77869120001 2024-08-19,20:16:29.000,232,10976383,14285,0,1724098588,13018.35721807999,9.391485029998876,53486.66689728 2024-08-19,20:16:30.000,232,10976288,14525,0,1724098589,13018.31680021999,9.36328851000144,53486.687858640005 2024-08-19,20:16:31.000,232,10976302,14365,0,1724098590,13018.276382359989,9.370337640000798,53486.687858640005 2024-08-19,20:16:32.000,232,10976330,14485,0,1724098591,13018.202282949998,9.426730680002947,53486.617987440004 2024-08-19,20:16:33.000,232,10976311,14405,0,1724098592,13018.148392469993,9.504271110003174,53486.59702608 2024-08-19,20:16:34.000,232,10976258,14205,0,1724098593,13018.094501989988,9.504271110003174,53486.55510336 2024-08-19,20:16:35.000,232,10976321,14605,0,1724098594,13017.993457340002,9.525418500001251,53486.569077600005 2024-08-19,20:16:36.000,232,10976360,14325,0,1724098595,13017.973248410002,9.58886067000276,53486.520167760005 2024-08-19,20:16:37.000,232,10976371,14365,0,1724098596,13017.932830550002,9.652302840004268,53486.4992064 2024-08-19,20:16:38.000,232,10976290,14525,0,1724098597,13017.919357929997,9.76508892000129,53486.44330944001 2024-08-19,20:16:39.000,232,10976409,14525,0,1724098598,13017.872203760002,9.828531090002798,53486.46427080001 2024-08-19,20:16:40.000,232,10976273,14445,0,1724098599,13017.858731139997,9.913120650002384,53486.40837384 2024-08-19,20:16:41.000,232,10976394,14565,0,1724098600,13017.791368040002,9.927218910001102,53486.31055416 2024-08-19,20:16:42.000,232,10976373,14525,0,1724098601,13017.811576970002,9.99066108000261,53486.282605680004 2024-08-19,20:16:43.000,232,10976343,14485,0,1724098602,13017.845258519992,10.025906729999406,53486.32452840001 2024-08-19,20:16:44.000,232,10976349,14365,0,1724098603,13017.831785900002,10.054103250004118,53486.33151552 2024-08-19,20:16:45.000,232,10976239,14445,0,1724098604,13017.804840659992,10.12459454999771,53486.303567040006 2024-08-19,20:16:46.000,232,10976321,14525,0,1724098605,13017.825049589992,10.202134979997936,53486.25465720001 2024-08-19,20:16:47.000,232,10976281,14645,0,1724098606,13017.811576970002,10.202134979997936,53486.2197216 2024-08-19,20:16:48.000,232,10976279,14565,0,1724098607,13017.818313279997,10.12459454999771,53486.21273448 2024-08-19,20:16:49.000,232,10976271,14445,0,1724098608,13017.750950180001,10.11754541999835,53486.17779888001 2024-08-19,20:16:50.000,232,10976288,14445,0,1724098609,13017.750950180001,10.202134979997936,53486.184786000005 2024-08-19,20:16:51.000,232,10976377,14645,0,1724098610,13017.717268629996,10.258528020000085,53486.1498504 2024-08-19,20:16:52.000,232,10976223,14485,0,1724098611,13017.757686489997,10.21623324000393,53486.1498504 2024-08-19,20:16:53.000,232,10976468,14365,0,1724098612,13017.643169219991,10.230331500002649,53486.10094056 2024-08-19,20:16:54.000,232,10976358,14285,0,1724098613,13017.663378149991,10.251478890000726,53486.12190192 2024-08-19,20:16:55.000,232,10976444,14565,0,1724098614,13017.683587079991,10.378363230003743,53486.07299208 2024-08-19,20:16:56.000,232,10976287,14445,0,1724098615,13017.616223979996,10.371314100004383,53485.99613376 2024-08-19,20:16:57.000,232,10976287,14485,0,1724098616,13017.663378149991,10.420658009999897,53486.00312088 2024-08-19,20:16:58.000,232,10976366,14485,0,1724098617,13017.703796009991,10.462952790003328,53485.95421104 2024-08-19,20:16:59.000,232,10976301,14645,0,1724098618,13017.737477559996,10.512296699998842,53485.92626256 2024-08-19,20:17:00.000,232,10976256,14565,0,1724098619,13017.798104349997,10.561640610001632,53485.91228832001 2024-08-19,20:17:01.000,232,10976293,14605,0,1724098620,13017.912621620002,10.610984520004422,53485.92626256 2024-08-19,20:17:02.000,232,10976289,14685,0,1724098621,13018.013666270002,10.709672340002726,53485.99613376 2024-08-19,20:17:03.000,232,10976277,14525,0,1724098622,13018.101238299998,10.667377559999295,53485.96119816001 2024-08-19,20:17:04.000,232,10976313,14525,0,1724098623,13018.188810329993,10.709672340002726,53485.91927544001 2024-08-19,20:17:05.000,232,10976341,14565,0,1724098624,13018.323536529999,10.730819730000803,53485.94023680001 2024-08-19,20:17:06.000,232,10976287,14765,0,1724098625,13018.370690699994,10.730819730000803,53485.898314080005 2024-08-19,20:17:07.000,232,10976243,14445,0,1724098626,13018.54583476,10.737868860000162,53485.94023680001 2024-08-19,20:17:08.000,232,10976273,14405,0,1724098627,13018.653615719995,10.688524950004648,53485.94023680001 2024-08-19,20:17:09.000,232,10976396,14565,0,1724098628,13018.72771513,10.723770600001444,53485.99613376 2024-08-19,20:17:10.000,232,10976311,14645,0,1724098629,13018.76139667999,10.639181040001858,53485.98914664001 2024-08-19,20:17:11.000,232,10976237,14565,0,1724098630,13018.882650259991,10.589837129999069,53485.95421104 2024-08-19,20:17:12.000,232,10976282,14485,0,1724098631,13018.956749669996,10.58278799999971,53486.05203072 2024-08-19,20:17:13.000,232,10976306,14365,0,1724098632,13019.024112769992,10.491149310000765,53486.01010800001 2024-08-19,20:17:14.000,232,10976256,14485,0,1724098633,13019.017376459997,10.462952790003328,53486.03805648001 2024-08-19,20:17:15.000,232,10976308,14165,0,1724098634,13019.084739559992,10.34311757999967,53486.0450436 2024-08-19,20:17:16.000,232,10976290,14285,0,1724098635,13019.158838969997,10.336068450000312,53486.12190192 2024-08-19,20:17:17.000,232,10976358,14525,0,1724098636,13019.192520520002,10.329019320000953,53486.14286328 2024-08-19,20:17:18.000,232,10976299,14205,0,1724098637,13019.219465759998,10.300822800003516,53486.12888904001 2024-08-19,20:17:19.000,232,10976306,14485,0,1724098638,13019.307037789993,10.279675409998163,53486.14286328 2024-08-19,20:17:20.000,232,10976343,14445,0,1724098639,13019.313774099988,10.293773670004157,53486.20574736001 2024-08-19,20:17:21.000,232,10976283,14525,0,1724098640,13019.401346129998,10.22328237000329,53486.21273448 2024-08-19,20:17:22.000,232,10976187,14445,0,1724098641,13019.461972919999,10.258528020000085,53486.233695840005 2024-08-19,20:17:23.000,232,10976337,14725,0,1724098642,13019.529336019994,10.272626279998804,53486.2197216 2024-08-19,20:17:24.000,232,10976320,14365,0,1724098643,13019.529336019994,10.237380630002008,53486.17779888001 2024-08-19,20:17:25.000,232,10976371,14725,0,1724098644,13019.62364436,10.258528020000085,53486.17779888001 2024-08-19,20:17:26.000,232,10976293,14605,0,1724098645,13019.711216389995,10.286724540004798,53486.21273448 2024-08-19,20:17:27.000,232,10976303,14525,0,1724098646,13019.80552473,10.307871930002875,53486.17779888001 2024-08-19,20:17:28.000,232,10976250,14365,0,1724098647,13019.88636045,10.307871930002875,53486.17779888001 2024-08-19,20:17:29.000,232,10976317,14645,0,1724098648,13019.90656938,10.265577149999444,53486.19177312 2024-08-19,20:17:30.000,232,10976311,14485,0,1724098649,13020.021086649991,10.265577149999444,53486.26863144 2024-08-19,20:17:31.000,232,10976310,14685,0,1724098650,13020.095186059996,10.237380630002008,53486.26863144 2024-08-19,20:17:32.000,232,10976319,14565,0,1724098651,13020.229912260002,10.265577149999444,53486.31055416 2024-08-19,20:17:33.000,232,10976282,14365,0,1724098652,13020.216439639997,10.22328237000329,53486.2895928 2024-08-19,20:17:34.000,232,10976281,14765,0,1724098653,13020.317484289997,10.272626279998804,53486.38042536 2024-08-19,20:17:35.000,232,10976362,14485,0,1724098654,13020.371374770002,10.209184110004571,53486.359464 2024-08-19,20:17:36.000,232,10976266,14565,0,1724098655,13020.458946799998,10.237380630002008,53486.34548976001 2024-08-19,20:17:37.000,232,10976388,14565,0,1724098656,13020.506100969993,10.230331500002649,53486.38042536 2024-08-19,20:17:38.000,232,10976378,14605,0,1724098657,13020.600409309998,10.209184110004571,53486.38741248 2024-08-19,20:17:39.000,232,10976327,14805,0,1724098658,13020.674508719989,10.209184110004571,53486.39439960001 2024-08-19,20:17:40.000,232,10976275,14725,0,1724098659,13020.79576229999,10.209184110004571,53486.45728368 2024-08-19,20:17:41.000,232,10976339,14485,0,1724098660,13020.849652779994,10.237380630002008,53486.4992064 2024-08-19,20:17:42.000,232,10976274,14405,0,1724098661,13020.93722480999,10.188036719999218,53486.450296560004 2024-08-19,20:17:43.000,232,10976342,14805,0,1724098662,13020.970906359995,10.286724540004798,53486.4992064 2024-08-19,20:17:44.000,232,10976324,14285,0,1724098663,13021.0652147,10.237380630002008,53486.520167760005 2024-08-19,20:17:45.000,232,10976332,14645,0,1724098664,13021.14605042,10.336068450000312,53486.569077600005 2024-08-19,20:17:46.000,232,10976357,14405,0,1724098665,13021.220149829991,10.371314100004383,53486.6040132 2024-08-19,20:17:47.000,232,10976283,14565,0,1724098666,13021.314458169996,10.35016670999903,53486.638948800006 2024-08-19,20:17:48.000,232,10976339,14205,0,1724098667,13021.449184370002,10.279675409998163,53486.54112912001 2024-08-19,20:17:49.000,232,10976383,14285,0,1724098668,13021.496338539997,10.321970190001593,53486.569077600005 2024-08-19,20:17:50.000,232,10976362,14445,0,1724098669,13021.583910569992,10.35721583999839,53486.61100032001 2024-08-19,20:17:51.000,232,10976317,14285,0,1724098670,13021.664746289993,10.329019320000953,53486.65991016001 2024-08-19,20:17:52.000,232,10976254,14405,0,1724098671,13021.698427839998,10.378363230003743,53486.69484576 2024-08-19,20:17:53.000,232,10976398,14485,0,1724098672,13021.765790939993,10.455903660003969,53486.75074272001 2024-08-19,20:17:54.000,232,10976352,14245,0,1724098673,13021.839890349998,10.434756269998616,53486.785678320004 2024-08-19,20:17:55.000,232,10976327,14325,0,1724098674,13021.866835589994,10.364264969997748,53486.86952376 2024-08-19,20:17:56.000,232,10976306,14485,0,1724098675,13021.981352859999,10.35016670999903,53486.89747224001 2024-08-19,20:17:57.000,232,10976238,14525,0,1724098676,13021.954407619989,10.336068450000312,53486.91843360001 2024-08-19,20:17:58.000,232,10976350,14405,0,1724098677,13022.021770719999,10.286724540004798,53486.953369200004 2024-08-19,20:17:59.000,232,10976300,14365,0,1724098678,13022.008298099994,10.251478890000726,53486.93240784 2024-08-19,20:18:00.000,232,10976409,14725,0,1724098679,13022.089133819994,10.244429760001367,53487.01625328001 2024-08-19,20:18:01.000,232,10976328,14525,0,1724098680,13022.11607905999,10.244429760001367,53487.05118888 2024-08-19,20:18:02.000,232,10976206,14565,0,1724098681,13022.11607905999,10.209184110004571,53486.9883048 2024-08-19,20:18:03.000,232,10976255,14205,0,1724098682,13022.08239751,10.244429760001367,53487.023240400005 2024-08-19,20:18:04.000,232,10976324,14445,0,1724098683,13022.05545226999,10.258528020000085,53487.07913736 2024-08-19,20:18:05.000,232,10976399,14365,0,1724098684,13022.11607905999,10.258528020000085,53487.09311160001 2024-08-19,20:18:06.000,232,10976262,14445,0,1724098685,13022.129551679995,10.209184110004571,53487.15599568 2024-08-19,20:18:07.000,232,10976266,14485,0,1724098686,13022.07566119999,10.188036719999218,53487.15599568 2024-08-19,20:18:08.000,232,10976315,14565,0,1724098687,13022.06218858,10.202134979997936,53487.16996992 2024-08-19,20:18:09.000,232,10976329,14365,0,1724098688,13022.04197965,10.237380630002008,53487.24682824 2024-08-19,20:18:10.000,232,10976323,14365,0,1724098689,13022.04197965,10.265577149999444,53487.1979184 2024-08-19,20:18:11.000,232,10976300,14245,0,1724098690,13022.10260644,10.22328237000329,53487.15599568 2024-08-19,20:18:12.000,232,10976271,14485,0,1724098691,13022.04197965,10.16688933000114,53487.1979184 2024-08-19,20:18:13.000,232,10976293,14365,0,1724098692,13022.028507029994,10.35016670999903,53487.2677896 2024-08-19,20:18:14.000,232,10976235,14645,0,1724098693,13022.04197965,10.321970190001593,53487.24682824 2024-08-19,20:18:15.000,232,10976320,14285,0,1724098694,13022.05545226999,10.34311757999967,53487.2677896 2024-08-19,20:18:16.000,232,10976258,14405,0,1724098695,13022.10260644,10.371314100004383,53487.33067368001 2024-08-19,20:18:17.000,232,10976266,14245,0,1724098696,13022.09587012999,10.378363230003743,53487.358622160005 2024-08-19,20:18:18.000,232,10976302,14525,0,1724098697,13022.08239751,10.39246149000246,53487.34464792 2024-08-19,20:18:19.000,232,10976287,14325,0,1724098698,13022.149760609995,10.406559750001179,53487.35163504001 2024-08-19,20:18:20.000,232,10976322,14365,0,1724098699,13022.129551679995,10.441805399997975,53487.33067368001 2024-08-19,20:18:21.000,232,10976240,14485,0,1724098700,13022.17670584999,10.491149310000765,53487.3725964 2024-08-19,20:18:22.000,232,10976312,14525,0,1724098701,13022.20365109,10.498198440000124,53487.456441840004 2024-08-19,20:18:23.000,232,10976196,14565,0,1724098702,13022.27775049999,10.603935389997787,53487.407532000005 2024-08-19,20:18:24.000,232,10976281,14525,0,1724098703,13022.29795942999,10.653279300000577,53487.3376608 2024-08-19,20:18:25.000,232,10976335,14525,0,1724098704,13022.35858621999,10.667377559999295,53487.477403200006 2024-08-19,20:18:26.000,232,10976352,14565,0,1724098705,13022.39900407999,10.723770600001444,53487.47041608001 2024-08-19,20:18:27.000,232,10976314,14485,0,1724098706,13022.500048729991,10.787212770002952,53487.49137744 2024-08-19,20:18:28.000,232,10976310,14485,0,1724098707,13022.574148139996,10.773114510004234,53487.46342896 2024-08-19,20:18:29.000,232,10976331,14725,0,1724098708,13022.661720169992,10.822458419999748,53487.51932592001 2024-08-19,20:18:30.000,232,10976293,14445,0,1724098709,13022.769501130002,10.892949720000615,53487.54028728 2024-08-19,20:18:31.000,232,10976230,14485,0,1724098710,13022.850336850002,10.885900590001256,53487.575222880005 2024-08-19,20:18:32.000,232,10976250,14365,0,1724098711,13022.924436259993,10.914097109998693,53487.575222880005 2024-08-19,20:18:33.000,232,10976307,14645,0,1724098712,13022.991799359988,10.998686669998278,53487.624132720004 2024-08-19,20:18:34.000,232,10976300,14565,0,1724098713,13022.998535669998,11.012784930004273,53487.58221 2024-08-19,20:18:35.000,232,10976314,14405,0,1724098714,13023.032217219989,10.99163753999892,53487.63111984 2024-08-19,20:18:36.000,232,10976297,14645,0,1724098715,13023.106316629994,11.03393232000235,53487.70099104 2024-08-19,20:18:37.000,232,10976220,14485,0,1724098716,13023.139998179999,11.062128839999787,53487.61714560001 2024-08-19,20:18:38.000,232,10976305,14405,0,1724098717,13023.160207109999,11.04098145000171,53487.70099104 2024-08-19,20:18:39.000,232,10976311,14405,0,1724098718,13023.21409758999,11.090325360004499,53487.7219524 2024-08-19,20:18:40.000,232,10976345,14205,0,1724098719,13023.23430651999,11.069177969999146,53487.791823600004 2024-08-19,20:18:41.000,232,10976238,14365,0,1724098720,13023.247779139994,11.139669270000013,53487.791823600004 2024-08-19,20:18:42.000,232,10976277,14445,0,1724098721,13023.29493330999,11.118521880001936,53487.8267592 2024-08-19,20:18:43.000,232,10976332,14565,0,1724098722,13023.31514223999,11.132620140000654,53487.861694800005 2024-08-19,20:18:44.000,232,10976340,14405,0,1724098723,13023.30166962,11.16081665999809,53487.79881072 2024-08-19,20:18:45.000,232,10976341,14365,0,1724098724,13023.247779139994,11.224258829999599,53487.924578879996 2024-08-19,20:18:46.000,232,10976274,14325,0,1724098725,13023.27472437999,11.294750130000466,53487.88265616001 2024-08-19,20:18:47.000,232,10976256,14365,0,1724098726,13023.25451544999,11.315897519998543,53487.97348872001 2024-08-19,20:18:48.000,232,10976276,14565,0,1724098727,13023.28146069,11.39343794999877,53488.08528264 2024-08-19,20:18:49.000,232,10976328,14365,0,1724098728,13023.267988069994,11.414585340004123,53488.00842432 2024-08-19,20:18:50.000,232,10976403,14485,0,1724098729,13023.241042829999,11.456880120000278,53488.09925688001 2024-08-19,20:18:51.000,232,10976260,14565,0,1724098730,13023.288196999994,11.478027509998356,53488.11323112 2024-08-19,20:18:52.000,232,10976266,14605,0,1724098731,13023.227570209994,11.485076639997715,53488.106244 2024-08-19,20:18:53.000,232,10976255,14365,0,1724098732,13023.247779139994,11.506224030003068,53488.19008944001 2024-08-19,20:18:54.000,232,10976302,14405,0,1724098733,13023.241042829999,11.49212577000435,53488.20406368 2024-08-19,20:18:55.000,232,10976247,14285,0,1724098734,13023.247779139994,11.520322290001786,53488.26694776001 2024-08-19,20:18:56.000,232,10976240,14285,0,1724098735,13023.187152349994,11.407536210004764,53488.23201216 2024-08-19,20:18:57.000,232,10976341,14605,0,1724098736,13023.153470799989,11.470978379998996,53488.315857600006 2024-08-19,20:18:58.000,232,10976276,14605,0,1724098737,13023.166943419994,11.400487079998129,53488.294896240004 2024-08-19,20:18:59.000,232,10976314,14725,0,1724098738,13023.099580319998,11.365241430001333,53488.33681896001 2024-08-19,20:19:00.000,232,10976329,14525,0,1724098739,13023.038953529998,11.365241430001333,53488.3507932 2024-08-19,20:19:01.000,232,10976217,14365,0,1724098740,13022.978326739998,11.308848389999184,53488.37874168 2024-08-19,20:19:02.000,232,10976319,14445,0,1724098741,13022.931172569988,11.301799259999825,53488.3507932 2024-08-19,20:19:03.000,232,10976257,14365,0,1724098742,13022.931172569988,11.337044910003897,53488.40669016001 2024-08-19,20:19:04.000,232,10976225,14565,0,1724098743,13022.870545780002,11.315897519998543,53488.34380608 2024-08-19,20:19:05.000,232,10976283,14405,0,1724098744,13022.843600539993,11.245406219997676,53488.32983184 2024-08-19,20:19:06.000,232,10976272,14405,0,1724098745,13022.816655299997,11.174914920004085,53488.38572880001 2024-08-19,20:19:07.000,232,10976268,14565,0,1724098746,13022.836864229997,11.252455350004311,53488.427651519996 2024-08-19,20:19:08.000,232,10976272,14485,0,1724098747,13022.816655299997,11.203111440001521,53488.46957424 2024-08-19,20:19:09.000,232,10976301,14245,0,1724098748,13022.789710060002,11.21720970000024,53488.49752272 2024-08-19,20:19:10.000,232,10976284,14445,0,1724098749,13022.729083270002,11.167865790004726,53488.46957424 2024-08-19,20:19:11.000,232,10976224,14405,0,1724098750,13022.681929099992,11.118521880001936,53488.4905356 2024-08-19,20:19:12.000,232,10976212,14445,0,1724098751,13022.648247550002,11.181964050003444,53488.43463864001 2024-08-19,20:19:13.000,232,10976310,14645,0,1724098752,13022.668456480002,11.16081665999809,53488.55341968001 2024-08-19,20:19:14.000,232,10976295,14645,0,1724098753,13022.587620760001,11.181964050003444,53488.43463864001 2024-08-19,20:19:15.000,232,10976303,14285,0,1724098754,13022.540466589991,11.111472750002577,53488.51848408 2024-08-19,20:19:16.000,232,10976276,14565,0,1724098755,13022.540466589991,11.104423620003217,53488.46957424 2024-08-19,20:19:17.000,232,10976322,14285,0,1724098756,13022.452894559996,11.111472750002577,53488.427651519996 2024-08-19,20:19:18.000,232,10976329,14325,0,1724098757,13022.40574039,11.097374490003858,53488.462587120004 2024-08-19,20:19:19.000,232,10976299,14205,0,1724098758,13022.37879514999,11.012784930004273,53488.45560000001 2024-08-19,20:19:20.000,232,10976351,14285,0,1724098759,13022.331640979995,11.048030580001068,53488.44861288 2024-08-19,20:19:21.000,232,10976299,14525,0,1724098760,13022.32490467,11.005735800004913,53488.43463864001 2024-08-19,20:19:22.000,232,10976242,14405,0,1724098761,13022.210387399995,10.998686669998278,53488.50450984001 2024-08-19,20:19:23.000,232,10976325,14645,0,1724098762,13022.19691477999,10.998686669998278,53488.50450984001 2024-08-19,20:19:24.000,232,10976326,14565,0,1724098763,13022.13628798999,10.921146239998052,53488.55341968001 2024-08-19,20:19:25.000,232,10976280,14685,0,1724098764,13022.12281537,10.977539280000201,53488.55341968001 2024-08-19,20:19:26.000,232,10976234,14565,0,1724098765,13022.089133819994,11.03393232000235,53488.4905356 2024-08-19,20:19:27.000,232,10976273,14445,0,1724098766,13022.028507029994,10.942293630003405,53488.63726512 2024-08-19,20:19:28.000,232,10976261,14565,0,1724098767,13021.967880239994,11.005735800004913,53488.56739392 2024-08-19,20:19:29.000,232,10976211,14565,0,1724098768,13021.920726069999,10.99163753999892,53488.58835528 2024-08-19,20:19:30.000,232,10976257,14565,0,1724098769,13021.940934999999,10.98458840999956,53488.58835528 2024-08-19,20:19:31.000,232,10976278,14565,0,1724098770,13021.900517139999,10.998686669998278,53488.60931664 2024-08-19,20:19:32.000,232,10976277,14245,0,1724098771,13021.866835589994,11.012784930004273,53488.5604068 2024-08-19,20:19:33.000,232,10976331,14685,0,1724098772,13021.806208799993,10.963441020001483,53488.57438104001 2024-08-19,20:19:34.000,232,10976308,14405,0,1724098773,13021.819681419998,11.019834060003632,53488.630278000004 2024-08-19,20:19:35.000,232,10976266,14405,0,1724098774,13021.812945109989,10.970490150000842,53488.58835528 2024-08-19,20:19:36.000,232,10976351,14525,0,1724098775,13021.846626659993,10.907047979999334,53488.63726512 2024-08-19,20:19:37.000,232,10976227,14005,0,1724098776,13021.833154039989,10.907047979999334,53488.6652136 2024-08-19,20:19:38.000,232,10976318,14365,0,1724098777,13021.812945109989,10.878851460001897,53488.630278000004 2024-08-19,20:19:39.000,232,10976290,14365,0,1724098778,13021.839890349998,10.836556679998466,53488.60232952001 2024-08-19,20:19:40.000,232,10976369,14485,0,1724098779,13021.846626659993,10.80836016000103,53488.581368160005 2024-08-19,20:19:41.000,232,10976319,14565,0,1724098780,13021.833154039989,10.822458419999748,53488.61630376 2024-08-19,20:19:42.000,232,10976230,14365,0,1724098781,13021.853362969989,10.836556679998466,53488.6652136 2024-08-19,20:19:43.000,232,10976328,14565,0,1724098782,13021.833154039989,10.75901624999824,53488.67220072001 2024-08-19,20:19:44.000,232,10976268,14685,0,1724098783,13021.839890349998,10.75901624999824,53488.630278000004 2024-08-19,20:19:45.000,232,10976289,14565,0,1724098784,13021.860099279998,10.681475819998013,53488.58835528 2024-08-19,20:19:46.000,232,10976256,14365,0,1724098785,13021.846626659993,10.653279300000577,53488.60931664 2024-08-19,20:19:47.000,232,10976306,14605,0,1724098786,13021.792736179988,10.660328429999936,53488.67220072001 2024-08-19,20:19:48.000,232,10976245,14645,0,1724098787,13021.772527249988,10.540493220003555,53488.61630376 2024-08-19,20:19:49.000,232,10976391,14445,0,1724098788,13021.678218909998,10.568689740000991,53488.62329088001 2024-08-19,20:19:50.000,232,10976271,14285,0,1724098789,13021.705164149993,10.505247569999483,53488.58835528 2024-08-19,20:19:51.000,232,10976286,14445,0,1724098790,13021.671482600002,10.477051050002046,53488.63726512 2024-08-19,20:19:52.000,232,10976287,14325,0,1724098791,13021.698427839998,10.455903660003969,53488.6652136 2024-08-19,20:19:53.000,232,10976246,14445,0,1724098792,13021.637801049998,10.540493220003555,53488.62329088001 2024-08-19,20:19:54.000,232,10976203,14525,0,1724098793,13021.597383189997,10.470001920002687,53488.57438104001 2024-08-19,20:19:55.000,232,10976347,14445,0,1724098794,13021.671482600002,10.484100180001406,53488.69316208001 2024-08-19,20:19:56.000,232,10976330,14205,0,1724098795,13021.644537359993,10.505247569999483,53488.581368160005 2024-08-19,20:19:57.000,232,10976322,14485,0,1724098796,13021.631064740002,10.477051050002046,53488.6652136 2024-08-19,20:19:58.000,232,10976282,14405,0,1724098797,13021.617592119997,10.519345829998201,53488.67918784 2024-08-19,20:19:59.000,232,10976282,14445,0,1724098798,13021.590646880002,10.505247569999483,53488.67918784 2024-08-19,20:20:00.000,232,10976368,14365,0,1724098799,13021.570437950002,10.568689740000991,53488.70713632 2024-08-19,20:20:01.000,232,10976265,14205,0,1724098800,13021.583910569992,10.57573887000035,53488.71412344 2024-08-19,20:20:02.000,232,10976306,14565,0,1724098801,13021.583910569992,10.561640610001632,53488.71412344 2024-08-19,20:20:03.000,232,10976296,14685,0,1724098802,13021.617592119997,10.62508278000314,53488.69316208001 2024-08-19,20:20:04.000,232,10976302,14525,0,1724098803,13021.583910569992,10.568689740000991,53488.56739392 2024-08-19,20:20:05.000,232,10976276,14565,0,1724098804,13021.550229020002,10.62508278000314,53488.67220072001 2024-08-19,20:20:06.000,232,10976241,14445,0,1724098805,13021.590646880002,10.62508278000314,53488.60931664 2024-08-19,20:20:07.000,232,10976289,14525,0,1724098806,13021.624328429993,10.653279300000577,53488.65822648 2024-08-19,20:20:08.000,232,10976287,14285,0,1724098807,13021.523283779992,10.653279300000577,53488.63726512 2024-08-19,20:20:09.000,232,10976294,14365,0,1724098808,13021.610855810002,10.744917989999522,53488.749059040005 2024-08-19,20:20:10.000,232,10976378,14365,0,1724098809,13021.583910569992,10.744917989999522,53488.651239360006 2024-08-19,20:20:11.000,232,10976319,14525,0,1724098810,13021.624328429993,10.80836016000103,53488.70713632 2024-08-19,20:20:12.000,232,10976264,14365,0,1724098811,13021.590646880002,10.822458419999748,53488.62329088001 2024-08-19,20:20:13.000,232,10976345,14325,0,1724098812,13021.604119499993,10.829507549999107,53488.63726512 2024-08-19,20:20:14.000,232,10976245,14405,0,1724098813,13021.617592119997,10.892949720000615,53488.63726512 2024-08-19,20:20:15.000,232,10976337,14405,0,1724098814,13021.631064740002,10.914097109998693,53488.68617496 2024-08-19,20:20:16.000,232,10976268,14445,0,1724098815,13021.597383189997,10.899998849999974,53488.68617496 2024-08-19,20:20:17.000,232,10976258,14285,0,1724098816,13021.604119499993,10.942293630003405,53488.651239360006 2024-08-19,20:20:18.000,232,10976276,14325,0,1724098817,13021.624328429993,10.998686669998278,53488.68617496 2024-08-19,20:20:19.000,232,10976223,14365,0,1724098818,13021.570437950002,10.970490150000842,53488.64425224001 2024-08-19,20:20:20.000,232,10976340,14565,0,1724098819,13021.556965329997,10.998686669998278,53488.57438104001 2024-08-19,20:20:21.000,232,10976298,14165,0,1724098820,13021.610855810002,10.977539280000201,53488.630278000004 2024-08-19,20:20:22.000,232,10976305,14365,0,1724098821,13021.550229020002,11.055079710000427,53488.60232952001 2024-08-19,20:20:23.000,232,10976274,14405,0,1724098822,13021.583910569992,11.097374490003858,53488.54643256 2024-08-19,20:20:24.000,232,10976356,14205,0,1724098823,13021.523283779992,11.062128839999787,53488.56739392 2024-08-19,20:20:25.000,232,10976311,14405,0,1724098824,13021.489602230002,11.125571010001295,53488.47656136001 2024-08-19,20:20:26.000,232,10976285,14445,0,1724098825,13021.449184370002,11.16081665999809,53488.50450984001 2024-08-19,20:20:27.000,232,10976262,14325,0,1724098826,13021.449184370002,11.294750130000466,53488.483548480006 2024-08-19,20:20:28.000,232,10976318,14325,0,1724098827,13021.415502819997,11.25950448000367,53488.49752272 2024-08-19,20:20:29.000,232,10976273,14245,0,1724098828,13021.435711749997,11.294750130000466,53488.50450984001 2024-08-19,20:20:30.000,232,10976285,14365,0,1724098829,13021.368348650001,11.322946649997903,53488.44861288 2024-08-19,20:20:31.000,232,10976211,14525,0,1724098830,13021.395293889997,11.337044910003897,53488.4905356 2024-08-19,20:20:32.000,232,10976286,14245,0,1724098831,13021.321194479991,11.44278186000156,53488.4206644 2024-08-19,20:20:33.000,232,10976263,14365,0,1724098832,13021.341403409991,11.449830990000919,53488.462587120004 2024-08-19,20:20:34.000,232,10976397,14325,0,1724098833,13021.267304,11.49212577000435,53488.413677280005 2024-08-19,20:20:35.000,232,10976375,14485,0,1724098834,13021.307721860001,11.499174900003709,53488.43463864001 2024-08-19,20:20:36.000,232,10976260,14205,0,1724098835,13021.267304,11.499174900003709,53488.40669016001 2024-08-19,20:20:37.000,232,10976236,14165,0,1724098836,13021.267304,11.520322290001786,53488.39970304 2024-08-19,20:20:38.000,232,10976305,14285,0,1724098837,13021.220149829991,11.562617069997941,53488.4206644 2024-08-19,20:20:39.000,232,10976216,14445,0,1724098838,13021.22688614,11.597862720002013,53488.43463864001 2024-08-19,20:20:40.000,232,10976282,14525,0,1724098839,13021.20667721,11.548518809999223,53488.427651519996 2024-08-19,20:20:41.000,232,10976326,14405,0,1724098840,13021.18646828,11.569666200004576,53488.364767440005 2024-08-19,20:20:42.000,232,10976296,14405,0,1724098841,13021.152786729996,11.597862720002013,53488.35778032001 2024-08-19,20:20:43.000,232,10976249,14285,0,1724098842,13021.22688614,11.661304890003521,53488.35778032001 2024-08-19,20:20:44.000,232,10976235,14205,0,1724098843,13021.220149829991,11.682452280001598,53488.35778032001 2024-08-19,20:20:45.000,232,10976292,14165,0,1724098844,13021.18646828,11.647206630004803,53488.294896240004 2024-08-19,20:20:46.000,232,10976251,14285,0,1724098845,13021.240358759991,11.710648799999035,53488.26694776001 2024-08-19,20:20:47.000,232,10976275,14285,0,1724098846,13021.20667721,11.724747059997753,53488.20406368 2024-08-19,20:20:48.000,232,10976286,14045,0,1724098847,13021.253831379996,11.689501410000958,53488.259960639996 2024-08-19,20:20:49.000,232,10976274,14405,0,1724098848,13021.280776619991,11.738845320003747,53488.23899928001 2024-08-19,20:20:50.000,232,10976270,14445,0,1724098849,13021.280776619991,11.724747059997753,53488.16912808001 2024-08-19,20:20:51.000,232,10976335,14365,0,1724098850,13021.334667099996,11.738845320003747,53488.18310232 2024-08-19,20:20:52.000,232,10976259,14325,0,1724098851,13021.388557580001,11.745894450003107,53488.13419248 2024-08-19,20:20:53.000,232,10976261,14405,0,1724098852,13021.462656989992,11.788189229999261,53488.07130840001 2024-08-19,20:20:54.000,232,10976302,14325,0,1724098853,13021.482865919992,11.781140099999902,53488.08528264 2024-08-19,20:20:55.000,232,10976318,14765,0,1724098854,13021.543492709992,11.759992710001825,53488.09925688001 2024-08-19,20:20:56.000,232,10976313,14765,0,1724098855,13021.590646880002,11.830484010002692,53488.14117960001 2024-08-19,20:20:57.000,232,10976305,14245,0,1724098856,13021.637801049998,11.823434880003333,53488.15515384 2024-08-19,20:20:58.000,232,10976195,14125,0,1724098857,13021.705164149993,11.872778789998847,53488.02239856001 2024-08-19,20:20:59.000,232,10976286,14285,0,1724098858,13021.765790939993,11.84458227000141,53488.078295520005 2024-08-19,20:21:00.000,232,10976385,14365,0,1724098859,13021.785999869993,11.837533140002051,53488.06432128 2024-08-19,20:21:01.000,232,10976295,14325,0,1724098860,13021.853362969989,11.872778789998847,53488.09925688001 2024-08-19,20:21:02.000,232,10976282,14405,0,1724098861,13021.873571899989,11.865729659999488,53488.0363728 2024-08-19,20:21:03.000,232,10976306,14325,0,1724098862,13021.988089169994,11.886877050004841,53488.06432128 2024-08-19,20:21:04.000,232,10976292,14365,0,1724098863,13022.068924889994,11.85163140000077,53488.02239856001 2024-08-19,20:21:05.000,232,10976313,14285,0,1724098864,13022.12281537,11.908024440002919,53488.05034704001 2024-08-19,20:21:06.000,232,10976279,14445,0,1724098865,13022.21712370999,11.936220960000355,53488.02239856001 2024-08-19,20:21:07.000,232,10976308,14405,0,1724098866,13022.33837728999,11.943270089999714,53488.106244 2024-08-19,20:21:08.000,232,10976255,14365,0,1724098867,13022.439421939991,11.922122700001637,53488.029385680005 2024-08-19,20:21:09.000,232,10976238,14285,0,1724098868,13022.513521349996,11.929171830000996,53488.04335992 2024-08-19,20:21:10.000,232,10976281,14485,0,1724098869,13022.601093379992,11.90097531000356,53488.11323112 2024-08-19,20:21:11.000,232,10976285,14285,0,1724098870,13022.715610649997,11.957368349998433,53488.13419248 2024-08-19,20:21:12.000,232,10976249,14605,0,1724098871,13022.809918990002,11.971466610004427,53488.15515384 2024-08-19,20:21:13.000,232,10976304,14245,0,1724098872,13022.944645189993,11.978515740003786,53488.1761152 2024-08-19,20:21:14.000,232,10976361,14285,0,1724098873,13023.079371389998,12.041957909998018,53488.30188336 2024-08-19,20:21:15.000,232,10976260,14205,0,1724098874,13023.23430651999,11.992614000002504,53488.25297352 2024-08-19,20:21:16.000,232,10976285,14205,0,1724098875,13023.348823789995,12.006712260001223,53488.37874168 2024-08-19,20:21:17.000,232,10976288,14525,0,1724098876,13023.44313213,12.049007040004653,53488.32983184 2024-08-19,20:21:18.000,232,10976270,14565,0,1724098877,13023.54417678,12.091301820000808,53488.3507932 2024-08-19,20:21:19.000,232,10976322,14405,0,1724098878,13023.672166669996,12.07720356000209,53488.413677280005 2024-08-19,20:21:20.000,232,10976362,14485,0,1724098879,13023.827101800001,12.056056170004013,53488.413677280005 2024-08-19,20:21:21.000,232,10976376,14445,0,1724098880,13023.955091689997,12.049007040004653,53488.44861288 2024-08-19,20:21:22.000,232,10976244,14565,0,1724098881,13024.069608960002,12.056056170004013,53488.462587120004 2024-08-19,20:21:23.000,232,10976263,14525,0,1724098882,13024.150444679988,12.056056170004013,53488.54643256 2024-08-19,20:21:24.000,232,10976328,14405,0,1724098883,13024.285170879994,12.049007040004653,53488.51848408 2024-08-19,20:21:25.000,232,10976280,14205,0,1724098884,13024.332325049989,12.098350950000167,53488.45560000001 2024-08-19,20:21:26.000,232,10976256,14445,0,1724098885,13024.460314939999,12.091301820000808,53488.532458320005 2024-08-19,20:21:27.000,232,10976276,14405,0,1724098886,13024.527678039994,12.041957909998018,53488.61630376 2024-08-19,20:21:28.000,232,10976312,14125,0,1724098887,13024.648931619995,12.041957909998018,53488.71412344 2024-08-19,20:21:29.000,232,10976269,14325,0,1724098888,13024.68261317,11.985564870003145,53488.69316208001 2024-08-19,20:21:30.000,232,10976359,14605,0,1724098889,13024.75671257999,11.978515740003786,53488.78399464 2024-08-19,20:21:31.000,232,10976248,14365,0,1724098890,13024.82407568,12.041957909998018,53488.77700752 2024-08-19,20:21:32.000,232,10976316,14325,0,1724098891,13024.871229849996,11.992614000002504,53488.77700752 2024-08-19,20:21:33.000,232,10976250,14485,0,1724098892,13024.925120330001,12.03490877999866,53488.818930240006 2024-08-19,20:21:34.000,232,10976258,14525,0,1724098893,13024.965538190001,12.07015443000273,53488.867840080005 2024-08-19,20:21:35.000,232,10976288,14605,0,1724098894,13025.026164980001,12.063105300003372,53488.90277568 2024-08-19,20:21:36.000,232,10976290,14285,0,1724098895,13025.080055459992,12.063105300003372,53488.9446984 2024-08-19,20:21:37.000,232,10976242,14725,0,1724098896,13025.187836420002,12.091301820000808,53488.95168552 2024-08-19,20:21:38.000,232,10976237,14525,0,1724098897,13025.261935829993,12.098350950000167,53489.06347944 2024-08-19,20:21:39.000,232,10976267,14165,0,1724098898,13025.376453099998,12.168842250001035,53489.1193764 2024-08-19,20:21:40.000,232,10976287,14405,0,1724098899,13025.457288819998,12.154743990002316,53489.1193764 2024-08-19,20:21:41.000,232,10976305,14485,0,1724098900,13025.504442989994,12.140645730003598,53489.1193764 2024-08-19,20:21:42.000,232,10976291,14325,0,1724098901,13025.618960259999,12.168842250001035,53489.14732488001 2024-08-19,20:21:43.000,232,10976271,14405,0,1724098902,13025.69305966999,12.246382680001261,53489.154312000006 2024-08-19,20:21:44.000,232,10976305,14445,0,1724098903,13025.76042277,12.211137030004465,53489.17527336001 2024-08-19,20:21:45.000,232,10976331,14725,0,1724098904,13025.847994799995,12.218186160003825,53489.203221840005 2024-08-19,20:21:46.000,232,10976295,14445,0,1724098905,13025.87494003999,12.26048093999998,53489.322002880006 2024-08-19,20:21:47.000,232,10976316,14405,0,1724098906,13025.928830519995,12.211137030004465,53489.28706728 2024-08-19,20:21:48.000,232,10976282,14365,0,1724098907,13025.97598468999,12.25343181000062,53489.32899 2024-08-19,20:21:49.000,232,10976396,14525,0,1724098908,13026.029875169996,12.225235290003184,53489.39187408001 2024-08-19,20:21:50.000,232,10976287,14565,0,1724098909,13026.070293029996,12.197038769998471,53489.44078392001 2024-08-19,20:21:51.000,232,10976280,14485,0,1724098910,13026.117447199991,12.225235290003184,53489.44078392001 2024-08-19,20:21:52.000,232,10976333,14565,0,1724098911,13026.151128749996,12.147694860002957,53489.58052632001 2024-08-19,20:21:53.000,232,10976308,14405,0,1724098912,13026.245437090001,12.197038769998471,53489.54559072 2024-08-19,20:21:54.000,232,10976323,14565,0,1724098913,13026.272382329997,12.26048093999998,53489.49668088 2024-08-19,20:21:55.000,232,10976269,14445,0,1724098914,13026.319536499992,12.225235290003184,53489.6434104 2024-08-19,20:21:56.000,232,10976201,14485,0,1724098915,13026.393635909997,12.316873980002129,53489.69232024 2024-08-19,20:21:57.000,232,10976402,14365,0,1724098916,13026.353218049997,12.281628329998057,53489.657384640006 2024-08-19,20:21:58.000,232,10976312,14565,0,1724098917,13026.427317460002,12.359168759998283,53489.67834600001 2024-08-19,20:21:59.000,232,10976231,14685,0,1724098918,13026.568779970003,12.394414410002355,53489.72026872 2024-08-19,20:22:00.000,232,10976363,14285,0,1724098919,13026.595725209998,12.507200489999377,53489.76917856 2024-08-19,20:22:01.000,232,10976297,14285,0,1724098920,13026.656351999998,12.493102230000659,53489.76219144 2024-08-19,20:22:02.000,232,10976307,14205,0,1724098921,13026.770869269989,12.52834788000473,53489.825075520006 2024-08-19,20:22:03.000,232,10976307,14365,0,1724098922,13026.838232369999,12.556544400002167,53489.89494672001 2024-08-19,20:22:04.000,232,10976363,14525,0,1724098923,13026.85170498999,12.577691790000245,53489.853024000004 2024-08-19,20:22:05.000,232,10976267,14285,0,1724098924,13026.93927702,12.648183090001112,53489.94385656001 2024-08-19,20:22:06.000,232,10976391,14445,0,1724098925,13027.01337642999,12.655232220000471,53490.020714880004 2024-08-19,20:22:07.000,232,10976236,14365,0,1724098926,13027.08073953,12.704576130003261,53490.020714880004 2024-08-19,20:22:08.000,232,10976226,14645,0,1724098927,13027.13463000999,12.612937440004316,53490.090586080005 2024-08-19,20:22:09.000,232,10976268,14365,0,1724098928,13027.168311559995,12.641133960001753,53490.12552168 2024-08-19,20:22:10.000,232,10976283,14565,0,1724098929,13027.20199311,12.683428739997908,53490.209367120005 2024-08-19,20:22:11.000,232,10976305,14605,0,1724098930,13027.19525679999,12.66228134999983,53490.23032848001 2024-08-19,20:22:12.000,232,10976321,14245,0,1724098931,13027.23567465999,12.641133960001753,53490.21635424 2024-08-19,20:22:13.000,232,10976389,14725,0,1724098932,13027.22220204,12.627035700003034,53490.356096640004 2024-08-19,20:22:14.000,232,10976293,14525,0,1724098933,13027.19525679999,12.634084830002394,53490.31417392 2024-08-19,20:22:15.000,232,10976358,14805,0,1724098934,13027.208729419996,12.676379609998548,53490.39103224 2024-08-19,20:22:16.000,232,10976165,14365,0,1724098935,13027.20199311,12.697527000003902,53490.377058000005 2024-08-19,20:22:17.000,232,10976272,14725,0,1724098936,13027.148102629995,12.725723520001338,53490.377058000005 2024-08-19,20:22:18.000,232,10976285,14285,0,1724098937,13027.15483893999,12.746870909999416,53490.38404512 2024-08-19,20:22:19.000,232,10976287,14205,0,1724098938,13027.12115739,12.810313080000924,53490.4119936 2024-08-19,20:22:20.000,232,10976335,14445,0,1724098939,13027.087475839995,12.775067430004128,53490.38404512 2024-08-19,20:22:21.000,232,10976234,14525,0,1724098940,13027.107684769995,12.817362210000283,53490.51680040001 2024-08-19,20:22:22.000,232,10976260,14125,0,1724098941,13027.11442107999,12.866706120003073,53490.55872312 2024-08-19,20:22:23.000,232,10976334,14445,0,1724098942,13027.12115739,12.880804380001791,53490.63558144001 2024-08-19,20:22:24.000,232,10976250,14565,0,1724098943,13027.168311559995,12.93719742000394,53490.60064584 2024-08-19,20:22:25.000,232,10976298,14605,0,1724098944,13027.148102629995,12.930148290004581,53490.65654280001 2024-08-19,20:22:26.000,232,10976325,14445,0,1724098945,13027.127893699995,12.951295680002659,53490.68449128001 2024-08-19,20:22:27.000,232,10976250,14285,0,1724098946,13027.17504786999,12.986541329999454,53490.67051704 2024-08-19,20:22:28.000,232,10976272,14405,0,1724098947,13027.168311559995,13.021786980003526,53490.74038824 2024-08-19,20:22:29.000,232,10976250,14485,0,1724098948,13027.11442107999,12.993590459998813,53490.69846552 2024-08-19,20:22:30.000,232,10976229,14445,0,1724098949,13027.14136632,13.057032630000322,53490.71942688 2024-08-19,20:22:31.000,232,10976372,14405,0,1724098950,13027.09421214999,13.127523930001189,53490.73340112001 2024-08-19,20:22:32.000,232,10976308,14325,0,1724098951,13027.107684769995,13.106376540003112,53490.75436248001 2024-08-19,20:22:33.000,232,10976220,14445,0,1724098952,13027.107684769995,13.141622189999907,53490.74737536 2024-08-19,20:22:34.000,232,10976276,14605,0,1724098953,13027.0605306,13.155720449998626,53490.74737536 2024-08-19,20:22:35.000,232,10976269,14245,0,1724098954,13027.03358535999,13.205064360001415,53490.726414 2024-08-19,20:22:36.000,232,10976294,14325,0,1724098955,13027.006640119995,13.212113490000775,53490.7962852 2024-08-19,20:22:37.000,232,10976335,14365,0,1724098956,13026.95274963999,13.233260879998852,53490.74737536 2024-08-19,20:22:38.000,232,10976229,14445,0,1724098957,13026.93927702,13.310801309999079,53490.726414 2024-08-19,20:22:39.000,232,10976277,14205,0,1724098958,13026.91233177999,13.388341739999305,53490.810259440004 2024-08-19,20:22:40.000,232,10976260,14565,0,1724098959,13026.885386539994,13.444734780001454,53490.74038824 2024-08-19,20:22:41.000,232,10976267,14525,0,1724098960,13026.838232369999,13.52932434000104,53490.76833672 2024-08-19,20:22:42.000,232,10976277,14405,0,1724098961,13026.838232369999,13.550471729999117,53490.75436248001 2024-08-19,20:22:43.000,232,10976231,14285,0,1724098962,13026.743924029994,13.649159550004697,53490.78929808 2024-08-19,20:22:44.000,232,10976388,14325,0,1724098963,13026.690033549989,13.75489650000236,53490.84519504 2024-08-19,20:22:45.000,232,10976320,14325,0,1724098964,13026.669824619989,13.860633450000023,53490.78231096001 2024-08-19,20:22:46.000,232,10976307,14485,0,1724098965,13026.588988899988,13.8817808399981,53490.82423368001 2024-08-19,20:22:47.000,232,10976281,14285,0,1724098966,13026.575516279998,13.966370399997686,53490.88711776 2024-08-19,20:22:48.000,232,10976267,14405,0,1724098967,13026.514889489998,14.015714310000476,53490.88711776 2024-08-19,20:22:49.000,232,10976310,14565,0,1724098968,13026.481207939993,14.121451259998139,53490.83820792 2024-08-19,20:22:50.000,232,10976373,14285,0,1724098969,13026.454262699997,14.227188210003078,53490.89410488 2024-08-19,20:22:51.000,232,10976295,14365,0,1724098970,13026.447526390002,14.290630380004586,53490.78231096001 2024-08-19,20:22:52.000,232,10976280,14325,0,1724098971,13026.400372219992,14.34702341999946,53490.88711776 2024-08-19,20:22:53.000,232,10976351,14845,0,1724098972,13026.339745429992,14.39636733000225,53490.98493744 2024-08-19,20:22:54.000,232,10976334,14365,0,1724098973,13026.373426979997,14.431612979999045,53490.82423368001 2024-08-19,20:22:55.000,232,10976273,14565,0,1724098974,13026.339745429992,14.438662109998404,53490.87314352001 2024-08-19,20:22:56.000,232,10976265,14405,0,1724098975,13026.231964469996,14.537349930003984,53490.8661564 2024-08-19,20:22:57.000,232,10976269,14245,0,1724098976,13026.191546609996,14.57259558000078,53490.880130640006 2024-08-19,20:22:58.000,232,10976303,14525,0,1724098977,13026.164601370001,14.558497320002061,53490.88711776 2024-08-19,20:22:59.000,232,10976209,14605,0,1724098978,13026.110710889996,14.678332529998443,53490.91506624 2024-08-19,20:23:00.000,232,10976328,14405,0,1724098979,13026.029875169996,14.600792099998216,53490.880130640006 2024-08-19,20:23:01.000,232,10976272,14285,0,1724098980,13025.99619361999,14.643086880001647,53490.880130640006 2024-08-19,20:23:02.000,232,10976270,14605,0,1724098981,13025.92209421,14.643086880001647,53490.90109200001 2024-08-19,20:23:03.000,232,10976277,14405,0,1724098982,13025.84125849,14.586693839999498,53490.90807912 2024-08-19,20:23:04.000,232,10976228,14285,0,1724098983,13025.7806317,14.544399060003343,53490.89410488 2024-08-19,20:23:05.000,232,10976308,14605,0,1724098984,13025.666114429994,14.586693839999498,53490.831220800006 2024-08-19,20:23:06.000,232,10976303,14525,0,1724098985,13025.565069779994,14.424563849999686,53490.89410488 2024-08-19,20:23:07.000,232,10976261,14325,0,1724098986,13025.565069779994,14.438662109998404,53490.92205336001 2024-08-19,20:23:08.000,232,10976322,14565,0,1724098987,13025.457288819998,14.410465590000967,53490.81724656 2024-08-19,20:23:09.000,232,10976305,14525,0,1724098988,13025.362980479993,14.3399742900001,53490.91506624 2024-08-19,20:23:10.000,232,10976273,14205,0,1724098989,13025.248463210002,14.290630380004586,53490.859169280004 2024-08-19,20:23:11.000,232,10976229,14765,0,1724098990,13025.228254280002,14.269482989999233,53490.859169280004 2024-08-19,20:23:12.000,232,10976326,14605,0,1724098991,13025.147418560002,14.255384730000515,53490.90109200001 2024-08-19,20:23:13.000,232,10976278,14485,0,1724098992,13025.046373910001,14.184893429999647,53490.90109200001 2024-08-19,20:23:14.000,232,10976304,14245,0,1724098993,13025.039637599992,14.220139080003719,53490.90807912 2024-08-19,20:23:15.000,232,10976216,14205,0,1724098994,13024.945329260001,14.191942559999006,53490.859169280004 2024-08-19,20:23:16.000,232,10976265,14325,0,1724098995,13024.810603059996,14.227188210003078,53490.880130640006 2024-08-19,20:23:17.000,232,10976321,14325,0,1724098996,13024.7028221,14.234237340002437,53490.90109200001 2024-08-19,20:23:18.000,232,10976238,14405,0,1724098997,13024.628722689995,14.198991689998365,53490.810259440004 2024-08-19,20:23:19.000,232,10976364,14365,0,1724098998,13024.54115066,14.170795170000929,53490.7962852 2024-08-19,20:23:20.000,232,10976235,14405,0,1724098999,13024.41316076999,14.142598650003492,53490.70545264001 2024-08-19,20:23:21.000,232,10976342,14445,0,1724099000,13024.264961949993,14.149647780002852,53490.810259440004 2024-08-19,20:23:22.000,232,10976273,14365,0,1724099001,13024.170653609988,14.241286470001796,53490.69846552 2024-08-19,20:23:23.000,232,10976216,14645,0,1724099002,13024.069608960002,14.149647780002852,53490.75436248001 2024-08-19,20:23:24.000,232,10976212,14525,0,1724099003,13024.042663719993,14.11440212999878,53490.74038824 2024-08-19,20:23:25.000,232,10976272,14365,0,1724099004,13023.887728590002,14.128500390004774,53490.73340112001 2024-08-19,20:23:26.000,232,10976257,14205,0,1724099005,13023.766475010001,14.198991689998365,53490.74038824 2024-08-19,20:23:27.000,232,10976289,14405,0,1724099006,13023.672166669996,14.227188210003078,53490.69846552 2024-08-19,20:23:28.000,232,10976297,14565,0,1724099007,13023.64522143,14.241286470001796,53490.63558144001 2024-08-19,20:23:29.000,232,10976254,14365,0,1724099008,13023.638485119991,14.262433859999874,53490.63558144001 2024-08-19,20:23:30.000,232,10976245,14405,0,1724099009,13023.64522143,14.269482989999233,53490.65654280001 2024-08-19,20:23:31.000,232,10976281,14325,0,1724099010,13023.638485119991,14.325876030001382,53490.55872312 2024-08-19,20:23:32.000,232,10976344,14405,0,1724099011,13023.6250125,14.361121679998178,53490.57968448 2024-08-19,20:23:33.000,232,10976298,14245,0,1724099012,13023.61827618999,14.424563849999686,53490.48885192001 2024-08-19,20:23:34.000,232,10976317,14525,0,1724099013,13023.56438571,14.51620253999863,53490.425967840005 2024-08-19,20:23:35.000,232,10976278,14245,0,1724099014,13023.55764939999,14.502104279999912,53490.43295496 2024-08-19,20:23:36.000,232,10976334,14405,0,1724099015,13023.50375892,14.530300800004625,53490.41898072001 2024-08-19,20:23:37.000,232,10976293,14365,0,1724099016,13023.470077369995,14.537349930003984,53490.377058000005 2024-08-19,20:23:38.000,232,10976380,14445,0,1724099017,13023.46334106,14.579644710000139,53490.30019968001 2024-08-19,20:23:39.000,232,10976347,14605,0,1724099018,13023.41618688999,14.537349930003984,53490.30019968001 2024-08-19,20:23:40.000,232,10976217,14365,0,1724099019,13023.39597795999,14.593742969998857,53490.27923832001 2024-08-19,20:23:41.000,232,10976234,14405,0,1724099020,13023.328614859995,14.607841230004851,53490.34910952001 2024-08-19,20:23:42.000,232,10976288,14565,0,1724099021,13023.267988069994,14.628988620002929,53490.2722512 2024-08-19,20:23:43.000,232,10976373,14525,0,1724099022,13023.200624969999,14.61489036000421,53490.22334136 2024-08-19,20:23:44.000,232,10976302,14885,0,1724099023,13023.113052939989,14.643086880001647,53490.188405760004 2024-08-19,20:23:45.000,232,10976245,14725,0,1724099024,13023.099580319998,14.643086880001647,53490.20238000001 2024-08-19,20:23:46.000,232,10976358,14485,0,1724099025,13023.045689839993,14.720627310001873,53490.209367120005 2024-08-19,20:23:47.000,232,10976316,14445,0,1724099026,13022.985063049993,14.699479920003796,53490.17443152 2024-08-19,20:23:48.000,232,10976335,14725,0,1724099027,13022.877282089998,14.762922089998028,53490.18141864001 2024-08-19,20:23:49.000,232,10976267,14365,0,1724099028,13022.830127920002,14.769971220004663,53490.18141864001 2024-08-19,20:23:50.000,232,10976321,14565,0,1724099029,13022.742555889992,14.777020350004022,53490.13250880001 2024-08-19,20:23:51.000,232,10976315,14485,0,1724099030,13022.634774929997,14.777020350004022,53490.188405760004 2024-08-19,20:23:52.000,232,10976315,14565,0,1724099031,13022.580884449992,14.79111861000274,53490.17443152 2024-08-19,20:23:53.000,232,10976263,14325,0,1724099032,13022.459630869991,14.840462519998255,53490.090586080005 2024-08-19,20:23:54.000,232,10976326,14485,0,1724099033,13022.412476699996,14.727676440001233,53490.041676240005 2024-08-19,20:23:55.000,232,10976213,14525,0,1724099034,13022.37879514999,14.727676440001233,53490.11154744001 2024-08-19,20:23:56.000,232,10976276,14645,0,1724099035,13022.24406895,14.671283399999083,53490.0975732 2024-08-19,20:23:57.000,232,10976228,14485,0,1724099036,13022.08239751,14.734725570000592,53490.05565048 2024-08-19,20:23:58.000,232,10976314,14485,0,1724099037,13021.981352859999,14.678332529998443,53490.08359896001 2024-08-19,20:23:59.000,232,10976358,14565,0,1724099038,13021.887044519994,14.650136010001006,53490.03468912001 2024-08-19,20:24:00.000,232,10976342,14365,0,1724099039,13021.705164149993,14.593742969998857,53490.00674064 2024-08-19,20:24:01.000,232,10976265,14365,0,1724099040,13021.583910569992,14.650136010001006,53489.92988232 2024-08-19,20:24:02.000,232,10976273,14605,0,1724099041,13021.381821269992,14.600792099998216,53489.922895200005 2024-08-19,20:24:03.000,232,10976375,14685,0,1724099042,13021.287512930001,14.600792099998216,53489.89494672001 2024-08-19,20:24:04.000,232,10976367,14605,0,1724099043,13021.16625935,14.600792099998216,53489.88097248 2024-08-19,20:24:05.000,232,10976260,14485,0,1724099044,13021.051742079995,14.57259558000078,53489.89494672001 2024-08-19,20:24:06.000,232,10976336,14445,0,1724099045,13020.94396112,14.51620253999863,53489.88097248 2024-08-19,20:24:07.000,232,10976223,14565,0,1724099046,13020.88333433,14.57259558000078,53489.873985360005 2024-08-19,20:24:08.000,232,10976338,14565,0,1724099047,13020.809234919994,14.607841230004851,53489.76219144 2024-08-19,20:24:09.000,232,10976296,14565,0,1724099048,13020.661036099998,14.558497320002061,53489.76917856 2024-08-19,20:24:10.000,232,10976167,14365,0,1724099049,13020.661036099998,14.56554645000142,53489.74123008 2024-08-19,20:24:11.000,232,10976342,14445,0,1724099050,13020.600409309998,14.607841230004851,53489.68533312 2024-08-19,20:24:12.000,232,10976211,14445,0,1724099051,13020.553255139988,14.593742969998857,53489.62244904 2024-08-19,20:24:13.000,232,10976308,14405,0,1724099052,13020.519573589998,14.593742969998857,53489.61546192 2024-08-19,20:24:14.000,232,10976377,14525,0,1724099053,13020.472419420003,14.62193949000357,53489.61546192 2024-08-19,20:24:15.000,232,10976241,14445,0,1724099054,13020.438737869998,14.664234269999724,53489.55257784 2024-08-19,20:24:16.000,232,10976250,14565,0,1724099055,13020.479155729998,14.685381659997802,53489.54559072 2024-08-19,20:24:17.000,232,10976320,14485,0,1724099056,13020.438737869998,14.706529050003155,53489.47571952 2024-08-19,20:24:18.000,232,10976289,14565,0,1724099057,13020.479155729998,14.727676440001233,53489.47571952 2024-08-19,20:24:19.000,232,10976271,14525,0,1724099058,13020.506100969993,14.805216870001459,53489.54559072 2024-08-19,20:24:20.000,232,10976232,14725,0,1724099059,13020.465683109993,14.826364259999536,53489.503668 2024-08-19,20:24:21.000,232,10976241,14405,0,1724099060,13020.492628350003,14.826364259999536,53489.468732400004 2024-08-19,20:24:22.000,232,10976276,14205,0,1724099061,13020.485892039993,14.854560780004249,53489.44078392001 2024-08-19,20:24:23.000,232,10976279,14445,0,1724099062,13020.465683109993,14.882757300001686,53489.433796799996 2024-08-19,20:24:24.000,232,10976332,14325,0,1724099063,13020.492628350003,14.889806430001045,53489.39187408001 2024-08-19,20:24:25.000,232,10976205,14365,0,1724099064,13020.465683109993,14.875708170002326,53489.31501576001 2024-08-19,20:24:26.000,232,10976304,14485,0,1724099065,13020.458946799998,14.896855560000404,53489.322002880006 2024-08-19,20:24:27.000,232,10976284,14045,0,1724099066,13020.445474179993,14.875708170002326,53489.322002880006 2024-08-19,20:24:28.000,232,10976288,14325,0,1724099067,13020.465683109993,14.861609910003608,53489.28706728 2024-08-19,20:24:29.000,232,10976324,14405,0,1724099068,13020.452210490002,14.896855560000404,53489.33597712 2024-08-19,20:24:30.000,232,10976205,14365,0,1724099069,13020.411792630002,14.903904689999763,53489.27309304001 2024-08-19,20:24:31.000,232,10976268,14485,0,1724099070,13020.391583700002,14.868659040002967,53489.301041520004 2024-08-19,20:24:32.000,232,10976288,14405,0,1724099071,13020.351165840002,14.861609910003608,53489.2591188 2024-08-19,20:24:33.000,232,10976340,14365,0,1724099072,13020.263593809992,14.868659040002967,53489.31501576001 2024-08-19,20:24:34.000,232,10976228,14485,0,1724099073,13020.263593809992,14.882757300001686,53489.33597712 2024-08-19,20:24:35.000,232,10976249,14525,0,1724099074,13020.223175949992,14.910953819999122,53489.266105919996 2024-08-19,20:24:36.000,232,10976190,14605,0,1724099075,13020.196230709997,14.92505207999784,53489.28008016 2024-08-19,20:24:37.000,232,10976270,14405,0,1724099076,13020.216439639997,14.918002949998481,53489.24514456001 2024-08-19,20:24:38.000,232,10976265,14245,0,1724099077,13020.142340229992,14.92505207999784,53489.28008016 2024-08-19,20:24:39.000,232,10976300,14285,0,1724099078,13020.155812849996,14.932101210004475,53489.252131680005 2024-08-19,20:24:40.000,232,10976292,14365,0,1724099079,13020.115394989996,15.002592509998067,53489.21020896 2024-08-19,20:24:41.000,232,10976245,14325,0,1724099080,13020.142340229992,15.03078903000278,53489.266105919996 2024-08-19,20:24:42.000,232,10976259,14045,0,1724099081,13020.115394989996,14.988494249999349,53489.17527336001 2024-08-19,20:24:43.000,232,10976270,14405,0,1724099082,13020.101922369991,15.044887290001498,53489.23117032 2024-08-19,20:24:44.000,232,10976232,14405,0,1724099083,13020.095186059996,15.002592509998067,53489.17527336001 2024-08-19,20:24:45.000,232,10976314,14285,0,1724099084,13020.108658680001,15.016690770004061,53489.22418320001 2024-08-19,20:24:46.000,232,10976240,14245,0,1724099085,13020.095186059996,15.002592509998067,53489.21020896 2024-08-19,20:24:47.000,232,10976269,14285,0,1724099086,13020.149076540001,15.058985550000216,53489.21719608 2024-08-19,20:24:48.000,232,10976207,14365,0,1724099087,13020.149076540001,15.073083809998934,53489.19623472001 2024-08-19,20:24:49.000,232,10976281,14525,0,1724099088,13020.182758089992,15.122427720001724,53489.22418320001 2024-08-19,20:24:50.000,232,10976275,14405,0,1724099089,13020.176021779997,15.164722499997879,53489.22418320001 2024-08-19,20:24:51.000,232,10976237,14285,0,1724099090,13020.189494400001,15.185869890003232,53489.252131680005 2024-08-19,20:24:52.000,232,10976300,14565,0,1724099091,13020.202967019992,15.214066410000669,53489.21719608 2024-08-19,20:24:53.000,232,10976229,14325,0,1724099092,13020.189494400001,15.185869890003232,53489.252131680005 2024-08-19,20:24:54.000,232,10976255,14365,0,1724099093,13020.216439639997,15.214066410000669,53489.1892476 2024-08-19,20:24:55.000,232,10976260,14365,0,1724099094,13020.189494400001,15.305705099999614,53489.19623472001 2024-08-19,20:24:56.000,232,10976236,14405,0,1724099095,13020.229912260002,15.312754229998973,53489.1892476 2024-08-19,20:24:57.000,232,10976229,14405,0,1724099096,13020.202967019992,15.397343789998558,53489.21719608 2024-08-19,20:24:58.000,232,10976171,14685,0,1724099097,13020.088449750001,15.362098140001763,53489.24514456001 2024-08-19,20:24:59.000,232,10975931,14805,0,1724099098,13020.182758089992,15.446687700001348,53489.1892476 2024-08-19,20:25:00.000,232,10976217,14845,0,1724099099,13020.054768199996,15.496031610004138,53489.23117032 2024-08-19,20:25:01.000,232,10976213,14645,0,1724099100,13020.337693219997,15.418491180003912,53489.27309304001 2024-08-19,20:25:02.000,232,10976163,14645,0,1724099101,13020.411792630002,15.43258944000263,53489.14732488001 2024-08-19,20:25:03.000,232,10976259,14485,0,1724099102,13020.465683109993,15.453736830000707,53489.18226048 2024-08-19,20:25:04.000,232,10976276,14205,0,1724099103,13020.411792630002,15.488982480004779,53489.23815744 2024-08-19,20:25:05.000,232,10976250,14365,0,1724099104,13020.250121190002,15.481933349998144,53489.1892476 2024-08-19,20:25:06.000,232,10976265,14365,0,1724099105,13020.176021779997,15.55947377999837,53489.23117032 2024-08-19,20:25:07.000,232,10976253,14765,0,1724099106,13020.149076540001,15.481933349998144,53489.21020896 2024-08-19,20:25:08.000,232,10976233,14525,0,1724099107,13020.162549159992,15.496031610004138,53489.1193764 2024-08-19,20:25:09.000,232,10976234,14765,0,1724099108,13020.270330120002,15.369147270001122,53489.133350640004 2024-08-19,20:25:10.000,232,10976232,14285,0,1724099109,13020.324220599992,15.3902946599992,53489.1193764 2024-08-19,20:25:11.000,232,10976215,14325,0,1724099110,13020.304011669992,15.418491180003912,53489.09142792 2024-08-19,20:25:12.000,232,10976207,14405,0,1724099111,13020.297275359997,15.43258944000263,53489.14033776 2024-08-19,20:25:13.000,232,10976253,14205,0,1724099112,13020.182758089992,15.467835089999426,53489.10540216001 2024-08-19,20:25:14.000,232,10976283,14325,0,1724099113,13020.068240820001,15.453736830000707,53489.1193764 2024-08-19,20:25:15.000,232,10976257,14565,0,1724099114,13020.088449750001,15.446687700001348,53489.098415039996 2024-08-19,20:25:16.000,232,10976166,14245,0,1724099115,13020.014350339996,15.43963857000199,53489.098415039996 2024-08-19,20:25:17.000,232,10976318,14445,0,1724099116,13020.000877719991,15.496031610004138,53489.133350640004 2024-08-19,20:25:18.000,232,10976232,14485,0,1724099117,13020.074977129996,15.43258944000263,53489.14732488001 2024-08-19,20:25:19.000,232,10976296,14445,0,1724099118,13019.9874051,15.418491180003912,53489.09142792 2024-08-19,20:25:20.000,232,10976304,14365,0,1724099119,13020.00761403,15.460785960000067,53489.14732488001 2024-08-19,20:25:21.000,232,10976263,14325,0,1724099120,13019.87962413999,15.503080740003497,53489.203221840005 2024-08-19,20:25:22.000,232,10976248,14405,0,1724099121,13019.832469969995,15.524228130001575,53489.22418320001 2024-08-19,20:25:23.000,232,10976281,14525,0,1724099122,13019.70448008,15.503080740003497,53489.17527336001 2024-08-19,20:25:24.000,232,10976272,14365,0,1724099123,13019.57649018999,15.474884219998785,53489.17527336001 2024-08-19,20:25:25.000,232,10976258,14325,0,1724099124,13019.455236609989,15.496031610004138,53489.16129912 2024-08-19,20:25:26.000,232,10976235,14525,0,1724099125,13019.360928269998,15.404392919997917,53489.11238928 2024-08-19,20:25:27.000,232,10976359,14885,0,1724099126,13019.205993139993,15.418491180003912,53489.133350640004 2024-08-19,20:25:28.000,232,10976207,14605,0,1724099127,13019.253147310003,15.397343789998558,53489.133350640004 2024-08-19,20:25:29.000,232,10976243,14405,0,1724099128,13019.199256829997,15.369147270001122,53489.035530960005 2024-08-19,20:25:30.000,232,10976300,14565,0,1724099129,13019.152102660002,15.312754229998973,53489.07046656 2024-08-19,20:25:31.000,232,10976218,14485,0,1724099130,13019.118421109997,15.362098140001763,53489.098415039996 2024-08-19,20:25:32.000,232,10976244,14285,0,1724099131,13018.956749669996,15.38324552999984,53489.1193764 2024-08-19,20:25:33.000,232,10976211,14205,0,1724099132,13018.801814539991,15.397343789998558,53489.098415039996 2024-08-19,20:25:34.000,232,10976270,14525,0,1724099133,13018.66035202999,15.376196400000481,53489.07745368001 2024-08-19,20:25:35.000,232,10976288,14405,0,1724099134,13018.572779999995,15.340950750003685,53489.07046656 2024-08-19,20:25:36.000,232,10976262,14325,0,1724099135,13018.54583476,15.376196400000481,53489.00758248001 2024-08-19,20:25:37.000,232,10976335,14725,0,1724099136,13018.53909844999,15.284557710001536,53488.99360824 2024-08-19,20:25:38.000,232,10976174,14645,0,1724099137,13018.491944279995,15.43258944000263,53489.00758248001 2024-08-19,20:25:39.000,232,10976325,14645,0,1724099138,13018.48520797,15.467835089999426,53488.95867264001 2024-08-19,20:25:40.000,232,10976285,14285,0,1724099139,13018.471735349995,15.545375519999652,53488.90277568 2024-08-19,20:25:41.000,232,10976210,14245,0,1724099140,13018.35721807999,15.538326390000293,53488.92373704 2024-08-19,20:25:42.000,232,10976201,14485,0,1724099141,13018.276382359989,15.60881769000116,53488.9446984 2024-08-19,20:25:43.000,232,10976158,14565,0,1724099142,13018.215755569989,15.651112470004591,53488.986621120006 2024-08-19,20:25:44.000,232,10976289,14365,0,1724099143,13018.121447229998,15.61586682000052,53488.95867264001 2024-08-19,20:25:45.000,232,10976346,14205,0,1724099144,13018.033875200003,15.714554639998823,53488.867840080005 2024-08-19,20:25:46.000,232,10976265,14365,0,1724099145,13018.107974609993,15.749800290002895,53488.90976280001 2024-08-19,20:25:47.000,232,10976250,14485,0,1724099146,13018.006929959993,15.827340720003122,53488.79098176001 2024-08-19,20:25:48.000,232,10976163,14565,0,1724099147,13018.013666270002,15.813242460004403,53488.804956 2024-08-19,20:25:49.000,232,10976291,14285,0,1724099148,13017.946303169992,15.940126800000144,53488.78399464 2024-08-19,20:25:50.000,232,10976287,14445,0,1724099149,13017.959775789997,15.947175929999503,53488.75604616 2024-08-19,20:25:51.000,232,10976304,14405,0,1724099150,13017.932830550002,15.982421580003574,53488.77002040001 2024-08-19,20:25:52.000,232,10976270,14485,0,1724099151,13017.885676379992,15.961274189998221,53488.78399464 2024-08-19,20:25:53.000,232,10976253,14445,0,1724099152,13017.878940069997,16.045863749997807,53488.78399464 2024-08-19,20:25:54.000,232,10976232,14285,0,1724099153,13017.865467449992,16.01061810000101,53488.749059040005 2024-08-19,20:25:55.000,232,10976258,14445,0,1724099154,13017.818313279997,16.003568970001652,53488.64425224001 2024-08-19,20:25:56.000,232,10976241,14565,0,1724099155,13017.831785900002,15.989470710002934,53488.72809768 2024-08-19,20:25:57.000,232,10976222,14045,0,1724099156,13017.825049589992,16.02471635999973,53488.69316208001 2024-08-19,20:25:58.000,232,10976256,14365,0,1724099157,13017.764422799992,16.01766723000037,53488.700149200005 2024-08-19,20:25:59.000,232,10976257,14365,0,1724099158,13017.750950180001,15.982421580003574,53488.72111056001 2024-08-19,20:26:00.000,232,10976334,14565,0,1724099159,13017.710532320001,15.961274189998221,53488.65822648 2024-08-19,20:26:01.000,232,10976308,14565,0,1724099160,13017.683587079991,15.897832020003989,53488.60931664 2024-08-19,20:26:02.000,232,10976256,14285,0,1724099161,13017.643169219991,15.84143898000184,53488.651239360006 2024-08-19,20:26:03.000,232,10976226,14525,0,1724099162,13017.6296966,15.806193329997768,53488.70713632 2024-08-19,20:26:04.000,232,10976353,14405,0,1724099163,13017.602751359991,15.742751160003536,53488.60232952001 2024-08-19,20:26:05.000,232,10976325,14125,0,1724099164,13017.60948767,15.728652900004818,53488.69316208001 2024-08-19,20:26:06.000,232,10976208,14205,0,1724099165,13017.602751359991,15.721603769998183,53488.55341968001 2024-08-19,20:26:07.000,232,10976282,14245,0,1724099166,13017.54886088,15.622915949999879,53488.71412344 2024-08-19,20:26:08.000,232,10976309,14565,0,1724099167,13017.535388259996,15.587670300003083,53488.532458320005 2024-08-19,20:26:09.000,232,10976322,14485,0,1724099168,13017.52865195,15.56652290999773,53488.60931664 2024-08-19,20:26:10.000,232,10976228,14525,0,1724099169,13017.434343609995,15.552424649999011,53488.54643256 2024-08-19,20:26:11.000,232,10976264,14485,0,1724099170,13017.38045312999,15.481933349998144,53488.581368160005 2024-08-19,20:26:12.000,232,10976241,14685,0,1724099171,13017.44107991999,15.411442050004553,53488.5604068 2024-08-19,20:26:13.000,232,10976293,14645,0,1724099172,13017.414134679995,15.397343789998558,53488.56739392 2024-08-19,20:26:14.000,232,10976162,14845,0,1724099173,13017.38045312999,15.411442050004553,53488.52547120001 2024-08-19,20:26:15.000,232,10976267,14685,0,1724099174,13017.333298959995,15.312754229998973,53488.595342399996 2024-08-19,20:26:16.000,232,10976265,14565,0,1724099175,13017.313090029995,15.24931206000474,53488.57438104001 2024-08-19,20:26:17.000,232,10976188,14685,0,1724099176,13017.252463239995,15.24931206000474,53488.595342399996 2024-08-19,20:26:18.000,232,10976223,14445,0,1724099177,13017.26593586,15.24931206000474,53488.595342399996 2024-08-19,20:26:19.000,232,10976238,14765,0,1724099178,13017.292881099995,15.242262929998105,53488.4905356 2024-08-19,20:26:20.000,232,10976302,14645,0,1724099179,13017.272672169995,15.15767336999852,53488.58835528 2024-08-19,20:26:21.000,232,10976269,14565,0,1724099180,13017.23899061999,15.284557710001536,53488.61630376 2024-08-19,20:26:22.000,232,10976202,14565,0,1724099181,13017.272672169995,15.24931206000474,53488.58835528 2024-08-19,20:26:23.000,232,10976287,14525,0,1724099182,13017.31982633999,15.284557710001536,53488.5604068 2024-08-19,20:26:24.000,232,10976223,14605,0,1724099183,13017.27940847999,15.221115540000028,53488.58835528 2024-08-19,20:26:25.000,232,10976253,14605,0,1724099184,13017.27940847999,15.214066410000669,53488.62329088001 2024-08-19,20:26:26.000,232,10976246,14325,0,1724099185,13017.292881099995,15.192919020002591,53488.595342399996 2024-08-19,20:26:27.000,232,10976232,14565,0,1724099186,13017.333298959995,15.192919020002591,53488.532458320005 2024-08-19,20:26:28.000,232,10976188,14725,0,1724099187,13017.36024419999,15.129476850001083,53488.58835528 2024-08-19,20:26:29.000,232,10976245,14285,0,1724099188,13017.46802516,15.136525980000442,53488.595342399996 2024-08-19,20:26:30.000,232,10976210,14365,0,1724099189,13017.48149777999,15.143575109999801,53488.67918784 2024-08-19,20:26:31.000,232,10976172,14445,0,1724099190,13017.515179329996,15.185869890003232,53488.651239360006 2024-08-19,20:26:32.000,232,10976254,14325,0,1724099191,13017.582542429991,15.192919020002591,53488.69316208001 2024-08-19,20:26:33.000,232,10976263,14645,0,1724099192,13017.596015049996,15.087182069997652,53488.65822648 2024-08-19,20:26:34.000,232,10976239,14405,0,1724099193,13017.60948767,15.15062423999916,53488.74207192001 2024-08-19,20:26:35.000,232,10976249,14405,0,1724099194,13017.703796009991,15.080132939998293,53488.68617496 2024-08-19,20:26:36.000,232,10976198,14365,0,1724099195,13017.703796009991,15.101280330003647,53488.77002040001 2024-08-19,20:26:37.000,232,10976164,14285,0,1724099196,13017.737477559996,15.136525980000442,53488.71412344 2024-08-19,20:26:38.000,232,10976151,14485,0,1724099197,13017.777895419997,15.171771630004514,53488.700149200005 2024-08-19,20:26:39.000,232,10976210,14525,0,1724099198,13017.825049589992,15.129476850001083,53488.867840080005 2024-08-19,20:26:40.000,232,10976277,14405,0,1724099199,13017.865467449992,15.164722499997879,53488.84687872 2024-08-19,20:26:41.000,232,10976266,14805,0,1724099200,13017.865467449992,15.122427720001724,53488.85386584 2024-08-19,20:26:42.000,232,10976221,14605,0,1724099201,13017.912621620002,15.143575109999801,53488.9446984 2024-08-19,20:26:43.000,232,10976204,14365,0,1724099202,13017.919357929997,15.19996815000195,53488.99360824 2024-08-19,20:26:44.000,232,10976253,14205,0,1724099203,13017.872203760002,15.087182069997652,53488.95867264001 2024-08-19,20:26:45.000,232,10976249,14365,0,1724099204,13017.919357929997,15.115378590002365,53488.965659760004 2024-08-19,20:26:46.000,232,10976219,14725,0,1724099205,13017.919357929997,15.136525980000442,53488.95867264001 2024-08-19,20:26:47.000,232,10976275,14885,0,1724099206,13017.946303169992,15.094231200004288,53489.06347944 2024-08-19,20:26:48.000,232,10976242,14325,0,1724099207,13017.973248410002,15.15062423999916,53489.07046656 2024-08-19,20:26:49.000,232,10976250,14365,0,1724099208,13017.946303169992,15.164722499997879,53489.00059536 2024-08-19,20:26:50.000,232,10976314,14285,0,1724099209,13017.932830550002,15.129476850001083,53489.02854384001 2024-08-19,20:26:51.000,232,10976295,14365,0,1724099210,13017.953039480002,15.143575109999801,53489.07745368001 2024-08-19,20:26:52.000,232,10976234,14485,0,1724099211,13017.946303169992,15.178820760003873,53489.1193764 2024-08-19,20:26:53.000,232,10976219,14165,0,1724099212,13017.932830550002,15.221115540000028,53489.098415039996 2024-08-19,20:26:54.000,232,10976221,14645,0,1724099213,13017.878940069997,15.263410320003459,53489.098415039996 2024-08-19,20:26:55.000,232,10976191,14525,0,1724099214,13017.892412690002,15.291606840000895,53489.1193764 2024-08-19,20:26:56.000,232,10976240,14365,0,1724099215,13017.865467449992,15.305705099999614,53489.203221840005 2024-08-19,20:26:57.000,232,10976273,14325,0,1724099216,13017.858731139997,15.319803359998332,53489.17527336001 2024-08-19,20:26:58.000,232,10976292,14405,0,1724099217,13017.825049589992,15.347999880003044,53489.14732488001 2024-08-19,20:26:59.000,232,10976255,14325,0,1724099218,13017.858731139997,15.319803359998332,53489.2591188 2024-08-19,20:27:00.000,232,10976258,14405,0,1724099219,13017.845258519992,15.347999880003044,53489.2591188 2024-08-19,20:27:01.000,232,10976242,14405,0,1724099220,13017.784631729992,15.3902946599992,53489.22418320001 2024-08-19,20:27:02.000,232,10976271,14325,0,1724099221,13017.771159110001,15.43258944000263,53489.322002880006 2024-08-19,20:27:03.000,232,10976375,14565,0,1724099222,13017.717268629996,15.481933349998144,53489.32899 2024-08-19,20:27:04.000,232,10976233,14445,0,1724099223,13017.656641839996,15.467835089999426,53489.36392560001 2024-08-19,20:27:05.000,232,10976276,14485,0,1724099224,13017.663378149991,15.460785960000067,53489.41283544001 2024-08-19,20:27:06.000,232,10976296,14365,0,1724099225,13017.622960289991,15.496031610004138,53489.41283544001 2024-08-19,20:27:07.000,232,10976272,14325,0,1724099226,13017.582542429991,15.488982480004779,53489.40584832 2024-08-19,20:27:08.000,232,10976250,14325,0,1724099227,13017.622960289991,15.496031610004138,53489.37789984 2024-08-19,20:27:09.000,232,10976284,14565,0,1724099228,13017.60948767,15.56652290999773,53489.42680968 2024-08-19,20:27:10.000,232,10976257,14205,0,1724099229,13017.575806119996,15.573572040004365,53489.38488696 2024-08-19,20:27:11.000,232,10976284,14645,0,1724099230,13017.582542429991,15.61586682000052,53489.44777104 2024-08-19,20:27:12.000,232,10976145,14445,0,1724099231,13017.622960289991,15.55947377999837,53489.49668088 2024-08-19,20:27:13.000,232,10976279,14485,0,1724099232,13017.643169219991,15.538326390000293,53489.51764224 2024-08-19,20:27:14.000,232,10976360,14565,0,1724099233,13017.616223979996,15.56652290999773,53489.51065512001 2024-08-19,20:27:15.000,232,10976231,14325,0,1724099234,13017.649905530001,15.55947377999837,53489.503668 2024-08-19,20:27:16.000,232,10976226,14365,0,1724099235,13017.670114460001,15.55947377999837,53489.58052632001 2024-08-19,20:27:17.000,232,10976313,14405,0,1724099236,13017.670114460001,15.573572040004365,53489.59450056 2024-08-19,20:27:18.000,232,10976272,14565,0,1724099237,13017.622960289991,15.56652290999773,53489.60847480001 2024-08-19,20:27:19.000,232,10976258,14565,0,1724099238,13017.656641839996,15.524228130001575,53489.61546192 2024-08-19,20:27:20.000,232,10976271,14645,0,1724099239,13017.690323390001,15.517179000002216,53489.62244904 2024-08-19,20:27:21.000,232,10976295,14605,0,1724099240,13017.643169219991,15.474884219998785,53489.72026872 2024-08-19,20:27:22.000,232,10976296,14205,0,1724099241,13017.649905530001,15.453736830000707,53489.657384640006 2024-08-19,20:27:23.000,232,10976296,14485,0,1724099242,13017.663378149991,15.38324552999984,53489.657384640006 2024-08-19,20:27:24.000,232,10976282,14325,0,1724099243,13017.683587079991,15.362098140001763,53489.72026872 2024-08-19,20:27:25.000,232,10976295,14525,0,1724099244,13017.676850769996,15.376196400000481,53489.67135888 2024-08-19,20:27:26.000,232,10976217,14485,0,1724099245,13017.636432909996,15.284557710001536,53489.76917856 2024-08-19,20:27:27.000,232,10976237,14525,0,1724099246,13017.596015049996,15.291606840000895,53489.72026872 2024-08-19,20:27:28.000,232,10976291,14565,0,1724099247,13017.60948767,15.270459450002818,53489.74123008 2024-08-19,20:27:29.000,232,10976318,14565,0,1724099248,13017.602751359991,15.235213799998746,53489.77616568001 2024-08-19,20:27:30.000,232,10976231,14405,0,1724099249,13017.6296966,15.178820760003873,53489.755204320005 2024-08-19,20:27:31.000,232,10976307,14205,0,1724099250,13017.602751359991,15.178820760003873,53489.83206264 2024-08-19,20:27:32.000,232,10976290,14365,0,1724099251,13017.656641839996,15.15767336999852,53489.81110128 2024-08-19,20:27:33.000,232,10976251,14245,0,1724099252,13017.616223979996,15.15767336999852,53489.825075520006 2024-08-19,20:27:34.000,232,10976265,14605,0,1724099253,13017.649905530001,15.122427720001724,53489.86699824001 2024-08-19,20:27:35.000,232,10976256,14285,0,1724099254,13017.730741250001,15.051936420000857,53489.89494672001 2024-08-19,20:27:36.000,232,10976185,14445,0,1724099255,13017.703796009991,15.087182069997652,53489.8879596 2024-08-19,20:27:37.000,232,10976233,14445,0,1724099256,13017.777895419997,15.073083809998934,53489.83904976 2024-08-19,20:27:38.000,232,10976309,14565,0,1724099257,13017.825049589992,14.967346860001271,53489.94385656001 2024-08-19,20:27:39.000,232,10976255,14645,0,1724099258,13017.878940069997,14.98144511999999,53489.971805040004 2024-08-19,20:27:40.000,232,10976204,14405,0,1724099259,13017.939566859997,14.903904689999763,53489.97879216 2024-08-19,20:27:41.000,232,10976288,14445,0,1724099260,13017.953039480002,14.939150340003835,53489.97879216 2024-08-19,20:27:42.000,232,10976188,14365,0,1724099261,13018.013666270002,14.882757300001686,53490.04866336 2024-08-19,20:27:43.000,232,10976292,14285,0,1724099262,13018.020402579998,14.84751165000489,53490.0975732 2024-08-19,20:27:44.000,232,10976281,14525,0,1724099263,13018.060820439998,14.769971220004663,53490.12552168 2024-08-19,20:27:45.000,232,10976288,14365,0,1724099264,13018.074293059988,14.769971220004663,53490.13250880001 2024-08-19,20:27:46.000,232,10976278,14405,0,1724099265,13018.121447229998,14.74177469999995,53490.23032848001 2024-08-19,20:27:47.000,232,10976258,14165,0,1724099266,13018.121447229998,14.685381659997802,53490.21635424 2024-08-19,20:27:48.000,232,10976297,14205,0,1724099267,13018.128183539993,14.643086880001647,53490.258276960005 2024-08-19,20:27:49.000,232,10976214,14405,0,1724099268,13018.215755569989,14.671283399999083,53490.33513528 2024-08-19,20:27:50.000,232,10976339,14405,0,1724099269,13018.202282949998,14.57259558000078,53490.32116104001 2024-08-19,20:27:51.000,232,10976289,14525,0,1724099270,13018.188810329993,14.530300800004625,53490.36308376 2024-08-19,20:27:52.000,232,10976259,14365,0,1724099271,13018.222491879998,14.480956890001835,53490.377058000005 2024-08-19,20:27:53.000,232,10976289,14485,0,1724099272,13018.215755569989,14.431612979999045,53490.4119936 2024-08-19,20:27:54.000,232,10976304,14405,0,1724099273,13018.195546639989,14.368170810004813,53490.41898072001 2024-08-19,20:27:55.000,232,10976271,14245,0,1724099274,13018.215755569989,14.304728640003304,53490.43295496 2024-08-19,20:27:56.000,232,10976273,14485,0,1724099275,13018.242700809998,14.269482989999233,53490.4818648 2024-08-19,20:27:57.000,232,10976272,14245,0,1724099276,13018.242700809998,14.220139080003719,53490.53776176001 2024-08-19,20:27:58.000,232,10976312,14445,0,1724099277,13018.289854979994,14.220139080003719,53490.544748880005 2024-08-19,20:27:59.000,232,10976284,14285,0,1724099278,13018.323536529999,14.135549520004133,53490.56571024001 2024-08-19,20:28:00.000,232,10976220,14125,0,1724099279,13018.343745459999,14.142598650003492,53490.53776176001 2024-08-19,20:28:01.000,232,10976232,14565,0,1724099280,13018.35721807999,14.121451259998139,53490.60064584 2024-08-19,20:28:02.000,232,10976250,14165,0,1724099281,13018.431317489994,14.135549520004133,53490.60763296 2024-08-19,20:28:03.000,232,10976251,14565,0,1724099282,13018.46499904,14.128500390004774,53490.67051704 2024-08-19,20:28:04.000,232,10976347,14605,0,1724099283,13018.512153209995,14.170795170000929,53490.67051704 2024-08-19,20:28:05.000,232,10976357,14805,0,1724099284,13018.56604369,14.121451259998139,53490.74038824 2024-08-19,20:28:06.000,232,10976256,14285,0,1724099285,13018.58625262,14.072107350002625,53490.712439760006 2024-08-19,20:28:07.000,232,10976251,14445,0,1724099286,13018.66035202999,14.086205610001343,53490.74737536 2024-08-19,20:28:08.000,232,10976169,14365,0,1724099287,13018.694033579995,14.121451259998139,53490.82423368001 2024-08-19,20:28:09.000,232,10976242,14165,0,1724099288,13018.74792406,14.065058220003266,53490.7962852 2024-08-19,20:28:10.000,232,10976309,14645,0,1724099289,13018.82875978,14.11440212999878,53490.761349600005 2024-08-19,20:28:11.000,232,10976175,14285,0,1724099290,13018.855705019996,14.135549520004133,53490.8661564 2024-08-19,20:28:12.000,232,10976284,14325,0,1724099291,13018.956749669996,14.121451259998139,53490.90109200001 2024-08-19,20:28:13.000,232,10976234,14565,0,1724099292,13018.963485979992,14.093254740000702,53490.89410488 2024-08-19,20:28:14.000,232,10976272,14205,0,1724099293,13019.024112769992,14.128500390004774,53490.8661564 2024-08-19,20:28:15.000,232,10976287,14405,0,1724099294,13019.091475870002,14.149647780002852,53490.85218216001 2024-08-19,20:28:16.000,232,10976260,14165,0,1724099295,13019.111684800002,14.149647780002852,53490.91506624 2024-08-19,20:28:17.000,232,10976213,14445,0,1724099296,13019.152102660002,14.16374604000157,53490.977950320004 2024-08-19,20:28:18.000,232,10976298,14525,0,1724099297,13019.172311590002,14.149647780002852,53490.96397608 2024-08-19,20:28:19.000,232,10976329,14205,0,1724099298,13019.286828859993,14.142598650003492,53491.06179576 2024-08-19,20:28:20.000,232,10976242,14405,0,1724099299,13019.300301479998,14.072107350002625,53491.08275712 2024-08-19,20:28:21.000,232,10976231,14205,0,1724099300,13019.360928269998,14.058009090003907,53491.12467984 2024-08-19,20:28:22.000,232,10976209,14285,0,1724099301,13019.428291369994,14.050959960004548,53491.145641200004 2024-08-19,20:28:23.000,232,10976253,14565,0,1724099302,13019.441763989998,14.001616050001758,53491.215512400006 2024-08-19,20:28:24.000,232,10976288,14085,0,1724099303,13019.468709229994,13.98751779000304,53491.23647376001 2024-08-19,20:28:25.000,232,10976236,14125,0,1724099304,13019.515863399989,13.973419530004321,53491.20852528001 2024-08-19,20:28:26.000,232,10976254,14205,0,1724099305,13019.488918159994,13.902928230003454,53491.22249952 2024-08-19,20:28:27.000,232,10976240,14565,0,1724099306,13019.529336019994,13.8817808399981,53491.22249952 2024-08-19,20:28:28.000,232,10976196,14445,0,1724099307,13019.515863399989,13.867682579999382,53491.22948664 2024-08-19,20:28:29.000,232,10976262,14525,0,1724099308,13019.509127089994,13.832436930002586,53491.27140936 2024-08-19,20:28:30.000,232,10976258,14285,0,1724099309,13019.53607232999,13.804240409997874,53491.20852528001 2024-08-19,20:28:31.000,232,10976328,14405,0,1724099310,13019.522599709999,13.790142149999156,53491.250448 2024-08-19,20:28:32.000,232,10976249,14285,0,1724099311,13019.55628125999,13.783093019999797,53491.29935784 2024-08-19,20:28:33.000,232,10976266,14685,0,1724099312,13019.55628125999,13.75489650000236,53491.3203192 2024-08-19,20:28:34.000,232,10976275,14405,0,1724099313,13019.55628125999,13.761945630001719,53491.29935784 2024-08-19,20:28:35.000,232,10976232,14565,0,1724099314,13019.57649018999,13.70555258999957,53491.313332080004 2024-08-19,20:28:36.000,232,10976169,14685,0,1724099315,13019.59669911999,13.70555258999957,53491.383203280006 2024-08-19,20:28:37.000,232,10976320,14565,0,1724099316,13019.589962809994,13.698503460000211,53491.41813888 2024-08-19,20:28:38.000,232,10976171,14405,0,1724099317,13019.63711697999,13.670306940002774,53491.41813888 2024-08-19,20:28:39.000,232,10976261,14285,0,1724099318,13019.64385329,13.71260171999893,53491.41115176 2024-08-19,20:28:40.000,232,10976255,14525,0,1724099319,13019.650589599994,13.642110419998062,53491.4600616 2024-08-19,20:28:41.000,232,10976288,14565,0,1724099320,13019.650589599994,13.656208680004056,53491.529932800004 2024-08-19,20:28:42.000,232,10976254,14485,0,1724099321,13019.67753483999,13.642110419998062,53491.50897144 2024-08-19,20:28:43.000,232,10976304,14205,0,1724099322,13019.65732590999,13.70555258999957,53491.5648684 2024-08-19,20:28:44.000,232,10976316,14565,0,1724099323,13019.65732590999,13.635061289998703,53491.57185552001 2024-08-19,20:28:45.000,232,10976245,14405,0,1724099324,13019.65732590999,13.670306940002774,53491.599804000005 2024-08-19,20:28:46.000,232,10976231,14485,0,1724099325,13019.63711697999,13.691454330000852,53491.57884264 2024-08-19,20:28:47.000,232,10976219,14485,0,1724099326,13019.62364436,13.747847370003,53491.6347396 2024-08-19,20:28:48.000,232,10976284,14565,0,1724099327,13019.670798529994,13.684405200001493,53491.669675200006 2024-08-19,20:28:49.000,232,10976278,14325,0,1724099328,13019.691007459995,13.75489650000236,53491.7046108 2024-08-19,20:28:50.000,232,10976237,14485,0,1724099329,13019.70448008,13.797191279998515,53491.67666232 2024-08-19,20:28:51.000,232,10976264,14365,0,1724099330,13019.70448008,13.818338670003868,53491.718585040006 2024-08-19,20:28:52.000,232,10976257,14365,0,1724099331,13019.70448008,13.825387800003227,53491.73255928 2024-08-19,20:28:53.000,232,10976279,14045,0,1724099332,13019.711216389995,13.853584320000664,53491.73255928 2024-08-19,20:28:54.000,232,10976259,14565,0,1724099333,13019.731425319995,13.895879100004095,53491.718585040006 2024-08-19,20:28:55.000,232,10976198,14445,0,1724099334,13019.76510687,13.93112475000089,53491.74653352 2024-08-19,20:28:56.000,232,10976295,14205,0,1724099335,13019.80552473,13.966370399997686,53491.78146912 2024-08-19,20:28:57.000,232,10976233,14325,0,1724099336,13019.76510687,14.029812569999194,53491.80243048 2024-08-19,20:28:58.000,232,10976286,14205,0,1724099337,13019.80552473,14.079156480001984,53491.82339184 2024-08-19,20:28:59.000,232,10976223,14045,0,1724099338,13019.82573366,14.15669691000221,53491.83037896001 2024-08-19,20:29:00.000,232,10976218,14525,0,1724099339,13019.82573366,14.177844300000288,53491.78845624001 2024-08-19,20:29:01.000,232,10976270,14765,0,1724099340,13019.872887829995,14.241286470001796,53491.79544336 2024-08-19,20:29:02.000,232,10976266,14045,0,1724099341,13019.852678899995,14.276532119998592,53491.87928880001 2024-08-19,20:29:03.000,232,10976232,14485,0,1724099342,13019.872887829995,14.304728640003304,53491.85134032 2024-08-19,20:29:04.000,232,10976301,14285,0,1724099343,13019.852678899995,14.34702341999946,53491.87230168 2024-08-19,20:29:05.000,232,10976256,14205,0,1724099344,13019.86615152,14.34702341999946,53491.837366080006 2024-08-19,20:29:06.000,232,10976228,14765,0,1724099345,13019.852678899995,14.410465590000967,53491.85134032 2024-08-19,20:29:07.000,232,10976231,14205,0,1724099346,13019.96045985999,14.403416460001608,53491.90723728001 2024-08-19,20:29:08.000,232,10976253,14405,0,1724099347,13019.94025092999,14.459809500003757,53491.886275920006 2024-08-19,20:29:09.000,232,10976303,14565,0,1724099348,13019.94025092999,14.424563849999686,53491.96313424 2024-08-19,20:29:10.000,232,10976227,14565,0,1724099349,13019.953723549996,14.466858630003117,53491.85832744001 2024-08-19,20:29:11.000,232,10976281,14285,0,1724099350,13019.933514619996,14.410465590000967,53491.90723728001 2024-08-19,20:29:12.000,232,10976248,14165,0,1724099351,13019.9874051,14.466858630003117,53491.96313424 2024-08-19,20:29:13.000,232,10976148,14205,0,1724099352,13020.000877719991,14.537349930003984,53491.92819864001 2024-08-19,20:29:14.000,232,10976292,14365,0,1724099353,13020.034559269996,14.537349930003984,53491.94916 2024-08-19,20:29:15.000,232,10976269,14565,0,1724099354,13020.041295579991,14.57259558000078,53491.984095600004 2024-08-19,20:29:16.000,232,10976211,14445,0,1724099355,13020.02782296,14.600792099998216,53491.984095600004 2024-08-19,20:29:17.000,232,10976255,14685,0,1724099356,13020.068240820001,14.56554645000142,53491.99806984001 2024-08-19,20:29:18.000,232,10976325,14725,0,1724099357,13020.041295579991,14.628988620002929,53492.005056960006 2024-08-19,20:29:19.000,232,10976271,13925,0,1724099358,13020.088449750001,14.61489036000421,53492.033005440004 2024-08-19,20:29:20.000,232,10976194,14205,0,1724099359,13020.04803189,14.636037750002288,53492.033005440004 2024-08-19,20:29:21.000,232,10976294,14405,0,1724099360,13020.068240820001,14.650136010001006,53492.005056960006 2024-08-19,20:29:22.000,232,10976254,14485,0,1724099361,13020.02782296,14.650136010001006,53492.02601832001 2024-08-19,20:29:23.000,232,10976240,14325,0,1724099362,13020.02782296,14.685381659997802,53492.16576072001 2024-08-19,20:29:24.000,232,10976247,14525,0,1724099363,13020.061504509991,14.664234269999724,53492.13082512 2024-08-19,20:29:25.000,232,10976231,14165,0,1724099364,13020.061504509991,14.706529050003155,53492.10986376 2024-08-19,20:29:26.000,232,10976241,14205,0,1724099365,13020.041295579991,14.727676440001233,53492.13082512 2024-08-19,20:29:27.000,232,10976368,14365,0,1724099366,13020.00761403,14.678332529998443,53492.1587736 2024-08-19,20:29:28.000,232,10976306,14485,0,1724099367,13020.068240820001,14.734725570000592,53492.20768344 2024-08-19,20:29:29.000,232,10976232,14245,0,1724099368,13020.041295579991,14.769971220004663,53492.14479936001 2024-08-19,20:29:30.000,232,10976240,14205,0,1724099369,13020.04803189,14.7981677400021,53492.18672208 2024-08-19,20:29:31.000,232,10976259,14525,0,1724099370,13020.021086649991,14.840462519998255,53492.20768344 2024-08-19,20:29:32.000,232,10976268,14605,0,1724099371,13020.068240820001,14.819315130000177,53492.24960616 2024-08-19,20:29:33.000,232,10976226,14525,0,1724099372,13020.108658680001,14.854560780004249,53492.24261904001 2024-08-19,20:29:34.000,232,10976241,14485,0,1724099373,13020.142340229992,14.882757300001686,53492.172747840006 2024-08-19,20:29:35.000,232,10976241,14445,0,1724099374,13020.216439639997,14.896855560000404,53492.1587736 2024-08-19,20:29:36.000,232,10976241,14445,0,1724099375,13020.202967019992,14.946199470003194,53492.14479936001 2024-08-19,20:29:37.000,232,10976283,14325,0,1724099376,13020.250121190002,14.98144511999999,53492.221657680006 2024-08-19,20:29:38.000,232,10976320,14645,0,1724099377,13020.290539050002,14.995543379998708,53492.19370920001 2024-08-19,20:29:39.000,232,10976278,14565,0,1724099378,13020.290539050002,15.058985550000216,53492.28454176 2024-08-19,20:29:40.000,232,10976257,14485,0,1724099379,13020.317484289997,15.066034679999575,53492.23563192 2024-08-19,20:29:41.000,232,10976280,14565,0,1724099380,13020.270330120002,15.15062423999916,53492.26358040001 2024-08-19,20:29:42.000,232,10976269,14565,0,1724099381,13020.337693219997,15.136525980000442,53492.26358040001 2024-08-19,20:29:43.000,232,10976275,14285,0,1724099382,13020.351165840002,15.171771630004514,53492.21467056001 2024-08-19,20:29:44.000,232,10976261,14285,0,1724099383,13020.378111079997,15.228164669999387,53492.24261904001 2024-08-19,20:29:45.000,232,10976240,14445,0,1724099384,13020.371374770002,15.2563611900041,53492.25659328 2024-08-19,20:29:46.000,232,10976285,14365,0,1724099385,13020.391583700002,15.319803359998332,53492.319477360004 2024-08-19,20:29:47.000,232,10976292,14405,0,1724099386,13020.425265249993,15.305705099999614,53492.39633568 2024-08-19,20:29:48.000,232,10976295,14245,0,1724099387,13020.445474179993,15.340950750003685,53492.32646448 2024-08-19,20:29:49.000,232,10976303,14325,0,1724099388,13020.472419420003,15.369147270001122,53492.32646448 2024-08-19,20:29:50.000,232,10976217,14325,0,1724099389,13020.506100969993,15.453736830000707,53492.34742584 2024-08-19,20:29:51.000,232,10976297,14525,0,1724099390,13020.485892039993,15.453736830000707,53492.340438720006 2024-08-19,20:29:52.000,232,10976266,14525,0,1724099391,13020.539782519998,15.474884219998785,53492.35441296 2024-08-19,20:29:53.000,232,10976194,14325,0,1724099392,13020.533046209988,15.545375519999652,53492.34742584 2024-08-19,20:29:54.000,232,10976313,14565,0,1724099393,13020.573464069988,15.552424649999011,53492.39633568 2024-08-19,20:29:55.000,232,10976201,14445,0,1724099394,13020.546518829993,15.61586682000052,53492.37537432 2024-08-19,20:29:56.000,232,10976309,14525,0,1724099395,13020.566727759993,15.622915949999879,53492.35441296 2024-08-19,20:29:57.000,232,10976274,14605,0,1724099396,13020.580200379998,15.65816160000395,53492.36140008001 2024-08-19,20:29:58.000,232,10976286,14765,0,1724099397,13020.640827169998,15.672259860002669,53492.50114248001 2024-08-19,20:29:59.000,232,10976315,14245,0,1724099398,13020.667772409994,15.728652900004818,53492.48018112001 2024-08-19,20:30:00.000,232,10976276,14205,0,1724099399,13020.627354549993,15.777996810000332,53492.487168240004 2024-08-19,20:30:01.000,232,10976244,14325,0,1724099400,13020.634090859989,15.763898550001613,53492.473194 2024-08-19,20:30:02.000,232,10976247,14365,0,1724099401,13020.647563479994,15.820291590003762,53492.51511672 2024-08-19,20:30:03.000,232,10976282,14365,0,1724099402,13020.647563479994,15.777996810000332,53492.51511672 2024-08-19,20:30:04.000,232,10976306,14245,0,1724099403,13020.607145619993,15.806193329997768,53492.50114248001 2024-08-19,20:30:05.000,232,10976279,14485,0,1724099404,13020.654299789989,15.827340720003122,53492.50114248001 2024-08-19,20:30:06.000,232,10976233,14365,0,1724099405,13020.573464069988,15.84143898000184,53492.50114248001 2024-08-19,20:30:07.000,232,10976291,14165,0,1724099406,13020.553255139988,15.799144199998409,53492.536078080004 2024-08-19,20:30:08.000,232,10976280,14325,0,1724099407,13020.512837279988,15.806193329997768,53492.55005232001 2024-08-19,20:30:09.000,232,10976252,14325,0,1724099408,13020.485892039993,15.820291590003762,53492.605949280005 2024-08-19,20:30:10.000,232,10976217,14525,0,1724099409,13020.432001560002,15.820291590003762,53492.57800080001 2024-08-19,20:30:11.000,232,10976284,14565,0,1724099410,13020.371374770002,15.84143898000184,53492.58498792 2024-08-19,20:30:12.000,232,10976288,14365,0,1724099411,13020.317484289997,15.813242460004403,53492.58498792 2024-08-19,20:30:13.000,232,10976310,14485,0,1724099412,13020.263593809992,15.78504593999969,53492.5430652 2024-08-19,20:30:14.000,232,10976265,14365,0,1724099413,13020.202967019992,15.806193329997768,53492.57101368 2024-08-19,20:30:15.000,232,10976213,14205,0,1724099414,13020.202967019992,15.79209506999905,53492.57800080001 2024-08-19,20:30:16.000,232,10976289,14525,0,1724099415,13020.169285470001,15.827340720003122,53492.55005232001 2024-08-19,20:30:17.000,232,10976259,14645,0,1724099416,13020.068240820001,15.813242460004403,53492.45921976001 2024-08-19,20:30:18.000,232,10976199,14245,0,1724099417,13020.068240820001,15.869635499999276,53492.473194 2024-08-19,20:30:19.000,232,10976253,14525,0,1724099418,13020.061504509991,15.904881150003348,53492.49415536 2024-08-19,20:30:20.000,232,10976220,14205,0,1724099419,13020.02782296,15.947175929999503,53492.46620688 2024-08-19,20:30:21.000,232,10976279,14365,0,1724099420,13019.973932479996,15.996519840002293,53492.45223264 2024-08-19,20:30:22.000,232,10976170,14405,0,1724099421,13019.98066878999,16.01766723000037,53492.52210384 2024-08-19,20:30:23.000,232,10976206,14565,0,1724099422,13019.96045985999,16.02471635999973,53492.487168240004 2024-08-19,20:30:24.000,232,10976251,14485,0,1724099423,13019.94025092999,16.0599620100038,53492.49415536 2024-08-19,20:30:25.000,232,10976218,14205,0,1724099424,13019.98066878999,16.109305919999315,53492.44524552 2024-08-19,20:30:26.000,232,10976303,14525,0,1724099425,13019.94025092999,16.158649830002105,53492.50114248001 2024-08-19,20:30:27.000,232,10976292,14245,0,1724099426,13019.973932479996,16.18684634999954,53492.45223264 2024-08-19,20:30:28.000,232,10976250,14485,0,1724099427,13019.973932479996,16.23619026000233,53492.41729704 2024-08-19,20:30:29.000,232,10976278,14285,0,1724099428,13019.9874051,16.278485039998486,53492.38236144001 2024-08-19,20:30:30.000,232,10976204,14485,0,1724099429,13020.00761403,16.341927209999994,53492.368387200004 2024-08-19,20:30:31.000,232,10976276,14205,0,1724099430,13020.034559269996,16.391271120002784,53492.389348560006 2024-08-19,20:30:32.000,232,10976248,14485,0,1724099431,13020.081713439991,16.391271120002784,53492.34742584 2024-08-19,20:30:33.000,232,10976217,14485,0,1724099432,13020.108658680001,16.4406150299983,53492.35441296 2024-08-19,20:30:34.000,232,10976318,14405,0,1724099433,13020.115394989996,16.47586068000237,53492.31249024001 2024-08-19,20:30:35.000,232,10976211,14325,0,1724099434,13020.162549159992,16.553401110002596,53492.27755464 2024-08-19,20:30:36.000,232,10976242,14365,0,1724099435,13020.243384879992,16.560450240001956,53492.24261904001 2024-08-19,20:30:37.000,232,10976269,14405,0,1724099436,13020.250121190002,16.609794150004745,53492.21467056001 2024-08-19,20:30:38.000,232,10976277,14365,0,1724099437,13020.304011669992,16.66618718999962,53492.21467056001 2024-08-19,20:30:39.000,232,10976295,14405,0,1724099438,13020.277066429997,16.764875009997922,53492.24261904001 2024-08-19,20:30:40.000,232,10976217,14445,0,1724099439,13020.357902149997,16.83536630999879,53492.221657680006 2024-08-19,20:30:41.000,232,10976297,14205,0,1724099440,13020.411792630002,16.87766109000222,53492.2286448 2024-08-19,20:30:42.000,232,10976287,14205,0,1724099441,13020.418528939997,16.955201520002447,53492.221657680006 2024-08-19,20:30:43.000,232,10976225,14725,0,1724099442,13020.519573589998,16.969299780001165,53492.23563192 2024-08-19,20:30:44.000,232,10976222,14085,0,1724099443,13020.573464069988,16.976348910000524,53492.17973496 2024-08-19,20:30:45.000,232,10976233,14205,0,1724099444,13020.654299789989,17.06093847000011,53492.25659328 2024-08-19,20:30:46.000,232,10976241,14565,0,1724099445,13020.674508719989,17.089134990004823,53492.200696320004 2024-08-19,20:30:47.000,232,10976282,14325,0,1724099446,13020.762080749999,17.131429770000977,53492.23563192 2024-08-19,20:30:48.000,232,10976274,14405,0,1724099447,13020.782289679999,17.11733151000226,53492.31249024001 2024-08-19,20:30:49.000,232,10976268,14365,0,1724099448,13020.890070639995,17.11733151000226,53492.31249024001 2024-08-19,20:30:50.000,232,10976206,14565,0,1724099449,13020.910279569995,17.138478900000337,53492.319477360004 2024-08-19,20:30:51.000,232,10976338,14485,0,1724099450,13020.99785159999,17.138478900000337,53492.41030992001 2024-08-19,20:30:52.000,232,10976289,14445,0,1724099451,13021.05847838999,17.152577159999055,53492.34742584 2024-08-19,20:30:53.000,232,10976337,14525,0,1724099452,13021.08542363,17.138478900000337,53492.389348560006 2024-08-19,20:30:54.000,232,10976319,14405,0,1724099453,13021.112368869995,17.180773680003767,53492.39633568 2024-08-19,20:30:55.000,232,10976224,14325,0,1724099454,13021.172995659996,17.201921070001845,53492.42428416 2024-08-19,20:30:56.000,232,10976256,14725,0,1724099455,13021.193204589996,17.208970200001204,53492.43127128001 2024-08-19,20:30:57.000,232,10976253,14285,0,1724099456,13021.294249239996,17.23011758999928,53492.45223264 2024-08-19,20:30:58.000,232,10976216,14525,0,1724099457,13021.314458169996,17.272412370002712,53492.49415536 2024-08-19,20:30:59.000,232,10976241,14405,0,1724099458,13021.381821269992,17.29355976000079,53492.49415536 2024-08-19,20:31:00.000,232,10976226,14565,0,1724099459,13021.402030199992,17.307658019999508,53492.55005232001 2024-08-19,20:31:01.000,232,10976267,14325,0,1724099460,13021.455920679997,17.33585454000422,53492.49415536 2024-08-19,20:31:02.000,232,10976334,14405,0,1724099461,13021.530020090002,17.33585454000422,53492.56402656 2024-08-19,20:31:03.000,232,10976268,14605,0,1724099462,13021.577174259997,17.28651063000143,53492.62691064001 2024-08-19,20:31:04.000,232,10976239,14565,0,1724099463,13021.637801049998,17.28651063000143,53492.57101368 2024-08-19,20:31:05.000,232,10976232,14325,0,1724099464,13021.725373079993,17.321756279998226,53492.63389776 2024-08-19,20:31:06.000,232,10976238,14405,0,1724099465,13021.772527249988,17.30060889000015,53492.64787200001 2024-08-19,20:31:07.000,232,10976287,14365,0,1724099466,13021.866835589994,17.251264980004635,53492.675820480006 2024-08-19,20:31:08.000,232,10976299,14365,0,1724099467,13021.947671309994,17.223068459999922,53492.675820480006 2024-08-19,20:31:09.000,232,10976297,14565,0,1724099468,13022.068924889994,17.27946150000207,53492.80857576 2024-08-19,20:31:10.000,232,10976225,14325,0,1724099469,13022.109342749995,17.208970200001204,53492.75966592 2024-08-19,20:31:11.000,232,10976249,14405,0,1724099470,13022.23733263999,17.28651063000143,53492.86447272001 2024-08-19,20:31:12.000,232,10976275,14605,0,1724099471,13022.32490467,17.23011758999928,53492.7876144 2024-08-19,20:31:13.000,232,10976283,14245,0,1724099472,13022.392267769996,17.216019330000563,53492.80158864 2024-08-19,20:31:14.000,232,10976246,14525,0,1724099473,13022.520257659991,17.223068459999922,53492.85049848 2024-08-19,20:31:15.000,232,10976186,14365,0,1724099474,13022.614565999997,17.27946150000207,53492.85049848 2024-08-19,20:31:16.000,232,10976267,14445,0,1724099475,13022.722346959992,17.23011758999928,53492.91338256001 2024-08-19,20:31:17.000,232,10976326,14365,0,1724099476,13022.830127920002,17.194871940002486,53492.92036968 2024-08-19,20:31:18.000,232,10976259,14565,0,1724099477,13022.897491019998,17.145528029999696,53492.95530528 2024-08-19,20:31:19.000,232,10976220,14525,0,1724099478,13023.018744599998,17.17372455000441,53493.011202240006 2024-08-19,20:31:20.000,232,10976170,14285,0,1724099479,13023.126525559994,17.194871940002486,53492.96229240001 2024-08-19,20:31:21.000,232,10976360,14445,0,1724099480,13023.241042829999,17.194871940002486,53493.039150720004 2024-08-19,20:31:22.000,232,10976276,14565,0,1724099481,13023.369032719995,17.159626289998414,53493.039150720004 2024-08-19,20:31:23.000,232,10976253,14645,0,1724099482,13023.429659509995,17.17372455000441,53493.08107344001 2024-08-19,20:31:24.000,232,10976291,14165,0,1724099483,13023.530704159995,17.17372455000441,53493.157931760004 2024-08-19,20:31:25.000,232,10976224,14605,0,1724099484,13023.6250125,17.138478900000337,53493.15094464001 2024-08-19,20:31:26.000,232,10976240,14765,0,1724099485,13023.732793459996,17.17372455000441,53493.17190600001 2024-08-19,20:31:27.000,232,10976263,14405,0,1724099486,13023.813629179996,17.152577159999055,53493.178893120006 2024-08-19,20:31:28.000,232,10976225,14605,0,1724099487,13023.880992279992,17.166675419997773,53493.2417772 2024-08-19,20:31:29.000,232,10976199,14205,0,1724099488,13023.941619069992,17.152577159999055,53493.21382872 2024-08-19,20:31:30.000,232,10976258,14325,0,1724099489,13024.056136339997,17.09618412000418,53493.19985448001 2024-08-19,20:31:31.000,232,10976250,14365,0,1724099490,13024.123499439993,17.131429770000977,53493.19286736 2024-08-19,20:31:32.000,232,10976308,14605,0,1724099491,13024.204335159993,17.10323325000354,53493.18588024 2024-08-19,20:31:33.000,232,10976205,14325,0,1724099492,13024.312116119989,17.131429770000977,53493.26273856 2024-08-19,20:31:34.000,232,10976287,14565,0,1724099493,13024.39295183999,17.131429770000977,53493.29767416001 2024-08-19,20:31:35.000,232,10976263,14645,0,1724099494,13024.5007328,17.06798759999947,53493.374532480004 2024-08-19,20:31:36.000,232,10976195,14365,0,1724099495,13024.507469109994,17.025692820003314,53493.36055824 2024-08-19,20:31:37.000,232,10976282,14685,0,1724099496,13024.628722689995,16.976348910000524,53493.3815196 2024-08-19,20:31:38.000,232,10976252,14485,0,1724099497,13024.65566792999,16.948152390003088,53493.444403680005 2024-08-19,20:31:39.000,232,10976289,14525,0,1724099498,13024.72303103,16.912906739999016,53493.45837792 2024-08-19,20:31:40.000,232,10976262,14125,0,1724099499,13024.729767339995,16.927004999997735,53493.50030064 2024-08-19,20:31:41.000,232,10976236,14485,0,1724099500,13024.770185199995,16.898808480000298,53493.50728776001 2024-08-19,20:31:42.000,232,10976254,14605,0,1724099501,13024.82407568,16.88471022000158,53493.58414608001 2024-08-19,20:31:43.000,232,10976217,14325,0,1724099502,13024.810603059996,16.82126805000007,53493.66799152 2024-08-19,20:31:44.000,232,10976291,14565,0,1724099503,13024.898175089991,16.814218920000712,53493.69594 2024-08-19,20:31:45.000,232,10976233,14645,0,1724099504,13024.891438779996,16.807169790001353,53493.68895288 2024-08-19,20:31:46.000,232,10976162,14645,0,1724099505,13024.965538190001,16.82126805000007,53493.7658112 2024-08-19,20:31:47.000,232,10976258,14285,0,1724099506,13024.952065569996,16.793071530002635,53493.77279832001 2024-08-19,20:31:48.000,232,10976352,14405,0,1724099507,13024.938592949991,16.793071530002635,53493.80773392 2024-08-19,20:31:49.000,232,10976313,14165,0,1724099508,13024.965538190001,16.82831717999943,53493.81472104 2024-08-19,20:31:50.000,232,10976243,14525,0,1724099509,13024.925120330001,16.757825879998563,53493.85664376 2024-08-19,20:31:51.000,232,10976330,14525,0,1724099510,13024.945329260001,16.743727619999845,53493.8356824 2024-08-19,20:31:52.000,232,10976290,14205,0,1724099511,13024.945329260001,16.687334579997696,53493.86363088 2024-08-19,20:31:53.000,232,10976248,14605,0,1724099512,13024.938592949991,16.687334579997696,53493.87061800001 2024-08-19,20:31:54.000,232,10976271,14605,0,1724099513,13024.877966159991,16.623892410003464,53493.78677256 2024-08-19,20:31:55.000,232,10976196,14525,0,1724099514,13024.871229849996,16.637990670002182,53493.85664376 2024-08-19,20:31:56.000,232,10976261,14445,0,1724099515,13024.790394129996,16.64503980000154,53493.877605120004 2024-08-19,20:31:57.000,232,10976325,14405,0,1724099516,13024.77692150999,16.623892410003464,53493.828695280004 2024-08-19,20:31:58.000,232,10976269,14605,0,1724099517,13024.75671257999,16.581597630000033,53493.81472104 2024-08-19,20:31:59.000,232,10976250,14405,0,1724099518,13024.73650364999,16.59569588999875,53493.88459224 2024-08-19,20:32:00.000,232,10976221,14445,0,1724099519,13024.69608578999,16.518155459998525,53493.88459224 2024-08-19,20:32:01.000,232,10976276,14525,0,1724099520,13024.63545899999,16.574548500000674,53493.92651496 2024-08-19,20:32:02.000,232,10976221,14525,0,1724099521,13024.689349479995,16.539302850003878,53493.88459224 2024-08-19,20:32:03.000,232,10976217,14645,0,1724099522,13024.63545899999,16.539302850003878,53493.91952784001 2024-08-19,20:32:04.000,232,10976187,14405,0,1724099523,13024.67587685999,16.48290981000173,53493.92651496 2024-08-19,20:32:05.000,232,10976153,14645,0,1724099524,13024.628722689995,16.53225372000452,53493.92651496 2024-08-19,20:32:06.000,232,10976197,14725,0,1724099525,13024.689349479995,16.581597630000033,53493.95446344 2024-08-19,20:32:07.000,232,10976250,14285,0,1724099526,13024.63545899999,16.60274501999811,53493.92651496 2024-08-19,20:32:08.000,232,10976252,14645,0,1724099527,13024.72303103,16.609794150004745,53493.9754248 2024-08-19,20:32:09.000,232,10976239,14405,0,1724099528,13024.69608578999,16.560450240001956,53493.98939904001 2024-08-19,20:32:10.000,232,10976171,14525,0,1724099529,13024.7028221,16.567499370001315,53493.996386160004 2024-08-19,20:32:11.000,232,10976250,14565,0,1724099530,13024.7028221,16.560450240001956,53494.017347520006 2024-08-19,20:32:12.000,232,10976214,14445,0,1724099531,13024.749976269995,16.553401110002596,53494.02433464 2024-08-19,20:32:13.000,232,10976303,14565,0,1724099532,13024.77692150999,16.616843280004105,53494.0802316 2024-08-19,20:32:14.000,232,10976188,14645,0,1724099533,13024.857757229991,16.616843280004105,53494.03830888001 2024-08-19,20:32:15.000,232,10976190,14445,0,1724099534,13024.911647709996,16.70848197000305,53493.96843768001 2024-08-19,20:32:16.000,232,10976259,14525,0,1724099535,13024.958801879991,16.623892410003464,53494.05228312 2024-08-19,20:32:17.000,232,10976197,14605,0,1724099536,13024.992483429996,16.65913806000026,53494.00337328 2024-08-19,20:32:18.000,232,10976250,14525,0,1724099537,13025.100264389992,16.680285449998337,53494.03830888001 2024-08-19,20:32:19.000,232,10976223,14445,0,1724099538,13025.194572729997,16.743727619999845,53494.03132176 2024-08-19,20:32:20.000,232,10976211,14525,0,1724099539,13025.309090000002,16.743727619999845,53494.066257360006 2024-08-19,20:32:21.000,232,10976276,14365,0,1724099540,13025.329298930003,16.786022400003276,53494.03830888001 2024-08-19,20:32:22.000,232,10976332,14405,0,1724099541,13025.410134649988,16.750776749999204,53494.09420584 2024-08-19,20:32:23.000,232,10976188,14685,0,1724099542,13025.443816199993,16.82831717999943,53494.066257360006 2024-08-19,20:32:24.000,232,10976236,14285,0,1724099543,13025.524651919994,16.786022400003276,53494.115167200005 2024-08-19,20:32:25.000,232,10976218,14605,0,1724099544,13025.565069779994,16.807169790001353,53494.08721872001 2024-08-19,20:32:26.000,232,10976255,14605,0,1724099545,13025.61222394999,16.764875009997922,53494.13612856001 2024-08-19,20:32:27.000,232,10976256,14645,0,1724099546,13025.71326859999,16.800120660001994,53494.212986880004 2024-08-19,20:32:28.000,232,10976214,14525,0,1724099547,13025.76042277,16.786022400003276,53494.20599976001 2024-08-19,20:32:29.000,232,10976269,14325,0,1724099548,13025.746950149995,16.793071530002635,53494.26189672 2024-08-19,20:32:30.000,232,10976137,14125,0,1724099549,13025.767159079995,16.778973270003917,53494.331767920004 2024-08-19,20:32:31.000,232,10976262,14845,0,1724099550,13025.82104956,16.764875009997922,53494.352729280006 2024-08-19,20:32:32.000,232,10976343,14565,0,1724099551,13025.807576939995,16.82831717999943,53494.32478080001 2024-08-19,20:32:33.000,232,10976188,14445,0,1724099552,13025.787368009995,16.82126805000007,53494.36670352 2024-08-19,20:32:34.000,232,10976239,14405,0,1724099553,13025.81431324999,16.793071530002635,53494.43657472 2024-08-19,20:32:35.000,232,10976207,14365,0,1724099554,13025.86146742,16.743727619999845,53494.380677760004 2024-08-19,20:32:36.000,232,10976271,14445,0,1724099555,13025.888412659995,16.743727619999845,53494.43657472 2024-08-19,20:32:37.000,232,10976248,14605,0,1724099556,13025.88167635,16.793071530002635,53494.4645232 2024-08-19,20:32:38.000,232,10976256,14245,0,1724099557,13025.89514896999,16.778973270003917,53494.4295876 2024-08-19,20:32:39.000,232,10976259,14605,0,1724099558,13025.949039449995,16.771924140004558,53494.47849744 2024-08-19,20:32:40.000,232,10976251,14565,0,1724099559,13025.969248379995,16.814218920000712,53494.47849744 2024-08-19,20:32:41.000,232,10976219,14565,0,1724099560,13025.95577575999,16.750776749999204,53494.49247168001 2024-08-19,20:32:42.000,232,10976306,14365,0,1724099561,13025.95577575999,16.743727619999845,53494.41561336 2024-08-19,20:32:43.000,232,10976238,14525,0,1724099562,13025.868203729995,16.764875009997922,53494.42260048001 2024-08-19,20:32:44.000,232,10976186,14445,0,1724099563,13025.89514896999,16.793071530002635,53494.450548960005 2024-08-19,20:32:45.000,232,10976165,14525,0,1724099564,13025.90188528,16.807169790001353,53494.4645232 2024-08-19,20:32:46.000,232,10976268,14925,0,1724099565,13025.87494003999,16.84241543999815,53494.520420160006 2024-08-19,20:32:47.000,232,10976297,14485,0,1724099566,13025.908621589995,16.84241543999815,53494.4645232 2024-08-19,20:32:48.000,232,10976182,14805,0,1724099567,13025.868203729995,16.814218920000712,53494.42260048001 2024-08-19,20:32:49.000,232,10976182,14765,0,1724099568,13025.91535789999,16.856513700004143,53494.41561336 2024-08-19,20:32:50.000,232,10976225,14365,0,1724099569,13025.88167635,16.82831717999943,53494.44356184001 2024-08-19,20:32:51.000,232,10976313,14485,0,1724099570,13025.908621589995,16.863562830003502,53494.47849744 2024-08-19,20:32:52.000,232,10976241,14405,0,1724099571,13025.84125849,16.912906739999016,53494.51343304001 2024-08-19,20:32:53.000,232,10976278,14565,0,1724099572,13025.928830519995,16.955201520002447,53494.41561336 2024-08-19,20:32:54.000,232,10976290,14205,0,1724099573,13025.928830519995,16.948152390003088,53494.499458800005 2024-08-19,20:32:55.000,232,10976223,14485,0,1724099574,13025.969248379995,16.990447169999243,53494.47849744 2024-08-19,20:32:56.000,232,10976265,14525,0,1724099575,13025.928830519995,16.94110326000373,53494.5343944 2024-08-19,20:32:57.000,232,10976246,14485,0,1724099576,13025.982721,17.032741950002674,53494.47849744 2024-08-19,20:32:58.000,232,10976271,14565,0,1724099577,13025.96251207,17.06093847000011,53494.42260048001 2024-08-19,20:32:59.000,232,10976322,14445,0,1724099578,13026.009666239996,17.039791080002033,53494.51343304001 2024-08-19,20:33:00.000,232,10976255,14325,0,1724099579,13026.04334779,17.09618412000418,53494.49247168001 2024-08-19,20:33:01.000,232,10976225,14445,0,1724099580,13026.00292993,17.12438064000162,53494.56234288001 2024-08-19,20:33:02.000,232,10976259,14485,0,1724099581,13026.050084099996,17.11733151000226,53494.49247168001 2024-08-19,20:33:03.000,232,10976282,14605,0,1724099582,13026.090501959996,17.131429770000977,53494.54138152001 2024-08-19,20:33:04.000,232,10976202,14565,0,1724099583,13026.090501959996,17.145528029999696,53494.499458800005 2024-08-19,20:33:05.000,232,10976203,14125,0,1724099584,13026.070293029996,17.152577159999055,53494.50644592 2024-08-19,20:33:06.000,232,10976153,14525,0,1724099585,13026.10397458,17.089134990004823,53494.5343944 2024-08-19,20:33:07.000,232,10976239,14525,0,1724099586,13026.117447199991,17.12438064000162,53494.548368640004 2024-08-19,20:33:08.000,232,10976302,14445,0,1724099587,13026.077029339991,17.1102823800029,53494.50644592 2024-08-19,20:33:09.000,232,10976265,14605,0,1724099588,13026.06355672,17.1102823800029,53494.499458800005 2024-08-19,20:33:10.000,232,10976274,14605,0,1724099589,13026.130919819996,17.11733151000226,53494.450548960005 2024-08-19,20:33:11.000,232,10976246,14565,0,1724099590,13026.077029339991,17.06093847000011,53494.5343944 2024-08-19,20:33:12.000,232,10976134,14445,0,1724099591,13026.077029339991,17.06798759999947,53494.47849744 2024-08-19,20:33:13.000,232,10976177,14485,0,1724099592,13026.070293029996,17.089134990004823,53494.47849744 2024-08-19,20:33:14.000,232,10976232,14325,0,1724099593,13026.08376565,17.011594560004596,53494.520420160006 2024-08-19,20:33:15.000,232,10976225,14365,0,1724099594,13026.03661147999,16.948152390003088,53494.5343944 2024-08-19,20:33:16.000,232,10976219,14525,0,1724099595,13026.03661147999,16.983398039999884,53494.520420160006 2024-08-19,20:33:17.000,232,10976252,14485,0,1724099596,13026.03661147999,16.955201520002447,53494.569330000006 2024-08-19,20:33:18.000,232,10976210,14685,0,1724099597,13026.00292993,16.962250650001806,53494.569330000006 2024-08-19,20:33:19.000,232,10976196,14405,0,1724099598,13025.982721,16.93405413000437,53494.54138152001 2024-08-19,20:33:20.000,232,10976281,14645,0,1724099599,13026.009666239996,16.919955869998375,53494.62522696 2024-08-19,20:33:21.000,232,10976262,14485,0,1724099600,13025.969248379995,16.927004999997735,53494.59029136001 2024-08-19,20:33:22.000,232,10976193,14565,0,1724099601,13025.95577575999,16.863562830003502,53494.55535576 2024-08-19,20:33:23.000,232,10976216,14365,0,1724099602,13025.982721,16.84241543999815,53494.66016256001 2024-08-19,20:33:24.000,232,10976282,14565,0,1724099603,13025.88167635,16.82831717999943,53494.62522696 2024-08-19,20:33:25.000,232,10976209,14645,0,1724099604,13025.86146742,16.849464570004784,53494.569330000006 2024-08-19,20:33:26.000,232,10976208,14205,0,1724099605,13025.81431324999,16.82126805000007,53494.63920120001 2024-08-19,20:33:27.000,232,10976281,14445,0,1724099606,13025.79410431999,16.793071530002635,53494.70208528 2024-08-19,20:33:28.000,232,10976229,14525,0,1724099607,13025.746950149995,16.800120660001994,53494.69509816 2024-08-19,20:33:29.000,232,10976229,14525,0,1724099608,13025.659378119999,16.778973270003917,53494.6741368 2024-08-19,20:33:30.000,232,10976186,14205,0,1724099609,13025.618960259999,16.84241543999815,53494.618239840005 2024-08-19,20:33:31.000,232,10976190,14365,0,1724099610,13025.571806089989,16.771924140004558,53494.63920120001 2024-08-19,20:33:32.000,232,10976187,14445,0,1724099611,13025.538124539999,16.786022400003276,53494.70907240001 2024-08-19,20:33:33.000,232,10976300,14445,0,1724099612,13025.531388229989,16.786022400003276,53494.68112392001 2024-08-19,20:33:34.000,232,10976240,14565,0,1724099613,13025.504442989994,16.856513700004143,53494.66016256001 2024-08-19,20:33:35.000,232,10976283,14685,0,1724099614,13025.517915609998,16.84241543999815,53494.68112392001 2024-08-19,20:33:36.000,232,10976132,14605,0,1724099615,13025.457288819998,16.88471022000158,53494.618239840005 2024-08-19,20:33:37.000,232,10976254,14645,0,1724099616,13025.484234059993,16.93405413000437,53494.688111040006 2024-08-19,20:33:38.000,232,10976254,14525,0,1724099617,13025.464025129993,16.89175935000094,53494.70208528 2024-08-19,20:33:39.000,232,10976211,14605,0,1724099618,13025.484234059993,16.948152390003088,53494.63920120001 2024-08-19,20:33:40.000,232,10976184,14605,0,1724099619,13025.551597159989,16.990447169999243,53494.6042656 2024-08-19,20:33:41.000,232,10976221,14565,0,1724099620,13025.524651919994,16.969299780001165,53494.54138152001 2024-08-19,20:33:42.000,232,10976211,14565,0,1724099621,13025.578542399999,17.05388934000075,53494.6042656 2024-08-19,20:33:43.000,232,10976304,14405,0,1724099622,13025.645905499994,17.10323325000354,53494.56234288001 2024-08-19,20:33:44.000,232,10976244,14525,0,1724099623,13025.726741219994,17.138478900000337,53494.50644592 2024-08-19,20:33:45.000,232,10976166,14405,0,1724099624,13025.74021384,17.194871940002486,53494.48548456 2024-08-19,20:33:46.000,232,10976224,14565,0,1724099625,13025.82104956,17.138478900000337,53494.499458800005 2024-08-19,20:33:47.000,232,10976267,14365,0,1724099626,13025.908621589995,17.216019330000563,53494.50644592 2024-08-19,20:33:48.000,232,10976262,14365,0,1724099627,13025.97598468999,17.258314110003994,53494.45753608 2024-08-19,20:33:49.000,232,10976250,14645,0,1724099628,13026.10397458,17.258314110003994,53494.450548960005 2024-08-19,20:33:50.000,232,10976206,14365,0,1724099629,13026.144392440001,17.357001930002298,53494.44356184001 2024-08-19,20:33:51.000,232,10976247,14285,0,1724099630,13026.191546609996,17.34995280000294,53494.42260048001 2024-08-19,20:33:52.000,232,10976250,14285,0,1724099631,13026.299327569992,17.378149320000375,53494.42260048001 2024-08-19,20:33:53.000,232,10976260,14365,0,1724099632,13026.366690670002,17.420444100003806,53494.4295876 2024-08-19,20:33:54.000,232,10976278,14565,0,1724099633,13026.454262699997,17.441591490001883,53494.41561336 2024-08-19,20:33:55.000,232,10976263,14685,0,1724099634,13026.528362110002,17.46978800999932,53494.38766488 2024-08-19,20:33:56.000,232,10976189,14405,0,1724099635,13026.622670449993,17.497984530004032,53494.50644592 2024-08-19,20:33:57.000,232,10976241,14445,0,1724099636,13026.676560929998,17.533230180000828,53494.49247168001 2024-08-19,20:33:58.000,232,10976245,14205,0,1724099637,13026.757396649999,17.533230180000828,53494.50644592 2024-08-19,20:33:59.000,232,10976215,14525,0,1724099638,13026.83149605999,17.554377569998906,53494.5343944 2024-08-19,20:34:00.000,232,10976249,14725,0,1724099639,13026.865177609994,17.5684758300049,53494.569330000006 2024-08-19,20:34:01.000,232,10976144,14565,0,1724099640,13026.93254070999,17.589623220002977,53494.5343944 2024-08-19,20:34:02.000,232,10976234,14365,0,1724099641,13026.95274963999,17.63896712999849,53494.45753608 2024-08-19,20:34:03.000,232,10976234,14605,0,1724099642,13027.04032167,17.631917999999132,53494.58330424 2024-08-19,20:34:04.000,232,10976183,14445,0,1724099643,13027.067266909995,17.681261910001922,53494.55535576 2024-08-19,20:34:05.000,232,10976286,14245,0,1724099644,13027.11442107999,17.7024093,53494.58330424 2024-08-19,20:34:06.000,232,10976109,14325,0,1724099645,13027.148102629995,17.74470408000343,53494.55535576 2024-08-19,20:34:07.000,232,10976197,14485,0,1724099646,13027.188520489995,17.779949730000226,53494.569330000006 2024-08-19,20:34:08.000,232,10976199,14605,0,1724099647,13027.269356209996,17.808146249997662,53494.68112392001 2024-08-19,20:34:09.000,232,10976205,14565,0,1724099648,13027.276092519991,17.829293640003016,53494.688111040006 2024-08-19,20:34:10.000,232,10976254,14445,0,1724099649,13027.316510379991,17.93503059000068,53494.70907240001 2024-08-19,20:34:11.000,232,10976225,14565,0,1724099650,13027.356928239991,17.97732537000411,53494.68112392001 2024-08-19,20:34:12.000,232,10976194,14405,0,1724099651,13027.404082410001,18.026669279999624,53494.76496936 2024-08-19,20:34:13.000,232,10976169,14285,0,1724099652,13027.478181819992,18.061914930003695,53494.75798224001 2024-08-19,20:34:14.000,232,10976232,14445,0,1724099653,13027.518599679992,18.125357099997927,53494.75798224001 2024-08-19,20:34:15.000,232,10976194,14565,0,1724099654,13027.532072299997,18.14650449000328,53494.79990496 2024-08-19,20:34:16.000,232,10976198,14325,0,1724099655,13027.572490159997,18.181750140000076,53494.8138792 2024-08-19,20:34:17.000,232,10976227,14325,0,1724099656,13027.619644329992,18.259290570000303,53494.8138792 2024-08-19,20:34:18.000,232,10976227,14485,0,1724099657,13027.639853259992,18.33683100000053,53494.834840560005 2024-08-19,20:34:19.000,232,10976142,14805,0,1724099658,13027.626380640002,18.37912578000396,53494.80689208001 2024-08-19,20:34:20.000,232,10976217,14565,0,1724099659,13027.666798500002,18.400273170002038,53494.82086632 2024-08-19,20:34:21.000,232,10976209,14365,0,1724099660,13027.693743739997,18.414371430000756,53494.86977616 2024-08-19,20:34:22.000,232,10976261,14445,0,1724099661,13027.727425290002,18.435518819998833,53494.89772464001 2024-08-19,20:34:23.000,232,10976280,14365,0,1724099662,13027.767843150003,18.491911860000982,53494.855801920006 2024-08-19,20:34:24.000,232,10976219,14445,0,1724099663,13027.821733629993,18.541255770003772,53494.87676328001 2024-08-19,20:34:25.000,232,10976135,14245,0,1724099664,13027.848678869988,18.55535403000249,53494.834840560005 2024-08-19,20:34:26.000,232,10976221,14805,0,1724099665,13027.868887799988,18.583550549999927,53494.883750400004 2024-08-19,20:34:27.000,232,10976248,14605,0,1724099666,13027.882360419993,18.597648809998645,53494.86278904 2024-08-19,20:34:28.000,232,10976261,14485,0,1724099667,13027.949723519989,18.646992720001435,53494.80689208001 2024-08-19,20:34:29.000,232,10976119,14405,0,1724099668,13027.956459829998,18.668140109999513,53494.86278904 2024-08-19,20:34:30.000,232,10976181,14485,0,1724099669,13027.956459829998,18.73863141000038,53494.84881480001 2024-08-19,20:34:31.000,232,10976314,14445,0,1724099670,13028.010350309989,18.73158228000102,53494.904711760006 2024-08-19,20:34:32.000,232,10976298,14525,0,1724099671,13028.044031859994,18.78092619000381,53494.89073752 2024-08-19,20:34:33.000,232,10976217,14605,0,1724099672,13028.023822929994,18.823220969999966,53494.82086632 2024-08-19,20:34:34.000,232,10976216,14645,0,1724099673,13028.09118602999,18.844368359998043,53494.82785344001 2024-08-19,20:34:35.000,232,10976224,14685,0,1724099674,13028.044031859994,18.879614010002115,53494.82086632 2024-08-19,20:34:36.000,232,10976235,14485,0,1724099675,13028.05076816999,18.928957920004905,53494.82785344001 2024-08-19,20:34:37.000,232,10976159,14605,0,1724099676,13028.07097709999,18.9642035700017,53494.77894360001 2024-08-19,20:34:38.000,232,10976201,14565,0,1724099677,13028.064240789994,19.034694870002568,53494.8138792 2024-08-19,20:34:39.000,232,10976291,14525,0,1724099678,13028.084449719994,19.02764574000321,53494.82086632 2024-08-19,20:34:40.000,232,10976200,14405,0,1724099679,13028.017086619999,19.076989649998723,53494.737020880006 2024-08-19,20:34:41.000,232,10976276,14645,0,1724099680,13028.003613999994,19.18977573000302,53494.75099512 2024-08-19,20:34:42.000,232,10976211,14205,0,1724099681,13027.983405069994,19.14043182000023,53494.72304664 2024-08-19,20:34:43.000,232,10976271,14205,0,1724099682,13027.922778279994,19.267316160003247,53494.73003376001 2024-08-19,20:34:44.000,232,10976112,14485,0,1724099683,13027.922778279994,19.32370919999812,53494.75099512 2024-08-19,20:34:45.000,232,10976186,14565,0,1724099684,13027.936250899998,19.309610939999402,53494.77195648 2024-08-19,20:34:46.000,232,10976241,14485,0,1724099685,13027.862151489993,19.36600398000155,53494.70208528 2024-08-19,20:34:47.000,232,10976221,14245,0,1724099686,13027.862151489993,19.408298759997706,53494.737020880006 2024-08-19,20:34:48.000,232,10976190,14565,0,1724099687,13027.821733629993,19.394200499998988,53494.77195648 2024-08-19,20:34:49.000,232,10976118,14325,0,1724099688,13027.788052079988,19.492888320004568,53494.70208528 2024-08-19,20:34:50.000,232,10976233,14525,0,1724099689,13027.693743739997,19.54223223000008,53494.72304664 2024-08-19,20:34:51.000,232,10976259,14645,0,1724099690,13027.734161599998,19.619772660000308,53494.785930720005 2024-08-19,20:34:52.000,232,10976278,14525,0,1724099691,13027.660062189992,19.61272353000095,53494.68112392001 2024-08-19,20:34:53.000,232,10976255,14245,0,1724099692,13027.585962780002,19.669116570003098,53494.618239840005 2024-08-19,20:34:54.000,232,10976292,14645,0,1724099693,13027.532072299997,19.718460479998612,53494.59029136001 2024-08-19,20:34:55.000,232,10976171,14525,0,1724099694,13027.498390749992,19.676165700002457,53494.64618832 2024-08-19,20:34:56.000,232,10976131,14725,0,1724099695,13027.383873480001,19.711411349999253,53494.49247168001 2024-08-19,20:34:57.000,232,10976265,14725,0,1724099696,13027.350191929996,19.72550960999797,53494.5343944 2024-08-19,20:34:58.000,232,10976249,14525,0,1724099697,13027.30303776,19.7678043900014,53494.57631712 2024-08-19,20:34:59.000,232,10976276,14645,0,1724099698,13027.25588358999,19.79600090999884,53494.58330424 2024-08-19,20:35:00.000,232,10976258,14885,0,1724099699,13027.21546572999,19.81714830000419,53494.52740728 2024-08-19,20:35:01.000,232,10976311,14445,0,1724099700,13027.19525679999,19.81714830000419,53494.56234288001 2024-08-19,20:35:02.000,232,10976272,14445,0,1724099701,13027.15483893999,19.81714830000419,53494.5343944 2024-08-19,20:35:03.000,232,10976179,14365,0,1724099702,13027.16157525,19.81714830000419,53494.50644592 2024-08-19,20:35:04.000,232,10976225,14565,0,1724099703,13027.10094846,19.81714830000419,53494.54138152001 2024-08-19,20:35:05.000,232,10976211,14565,0,1724099704,13027.14136632,19.810099170004833,53494.5343944 2024-08-19,20:35:06.000,232,10976202,14565,0,1724099705,13027.07400321999,19.7678043900014,53494.47151032001 2024-08-19,20:35:07.000,232,10976172,14725,0,1724099706,13027.107684769995,19.78895177999948,53494.42260048001 2024-08-19,20:35:08.000,232,10976162,14405,0,1724099707,13027.087475839995,19.78895177999948,53494.49247168001 2024-08-19,20:35:09.000,232,10976217,14605,0,1724099708,13027.047057979995,19.82419743000355,53494.41561336 2024-08-19,20:35:10.000,232,10976207,14325,0,1724099709,13027.0605306,19.78895177999948,53494.352729280006 2024-08-19,20:35:11.000,232,10976261,14645,0,1724099710,13027.067266909995,19.753706130002683,53494.41561336 2024-08-19,20:35:12.000,232,10976156,14525,0,1724099711,13027.107684769995,19.739607870003965,53494.40862624 2024-08-19,20:35:13.000,232,10976159,14485,0,1724099712,13027.14136632,19.739607870003965,53494.40862624 2024-08-19,20:35:14.000,232,10976276,14365,0,1724099713,13027.12115739,19.683214830001816,53494.38766488 2024-08-19,20:35:15.000,232,10976222,14405,0,1724099714,13027.208729419996,19.676165700002457,53494.34574216001 2024-08-19,20:35:16.000,232,10976217,14405,0,1724099715,13027.228938349996,19.626821789999667,53494.352729280006 2024-08-19,20:35:17.000,232,10976241,14445,0,1724099716,13027.22220204,19.60567440000159,53494.352729280006 2024-08-19,20:35:18.000,232,10976211,14165,0,1724099717,13027.24241097,19.521084840002004,53494.38766488 2024-08-19,20:35:19.000,232,10976222,14525,0,1724099718,13027.2626199,19.506986580003286,53494.39465200001 2024-08-19,20:35:20.000,232,10976217,14565,0,1724099719,13027.32324669,19.4223970200037,53494.4295876 2024-08-19,20:35:21.000,232,10976264,14565,0,1724099720,13027.363664550001,19.38715136999963,53494.43657472 2024-08-19,20:35:22.000,232,10976204,14565,0,1724099721,13027.350191929996,19.38715136999963,53494.44356184001 2024-08-19,20:35:23.000,232,10976305,14485,0,1724099722,13027.377137169991,19.351905720002833,53494.4645232 2024-08-19,20:35:24.000,232,10976163,14485,0,1724099723,13027.437763959992,19.295512680000684,53494.44356184001 2024-08-19,20:35:25.000,232,10976219,14405,0,1724099724,13027.478181819992,19.281414420001965,53494.49247168001 2024-08-19,20:35:26.000,232,10976282,14525,0,1724099725,13027.484918130001,19.281414420001965,53494.4645232 2024-08-19,20:35:27.000,232,10976187,14285,0,1724099726,13027.464709200001,19.25321790000453,53494.499458800005 2024-08-19,20:35:28.000,232,10976269,14645,0,1724099727,13027.498390749992,19.217972250000457,53494.51343304001 2024-08-19,20:35:29.000,232,10976227,14445,0,1724099728,13027.478181819992,19.239119639998535,53494.450548960005 2024-08-19,20:35:30.000,232,10976176,14485,0,1724099729,13027.505127060002,19.295512680000684,53494.4645232 2024-08-19,20:35:31.000,232,10976234,14565,0,1724099730,13027.451236579996,19.302561810000043,53494.548368640004 2024-08-19,20:35:32.000,232,10976166,14525,0,1724099731,13027.404082410001,19.225021379999816,53494.52740728 2024-08-19,20:35:33.000,232,10976153,14565,0,1724099732,13027.356928239991,19.267316160003247,53494.520420160006 2024-08-19,20:35:34.000,232,10976156,14285,0,1724099733,13027.28282883,19.239119639998535,53494.520420160006 2024-08-19,20:35:35.000,232,10976241,14485,0,1724099734,13027.22220204,19.246168769997894,53494.59029136001 2024-08-19,20:35:36.000,232,10976286,14485,0,1724099735,13027.13463000999,19.239119639998535,53494.57631712 2024-08-19,20:35:37.000,232,10976259,14365,0,1724099736,13027.026849049995,19.232070509999176,53494.58330424 2024-08-19,20:35:38.000,232,10976181,14325,0,1724099737,13026.99316749999,19.281414420001965,53494.66016256001 2024-08-19,20:35:39.000,232,10976217,14565,0,1724099738,13026.85170498999,19.302561810000043,53494.75798224001 2024-08-19,20:35:40.000,232,10976211,14445,0,1724099739,13026.777605579999,19.260267030003888,53494.75099512 2024-08-19,20:35:41.000,232,10976204,14325,0,1724099740,13026.696769859998,19.302561810000043,53494.68112392001 2024-08-19,20:35:42.000,232,10976227,14365,0,1724099741,13026.555307349998,19.302561810000043,53494.66016256001 2024-08-19,20:35:43.000,232,10976181,14565,0,1724099742,13026.487944250002,19.344856590003474,53494.68112392001 2024-08-19,20:35:44.000,232,10976216,14445,0,1724099743,13026.386899600002,19.351905720002833,53494.66016256001 2024-08-19,20:35:45.000,232,10976202,14485,0,1724099744,13026.299327569992,19.32370919999812,53494.58330424 2024-08-19,20:35:46.000,232,10976195,14525,0,1724099745,13026.225228160001,19.330758330004755,53494.667149680005 2024-08-19,20:35:47.000,232,10976190,14405,0,1724099746,13026.164601370001,19.295512680000684,53494.6741368 2024-08-19,20:35:48.000,232,10976230,14525,0,1724099747,13026.137656129991,19.351905720002833,53494.57631712 2024-08-19,20:35:49.000,232,10976215,14645,0,1724099748,13026.090501959996,19.295512680000684,53494.63221408 2024-08-19,20:35:50.000,232,10976163,14605,0,1724099749,13026.02313886,19.274365290002606,53494.57631712 2024-08-19,20:35:51.000,232,10976162,14645,0,1724099750,13026.00292993,19.295512680000684,53494.63221408 2024-08-19,20:35:52.000,232,10976233,14565,0,1724099751,13025.93556682999,19.217972250000457,53494.55535576 2024-08-19,20:35:53.000,232,10976218,14485,0,1724099752,13025.908621589995,19.239119639998535,53494.63221408 2024-08-19,20:35:54.000,232,10976138,14285,0,1724099753,13025.81431324999,19.210923120001098,53494.688111040006 2024-08-19,20:35:55.000,232,10976217,14205,0,1724099754,13025.76042277,19.175677470004302,53494.68112392001 2024-08-19,20:35:56.000,232,10976200,14485,0,1724099755,13025.72000491,19.15453007999895,53494.62522696 2024-08-19,20:35:57.000,232,10976187,14405,0,1724099756,13025.67285073999,19.14748094999959,53494.62522696 2024-08-19,20:35:58.000,232,10976137,14085,0,1724099757,13025.67285073999,19.161579209998308,53494.548368640004 2024-08-19,20:35:59.000,232,10976208,14365,0,1724099758,13025.605487639994,19.112235300002794,53494.63920120001 2024-08-19,20:36:00.000,232,10976174,14605,0,1724099759,13025.598751329999,19.091087910004717,53494.61125272001 2024-08-19,20:36:01.000,232,10976204,14685,0,1724099760,13025.504442989994,19.126333560001513,53494.6042656 2024-08-19,20:36:02.000,232,10976205,14605,0,1724099761,13025.416870959998,19.13338269000087,53494.59029136001 2024-08-19,20:36:03.000,232,10976190,14525,0,1724099762,13025.396662029998,19.105186170003435,53494.51343304001 2024-08-19,20:36:04.000,232,10976158,14605,0,1724099763,13025.329298930003,19.14748094999959,53494.55535576 2024-08-19,20:36:05.000,232,10976218,14765,0,1724099764,13025.282144759993,19.126333560001513,53494.56234288001 2024-08-19,20:36:06.000,232,10976215,14565,0,1724099765,13025.214781659997,19.112235300002794,53494.51343304001 2024-08-19,20:36:07.000,232,10976188,14405,0,1724099766,13025.154154869997,19.105186170003435,53494.5343944 2024-08-19,20:36:08.000,232,10976169,14605,0,1724099767,13025.046373910001,19.161579209998308,53494.54138152001 2024-08-19,20:36:09.000,232,10976225,14685,0,1724099768,13025.026164980001,19.14043182000023,53494.54138152001 2024-08-19,20:36:10.000,232,10976254,14485,0,1724099769,13024.931856639996,19.217972250000457,53494.499458800005 2024-08-19,20:36:11.000,232,10976199,14405,0,1724099770,13024.86449354,19.19682486000238,53494.45753608 2024-08-19,20:36:12.000,232,10976216,14485,0,1724099771,13024.810603059996,19.18272660000366,53494.45753608 2024-08-19,20:36:13.000,232,10976235,14405,0,1724099772,13024.7028221,19.168628339997667,53494.40862624 2024-08-19,20:36:14.000,232,10976186,14805,0,1724099773,13024.61525006999,19.18272660000366,53494.401639120006 2024-08-19,20:36:15.000,232,10976187,14525,0,1724099774,13024.547886969995,19.20387399000174,53494.42260048001 2024-08-19,20:36:16.000,232,10976276,14525,0,1724099775,13024.440106009999,19.168628339997667,53494.37369064001 2024-08-19,20:36:17.000,232,10976184,14525,0,1724099776,13024.419897079999,19.14043182000023,53494.44356184001 2024-08-19,20:36:18.000,232,10976242,14645,0,1724099777,13024.298643499998,19.15453007999895,53494.29683232 2024-08-19,20:36:19.000,232,10976288,14365,0,1724099778,13024.224544089993,19.105186170003435,53494.2898452 2024-08-19,20:36:20.000,232,10976197,14485,0,1724099779,13024.143708369993,19.02764574000321,53494.24792248 2024-08-19,20:36:21.000,232,10976217,14445,0,1724099780,13024.029191100002,19.098137040004076,53494.31080656 2024-08-19,20:36:22.000,232,10976222,14365,0,1724099781,13023.968564310002,19.055842260000645,53494.31080656 2024-08-19,20:36:23.000,232,10976218,14205,0,1724099782,13023.928146450002,19.062891390000004,53494.31779368 2024-08-19,20:36:24.000,232,10976232,14525,0,1724099783,13023.813629179996,19.062891390000004,53494.380677760004 2024-08-19,20:36:25.000,232,10976181,14645,0,1724099784,13023.712584529996,19.055842260000645,53494.3597164 2024-08-19,20:36:26.000,232,10976204,14485,0,1724099785,13023.631748809996,19.034694870002568,53494.25490960001 2024-08-19,20:36:27.000,232,10976239,14525,0,1724099786,13023.57785832999,19.02059661000385,53494.36670352 2024-08-19,20:36:28.000,232,10976233,14365,0,1724099787,13023.510495229995,18.999449219998496,53494.2898452 2024-08-19,20:36:29.000,232,10976278,14445,0,1724099788,13023.44313213,19.062891390000004,53494.17805128001 2024-08-19,20:36:30.000,232,10976251,14365,0,1724099789,13023.348823789995,19.069940519999363,53494.185038400006 2024-08-19,20:36:31.000,232,10976207,14525,0,1724099790,13023.30166962,19.08403877999808,53494.219974 2024-08-19,20:36:32.000,232,10976197,14365,0,1724099791,13023.200624969999,19.02059661000385,53494.212986880004 2024-08-19,20:36:33.000,232,10976206,14445,0,1724099792,13023.180416039999,18.9642035700017,53494.185038400006 2024-08-19,20:36:34.000,232,10976201,14445,0,1724099793,13023.025480909993,18.9642035700017,53494.12914144 2024-08-19,20:36:35.000,232,10976202,14205,0,1724099794,13023.012008289988,18.985350959999778,53494.17106416 2024-08-19,20:36:36.000,232,10976194,14365,0,1724099795,13022.884018399993,18.92190878999827,53494.14311568 2024-08-19,20:36:37.000,232,10976234,14605,0,1724099796,13022.823391609993,18.85141749000468,53494.115167200005 2024-08-19,20:36:38.000,232,10976179,14405,0,1724099797,13022.708874340002,18.830270099999325,53494.14311568 2024-08-19,20:36:39.000,232,10976219,14565,0,1724099798,13022.628038620001,18.759778799998458,53494.12215432 2024-08-19,20:36:40.000,232,10976179,14685,0,1724099799,13022.479839799991,18.73158228000102,53494.10119296 2024-08-19,20:36:41.000,232,10976239,14725,0,1724099800,13022.40574039,18.646992720001435,53494.07324448 2024-08-19,20:36:42.000,232,10976216,14525,0,1724099801,13022.29795942999,18.576501420000568,53494.03830888001 2024-08-19,20:36:43.000,232,10976282,14685,0,1724099802,13022.230596329995,18.51305924999906,53494.05927024001 2024-08-19,20:36:44.000,232,10976208,14245,0,1724099803,13022.109342749995,18.456666210004187,53493.96145056 2024-08-19,20:36:45.000,232,10976162,14725,0,1724099804,13022.028507029994,18.38617491000332,53494.045296000004 2024-08-19,20:36:46.000,232,10976167,14365,0,1724099805,13021.920726069999,18.308634480003093,53493.996386160004 2024-08-19,20:36:47.000,232,10976192,14125,0,1724099806,13021.826417729993,18.259290570000303,53494.03132176 2024-08-19,20:36:48.000,232,10976224,14525,0,1724099807,13021.779263559998,18.188799269999436,53494.02433464 2024-08-19,20:36:49.000,232,10976210,14365,0,1724099808,13021.664746289993,18.125357099997927,53494.00337328 2024-08-19,20:36:51.000,232,10976225,14245,0,1724099810,13021.583910569992,18.076013190002413,53494.05228312 2024-08-19,20:36:52.000,232,10976146,14645,0,1724099811,13021.516547469997,18.040767539998342,53494.01036040001 2024-08-19,20:36:53.000,232,10976252,14445,0,1724099812,13021.516547469997,17.956177979998756,53493.96145056 2024-08-19,20:36:54.000,232,10976199,14725,0,1724099813,13021.469393300002,17.956177979998756,53493.96145056 2024-08-19,20:36:55.000,232,10976199,14525,0,1724099814,13021.442448059992,17.857490160000452,53493.95446344 2024-08-19,20:36:56.000,232,10976246,14445,0,1724099815,13021.435711749997,17.829293640003016,53493.8356824 2024-08-19,20:36:57.000,232,10976227,14565,0,1724099816,13021.422239129992,17.822244510003657,53493.81472104 2024-08-19,20:36:58.000,232,10976210,14485,0,1724099817,13021.415502819997,17.772900600000867,53493.84266952001 2024-08-19,20:36:59.000,232,10976159,14565,0,1724099818,13021.442448059992,17.794047989998944,53493.779785440005 2024-08-19,20:37:00.000,232,10976242,14845,0,1724099819,13021.469393300002,17.75175321000279,53493.7658112 2024-08-19,20:37:01.000,232,10976262,14605,0,1724099820,13021.523283779992,17.730605820004712,53493.779785440005 2024-08-19,20:37:02.000,232,10976186,14525,0,1724099821,13021.523283779992,17.667163650003204,53493.73786272 2024-08-19,20:37:03.000,232,10976213,14645,0,1724099822,13021.604119499993,17.624868869999773,53493.75183696001 2024-08-19,20:37:04.000,232,10976187,14685,0,1724099823,13021.637801049998,17.589623220002977,53493.74484984 2024-08-19,20:37:05.000,232,10976244,14525,0,1724099824,13021.684955219993,17.5684758300049,53493.73786272 2024-08-19,20:37:06.000,232,10976219,14205,0,1724099825,13021.671482600002,17.533230180000828,53493.74484984 2024-08-19,20:37:07.000,232,10976246,14125,0,1724099826,13021.732109389988,17.51913192000211,53493.78677256 2024-08-19,20:37:08.000,232,10976235,14485,0,1724099827,13021.792736179988,17.448640620001242,53493.75882408 2024-08-19,20:37:09.000,232,10976196,14605,0,1724099828,13021.806208799993,17.40634583999781,53493.72388848001 2024-08-19,20:37:10.000,232,10976284,14645,0,1724099829,13021.846626659993,17.364051060001657,53493.69594 2024-08-19,20:37:11.000,232,10976250,14805,0,1724099830,13021.880308209998,17.314707149998867,53493.64703016 2024-08-19,20:37:12.000,232,10976190,14685,0,1724099831,13021.846626659993,17.23716671999864,53493.66799152 2024-08-19,20:37:13.000,232,10976251,14445,0,1724099832,13021.961143929999,17.223068459999922,53493.681965760006 2024-08-19,20:37:14.000,232,10976219,14245,0,1724099833,13021.988089169994,17.17372455000441,53493.681965760006 2024-08-19,20:37:15.000,232,10976199,14645,0,1724099834,13022.068924889994,17.145528029999696,53493.70292712001 2024-08-19,20:37:16.000,232,10976213,14405,0,1724099835,13022.09587012999,17.046840210001392,53493.709914240004 2024-08-19,20:37:17.000,232,10976225,14565,0,1724099836,13022.16323323,16.983398039999884,53493.779785440005 2024-08-19,20:37:18.000,232,10976210,14325,0,1724099837,13022.169969539995,16.93405413000437,53493.78677256 2024-08-19,20:37:19.000,232,10976208,14445,0,1724099838,13022.21712370999,16.83536630999879,53493.84266952001 2024-08-19,20:37:20.000,232,10976250,14365,0,1724099839,13022.28448681,16.793071530002635,53493.82170816001 2024-08-19,20:37:21.000,232,10976217,14445,0,1724099840,13022.25754156999,16.736678490000486,53493.79375968 2024-08-19,20:37:22.000,232,10976204,14525,0,1724099841,13022.28448681,16.623892410003464,53493.92651496 2024-08-19,20:37:23.000,232,10976244,14565,0,1724099842,13022.25754156999,16.560450240001956,53493.96145056 2024-08-19,20:37:24.000,232,10976185,14805,0,1724099843,13022.311432049995,16.46881155000301,53493.98241192 2024-08-19,20:37:25.000,232,10976222,14285,0,1724099844,13022.31816835999,16.327828950001276,53493.996386160004 2024-08-19,20:37:26.000,232,10976267,14565,0,1724099845,13022.31816835999,16.29963243000384,53493.996386160004 2024-08-19,20:37:27.000,232,10976173,14325,0,1724099846,13022.3451136,16.222092000003613,53494.045296000004 2024-08-19,20:37:28.000,232,10976159,14525,0,1724099847,13022.29795942999,16.172748090000823,53494.05927024001 2024-08-19,20:37:29.000,232,10976170,14805,0,1724099848,13022.28448681,16.158649830002105,53494.05228312 2024-08-19,20:37:30.000,232,10976215,14605,0,1724099849,13022.30469574,16.116355049998674,53494.05927024001 2024-08-19,20:37:31.000,232,10976238,14565,0,1724099850,13022.31816835999,16.052912880004442,53494.09420584 2024-08-19,20:37:32.000,232,10976216,14565,0,1724099851,13022.28448681,16.01061810000101,53494.017347520006 2024-08-19,20:37:33.000,232,10976199,14365,0,1724099852,13022.331640979995,15.904881150003348,53494.03830888001 2024-08-19,20:37:34.000,232,10976266,14365,0,1724099853,13022.35858621999,15.876684629998636,53494.0802316 2024-08-19,20:37:35.000,232,10976274,14525,0,1724099854,13022.39900407999,15.848488110001199,53494.09420584 2024-08-19,20:37:36.000,232,10976207,14605,0,1724099855,13022.473103489996,15.79209506999905,53494.08721872001 2024-08-19,20:37:37.000,232,10976183,14565,0,1724099856,13022.520257659991,15.78504593999969,53494.08721872001 2024-08-19,20:37:38.000,232,10976190,14605,0,1724099857,13022.547202900001,15.714554639998823,53494.09420584 2024-08-19,20:37:39.000,232,10976227,14445,0,1724099858,13022.614565999997,15.756849420002254,53494.12914144 2024-08-19,20:37:40.000,232,10976241,14725,0,1724099859,13022.702138029992,15.700456380000105,53494.05927024001 2024-08-19,20:37:41.000,232,10976197,14365,0,1724099860,13022.762764819992,15.693407250000746,53494.05228312 2024-08-19,20:37:42.000,232,10976203,14565,0,1724099861,13022.850336850002,15.728652900004818,53494.02433464 2024-08-19,20:37:43.000,232,10976225,14485,0,1724099862,13022.917699949998,15.700456380000105,53494.01036040001 2024-08-19,20:37:44.000,232,10976191,14645,0,1724099863,13022.998535669998,15.714554639998823,53493.996386160004 2024-08-19,20:37:45.000,232,10976248,14365,0,1724099864,13023.106316629994,15.714554639998823,53494.07324448 2024-08-19,20:37:46.000,232,10976268,14685,0,1724099865,13023.21409758999,15.672259860002669,53494.07324448 2024-08-19,20:37:47.000,232,10976241,14565,0,1724099866,13023.32187855,15.735702030004177,53494.07324448 2024-08-19,20:37:48.000,232,10976262,14605,0,1724099867,13023.41618688999,15.735702030004177,53494.115167200005 2024-08-19,20:37:49.000,232,10976273,14605,0,1724099868,13023.52396785,15.770947680000972,53494.14311568 2024-08-19,20:37:50.000,232,10976196,14725,0,1724099869,13023.631748809996,15.799144199998409,53494.17805128001 2024-08-19,20:37:51.000,232,10976198,14365,0,1724099870,13023.705848220001,15.83438985000248,53494.212986880004 2024-08-19,20:37:52.000,232,10976188,14565,0,1724099871,13023.827101800001,15.799144199998409,53494.212986880004 2024-08-19,20:37:53.000,232,10976228,14405,0,1724099872,13023.948355380002,15.813242460004403,53494.282858080005 2024-08-19,20:37:54.000,232,10976224,14525,0,1724099873,13024.022454789992,15.83438985000248,53494.30381944001 2024-08-19,20:37:55.000,232,10976190,14565,0,1724099874,13024.130235750003,15.813242460004403,53494.25490960001 2024-08-19,20:37:56.000,232,10976263,14205,0,1724099875,13024.251489329989,15.79209506999905,53494.29683232 2024-08-19,20:37:57.000,232,10976179,14205,0,1724099876,13024.359270289999,15.855537240000558,53494.31779368 2024-08-19,20:37:58.000,232,10976220,14405,0,1724099877,13024.467051249994,15.848488110001199,53494.331767920004 2024-08-19,20:37:59.000,232,10976211,14485,0,1724099878,13024.547886969995,15.89078289000463,53494.40862624 2024-08-19,20:38:00.000,232,10976258,14365,0,1724099879,13024.67587685999,15.883733759997995,53494.47849744 2024-08-19,20:38:01.000,232,10976182,14405,0,1724099880,13024.749976269995,15.926028540001425,53494.4295876 2024-08-19,20:38:02.000,232,10976272,14525,0,1724099881,13024.830811989996,15.89078289000463,53494.47849744 2024-08-19,20:38:03.000,232,10976238,14805,0,1724099882,13024.938592949991,15.904881150003348,53494.49247168001 2024-08-19,20:38:04.000,232,10976241,14725,0,1724099883,13024.958801879991,15.911930280002707,53494.56234288001 2024-08-19,20:38:05.000,232,10976184,14445,0,1724099884,13025.046373910001,15.911930280002707,53494.57631712 2024-08-19,20:38:06.000,232,10976161,14405,0,1724099885,13025.066582840002,15.904881150003348,53494.6042656 2024-08-19,20:38:07.000,232,10976207,14485,0,1724099886,13025.113737009997,15.947175929999503,53494.6042656 2024-08-19,20:38:08.000,232,10976217,14725,0,1724099887,13025.120473319992,15.996519840002293,53494.65317544 2024-08-19,20:38:09.000,232,10976205,14645,0,1724099888,13025.154154869997,16.045863749997807,53494.65317544 2024-08-19,20:38:10.000,232,10976212,14525,0,1724099889,13025.181100109992,16.13045331000467,53494.64618832 2024-08-19,20:38:11.000,232,10976205,14845,0,1724099890,13025.201309039992,16.116355049998674,53494.63920120001 2024-08-19,20:38:12.000,232,10976172,14365,0,1724099891,13025.241726899992,16.20094460999826,53494.69509816 2024-08-19,20:38:13.000,232,10976199,14485,0,1724099892,13025.241726899992,16.179797220000182,53494.79990496 2024-08-19,20:38:14.000,232,10976214,14325,0,1724099893,13025.268672140002,16.222092000003613,53494.86977616 2024-08-19,20:38:15.000,232,10976156,14525,0,1724099894,13025.268672140002,16.1938954799989,53494.87676328001 2024-08-19,20:38:16.000,232,10976260,14725,0,1724099895,13025.275408449997,16.264386779999768,53494.904711760006 2024-08-19,20:38:17.000,232,10976245,14405,0,1724099896,13025.241726899992,16.3066815600032,53494.82086632 2024-08-19,20:38:18.000,232,10976240,14325,0,1724099897,13025.282144759993,16.327828950001276,53494.87676328001 2024-08-19,20:38:19.000,232,10976221,14125,0,1724099898,13025.288881070002,16.320779820001917,53494.953621600005 2024-08-19,20:38:20.000,232,10976268,14405,0,1724099899,13025.275408449997,16.356025469998713,53494.96759584 2024-08-19,20:38:21.000,232,10976238,14565,0,1724099900,13025.255199519997,16.348976339999354,53494.96060872 2024-08-19,20:38:22.000,232,10976219,14525,0,1724099901,13025.234990589997,16.377172860004066,53494.93964736 2024-08-19,20:38:23.000,232,10976244,14525,0,1724099902,13025.208045350002,16.377172860004066,53494.96759584 2024-08-19,20:38:24.000,232,10976215,14605,0,1724099903,13025.160891179992,16.363074599998072,53494.97458296001 2024-08-19,20:38:25.000,232,10976186,14565,0,1724099904,13025.113737009997,16.363074599998072,53494.94663448001 2024-08-19,20:38:26.000,232,10976269,14325,0,1724099905,13025.093528079997,16.398320250002143,53494.98157008 2024-08-19,20:38:27.000,232,10976239,14605,0,1724099906,13025.093528079997,16.41241851000086,53495.03746704 2024-08-19,20:38:28.000,232,10976194,14565,0,1724099907,13025.080055459992,16.391271120002784,53495.051441280004 2024-08-19,20:38:29.000,232,10976242,14325,0,1724099908,13025.073319149997,16.377172860004066,53495.023492800006 2024-08-19,20:38:30.000,232,10976165,14365,0,1724099909,13025.026164980001,16.398320250002143,53494.99554432001 2024-08-19,20:38:31.000,232,10976247,14405,0,1724099910,13024.999219739992,16.377172860004066,53495.06541552001 2024-08-19,20:38:32.000,232,10976236,14605,0,1724099911,13024.965538190001,16.391271120002784,53495.0584284 2024-08-19,20:38:33.000,232,10976248,14725,0,1724099912,13024.9049114,16.43356589999894,53495.072402640006 2024-08-19,20:38:34.000,232,10976242,14485,0,1724099913,13024.86449354,16.4406150299983,53494.99554432001 2024-08-19,20:38:35.000,232,10976273,14565,0,1724099914,13024.770185199995,16.489958940001088,53495.002531440005 2024-08-19,20:38:36.000,232,10976196,14525,0,1724099915,13024.74323996,16.47586068000237,53494.953621600005 2024-08-19,20:38:37.000,232,10976199,14605,0,1724099916,13024.66240424,16.518155459998525,53494.96060872 2024-08-19,20:38:38.000,232,10976137,14925,0,1724099917,13024.59504113999,16.518155459998525,53495.03047992 2024-08-19,20:38:39.000,232,10976261,14405,0,1724099918,13024.568095899995,16.53225372000452,53494.96759584 2024-08-19,20:38:40.000,232,10976206,14605,0,1724099919,13024.51420541999,16.581597630000033,53494.9885572 2024-08-19,20:38:41.000,232,10976203,14325,0,1724099920,13024.419897079999,16.588646759999392,53494.94663448001 2024-08-19,20:38:42.000,232,10976206,14525,0,1724099921,13024.332325049989,16.673236319998978,53494.93964736 2024-08-19,20:38:43.000,232,10976208,14445,0,1724099922,13024.359270289999,16.680285449998337,53494.97458296001 2024-08-19,20:38:44.000,232,10976246,14485,0,1724099923,13024.244753019993,16.722580230001768,53494.92567312001 2024-08-19,20:38:45.000,232,10976241,14565,0,1724099924,13024.211071469988,16.743727619999845,53494.855801920006 2024-08-19,20:38:46.000,232,10976193,14725,0,1724099925,13024.184126229993,16.757825879998563,53494.785930720005 2024-08-19,20:38:47.000,232,10976225,14485,0,1724099926,13024.143708369993,16.786022400003276,53494.84881480001 2024-08-19,20:38:48.000,232,10976168,14165,0,1724099927,13024.103290509993,16.84241543999815,53494.73003376001 2024-08-19,20:38:49.000,232,10976214,14445,0,1724099928,13024.116763129998,16.849464570004784,53494.77195648 2024-08-19,20:38:50.000,232,10976228,14485,0,1724099929,13024.089817890002,16.84241543999815,53494.76496936 2024-08-19,20:38:51.000,232,10976212,14445,0,1724099930,13024.096554199998,16.87766109000222,53494.73003376001 2024-08-19,20:38:52.000,232,10976193,14605,0,1724099931,13024.103290509993,16.793071530002635,53494.69509816 2024-08-19,20:38:53.000,232,10976163,14525,0,1724099932,13024.110026820003,16.807169790001353,53494.76496936 2024-08-19,20:38:54.000,232,10976247,14525,0,1724099933,13024.110026820003,16.778973270003917,53494.76496936 2024-08-19,20:38:55.000,232,10976217,14445,0,1724099934,13024.110026820003,16.722580230001768,53494.77894360001 2024-08-19,20:38:56.000,232,10976174,14485,0,1724099935,13024.130235750003,16.65913806000026,53494.80689208001 2024-08-19,20:38:57.000,232,10976241,14365,0,1724099936,13024.076345269998,16.66618718999962,53494.855801920006 2024-08-19,20:38:58.000,232,10976211,14565,0,1724099937,13024.076345269998,16.630941540002823,53494.86977616 2024-08-19,20:38:59.000,232,10976271,14245,0,1724099938,13024.056136339997,16.581597630000033,53494.89073752 2024-08-19,20:39:00.000,232,10976267,14325,0,1724099939,13024.042663719993,16.60274501999811,53494.91169888 2024-08-19,20:39:01.000,232,10976166,14485,0,1724099940,13023.988773240002,16.59569588999875,53494.8138792 2024-08-19,20:39:02.000,232,10976211,14525,0,1724099941,13023.995509549997,16.588646759999392,53494.80689208001 2024-08-19,20:39:03.000,232,10976192,14085,0,1724099942,13024.022454789992,16.574548500000674,53494.737020880006 2024-08-19,20:39:04.000,232,10976185,14645,0,1724099943,13024.002245859992,16.574548500000674,53494.75099512 2024-08-19,20:39:05.000,232,10976172,14365,0,1724099944,13023.982036929992,16.581597630000033,53494.8138792 2024-08-19,20:39:06.000,232,10976173,14325,0,1724099945,13023.968564310002,16.567499370001315,53494.84881480001 2024-08-19,20:39:07.000,232,10976159,14245,0,1724099946,13024.029191100002,16.567499370001315,53494.84182768 2024-08-19,20:39:08.000,232,10976205,14365,0,1724099947,13024.015718479997,16.588646759999392,53494.87676328001 2024-08-19,20:39:09.000,232,10976206,14405,0,1724099948,13024.042663719993,16.539302850003878,53494.86977616 2024-08-19,20:39:10.000,232,10976200,14205,0,1724099949,13024.015718479997,16.560450240001956,53494.904711760006 2024-08-19,20:39:11.000,232,10976192,14445,0,1724099950,13024.029191100002,16.553401110002596,53494.92567312001 2024-08-19,20:39:12.000,232,10976209,14125,0,1724099951,13024.035927409997,16.539302850003878,53494.96060872 2024-08-19,20:39:13.000,232,10976216,14325,0,1724099952,13024.029191100002,16.511106329999166,53494.953621600005 2024-08-19,20:39:14.000,232,10976213,14445,0,1724099953,13024.029191100002,16.518155459998525,53494.96759584 2024-08-19,20:39:15.000,232,10976170,14525,0,1724099954,13023.988773240002,16.48290981000173,53494.91169888 2024-08-19,20:39:16.000,232,10976185,14405,0,1724099955,13023.982036929992,16.4406150299983,53495.00951856 2024-08-19,20:39:17.000,232,10976200,14325,0,1724099956,13023.901201209992,16.41946764000022,53495.023492800006 2024-08-19,20:39:18.000,232,10976227,14685,0,1724099957,13023.894464899997,16.447664159997657,53495.072402640006 2024-08-19,20:39:19.000,232,10976179,14565,0,1724099958,13023.880992279992,16.454713290004293,53495.11432536001 2024-08-19,20:39:20.000,232,10976186,14525,0,1724099959,13023.813629179996,16.46176242000365,53495.10733824 2024-08-19,20:39:21.000,232,10976215,14325,0,1724099960,13023.779947629992,16.43356589999894,53495.1282996 2024-08-19,20:39:22.000,232,10976202,14645,0,1724099961,13023.692375599996,16.48290981000173,53495.1282996 2024-08-19,20:39:23.000,232,10976235,14405,0,1724099962,13023.658694049991,16.48290981000173,53495.14227384001 2024-08-19,20:39:24.000,232,10976221,14645,0,1724099963,13023.55764939999,16.497008070000447,53495.1282996 2024-08-19,20:39:25.000,232,10976264,14605,0,1724099964,13023.51723153999,16.47586068000237,53495.13528672 2024-08-19,20:39:26.000,232,10976212,14365,0,1724099965,13023.429659509995,16.539302850003878,53495.17720944 2024-08-19,20:39:27.000,232,10976196,14525,0,1724099966,13023.32187855,16.497008070000447,53495.191183680006 2024-08-19,20:39:28.000,232,10976209,14405,0,1724099967,13023.25451544999,16.497008070000447,53495.15624808 2024-08-19,20:39:29.000,232,10976212,14605,0,1724099968,13023.146734489994,16.447664159997657,53495.14926096 2024-08-19,20:39:30.000,232,10976220,14605,0,1724099969,13023.018744599998,16.42651676999958,53495.14926096 2024-08-19,20:39:31.000,232,10976108,14725,0,1724099970,13022.917699949998,16.405369380001503,53495.09336400001 2024-08-19,20:39:32.000,232,10976167,14405,0,1724099971,13022.843600539993,16.41241851000086,53495.08637688 2024-08-19,20:39:33.000,232,10976148,14645,0,1724099972,13022.688665410002,16.334878080000635,53495.10733824 2024-08-19,20:39:34.000,232,10976228,14605,0,1724099973,13022.574148139996,16.348976339999354,53495.10733824 2024-08-19,20:39:35.000,232,10976166,14325,0,1724099974,13022.500048729991,16.313730690002558,53495.06541552001 2024-08-19,20:39:36.000,232,10976157,14245,0,1724099975,13022.38553146,16.25028852000105,53495.08637688 2024-08-19,20:39:37.000,232,10976228,14725,0,1724099976,13022.3451136,16.24323939000169,53495.09336400001 2024-08-19,20:39:38.000,232,10976198,14405,0,1724099977,13022.250805259995,16.1938954799989,53495.13528672 2024-08-19,20:39:39.000,232,10976154,14565,0,1724099978,13022.129551679995,16.151600700002746,53495.1282996 2024-08-19,20:39:40.000,232,10976210,14725,0,1724099979,13022.021770719999,16.109305919999315,53495.1282996 2024-08-19,20:39:41.000,232,10976232,14365,0,1724099980,13021.940934999999,16.109305919999315,53495.13528672 2024-08-19,20:39:42.000,232,10976213,14365,0,1724099981,13021.799472489998,16.07406027000252,53495.01650568001 2024-08-19,20:39:43.000,232,10976188,14725,0,1724099982,13021.705164149993,16.07406027000252,53495.13528672 2024-08-19,20:39:44.000,232,10976176,14605,0,1724099983,13021.624328429993,16.003568970001652,53495.13528672 2024-08-19,20:39:45.000,232,10976186,14725,0,1724099984,13021.550229020002,16.045863749997807,53495.09336400001 2024-08-19,20:39:46.000,232,10976213,14565,0,1724099985,13021.530020090002,15.982421580003574,53495.06541552001 2024-08-19,20:39:47.000,232,10976185,14405,0,1724099986,13021.455920679997,16.01061810000101,53495.121312480005 2024-08-19,20:39:48.000,232,10976242,14525,0,1724099987,13021.449184370002,15.968323320004856,53495.10733824 2024-08-19,20:39:49.000,232,10976179,14325,0,1724099988,13021.402030199992,15.982421580003574,53495.051441280004 2024-08-19,20:39:50.000,232,10976186,14445,0,1724099989,13021.375084959996,15.982421580003574,53495.10733824 2024-08-19,20:39:51.000,232,10976173,14605,0,1724099990,13021.422239129992,16.01061810000101,53495.10035112 2024-08-19,20:39:52.000,232,10976224,14365,0,1724099991,13021.388557580001,16.003568970001652,53495.00951856 2024-08-19,20:39:53.000,232,10976184,14325,0,1724099992,13021.395293889997,16.03176548999909,53494.99554432001 2024-08-19,20:39:54.000,232,10976209,14405,0,1724099993,13021.408766510001,15.996519840002293,53495.002531440005 2024-08-19,20:39:55.000,232,10976147,14565,0,1724099994,13021.469393300002,16.088158530001238,53495.023492800006 2024-08-19,20:39:56.000,232,10976243,14725,0,1724099995,13021.462656989992,16.038814619998448,53494.9885572 2024-08-19,20:39:57.000,232,10976183,14325,0,1724099996,13021.482865919992,16.088158530001238,53494.96060872 2024-08-19,20:39:58.000,232,10976174,14485,0,1724099997,13021.563701639992,16.116355049998674,53495.002531440005 2024-08-19,20:39:59.000,232,10976162,14565,0,1724099998,13021.604119499993,16.102256789999956,53494.94663448001 2024-08-19,20:40:00.000,232,10976197,14685,0,1724099999,13021.658009979998,16.116355049998674,53494.9885572 2024-08-19,20:40:01.000,232,10976194,14525,0,1724100000,13021.732109389988,16.215042870004254,53494.93266024 2024-08-19,20:40:02.000,232,10976211,14365,0,1724100001,13021.779263559998,16.1938954799989,53495.002531440005 2024-08-19,20:40:03.000,232,10976175,14205,0,1724100002,13021.826417729993,16.18684634999954,53494.94663448001 2024-08-19,20:40:04.000,232,10976233,14405,0,1724100003,13021.913989759989,16.137502440004027,53494.98157008 2024-08-19,20:40:05.000,232,10976233,14685,0,1724100004,13022.008298099994,16.222092000003613,53495.0584284 2024-08-19,20:40:06.000,232,10976191,14445,0,1724100005,13022.089133819994,16.222092000003613,53495.04445416001 2024-08-19,20:40:07.000,232,10976237,14205,0,1724100006,13022.190178469995,16.23619026000233,53495.06541552001 2024-08-19,20:40:08.000,232,10976136,14325,0,1724100007,13022.28448681,16.264386779999768,53495.08637688 2024-08-19,20:40:09.000,232,10976169,14445,0,1724100008,13022.331640979995,16.24323939000169,53495.13528672 2024-08-19,20:40:10.000,232,10976182,14565,0,1724100009,13022.39900407999,16.24323939000169,53495.15624808 2024-08-19,20:40:11.000,232,10976230,14565,0,1724100010,13022.493312419996,16.229141130002972,53495.170222320005 2024-08-19,20:40:12.000,232,10976207,14605,0,1724100011,13022.607829690001,16.271435909999127,53495.16323520001 2024-08-19,20:40:13.000,232,10976214,14525,0,1724100012,13022.681929099992,16.278485039998486,53495.15624808 2024-08-19,20:40:14.000,232,10976196,14285,0,1724100013,13022.843600539993,16.285534169997845,53495.20515792 2024-08-19,20:40:15.000,232,10976159,14645,0,1724100014,13022.924436259993,16.285534169997845,53495.28201624001 2024-08-19,20:40:16.000,232,10976188,14725,0,1724100015,13023.038953529998,16.3066815600032,53495.30996472001 2024-08-19,20:40:17.000,232,10976221,14405,0,1724100016,13023.187152349994,16.25733765000041,53495.31695184 2024-08-19,20:40:18.000,232,10976190,14085,0,1724100017,13023.21409758999,16.264386779999768,53495.30996472001 2024-08-19,20:40:19.000,232,10976210,14285,0,1724100018,13023.35556009999,16.25028852000105,53495.33092608001 2024-08-19,20:40:20.000,232,10976180,14605,0,1724100019,13023.4229232,16.29963243000384,53495.35887456001 2024-08-19,20:40:21.000,232,10976154,14405,0,1724100020,13023.490286299995,16.229141130002972,53495.337913200005 2024-08-19,20:40:22.000,232,10976216,14725,0,1724100021,13023.571122019996,16.229141130002972,53495.42175864 2024-08-19,20:40:23.000,232,10976247,14285,0,1724100022,13023.631748809996,16.20094460999826,53495.456694240005 2024-08-19,20:40:24.000,232,10976216,14525,0,1724100023,13023.678902979991,16.151600700002746,53495.44970712001 2024-08-19,20:40:25.000,232,10976227,14405,0,1724100024,13023.705848220001,16.158649830002105,53495.554513920004 2024-08-19,20:40:26.000,232,10976223,14325,0,1724100025,13023.753002389996,16.109305919999315,53495.44272 2024-08-19,20:40:27.000,232,10976196,14565,0,1724100026,13023.759738699991,16.123404179998033,53495.56848816001 2024-08-19,20:40:28.000,232,10976234,14565,0,1724100027,13023.766475010001,16.116355049998674,53495.5824624 2024-08-19,20:40:29.000,232,10976173,14485,0,1724100028,13023.793420249996,16.07406027000252,53495.575475280006 2024-08-19,20:40:30.000,232,10976184,14485,0,1724100029,13023.840574419992,16.045863749997807,53495.624385120005 2024-08-19,20:40:31.000,232,10976197,14405,0,1724100030,13023.874255969997,16.038814619998448,53495.61739800001 2024-08-19,20:40:32.000,232,10976228,14325,0,1724100031,13023.914673829997,16.0599620100038,53495.64534648001 2024-08-19,20:40:33.000,232,10976195,14245,0,1724100032,13023.934882759997,16.0599620100038,53495.61739800001 2024-08-19,20:40:34.000,232,10976218,14365,0,1724100033,13024.029191100002,16.06701114000316,53495.65932072 2024-08-19,20:40:35.000,232,10976195,14245,0,1724100034,13024.130235750003,16.109305919999315,53495.673294960005 2024-08-19,20:40:36.000,232,10976249,14405,0,1724100035,13024.244753019993,16.116355049998674,53495.68726920001 2024-08-19,20:40:37.000,232,10976237,14365,0,1724100036,13024.359270289999,16.151600700002746,53495.743166160006 2024-08-19,20:40:38.000,232,10976190,14405,0,1724100037,13024.446842319994,16.215042870004254,53495.743166160006 2024-08-19,20:40:39.000,232,10976216,14605,0,1724100038,13024.59504113999,16.229141130002972,53495.80605024 2024-08-19,20:40:40.000,232,10976162,14325,0,1724100039,13024.7028221,16.271435909999127,53495.79906312 2024-08-19,20:40:41.000,232,10976174,14405,0,1724100040,13024.80386675,16.320779820001917,53495.743166160006 2024-08-19,20:40:42.000,232,10976212,14365,0,1724100041,13024.918384019991,16.334878080000635,53495.81303736001 2024-08-19,20:40:43.000,232,10976221,14365,0,1724100042,13025.032901289997,16.370123730004707,53495.81303736001 2024-08-19,20:40:44.000,232,10976226,14645,0,1724100043,13025.174363799997,16.43356589999894,53495.82002448 2024-08-19,20:40:45.000,232,10976158,14725,0,1724100044,13025.315826309998,16.511106329999166,53495.84797296 2024-08-19,20:40:46.000,232,10976188,14525,0,1724100045,13025.423607269993,16.525204589997884,53495.8968828 2024-08-19,20:40:47.000,232,10976160,14725,0,1724100046,13025.517915609998,16.59569588999875,53495.92483128 2024-08-19,20:40:48.000,232,10976233,14405,0,1724100047,13025.65264180999,16.65913806000026,53495.95277976001 2024-08-19,20:40:49.000,232,10976156,14565,0,1724100048,13025.746950149995,16.65913806000026,53495.95277976001 2024-08-19,20:40:50.000,232,10976189,14485,0,1724100049,13025.86146742,16.771924140004558,53496.04361232 2024-08-19,20:40:51.000,232,10976131,14325,0,1724100050,13025.97598468999,16.82831717999943,53496.08553504 2024-08-19,20:40:52.000,232,10976165,14485,0,1724100051,13026.05682040999,16.84241543999815,53496.13444488 2024-08-19,20:40:53.000,232,10976172,14285,0,1724100052,13026.144392440001,16.905857609999657,53496.127457760005 2024-08-19,20:40:54.000,232,10976221,14125,0,1724100053,13026.245437090001,16.997496299998602,53496.18335472 2024-08-19,20:40:55.000,232,10976173,14685,0,1724100054,13026.346481740002,17.082085859998188,53496.14841912001 2024-08-19,20:40:56.000,232,10976149,14485,0,1724100055,13026.460999009993,17.11733151000226,53496.19034184001 2024-08-19,20:40:57.000,232,10976195,14485,0,1724100056,13026.568779970003,17.166675419997773,53496.16938048001 2024-08-19,20:40:58.000,232,10976224,14685,0,1724100057,13026.663088309993,17.244215849998,53496.28816152001 2024-08-19,20:40:59.000,232,10976243,14485,0,1724100058,13026.818023439999,17.307658019999508,53496.246238800006 2024-08-19,20:41:00.000,232,10976274,14405,0,1724100059,13026.946013329994,17.34290367000358,53496.2811744 2024-08-19,20:41:01.000,232,10976170,14845,0,1724100060,13027.07400321999,17.4556897500006,53496.25322592 2024-08-19,20:41:02.000,232,10976098,14725,0,1724100061,13027.22220204,17.490935400004673,53496.30213576 2024-08-19,20:41:03.000,232,10976218,14445,0,1724100062,13027.390609789996,17.5684758300049,53496.33008424 2024-08-19,20:41:04.000,232,10976178,14525,0,1724100063,13027.498390749992,17.589623220002977,53496.26720016001 2024-08-19,20:41:05.000,232,10976176,14325,0,1724100064,13027.612908019997,17.63896712999849,53496.33008424 2024-08-19,20:41:06.000,232,10976191,14565,0,1724100065,13027.801524699993,17.68831104000128,53496.30912288 2024-08-19,20:41:07.000,232,10976157,14325,0,1724100066,13027.963196139994,17.765851470001508,53496.32309712 2024-08-19,20:41:08.000,232,10976193,14325,0,1724100067,13028.097922339999,17.786998859999585,53496.39995544 2024-08-19,20:41:09.000,232,10976160,14645,0,1724100068,13028.29327532999,17.843391900001734,53496.39995544 2024-08-19,20:41:10.000,232,10976271,14485,0,1724100069,13028.45494676999,17.899784940003883,53496.38598120001 2024-08-19,20:41:11.000,232,10976177,14365,0,1724100070,13028.657036069992,17.97732537000411,53496.413929680006 2024-08-19,20:41:12.000,232,10976216,14525,0,1724100071,13028.859125369992,17.97027624000475,53496.49777512 2024-08-19,20:41:13.000,232,10976150,14245,0,1724100072,13029.014060499998,18.040767539998342,53496.511749360005 2024-08-19,20:41:14.000,232,10976159,14325,0,1724100073,13029.263303969994,18.033718409998983,53496.560659200004 2024-08-19,20:41:15.000,232,10976205,14805,0,1724100074,13029.39129385999,18.10420970999985,53496.62354328001 2024-08-19,20:41:16.000,232,10976227,14685,0,1724100075,13029.606855779995,18.10420970999985,53496.64450464 2024-08-19,20:41:17.000,232,10976151,14405,0,1724100076,13029.74158198,18.09011145000113,53496.63751752 2024-08-19,20:41:18.000,232,10976165,14605,0,1724100077,13029.936934969992,18.14650449000328,53496.68642736 2024-08-19,20:41:19.000,232,10976226,14205,0,1724100078,13030.125551650002,18.188799269999436,53496.798221280005 2024-08-19,20:41:20.000,232,10976135,14405,0,1724100079,13030.233332609998,18.167651880001358,53496.78424704 2024-08-19,20:41:21.000,232,10976182,14285,0,1724100080,13030.388267739989,18.216995790004148,53496.8052084 2024-08-19,20:41:22.000,232,10976184,14405,0,1724100081,13030.496048699999,18.266339699999662,53496.8052084 2024-08-19,20:41:23.000,232,10976148,14445,0,1724100082,13030.59709335,18.33683100000053,53496.896040960004 2024-08-19,20:41:24.000,232,10976209,14565,0,1724100083,13030.725083239995,18.365027519997966,53496.93796368001 2024-08-19,20:41:25.000,232,10976227,14285,0,1724100084,13030.81939158,18.442567949998192,53496.95193792 2024-08-19,20:41:26.000,232,10976157,14405,0,1724100085,13030.91369991999,18.527157509997778,53496.965912160005 2024-08-19,20:41:27.000,232,10976200,14405,0,1724100086,13031.021480880001,18.590599679999286,53497.00084776 2024-08-19,20:41:28.000,232,10976163,14445,0,1724100087,13031.088843979996,18.654041850000795,53497.05674472001 2024-08-19,20:41:29.000,232,10976212,14365,0,1724100088,13031.169679699997,18.73158228000102,53497.0497576 2024-08-19,20:41:30.000,232,10976236,14205,0,1724100089,13031.277460659992,18.837319229998684,53497.17552576001 2024-08-19,20:41:31.000,232,10976130,14245,0,1724100090,13031.365032690002,18.95715444000234,53497.16853864 2024-08-19,20:41:32.000,232,10976162,14205,0,1724100091,13031.479549959993,19.055842260000645,53497.26635832 2024-08-19,20:41:33.000,232,10976174,14485,0,1724100092,13031.594067229998,19.14043182000023,53497.32225528001 2024-08-19,20:41:34.000,232,10976134,14565,0,1724100093,13031.681639259994,19.225021379999816,53497.252384080006 2024-08-19,20:41:35.000,232,10976201,14645,0,1724100094,13031.79615653,19.267316160003247,53497.28033256 2024-08-19,20:41:36.000,232,10976170,14445,0,1724100095,13031.85678332,19.394200499998988,53497.22443560001 2024-08-19,20:41:37.000,232,10976200,14405,0,1724100096,13031.95109165999,19.471740929999214,53497.350203760005 2024-08-19,20:41:38.000,232,10976200,14645,0,1724100097,13032.03192737999,19.59862527000223,53497.420074960006 2024-08-19,20:41:39.000,232,10976146,14725,0,1724100098,13032.09255416999,19.711411349999253,53497.44103632001 2024-08-19,20:41:40.000,232,10976233,14605,0,1724100099,13032.15991727,19.739607870003965,53497.39212648001 2024-08-19,20:41:41.000,232,10976176,14365,0,1724100100,13032.220544060001,19.81714830000419,53497.36417800001 2024-08-19,20:41:42.000,232,10976173,14285,0,1724100101,13032.227280369996,19.929934380001214,53497.36417800001 2024-08-19,20:41:43.000,232,10976205,14285,0,1724100102,13032.267698229996,20.077966110002308,53497.42706208 2024-08-19,20:41:44.000,232,10976168,14405,0,1724100103,13032.341797640001,20.148457410003175,53497.44802344 2024-08-19,20:41:45.000,232,10976162,14445,0,1724100104,13032.348533949997,20.282390879998275,53497.44103632001 2024-08-19,20:41:46.000,232,10976174,14485,0,1724100105,13032.415897049992,20.352882179999142,53497.4340492 2024-08-19,20:41:47.000,232,10976168,14485,0,1724100106,13032.449578599997,20.486815650001517,53497.46199768001 2024-08-19,20:41:48.000,232,10976221,14565,0,1724100107,13032.463051220002,20.613699990004534,53497.468984800005 2024-08-19,20:41:49.000,232,10976186,14285,0,1724100108,13032.436105979992,20.663043900000048,53497.5039204 2024-08-19,20:41:50.000,232,10976201,14205,0,1724100109,13032.449578599997,20.754682589998993,53497.52488176 2024-08-19,20:41:51.000,232,10976147,14245,0,1724100110,13032.510205389997,20.853370410004572,53497.517894640005 2024-08-19,20:41:52.000,232,10976182,14565,0,1724100111,13032.489996459997,20.923861709998164,53497.517894640005 2024-08-19,20:41:53.000,232,10976181,14565,0,1724100112,13032.483260150002,20.980254750000313,53497.566804480004 2024-08-19,20:41:54.000,232,10976134,14325,0,1724100113,13032.503469080002,21.04369692000182,53497.587765840006 2024-08-19,20:41:55.000,232,10976124,14525,0,1724100114,13032.449578599997,21.11418822000269,53497.60872720001 2024-08-19,20:41:56.000,232,10976159,14565,0,1724100115,13032.476523839992,21.212876040000992,53497.61571432 2024-08-19,20:41:57.000,232,10976182,14245,0,1724100116,13032.388951809997,21.262219950003782,53497.67161128 2024-08-19,20:41:58.000,232,10976233,14645,0,1724100117,13032.395688119992,21.353858640002727,53497.72052112 2024-08-19,20:41:59.000,232,10976140,14405,0,1724100118,13032.388951809997,21.40320254999824,53497.74148248 2024-08-19,20:42:00.000,232,10976183,14485,0,1724100119,13032.328325019997,21.5230377600019,53497.67161128 2024-08-19,20:42:01.000,232,10976177,14125,0,1724100120,13032.355270259992,21.565332539998053,53497.67859840001 2024-08-19,20:42:02.000,232,10976188,14685,0,1724100121,13032.274434539991,21.614676450000843,53497.69955976001 2024-08-19,20:42:03.000,232,10976136,14725,0,1724100122,13032.281170850001,21.62877470999956,53497.70654688001 2024-08-19,20:42:04.000,232,10976115,14285,0,1724100123,13032.220544060001,21.64287296999828,53497.66462416 2024-08-19,20:42:05.000,232,10976216,14445,0,1724100124,13032.193598819991,21.671069490002992,53497.713534 2024-08-19,20:42:06.000,232,10976220,14765,0,1724100125,13032.173389889991,21.69926601000043,53497.713534 2024-08-19,20:42:07.000,232,10976188,14365,0,1724100126,13032.146444649996,21.727462529997865,53497.61571432 2024-08-19,20:42:08.000,232,10976174,14525,0,1724100127,13032.11949941,21.69926601000043,53497.62968856001 2024-08-19,20:42:09.000,232,10976168,14565,0,1724100128,13032.05213630999,21.720413399998506,53497.62968856001 2024-08-19,20:42:10.000,232,10976187,14765,0,1724100129,13032.01845476,21.69926601000043,53497.65763704001 2024-08-19,20:42:11.000,232,10976166,14485,0,1724100130,13031.97130058999,21.69926601000043,53497.685585520005 2024-08-19,20:42:12.000,232,10976163,14685,0,1724100131,13031.89046486999,21.656971230004274,53497.70654688001 2024-08-19,20:42:13.000,232,10976185,14565,0,1724100132,13031.79615653,21.67811862000235,53497.67161128 2024-08-19,20:42:14.000,232,10976195,14445,0,1724100133,13031.715320809999,21.649922100004915,53497.69257264 2024-08-19,20:42:15.000,232,10976158,14325,0,1724100134,13031.594067229998,21.614676450000843,53497.69257264 2024-08-19,20:42:16.000,232,10976144,14205,0,1724100135,13031.540176749993,21.656971230004274,53497.713534 2024-08-19,20:42:17.000,232,10976117,14485,0,1724100136,13031.506495199988,21.69221688000107,53497.713534 2024-08-19,20:42:18.000,232,10976166,14365,0,1724100137,13031.432395789998,21.664020360003633,53497.7834052 2024-08-19,20:42:19.000,232,10976211,14405,0,1724100138,13031.371768999998,21.706315139999788,53497.76244384 2024-08-19,20:42:20.000,232,10976114,14565,0,1724100139,13031.270724349997,21.74860992000322,53497.734495360004 2024-08-19,20:42:21.000,232,10976176,14565,0,1724100140,13031.223570180002,21.776806440000655,53497.734495360004 2024-08-19,20:42:22.000,232,10976162,14765,0,1724100141,13031.156207079992,21.812052090004727,53497.7834052 2024-08-19,20:42:23.000,232,10976146,14365,0,1724100142,13031.129261839997,21.91073991000303,53497.81135368 2024-08-19,20:42:24.000,232,10976141,14365,0,1724100143,13031.055162429991,21.91073991000303,53497.734495360004 2024-08-19,20:42:25.000,232,10976226,14205,0,1724100144,13031.014744569991,21.960083819998545,53497.70654688001 2024-08-19,20:42:26.000,232,10976148,14645,0,1724100145,13030.927172539996,21.967132949997904,53497.685585520005 2024-08-19,20:42:27.000,232,10976166,14605,0,1724100146,13030.83286419999,21.988280340003257,53497.6436628 2024-08-19,20:42:28.000,232,10976156,14645,0,1724100147,13030.81265526999,21.967132949997904,53497.65064992 2024-08-19,20:42:29.000,232,10976180,14205,0,1724100148,13030.73855586,21.988280340003257,53497.66462416 2024-08-19,20:42:30.000,232,10976227,14525,0,1724100149,13030.69140168999,22.023525990000053,53497.685585520005 2024-08-19,20:42:31.000,232,10976186,14325,0,1724100150,13030.63077489999,22.04467337999813,53497.713534 2024-08-19,20:42:32.000,232,10976223,14485,0,1724100151,13030.57688442,21.995329470002616,53497.6436628 2024-08-19,20:42:33.000,232,10976176,14285,0,1724100152,13030.502785009994,22.009427730001335,53497.65763704001 2024-08-19,20:42:34.000,232,10976186,14405,0,1724100153,13030.482576079994,22.058771640004124,53497.67161128 2024-08-19,20:42:35.000,232,10976202,14285,0,1724100154,13030.401740359994,22.051722510004765,53497.62968856001 2024-08-19,20:42:36.000,232,10976175,14365,0,1724100155,13030.334377259998,22.058771640004124,53497.685585520005 2024-08-19,20:42:37.000,232,10976162,14885,0,1724100156,13030.267014159988,22.079919030002202,53497.67859840001 2024-08-19,20:42:38.000,232,10976071,14485,0,1724100157,13030.179442129993,22.030575119999412,53497.685585520005 2024-08-19,20:42:39.000,232,10976141,14685,0,1724100158,13030.118815339993,22.002378600001975,53497.72052112 2024-08-19,20:42:40.000,232,10976219,14525,0,1724100159,13030.017770689992,22.023525990000053,53497.734495360004 2024-08-19,20:42:41.000,232,10976181,14485,0,1724100160,13029.909989729997,21.995329470002616,53497.70654688001 2024-08-19,20:42:42.000,232,10976192,14405,0,1724100161,13029.768527219996,22.030575119999412,53497.685585520005 2024-08-19,20:42:43.000,232,10976188,14485,0,1724100162,13029.69442780999,22.051722510004765,53497.67161128 2024-08-19,20:42:44.000,232,10976165,14485,0,1724100163,13029.53949268,22.08696816000156,53497.60872720001 2024-08-19,20:42:45.000,232,10976208,14525,0,1724100164,13029.424975409995,22.10106642000028,53497.61571432 2024-08-19,20:42:46.000,232,10976152,14565,0,1724100165,13029.296985519999,22.199754239998583,53497.62968856001 2024-08-19,20:42:47.000,232,10976140,14605,0,1724100166,13029.148786699989,22.199754239998583,53497.55981736001 2024-08-19,20:42:48.000,232,10976170,14605,0,1724100167,13028.993851569998,22.234999890002655,53497.55981736001 2024-08-19,20:42:49.000,232,10976160,14645,0,1724100168,13028.865861680002,22.242049020002014,53497.58077872001 2024-08-19,20:42:50.000,232,10976154,14285,0,1724100169,13028.737871789992,22.305491190003522,53497.5737916 2024-08-19,20:42:51.000,232,10976178,14405,0,1724100170,13028.616618209991,22.298442060004163,53497.53885600001 2024-08-19,20:42:52.000,232,10976191,14565,0,1724100171,13028.47515569999,22.305491190003522,53497.48994616001 2024-08-19,20:42:53.000,232,10976153,14445,0,1724100172,13028.367374739995,22.347785969999677,53497.60872720001 2024-08-19,20:42:54.000,232,10976203,14445,0,1724100173,13028.21243960999,22.361884229998395,53497.48994616001 2024-08-19,20:42:55.000,232,10976171,14365,0,1724100174,13028.104658649994,22.411228140001185,53497.37815224 2024-08-19,20:42:56.000,232,10976153,14245,0,1724100175,13028.003613999994,22.404179010001826,53497.42706208 2024-08-19,20:42:57.000,232,10976194,14525,0,1724100176,13027.882360419993,22.460572050003975,53497.39212648001 2024-08-19,20:42:58.000,232,10976103,14565,0,1724100177,13027.788052079988,22.48876857000141,53497.36417800001 2024-08-19,20:42:59.000,232,10976117,14445,0,1724100178,13027.693743739997,22.50991595999949,53497.36417800001 2024-08-19,20:43:00.000,232,10976163,14725,0,1724100179,13027.579226469992,22.50991595999949,53497.37815224 2024-08-19,20:43:01.000,232,10976119,14485,0,1724100180,13027.471445509997,22.50286683000013,53497.34321664001 2024-08-19,20:43:02.000,232,10976131,14605,0,1724100181,13027.32324669,22.5381124800042,53497.29430680001 2024-08-19,20:43:03.000,232,10976155,14285,0,1724100182,13027.22220204,22.51696508999885,53497.27334544001 2024-08-19,20:43:04.000,232,10976144,14365,0,1724100183,13027.13463000999,22.50286683000013,53497.23840984 2024-08-19,20:43:05.000,232,10976126,14685,0,1724100184,13027.02011274,22.48876857000141,53497.231422720004 2024-08-19,20:43:06.000,232,10976228,14405,0,1724100185,13026.905595469994,22.481719440002053,53497.14757728 2024-08-19,20:43:07.000,232,10976125,14605,0,1724100186,13026.811287129989,22.467621180003334,53497.14059016 2024-08-19,20:43:08.000,232,10976211,14565,0,1724100187,13026.710242479989,22.404179010001826,53497.09866744 2024-08-19,20:43:09.000,232,10976142,14525,0,1724100188,13026.602461519993,22.397129880002467,53497.12661592001 2024-08-19,20:43:10.000,232,10976201,14485,0,1724100189,13026.535098419998,22.347785969999677,53497.07770608001 2024-08-19,20:43:11.000,232,10976113,14285,0,1724100190,13026.521625799993,22.3266385800016,53497.063731840004 2024-08-19,20:43:12.000,232,10976125,14485,0,1724100191,13026.407108530002,22.31254032000288,53497.05674472001 2024-08-19,20:43:13.000,232,10976147,14285,0,1724100192,13026.299327569992,22.31254032000288,53496.98687352001 2024-08-19,20:43:14.000,232,10976163,14205,0,1724100193,13026.258909709992,22.298442060004163,53496.99386064 2024-08-19,20:43:15.000,232,10976121,14405,0,1724100194,13026.184810300001,22.27024553999945,53497.00783488001 2024-08-19,20:43:16.000,232,10976126,14645,0,1724100195,13026.090501959996,22.185655979999865,53496.896040960004 2024-08-19,20:43:17.000,232,10976124,14725,0,1724100196,13026.090501959996,22.15041033000307,53496.91001520001 2024-08-19,20:43:18.000,232,10976112,14405,0,1724100197,13026.03661147999,22.115164679998998,53496.91001520001 2024-08-19,20:43:19.000,232,10976097,14325,0,1724100198,13026.03661147999,22.08696816000156,53496.91001520001 2024-08-19,20:43:20.000,232,10976134,14405,0,1724100199,13025.97598468999,22.016476860000694,53496.8750796 2024-08-19,20:43:21.000,232,10976143,14365,0,1724100200,13025.96251207,22.023525990000053,53496.86809248001 2024-08-19,20:43:22.000,232,10976100,14325,0,1724100201,13025.91535789999,21.97418208000454,53496.86110536001 2024-08-19,20:43:23.000,232,10976100,14365,0,1724100202,13025.868203729995,21.92483817000175,53496.88206672 2024-08-19,20:43:24.000,232,10976119,14405,0,1724100203,13025.85473110999,21.91778904000239,53496.85411824 2024-08-19,20:43:25.000,232,10976214,14565,0,1724100204,13025.81431324999,21.847297740001522,53496.81219552 2024-08-19,20:43:26.000,232,10976181,14445,0,1724100205,13025.81431324999,21.833199480002804,53496.81918264001 2024-08-19,20:43:27.000,232,10976165,14445,0,1724100206,13025.726741219994,21.762708180001937,53496.82616976 2024-08-19,20:43:28.000,232,10976150,14525,0,1724100207,13025.69305966999,21.762708180001937,53496.77027280001 2024-08-19,20:43:29.000,232,10976151,14405,0,1724100208,13025.659378119999,21.727462529997865,53496.86809248001 2024-08-19,20:43:30.000,232,10976172,14405,0,1724100209,13025.625696569994,21.62877470999956,53496.77725992 2024-08-19,20:43:31.000,232,10976150,14405,0,1724100210,13025.571806089989,21.600578190002125,53496.76328568 2024-08-19,20:43:32.000,232,10976128,14125,0,1724100211,13025.558333469999,21.537136020000617,53496.81219552 2024-08-19,20:43:33.000,232,10976132,14445,0,1724100212,13025.551597159989,21.565332539998053,53496.77725992 2024-08-19,20:43:34.000,232,10976126,14805,0,1724100213,13025.497706679998,21.445497330001672,53496.79123416001 2024-08-19,20:43:35.000,232,10976142,14805,0,1724100214,13025.470761439989,21.45254646000103,53496.77027280001 2024-08-19,20:43:36.000,232,10976155,14445,0,1724100215,13025.443816199993,21.396153419998882,53496.72136296001 2024-08-19,20:43:37.000,232,10976127,14485,0,1724100216,13025.416870959998,21.410251680004876,53496.67245312001 2024-08-19,20:43:38.000,232,10976159,14605,0,1724100217,13025.430343579988,21.353858640002727,53496.70738872 2024-08-19,20:43:39.000,232,10976143,14365,0,1724100218,13025.369716789988,21.262219950003782,53496.7353372 2024-08-19,20:43:40.000,232,10976171,14445,0,1724100219,13025.342771549993,21.2763182100025,53496.67245312001 2024-08-19,20:43:41.000,232,10976143,14525,0,1724100220,13025.369716789988,21.198777780002274,53496.67245312001 2024-08-19,20:43:42.000,232,10976125,14365,0,1724100221,13025.356244169998,21.170581260004838,53496.69341448001 2024-08-19,20:43:43.000,232,10976184,14565,0,1724100222,13025.369716789988,21.156482999998843,53496.630530400005 2024-08-19,20:43:44.000,232,10976162,14525,0,1724100223,13025.376453099998,21.177630390004197,53496.61655616 2024-08-19,20:43:45.000,232,10976189,14405,0,1724100224,13025.369716789988,21.177630390004197,53496.57463344001 2024-08-19,20:43:46.000,232,10976193,14645,0,1724100225,13025.362980479993,21.191728650002915,53496.581620560006 2024-08-19,20:43:47.000,232,10976130,14605,0,1724100226,13025.362980479993,21.170581260004838,53496.5955948 2024-08-19,20:43:48.000,232,10976141,14525,0,1724100227,13025.322562619993,21.21992517000035,53496.54668496 2024-08-19,20:43:49.000,232,10976164,14405,0,1724100228,13025.362980479993,21.22697429999971,53496.56764632 2024-08-19,20:43:50.000,232,10976162,14365,0,1724100229,13025.309090000002,21.24107255999843,53496.53969784 2024-08-19,20:43:51.000,232,10976159,14765,0,1724100230,13025.362980479993,21.2763182100025,53496.53969784 2024-08-19,20:43:52.000,232,10976182,14645,0,1724100231,13025.302353689993,21.304514729999937,53496.490788 2024-08-19,20:43:53.000,232,10976108,14485,0,1724100232,13025.356244169998,21.33271125000465,53496.54668496 2024-08-19,20:43:54.000,232,10976240,14445,0,1724100233,13025.336035239998,21.375006030000804,53496.49777512 2024-08-19,20:43:55.000,232,10976123,14405,0,1724100234,13025.362980479993,21.410251680004876,53496.44886528 2024-08-19,20:43:56.000,232,10976159,14325,0,1724100235,13025.362980479993,21.445497330001672,53496.4209168 2024-08-19,20:43:57.000,232,10976165,14565,0,1724100236,13025.369716789988,21.46664471999975,53496.35803272001 2024-08-19,20:43:58.000,232,10976107,14565,0,1724100237,13025.362980479993,21.51598863000254,53496.413929680006 2024-08-19,20:43:59.000,232,10976145,14525,0,1724100238,13025.376453099998,21.579430800004047,53496.37200696 2024-08-19,20:44:00.000,232,10976132,14525,0,1724100239,13025.356244169998,21.63582383999892,53496.37200696 2024-08-19,20:44:01.000,232,10976170,14405,0,1724100240,13025.376453099998,21.664020360003633,53496.33008424 2024-08-19,20:44:02.000,232,10976140,14565,0,1724100241,13025.389925719988,21.69221688000107,53496.37200696 2024-08-19,20:44:03.000,232,10976184,14525,0,1724100242,13025.383189409993,21.755659050002578,53496.27418728 2024-08-19,20:44:04.000,232,10976130,14405,0,1724100243,13025.342771549993,21.812052090004727,53496.344058480005 2024-08-19,20:44:05.000,232,10976159,14565,0,1724100244,13025.383189409993,21.840248610002163,53496.38598120001 2024-08-19,20:44:06.000,232,10976090,14245,0,1724100245,13025.362980479993,21.91073991000303,53496.23226456 2024-08-19,20:44:07.000,232,10976132,14365,0,1724100246,13025.383189409993,21.960083819998545,53496.225277440004 2024-08-19,20:44:08.000,232,10976163,14405,0,1724100247,13025.362980479993,22.023525990000053,53496.176367600005 2024-08-19,20:44:09.000,232,10976155,14365,0,1724100248,13025.376453099998,22.009427730001335,53496.16239336 2024-08-19,20:44:10.000,232,10976158,14605,0,1724100249,13025.369716789988,22.04467337999813,53496.19034184001 2024-08-19,20:44:11.000,232,10976170,14525,0,1724100250,13025.356244169998,22.072869900002843,53496.14841912001 2024-08-19,20:44:12.000,232,10976175,14445,0,1724100251,13025.369716789988,22.10106642000028,53496.08553504 2024-08-19,20:44:13.000,232,10976143,14365,0,1724100252,13025.342771549993,22.15041033000307,53496.078547920006 2024-08-19,20:44:14.000,232,10976143,14405,0,1724100253,13025.275408449997,22.206803369997942,53496.02963808001 2024-08-19,20:44:15.000,232,10976152,14405,0,1724100254,13025.261935829993,22.206803369997942,53496.078547920006 2024-08-19,20:44:16.000,232,10976152,14445,0,1724100255,13025.214781659997,22.185655979999865,53496.06457368 2024-08-19,20:44:17.000,232,10976168,14365,0,1724100256,13025.214781659997,22.15745946000243,53495.98771536 2024-08-19,20:44:18.000,232,10976102,14205,0,1724100257,13025.140682249992,22.15745946000243,53495.94579264 2024-08-19,20:44:19.000,232,10976172,14565,0,1724100258,13025.113737009997,22.079919030002202,53495.98771536 2024-08-19,20:44:20.000,232,10976123,14365,0,1724100259,13025.066582840002,22.10811554999964,53495.966754 2024-08-19,20:44:21.000,232,10976152,14085,0,1724100260,13025.012692359996,22.023525990000053,53495.93880552 2024-08-19,20:44:22.000,232,10976127,14525,0,1724100261,13024.952065569996,22.016476860000694,53495.8968828 2024-08-19,20:44:23.000,232,10976177,14365,0,1724100262,13024.9049114,21.988280340003257,53495.98072824001 2024-08-19,20:44:24.000,232,10976108,14405,0,1724100263,13024.78365782,21.953034689999186,53495.91784416 2024-08-19,20:44:25.000,232,10976149,14285,0,1724100264,13024.68261317,21.896641650004312,53495.87592144 2024-08-19,20:44:26.000,232,10976126,14365,0,1724100265,13024.628722689995,21.826150350003445,53495.889895680004 2024-08-19,20:44:27.000,232,10976201,14685,0,1724100266,13024.507469109994,21.812052090004727,53495.840985840005 2024-08-19,20:44:28.000,232,10976147,14445,0,1724100267,13024.45357862999,21.762708180001937,53495.73617904001 2024-08-19,20:44:29.000,232,10976122,14325,0,1724100268,13024.352533979989,21.706315139999788,53495.69425632001 2024-08-19,20:44:30.000,232,10976159,14565,0,1724100269,13024.264961949993,21.664020360003633,53495.66630784001 2024-08-19,20:44:31.000,232,10976169,14565,0,1724100270,13024.211071469988,21.621725580000202,53495.63137224 2024-08-19,20:44:32.000,232,10976142,14445,0,1724100271,13024.116763129998,21.607627320001484,53495.54053968 2024-08-19,20:44:33.000,232,10976087,14645,0,1724100272,13024.029191100002,21.551234279999335,53495.52656544001 2024-08-19,20:44:34.000,232,10976132,14725,0,1724100273,13023.941619069992,21.530086890001257,53495.52656544001 2024-08-19,20:44:35.000,232,10976085,14285,0,1724100274,13023.907937520002,21.50893950000318,53495.48464272 2024-08-19,20:44:36.000,232,10976161,14205,0,1724100275,13023.833838109997,21.445497330001672,53495.44272 2024-08-19,20:44:37.000,232,10976139,14685,0,1724100276,13023.800156559992,21.417300810004235,53495.42874576001 2024-08-19,20:44:38.000,232,10976148,14605,0,1724100277,13023.773211319996,21.424349940003594,53495.37983592001 2024-08-19,20:44:39.000,232,10976119,14645,0,1724100278,13023.739529769991,21.375006030000804,53495.34490032 2024-08-19,20:44:40.000,232,10976141,14485,0,1724100279,13023.719320839991,21.353858640002727,53495.337913200005 2024-08-19,20:44:41.000,232,10976146,14285,0,1724100280,13023.746266080001,21.375006030000804,53495.268042 2024-08-19,20:44:42.000,232,10976145,14365,0,1724100281,13023.753002389996,21.410251680004876,53495.240093520006 2024-08-19,20:44:43.000,232,10976101,14565,0,1724100282,13023.726057150001,21.389104289999523,53495.219132160004 2024-08-19,20:44:44.000,232,10976144,14565,0,1724100283,13023.739529769991,21.431399070002954,53495.10035112 2024-08-19,20:44:45.000,232,10976207,14285,0,1724100284,13023.766475010001,21.417300810004235,53495.10733824 2024-08-19,20:44:46.000,232,10976149,14605,0,1724100285,13023.800156559992,21.410251680004876,53495.04445416001 2024-08-19,20:44:47.000,232,10976132,14565,0,1724100286,13023.840574419992,21.382055160000164,53495.01650568001 2024-08-19,20:44:48.000,232,10976123,14405,0,1724100287,13023.880992279992,21.382055160000164,53494.98157008 2024-08-19,20:44:49.000,232,10976167,14525,0,1724100288,13023.914673829997,21.431399070002954,53495.002531440005 2024-08-19,20:44:50.000,232,10976124,14445,0,1724100289,13023.995509549997,21.438448200002313,53494.96060872 2024-08-19,20:44:51.000,232,10976190,14685,0,1724100290,13024.035927409997,21.445497330001672,53494.953621600005 2024-08-19,20:44:52.000,232,10976166,14445,0,1724100291,13024.130235750003,21.396153419998882,53494.96060872 2024-08-19,20:44:53.000,232,10976093,14565,0,1724100292,13024.224544089993,21.40320254999824,53494.918686 2024-08-19,20:44:54.000,232,10976176,14525,0,1724100293,13024.264961949993,21.45254646000103,53494.855801920006 2024-08-19,20:44:55.000,232,10976121,14605,0,1724100294,13024.352533979989,21.438448200002313,53494.918686 2024-08-19,20:44:56.000,232,10976199,14445,0,1724100295,13024.43336969999,21.424349940003594,53494.89772464001 2024-08-19,20:44:57.000,232,10976138,14685,0,1724100296,13024.527678039994,21.45959559000039,53494.79291784 2024-08-19,20:44:58.000,232,10976178,14405,0,1724100297,13024.588304829995,21.445497330001672,53494.82086632 2024-08-19,20:44:59.000,232,10976192,14525,0,1724100298,13024.68261317,21.396153419998882,53494.82086632 2024-08-19,20:45:00.000,232,10976137,14165,0,1724100299,13024.74323996,21.417300810004235,53494.79990496 2024-08-19,20:45:01.000,232,10976122,14565,0,1724100300,13024.84428461,21.396153419998882,53494.82086632 2024-08-19,20:45:02.000,232,10976166,14565,0,1724100301,13024.80386675,21.389104289999523,53494.86278904 2024-08-19,20:45:03.000,232,10976143,14525,0,1724100302,13024.871229849996,21.40320254999824,53494.904711760006 2024-08-19,20:45:04.000,232,10976189,14485,0,1724100303,13024.898175089991,21.353858640002727,53494.84182768 2024-08-19,20:45:05.000,232,10976221,14205,0,1724100304,13024.972274499996,21.248121689997788,53494.86278904 2024-08-19,20:45:06.000,232,10976139,14325,0,1724100305,13024.992483429996,21.248121689997788,53494.883750400004 2024-08-19,20:45:07.000,232,10976149,14445,0,1724100306,13025.032901289997,21.177630390004197,53494.96759584 2024-08-19,20:45:08.000,232,10976127,14525,0,1724100307,13025.066582840002,21.11418822000269,53494.93964736 2024-08-19,20:45:09.000,232,10976124,14365,0,1724100308,13025.066582840002,21.04369692000182,53494.96759584 2024-08-19,20:45:10.000,232,10976116,14485,0,1724100309,13025.133945939997,20.987303879999672,53495.002531440005 2024-08-19,20:45:11.000,232,10976189,14725,0,1724100310,13025.147418560002,20.909763449999446,53495.072402640006 2024-08-19,20:45:12.000,232,10976177,14605,0,1724100311,13025.167627490002,20.83927214999858,53495.11432536001 2024-08-19,20:45:13.000,232,10976152,14685,0,1724100312,13025.113737009997,20.782879110003705,53495.06541552001 2024-08-19,20:45:14.000,232,10976170,14565,0,1724100313,13025.167627490002,20.754682589998993,53495.11432536001 2024-08-19,20:45:15.000,232,10976159,14365,0,1724100314,13025.147418560002,20.69124042000476,53495.15624808 2024-08-19,20:45:16.000,232,10976164,14565,0,1724100315,13025.160891179992,20.64189651000197,53495.14926096 2024-08-19,20:45:17.000,232,10976183,14725,0,1724100316,13025.140682249992,20.564356080001744,53495.16323520001 2024-08-19,20:45:18.000,232,10976182,14245,0,1724100317,13025.086791770002,20.529110429997672,53495.14227384001 2024-08-19,20:45:19.000,232,10976167,14565,0,1724100318,13025.107000700002,20.4727173900028,53495.121312480005 2024-08-19,20:45:20.000,232,10976148,14525,0,1724100319,13025.066582840002,20.500913910000236,53495.191183680006 2024-08-19,20:45:21.000,232,10976169,14525,0,1724100320,13025.019428669992,20.43042260999937,53495.268042 2024-08-19,20:45:22.000,232,10976151,14485,0,1724100321,13025.012692359996,20.444520869998087,53495.191183680006 2024-08-19,20:45:23.000,232,10976144,14245,0,1724100322,13025.019428669992,20.45861913000408,53495.219132160004 2024-08-19,20:45:24.000,232,10976202,14445,0,1724100323,13024.999219739992,20.444520869998087,53495.219132160004 2024-08-19,20:45:25.000,232,10976184,14565,0,1724100324,13025.032901289997,20.40927522000129,53495.28201624001 2024-08-19,20:45:26.000,232,10976173,14445,0,1724100325,13024.979010809991,20.437471739998728,53495.27502912 2024-08-19,20:45:27.000,232,10976196,14805,0,1724100326,13024.985747120001,20.45861913000408,53495.35887456001 2024-08-19,20:45:28.000,232,10976200,14725,0,1724100327,13024.972274499996,20.493864780000877,53495.28201624001 2024-08-19,20:45:29.000,232,10976233,14325,0,1724100328,13024.972274499996,20.515012169998954,53495.22611928 2024-08-19,20:45:30.000,232,10976176,14525,0,1724100329,13024.958801879991,20.564356080001744,53495.268042 2024-08-19,20:45:31.000,232,10976243,14565,0,1724100330,13024.938592949991,20.613699990004534,53495.32393896 2024-08-19,20:45:32.000,232,10976155,14285,0,1724100331,13024.958801879991,20.627798250003252,53495.268042 2024-08-19,20:45:33.000,232,10976219,14565,0,1724100332,13024.965538190001,20.65599477000069,53495.36586168 2024-08-19,20:45:34.000,232,10976211,14605,0,1724100333,13024.945329260001,20.684191289998125,53495.337913200005 2024-08-19,20:45:35.000,232,10976193,14405,0,1724100334,13024.985747120001,20.70533868000348,53495.42175864 2024-08-19,20:45:36.000,232,10976138,14605,0,1724100335,13025.005956050001,20.740584330000274,53495.44272 2024-08-19,20:45:37.000,232,10976197,14445,0,1724100336,13025.026164980001,20.804026500001783,53495.44272 2024-08-19,20:45:38.000,232,10976193,14525,0,1724100337,13025.059846529992,20.8181247600005,53495.41477152 2024-08-19,20:45:39.000,232,10976124,14245,0,1724100338,13025.053110219997,20.86746867000329,53495.42175864 2024-08-19,20:45:40.000,232,10976134,14485,0,1724100339,13025.053110219997,20.945009100003517,53495.42874576001 2024-08-19,20:45:41.000,232,10976197,14405,0,1724100340,13025.066582840002,20.952058230002876,53495.44970712001 2024-08-19,20:45:42.000,232,10976178,14405,0,1724100341,13025.113737009997,21.022549530003744,53495.49162984 2024-08-19,20:45:43.000,232,10976186,14485,0,1724100342,13025.120473319992,21.05779518000054,53495.54053968 2024-08-19,20:45:44.000,232,10976196,14525,0,1724100343,13025.039637599992,21.121237350002048,53495.5125912 2024-08-19,20:45:45.000,232,10976141,14725,0,1724100344,13025.080055459992,21.149433869999484,53495.54053968 2024-08-19,20:45:46.000,232,10976208,14205,0,1724100345,13025.086791770002,21.212876040000992,53495.53355256 2024-08-19,20:45:47.000,232,10976210,14285,0,1724100346,13025.046373910001,21.255170820004423,53495.53355256 2024-08-19,20:45:48.000,232,10976205,14725,0,1724100347,13025.073319149997,21.318612989998655,53495.60342376 2024-08-19,20:45:49.000,232,10976176,14605,0,1724100348,13025.026164980001,21.311563859999296,53495.673294960005 2024-08-19,20:45:50.000,232,10976175,14525,0,1724100349,13025.053110219997,21.33271125000465,53495.63137224 2024-08-19,20:45:51.000,232,10976181,14885,0,1724100350,13025.032901289997,21.40320254999824,53495.68726920001 2024-08-19,20:45:52.000,232,10976140,14485,0,1724100351,13025.012692359996,21.410251680004876,53495.70124344 2024-08-19,20:45:53.000,232,10976142,14565,0,1724100352,13024.979010809991,21.438448200002313,53495.72919192 2024-08-19,20:45:54.000,232,10976163,14605,0,1724100353,13024.965538190001,21.487792109997827,53495.75015328 2024-08-19,20:45:55.000,232,10976156,14925,0,1724100354,13024.931856639996,21.50189037000382,53495.78508888001 2024-08-19,20:45:56.000,232,10976157,14205,0,1724100355,13024.86449354,21.487792109997827,53495.77111464 2024-08-19,20:45:57.000,232,10976150,14485,0,1724100356,13024.82407568,21.47369384999911,53495.80605024 2024-08-19,20:45:58.000,232,10976084,14565,0,1724100357,13024.77692150999,21.47369384999911,53495.81303736001 2024-08-19,20:45:59.000,232,10976195,14685,0,1724100358,13024.7028221,21.47369384999911,53495.82002448 2024-08-19,20:46:00.000,232,10976194,14565,0,1724100359,13024.628722689995,21.417300810004235,53495.85496008001 2024-08-19,20:46:01.000,232,10976199,14285,0,1724100360,13024.547886969995,21.431399070002954,53495.95277976001 2024-08-19,20:46:02.000,232,10976191,14365,0,1724100361,13024.446842319994,21.410251680004876,53495.99470248 2024-08-19,20:46:03.000,232,10976146,14565,0,1724100362,13024.372742909989,21.311563859999296,53495.98072824001 2024-08-19,20:46:04.000,232,10976150,14565,0,1724100363,13024.318852429999,21.26926908000314,53495.98072824001 2024-08-19,20:46:05.000,232,10976125,14445,0,1724100364,13024.217807779998,21.21992517000035,53496.05059944001 2024-08-19,20:46:06.000,232,10976141,14485,0,1724100365,13024.116763129998,21.212876040000992,53496.05059944001 2024-08-19,20:46:07.000,232,10976190,14325,0,1724100366,13024.069608960002,21.177630390004197,53496.09252216 2024-08-19,20:46:08.000,232,10976173,14165,0,1724100367,13023.934882759997,21.135335610000766,53496.13444488 2024-08-19,20:46:09.000,232,10976182,14365,0,1724100368,13023.813629179996,21.071893439999258,53496.12047064001 2024-08-19,20:46:10.000,232,10976149,14365,0,1724100369,13023.699111909991,21.015500400004385,53496.06457368 2024-08-19,20:46:11.000,232,10976155,14205,0,1724100370,13023.6250125,20.973205620000954,53496.08553504 2024-08-19,20:46:12.000,232,10976181,14485,0,1724100371,13023.54417678,20.937959970004158,53496.07156080001 2024-08-19,20:46:13.000,232,10976183,14725,0,1724100372,13023.48354999,20.909763449999446,53496.127457760005 2024-08-19,20:46:14.000,232,10976222,14565,0,1724100373,13023.389241649995,20.895665190000727,53496.09252216 2024-08-19,20:46:15.000,232,10976171,14525,0,1724100374,13023.26125176,20.81107563000114,53496.13444488 2024-08-19,20:46:16.000,232,10976191,14725,0,1724100375,13023.23430651999,20.796977370002423,53496.0366252 2024-08-19,20:46:17.000,232,10976149,14845,0,1724100376,13023.21409758999,20.65599477000069,53496.02963808001 2024-08-19,20:46:18.000,232,10976160,14525,0,1724100377,13023.19388865999,20.63484738000261,53496.04361232 2024-08-19,20:46:19.000,232,10976135,14405,0,1724100378,13023.173679729989,20.64189651000197,53496.02963808001 2024-08-19,20:46:20.000,232,10976179,14365,0,1724100379,13023.106316629994,20.613699990004534,53495.98072824001 2024-08-19,20:46:21.000,232,10976224,14405,0,1724100380,13023.059162459998,20.564356080001744,53496.02963808001 2024-08-19,20:46:22.000,232,10976202,14605,0,1724100381,13023.032217219989,20.578454340000462,53496.05059944001 2024-08-19,20:46:23.000,232,10976164,14445,0,1724100382,13022.964854119993,20.58550346999982,53496.08553504 2024-08-19,20:46:24.000,232,10976172,14325,0,1724100383,13022.897491019998,20.620749120003893,53496.1064964 2024-08-19,20:46:25.000,232,10976175,14205,0,1724100384,13022.796446369997,20.59960172999854,53496.057586560004 2024-08-19,20:46:26.000,232,10976162,14205,0,1724100385,13022.776237439997,20.6066508599979,53496.0366252 2024-08-19,20:46:27.000,232,10976215,14565,0,1724100386,13022.688665410002,20.64189651000197,53496.02265096001 2024-08-19,20:46:28.000,232,10976151,14445,0,1724100387,13022.681929099992,20.65599477000069,53495.910857040006 2024-08-19,20:46:29.000,232,10976184,14725,0,1724100388,13022.722346959992,20.69124042000476,53495.86194720001 2024-08-19,20:46:30.000,232,10976119,14285,0,1724100389,13022.769501130002,20.684191289998125,53495.79906312 2024-08-19,20:46:31.000,232,10976183,14645,0,1724100390,13022.816655299997,20.740584330000274,53495.86194720001 2024-08-19,20:46:32.000,232,10976172,14645,0,1724100391,13022.850336850002,20.8181247600005,53495.80605024 2024-08-19,20:46:33.000,232,10976222,14205,0,1724100392,13022.890754710003,20.909763449999446,53495.84797296 2024-08-19,20:46:34.000,232,10976140,14365,0,1724100393,13022.937908879998,20.99435300999903,53495.743166160006 2024-08-19,20:46:35.000,232,10976210,14405,0,1724100394,13022.917699949998,21.05779518000054,53495.722204800004 2024-08-19,20:46:36.000,232,10976219,14445,0,1724100395,13022.931172569988,21.149433869999484,53495.8270116 2024-08-19,20:46:37.000,232,10976232,14445,0,1724100396,13022.917699949998,21.191728650002915,53495.7571404 2024-08-19,20:46:38.000,232,10976172,14285,0,1724100397,13022.991799359988,21.248121689997788,53495.77810176 2024-08-19,20:46:39.000,232,10976160,14725,0,1724100398,13023.018744599998,21.311563859999296,53495.79906312 2024-08-19,20:46:40.000,232,10976172,14565,0,1724100399,13023.052426149989,21.367956900001445,53495.7571404 2024-08-19,20:46:41.000,232,10976145,14365,0,1724100400,13023.032217219989,21.438448200002313,53495.77111464 2024-08-19,20:46:42.000,232,10976129,14405,0,1724100401,13023.133261869989,21.445497330001672,53495.743166160006 2024-08-19,20:46:43.000,232,10976146,14565,0,1724100402,13023.21409758999,21.424349940003594,53495.73617904001 2024-08-19,20:46:44.000,232,10976157,14645,0,1724100403,13023.247779139994,21.445497330001672,53495.76412752001 2024-08-19,20:46:45.000,232,10976157,14245,0,1724100404,13023.27472437999,21.47369384999911,53495.77111464 2024-08-19,20:46:46.000,232,10976177,14405,0,1724100405,13023.308405929994,21.45959559000039,53495.792076000005 2024-08-19,20:46:47.000,232,10976108,14525,0,1724100406,13023.31514223999,21.431399070002954,53495.743166160006 2024-08-19,20:46:48.000,232,10976209,14485,0,1724100407,13023.30166962,21.410251680004876,53495.6523336 2024-08-19,20:46:49.000,232,10976204,14445,0,1724100408,13023.32187855,21.424349940003594,53495.69425632001 2024-08-19,20:46:50.000,232,10976202,14525,0,1724100409,13023.33535116999,21.346809510003368,53495.68726920001 2024-08-19,20:46:51.000,232,10976162,14565,0,1724100410,13023.34208748,21.255170820004423,53495.76412752001 2024-08-19,20:46:52.000,232,10976092,14645,0,1724100411,13023.328614859995,21.198777780002274,53495.77111464 2024-08-19,20:46:53.000,232,10976112,14285,0,1724100412,13023.29493330999,21.156482999998843,53495.81303736001 2024-08-19,20:46:54.000,232,10976176,14565,0,1724100413,13023.32187855,21.0648443099999,53495.84797296 2024-08-19,20:46:55.000,232,10976142,14405,0,1724100414,13023.31514223999,20.99435300999903,53495.86893432 2024-08-19,20:46:56.000,232,10976162,14445,0,1724100415,13023.31514223999,20.895665190000727,53495.83399872001 2024-08-19,20:46:57.000,232,10976162,14645,0,1724100416,13023.308405929994,20.796977370002423,53495.86194720001 2024-08-19,20:46:58.000,232,10976195,14165,0,1724100417,13023.30166962,20.726486070001556,53495.840985840005 2024-08-19,20:46:59.000,232,10976090,14525,0,1724100418,13023.27472437999,20.684191289998125,53495.85496008001 2024-08-19,20:47:00.000,232,10976136,14365,0,1724100419,13023.28146069,20.6066508599979,53495.889895680004 2024-08-19,20:47:01.000,232,10976189,14525,0,1724100420,13023.26125176,20.543208690003667,53495.86194720001 2024-08-19,20:47:02.000,232,10976163,14365,0,1724100421,13023.28146069,20.486815650001517,53495.87592144 2024-08-19,20:47:03.000,232,10976199,14725,0,1724100422,13023.30166962,20.444520869998087,53495.93880552 2024-08-19,20:47:04.000,232,10976173,14365,0,1724100423,13023.28146069,20.41632435000065,53495.93181840001 2024-08-19,20:47:05.000,232,10976140,14165,0,1724100424,13023.31514223999,20.352882179999142,53495.93181840001 2024-08-19,20:47:06.000,232,10976179,14365,0,1724100425,13023.27472437999,20.338783920000424,53495.966754 2024-08-19,20:47:07.000,232,10976137,14485,0,1724100426,13023.31514223999,20.338783920000424,53495.98771536 2024-08-19,20:47:08.000,232,10976141,14245,0,1724100427,13023.33535116999,20.345833049999783,53495.95277976001 2024-08-19,20:47:09.000,232,10976193,14565,0,1724100428,13023.39597795999,20.36698043999786,53496.00168960001 2024-08-19,20:47:10.000,232,10976194,14485,0,1724100429,13023.43639581999,20.338783920000424,53495.95277976001 2024-08-19,20:47:11.000,232,10976190,14725,0,1724100430,13023.4229232,20.402226090001932,53496.01566384 2024-08-19,20:47:12.000,232,10976187,14525,0,1724100431,13023.490286299995,20.41632435000065,53496.01566384 2024-08-19,20:47:13.000,232,10976192,14285,0,1724100432,13023.51723153999,20.43042260999937,53496.04361232 2024-08-19,20:47:14.000,232,10976213,14405,0,1724100433,13023.571122019996,20.536159560004307,53495.98771536 2024-08-19,20:47:15.000,232,10976175,14565,0,1724100434,13023.651957739996,20.550257820003026,53495.99470248 2024-08-19,20:47:16.000,232,10976184,14645,0,1724100435,13023.68563929,20.59960172999854,53495.966754 2024-08-19,20:47:17.000,232,10976176,14685,0,1724100436,13023.672166669996,20.670093029999407,53496.008676720005 2024-08-19,20:47:18.000,232,10976092,14525,0,1724100437,13023.746266080001,20.684191289998125,53495.99470248 2024-08-19,20:47:19.000,232,10976169,14285,0,1724100438,13023.827101800001,20.747633459999633,53495.97374112 2024-08-19,20:47:20.000,232,10976186,14365,0,1724100439,13023.887728590002,20.782879110003705,53495.966754 2024-08-19,20:47:21.000,232,10976154,13885,0,1724100440,13023.961827999992,20.846321279997937,53496.008676720005 2024-08-19,20:47:22.000,232,10976214,14285,0,1724100441,13024.042663719993,20.87451780000265,53495.98771536 2024-08-19,20:47:23.000,232,10976152,14285,0,1724100442,13024.083081579993,20.88156693000201,53495.93181840001 2024-08-19,20:47:24.000,232,10976188,14325,0,1724100443,13024.136972059998,20.9309108400048,53495.966754 2024-08-19,20:47:25.000,232,10976212,14445,0,1724100444,13024.285170879994,20.980254750000313,53495.98072824001 2024-08-19,20:47:26.000,232,10976179,14565,0,1724100445,13024.339061359999,20.987303879999672,53496.05059944001 2024-08-19,20:47:27.000,232,10976150,14165,0,1724100446,13024.372742909989,21.00845126999775,53496.05059944001 2024-08-19,20:47:28.000,232,10976140,14245,0,1724100447,13024.467051249994,20.99435300999903,53496.078547920006 2024-08-19,20:47:29.000,232,10976190,14325,0,1724100448,13024.568095899995,20.987303879999672,53496.14841912001 2024-08-19,20:47:30.000,232,10976229,14605,0,1724100449,13024.628722689995,21.015500400004385,53496.14841912001 2024-08-19,20:47:31.000,232,10976193,14525,0,1724100450,13024.71629471999,21.04369692000182,53496.19732896001 2024-08-19,20:47:32.000,232,10976167,14445,0,1724100451,13024.790394129996,21.09304083000461,53496.16239336 2024-08-19,20:47:33.000,232,10976211,14485,0,1724100452,13024.891438779996,21.078942569998617,53496.21829032001 2024-08-19,20:47:34.000,232,10976215,14485,0,1724100453,13024.972274499996,21.071893439999258,53496.31611000001 2024-08-19,20:47:35.000,232,10976139,14285,0,1724100454,13025.093528079997,21.10008996000397,53496.32309712 2024-08-19,20:47:36.000,232,10976194,14245,0,1724100455,13025.167627490002,21.10008996000397,53496.36501984001 2024-08-19,20:47:37.000,232,10976202,14205,0,1724100456,13025.261935829993,21.10713909000333,53496.40694256001 2024-08-19,20:47:38.000,232,10976209,14565,0,1724100457,13025.309090000002,21.085991699997976,53496.43489104001 2024-08-19,20:47:39.000,232,10976165,14405,0,1724100458,13025.396662029998,21.078942569998617,53496.42790392 2024-08-19,20:47:40.000,232,10976164,14365,0,1724100459,13025.443816199993,21.0648443099999,53496.44187816 2024-08-19,20:47:41.000,232,10976144,14405,0,1724100460,13025.531388229989,21.022549530003744,53496.43489104001 2024-08-19,20:47:42.000,232,10976220,14245,0,1724100461,13025.578542399999,20.99435300999903,53496.47681376 2024-08-19,20:47:43.000,232,10976124,14605,0,1724100462,13025.598751329999,20.959107360002236,53496.49777512 2024-08-19,20:47:44.000,232,10976182,14365,0,1724100463,13025.706532289994,20.916812579998805,53496.49777512 2024-08-19,20:47:45.000,232,10976244,14565,0,1724100464,13025.75368645999,20.86041954000393,53496.56764632 2024-08-19,20:47:46.000,232,10976159,14485,0,1724100465,13025.80084063,20.86746867000329,53496.57463344001 2024-08-19,20:47:47.000,232,10976235,14525,0,1724100466,13025.83452217999,20.846321279997937,53496.70738872 2024-08-19,20:47:48.000,232,10976175,14445,0,1724100467,13025.92209421,20.82517388999986,53496.61655616 2024-08-19,20:47:49.000,232,10976176,14805,0,1724100468,13025.91535789999,20.782879110003705,53496.61655616 2024-08-19,20:47:50.000,232,10976163,14645,0,1724100469,13026.01640254999,20.712387810002838,53496.63751752 2024-08-19,20:47:51.000,232,10976213,14445,0,1724100470,13026.05682040999,20.733535200000915,53496.64450464 2024-08-19,20:47:52.000,232,10976194,14445,0,1724100471,13026.12418351,20.684191289998125,53496.65149176001 2024-08-19,20:47:53.000,232,10976198,14365,0,1724100472,13026.130919819996,20.69828955000412,53496.68642736 2024-08-19,20:47:54.000,232,10976170,14365,0,1724100473,13026.198282919991,20.69828955000412,53496.71437584 2024-08-19,20:47:55.000,232,10976110,14565,0,1724100474,13026.265646020001,20.684191289998125,53496.78424704 2024-08-19,20:47:56.000,232,10976137,14445,0,1724100475,13026.312800189997,20.726486070001556,53496.76328568 2024-08-19,20:47:57.000,232,10976137,14525,0,1724100476,13026.333009119997,20.754682589998993,53496.77027280001 2024-08-19,20:47:58.000,232,10976198,14325,0,1724100477,13026.434053769997,20.8181247600005,53496.8052084 2024-08-19,20:47:59.000,232,10976175,14245,0,1724100478,13026.487944250002,20.796977370002423,53496.78424704 2024-08-19,20:48:00.000,232,10976184,14485,0,1724100479,13026.615934139998,20.804026500001783,53496.8750796 2024-08-19,20:48:01.000,232,10976160,14405,0,1724100480,13026.609197829988,20.853370410004572,53496.92398944 2024-08-19,20:48:02.000,232,10976132,14565,0,1724100481,13026.703506169993,20.88156693000201,53496.88905384001 2024-08-19,20:48:03.000,232,10976187,14485,0,1724100482,13026.750660339989,20.888616060001368,53496.99386064 2024-08-19,20:48:04.000,232,10976270,14445,0,1724100483,13026.777605579999,20.923861709998164,53496.99386064 2024-08-19,20:48:05.000,232,10976179,14645,0,1724100484,13026.844968679994,20.945009100003517,53497.04277048 2024-08-19,20:48:06.000,232,10976148,14485,0,1724100485,13026.91906809,20.980254750000313,53497.084693200006 2024-08-19,20:48:07.000,232,10976124,14405,0,1724100486,13026.95948595,21.015500400004385,53497.063731840004 2024-08-19,20:48:08.000,232,10976120,14605,0,1724100487,13027.01337642999,21.05074605000118,53497.07071896 2024-08-19,20:48:09.000,232,10976158,14165,0,1724100488,13027.047057979995,21.10713909000333,53497.09168032 2024-08-19,20:48:10.000,232,10976211,14525,0,1724100489,13027.12115739,21.156482999998843,53497.21046136 2024-08-19,20:48:11.000,232,10976185,14285,0,1724100490,13027.168311559995,21.21992517000035,53497.21744848 2024-08-19,20:48:12.000,232,10976141,14525,0,1724100491,13027.23567465999,21.29041647000122,53497.182512880005 2024-08-19,20:48:13.000,232,10976132,14365,0,1724100492,13027.24241097,21.33271125000465,53497.20347424001 2024-08-19,20:48:14.000,232,10976182,14325,0,1724100493,13027.276092519991,21.389104289999523,53497.231422720004 2024-08-19,20:48:15.000,232,10976186,14445,0,1724100494,13027.32324669,21.417300810004235,53497.27334544001 2024-08-19,20:48:16.000,232,10976173,14765,0,1724100495,13027.370400859996,21.47369384999911,53497.252384080006 2024-08-19,20:48:17.000,232,10976191,14325,0,1724100496,13027.316510379991,21.544185149999976,53497.350203760005 2024-08-19,20:48:18.000,232,10976171,14445,0,1724100497,13027.356928239991,21.572381670004688,53497.3292424 2024-08-19,20:48:19.000,232,10976170,14445,0,1724100498,13027.383873480001,21.621725580000202,53497.32225528001 2024-08-19,20:48:20.000,232,10976158,14565,0,1724100499,13027.397346099991,21.68516775000171,53497.28033256 2024-08-19,20:48:21.000,232,10976254,14685,0,1724100500,13027.397346099991,21.755659050002578,53497.34321664001 2024-08-19,20:48:22.000,232,10976158,14645,0,1724100501,13027.383873480001,21.790904699999373,53497.3292424 2024-08-19,20:48:23.000,232,10976180,14685,0,1724100502,13027.444500270001,21.840248610002163,53497.34321664001 2024-08-19,20:48:24.000,232,10976209,14565,0,1724100503,13027.444500270001,21.90369078000367,53497.399113600004 2024-08-19,20:48:25.000,232,10976206,14685,0,1724100504,13027.484918130001,21.92483817000175,53497.41308784001 2024-08-19,20:48:26.000,232,10976194,14365,0,1724100505,13027.505127060002,22.009427730001335,53497.420074960006 2024-08-19,20:48:27.000,232,10976194,14405,0,1724100506,13027.538808609992,22.04467337999813,53497.48994616001 2024-08-19,20:48:28.000,232,10976222,14165,0,1724100507,13027.552281229997,22.079919030002202,53497.52488176 2024-08-19,20:48:29.000,232,10976168,14165,0,1724100508,13027.579226469992,22.122213809998357,53497.48994616001 2024-08-19,20:48:30.000,232,10976198,14845,0,1724100509,13027.612908019997,22.122213809998357,53497.54584312 2024-08-19,20:48:31.000,232,10976155,14605,0,1724100510,13027.619644329992,22.08696816000156,53497.58077872001 2024-08-19,20:48:32.000,232,10976183,14165,0,1724100511,13027.666798500002,22.072869900002843,53497.61571432 2024-08-19,20:48:33.000,232,10976244,14325,0,1724100512,13027.687007430002,22.065820770003484,53497.62968856001 2024-08-19,20:48:34.000,232,10976134,14285,0,1724100513,13027.734161599998,22.04467337999813,53497.685585520005 2024-08-19,20:48:35.000,232,10976134,14285,0,1724100514,13027.848678869988,21.995329470002616,53497.76244384 2024-08-19,20:48:36.000,232,10976184,14365,0,1724100515,13027.821733629993,21.960083819998545,53497.7834052 2024-08-19,20:48:37.000,232,10976191,14565,0,1724100516,13027.875624109998,21.945985559999826,53497.7834052 2024-08-19,20:48:38.000,232,10976188,14565,0,1724100517,13027.909305659989,21.92483817000175,53497.79039232 2024-08-19,20:48:39.000,232,10976180,14725,0,1724100518,13027.956459829998,21.812052090004727,53497.902186240004 2024-08-19,20:48:40.000,232,10976157,14485,0,1724100519,13027.990141379989,21.762708180001937,53497.923147600006 2024-08-19,20:48:41.000,232,10976204,14565,0,1724100520,13028.003613999994,21.69926601000043,53497.9580832 2024-08-19,20:48:42.000,232,10976216,14205,0,1724100521,13028.023822929994,21.656971230004274,53498.00699304 2024-08-19,20:48:43.000,232,10976248,14285,0,1724100522,13028.05076816999,21.572381670004688,53498.069877120004 2024-08-19,20:48:44.000,232,10976194,14365,0,1724100523,13028.097922339999,21.47369384999911,53498.08385136001 2024-08-19,20:48:45.000,232,10976222,14365,0,1724100524,13028.11813127,21.410251680004876,53498.15372256 2024-08-19,20:48:46.000,232,10976200,14445,0,1724100525,13028.097922339999,21.346809510003368,53498.15372256 2024-08-19,20:48:47.000,232,10976225,14365,0,1724100526,13028.07097709999,21.28336734000186,53498.27949072001 2024-08-19,20:48:48.000,232,10976159,14365,0,1724100527,13028.07097709999,21.21992517000035,53498.26551648 2024-08-19,20:48:49.000,232,10976163,14565,0,1724100528,13028.09118602999,21.163532129998202,53498.28647784 2024-08-19,20:48:50.000,232,10976176,14445,0,1724100529,13028.077713409999,21.135335610000766,53498.34936192001 2024-08-19,20:48:51.000,232,10976162,14645,0,1724100530,13028.057504479999,21.10713909000333,53498.36333616 2024-08-19,20:48:52.000,232,10976187,14405,0,1724100531,13028.057504479999,21.135335610000766,53498.39128464 2024-08-19,20:48:53.000,232,10976170,14245,0,1724100532,13028.030559239989,21.128286480001407,53498.426220240006 2024-08-19,20:48:54.000,232,10976186,14525,0,1724100533,13027.983405069994,21.10713909000333,53498.39827176001 2024-08-19,20:48:55.000,232,10976180,14485,0,1724100534,13028.017086619999,21.142384740000125,53498.41923312001 2024-08-19,20:48:56.000,232,10976190,14565,0,1724100535,13027.990141379989,21.121237350002048,53498.46814296001 2024-08-19,20:48:57.000,232,10976214,14485,0,1724100536,13027.990141379989,21.11418822000269,53498.45416872 2024-08-19,20:48:58.000,232,10976133,14565,0,1724100537,13027.963196139994,21.121237350002048,53498.46814296001 2024-08-19,20:48:59.000,232,10976190,14325,0,1724100538,13027.956459829998,21.128286480001407,53498.48910432 2024-08-19,20:49:00.000,232,10976166,14485,0,1724100539,13027.976668759999,21.10008996000397,53498.412246 2024-08-19,20:49:01.000,232,10976139,14405,0,1724100540,13027.963196139994,21.05779518000054,53498.412246 2024-08-19,20:49:02.000,232,10976175,14565,0,1724100541,13027.956459829998,21.078942569998617,53498.38429752 2024-08-19,20:49:03.000,232,10976212,14365,0,1724100542,13027.983405069994,21.0648443099999,53498.44019448 2024-08-19,20:49:04.000,232,10976223,14565,0,1724100543,13028.003613999994,21.0648443099999,53498.50307856 2024-08-19,20:49:05.000,232,10976160,14525,0,1724100544,13027.990141379989,21.085991699997976,53498.46115584 2024-08-19,20:49:06.000,232,10976159,14445,0,1724100545,13027.983405069994,21.071893439999258,53498.44718160001 2024-08-19,20:49:07.000,232,10976214,14365,0,1724100546,13028.003613999994,21.121237350002048,53498.50307856 2024-08-19,20:49:08.000,232,10976171,14565,0,1724100547,13028.023822929994,21.10713909000333,53498.45416872 2024-08-19,20:49:09.000,232,10976173,14605,0,1724100548,13028.010350309989,21.128286480001407,53498.46814296001 2024-08-19,20:49:10.000,232,10976214,14325,0,1724100549,13028.017086619999,21.11418822000269,53498.45416872 2024-08-19,20:49:11.000,232,10976206,14565,0,1724100550,13028.05076816999,21.11418822000269,53498.50307856 2024-08-19,20:49:12.000,232,10976221,14685,0,1724100551,13028.064240789994,21.078942569998617,53498.44718160001 2024-08-19,20:49:13.000,232,10976169,14445,0,1724100552,13028.037295549999,21.121237350002048,53498.53102704 2024-08-19,20:49:14.000,232,10976210,14285,0,1724100553,13028.064240789994,21.11418822000269,53498.5519884 2024-08-19,20:49:15.000,232,10976196,14445,0,1724100554,13028.084449719994,21.10008996000397,53498.55897552 2024-08-19,20:49:16.000,232,10976243,14365,0,1724100555,13028.07097709999,21.085991699997976,53498.55897552 2024-08-19,20:49:17.000,232,10976205,14365,0,1724100556,13028.084449719994,21.09304083000461,53498.593911120006 2024-08-19,20:49:18.000,232,10976214,14605,0,1724100557,13028.09118602999,21.085991699997976,53498.60788536 2024-08-19,20:49:19.000,232,10976164,14405,0,1724100558,13028.097922339999,21.05074605000118,53498.71967928 2024-08-19,20:49:20.000,232,10976184,14205,0,1724100559,13028.1383402,21.05779518000054,53498.71269216001 2024-08-19,20:49:21.000,232,10976200,14445,0,1724100560,13028.11139495999,21.05074605000118,53498.740640640004 2024-08-19,20:49:22.000,232,10976139,14565,0,1724100561,13028.1383402,21.00845126999775,53498.78955048 2024-08-19,20:49:23.000,232,10976179,14565,0,1724100562,13028.17875806,20.952058230002876,53498.859421680005 2024-08-19,20:49:24.000,232,10976168,14485,0,1724100563,13028.185494369995,20.923861709998164,53498.84544744 2024-08-19,20:49:25.000,232,10976178,14485,0,1724100564,13028.19223067999,20.86041954000393,53498.91531864 2024-08-19,20:49:26.000,232,10976174,14205,0,1724100565,13028.185494369995,20.853370410004572,53498.929292880006 2024-08-19,20:49:27.000,232,10976176,14645,0,1724100566,13028.205703299995,20.82517388999986,53498.95724136 2024-08-19,20:49:28.000,232,10976215,14365,0,1724100567,13028.15854913,20.782879110003705,53498.95025424001 2024-08-19,20:49:29.000,232,10976183,14445,0,1724100568,13028.17202174999,20.76173171999835,53498.97121560001 2024-08-19,20:49:30.000,232,10976258,14325,0,1724100569,13028.19896699,20.747633459999633,53499.027112560005 2024-08-19,20:49:31.000,232,10976170,14565,0,1724100570,13028.185494369995,20.712387810002838,53499.096983760006 2024-08-19,20:49:32.000,232,10976189,14485,0,1724100571,13028.19896699,20.64894564000133,53499.05506104 2024-08-19,20:49:33.000,232,10976154,14525,0,1724100572,13028.19223067999,20.663043900000048,53499.110958 2024-08-19,20:49:34.000,232,10976141,14285,0,1724100573,13028.19896699,20.6066508599979,53499.145893600005 2024-08-19,20:49:35.000,232,10976128,14365,0,1724100574,13028.23264853999,20.59960172999854,53499.096983760006 2024-08-19,20:49:36.000,232,10976133,14405,0,1724100575,13028.23938485,20.58550346999982,53499.15288072 2024-08-19,20:49:37.000,232,10976150,14365,0,1724100576,13028.31348425999,20.59960172999854,53499.22275192 2024-08-19,20:49:38.000,232,10976220,14645,0,1724100577,13028.3404295,20.6066508599979,53499.23672616001 2024-08-19,20:49:39.000,232,10976230,14365,0,1724100578,13028.40105629,20.59255259999918,53499.29961024 2024-08-19,20:49:40.000,232,10976167,14325,0,1724100579,13028.41452890999,20.59960172999854,53499.30659736001 2024-08-19,20:49:41.000,232,10976170,14365,0,1724100580,13028.508837249996,20.613699990004534,53499.313584480005 2024-08-19,20:49:42.000,232,10976214,14365,0,1724100581,13028.535782489991,20.64894564000133,53499.28563600001 2024-08-19,20:49:43.000,232,10976224,14365,0,1724100582,13028.576200349991,20.6066508599979,53499.29961024 2024-08-19,20:49:44.000,232,10976204,14365,0,1724100583,13028.697453929992,20.627798250003252,53499.30659736001 2024-08-19,20:49:45.000,232,10976172,14405,0,1724100584,13028.731135479997,20.620749120003893,53499.313584480005 2024-08-19,20:49:46.000,232,10976180,14645,0,1724100585,13028.798498579992,20.64189651000197,53499.27166176 2024-08-19,20:49:47.000,232,10976171,14325,0,1724100586,13028.845652750002,20.620749120003893,53499.3205716 2024-08-19,20:49:48.000,232,10976183,14525,0,1724100587,13028.946697400002,20.6066508599979,53499.33454584001 2024-08-19,20:49:49.000,232,10976239,14445,0,1724100588,13028.980378949993,20.627798250003252,53499.3904428 2024-08-19,20:49:50.000,232,10976214,14525,0,1724100589,13029.034269429998,20.677142159998766,53499.34153296 2024-08-19,20:49:51.000,232,10976205,14125,0,1724100590,13029.094896219998,20.677142159998766,53499.40441704001 2024-08-19,20:49:52.000,232,10976223,14365,0,1724100591,13029.202677179994,20.69124042000476,53499.41839128 2024-08-19,20:49:53.000,232,10976195,14405,0,1724100592,13029.256567659999,20.65599477000069,53499.34852008 2024-08-19,20:49:54.000,232,10976245,14125,0,1724100593,13029.37108492999,20.70533868000348,53499.39742992 2024-08-19,20:49:55.000,232,10976171,14485,0,1724100594,13029.45192064999,20.747633459999633,53499.376468559996 2024-08-19,20:49:56.000,232,10976198,14405,0,1724100595,13029.53949268,20.69828955000412,53499.44633976 2024-08-19,20:49:57.000,232,10976212,14325,0,1724100596,13029.61359208999,20.726486070001556,53499.41839128 2024-08-19,20:49:58.000,232,10976239,14725,0,1724100597,13029.728109359996,20.740584330000274,53499.42537840001 2024-08-19,20:49:59.000,232,10976223,14565,0,1724100598,13029.822417700001,20.76878084999771,53499.47428824001 2024-08-19,20:50:00.000,232,10976135,14525,0,1724100599,13029.909989729997,20.775829980004346,53499.45332688001 2024-08-19,20:50:01.000,232,10976171,14565,0,1724100600,13030.037979619992,20.82517388999986,53499.45332688001 2024-08-19,20:50:02.000,232,10976195,14405,0,1724100601,13030.105342720002,20.83222301999922,53499.47428824001 2024-08-19,20:50:03.000,232,10976159,14365,0,1724100602,13030.159233199993,20.902714320000086,53499.4952496 2024-08-19,20:50:04.000,232,10976229,14405,0,1724100603,13030.287223089988,20.959107360002236,53499.4952496 2024-08-19,20:50:05.000,232,10976155,14285,0,1724100604,13030.361322499994,20.959107360002236,53499.45332688001 2024-08-19,20:50:06.000,232,10976151,14565,0,1724100605,13030.448894529989,21.036647790002462,53499.53717232 2024-08-19,20:50:07.000,232,10976216,14205,0,1724100606,13030.543202869994,21.022549530003744,53499.46730112 2024-08-19,20:50:08.000,232,10976181,14365,0,1724100607,13030.65098382999,21.078942569998617,53499.481275360005 2024-08-19,20:50:09.000,232,10976165,14245,0,1724100608,13030.71834693,21.121237350002048,53499.544159439996 2024-08-19,20:50:10.000,232,10976153,14165,0,1724100609,13030.805918959995,21.177630390004197,53499.47428824001 2024-08-19,20:50:11.000,232,10976195,14365,0,1724100610,13030.83960051,21.191728650002915,53499.544159439996 2024-08-19,20:50:12.000,232,10976170,14245,0,1724100611,13030.947381469996,21.23402342999907,53499.53717232 2024-08-19,20:50:13.000,232,10976203,14445,0,1724100612,13030.967590399996,21.26926908000314,53499.59306928001 2024-08-19,20:50:14.000,232,10976203,14565,0,1724100613,13031.034953499991,21.28336734000186,53499.59306928001 2024-08-19,20:50:15.000,232,10976191,14165,0,1724100614,13031.122525530001,21.28336734000186,53499.59306928001 2024-08-19,20:50:16.000,232,10976238,14285,0,1724100615,13031.142734460002,21.304514729999937,53499.64197912001 2024-08-19,20:50:17.000,232,10976161,14405,0,1724100616,13031.162943390002,21.297465600000578,53499.66992760001 2024-08-19,20:50:18.000,232,10976164,14485,0,1724100617,13031.189888629997,21.346809510003368,53499.711850319996 2024-08-19,20:50:19.000,232,10976177,14725,0,1724100618,13031.250515419997,21.325662119998015,53499.71883744001 2024-08-19,20:50:20.000,232,10976174,14565,0,1724100619,13031.290933279997,21.311563859999296,53499.66294048 2024-08-19,20:50:21.000,232,10976206,14565,0,1724100620,13031.277460659992,21.255170820004423,53499.68390184 2024-08-19,20:50:22.000,232,10976249,14485,0,1724100621,13031.331351139997,21.26926908000314,53499.78172152 2024-08-19,20:50:23.000,232,10976211,14205,0,1724100622,13031.317878519993,21.248121689997788,53499.767747280006 2024-08-19,20:50:24.000,232,10976201,14205,0,1724100623,13031.365032690002,21.28336734000186,53499.767747280006 2024-08-19,20:50:25.000,232,10976182,14365,0,1724100624,13031.418923169993,21.297465600000578,53499.80268288 2024-08-19,20:50:26.000,232,10976201,14405,0,1724100625,13031.405450550003,21.297465600000578,53499.80967000001 2024-08-19,20:50:27.000,232,10976156,14525,0,1724100626,13031.452604719998,21.375006030000804,53499.78870864001 2024-08-19,20:50:28.000,232,10976182,14365,0,1724100627,13031.459341029993,21.360907770002086,53499.80967000001 2024-08-19,20:50:29.000,232,10976242,14325,0,1724100628,13031.506495199988,21.424349940003594,53499.879541199996 2024-08-19,20:50:30.000,232,10976134,14525,0,1724100629,13031.526704129989,21.487792109997827,53499.90748968001 2024-08-19,20:50:31.000,232,10976203,14205,0,1724100630,13031.533440439998,21.45959559000039,53499.914476800004 2024-08-19,20:50:32.000,232,10976211,14485,0,1724100631,13031.580594609994,21.480742979998467,53500.01229648 2024-08-19,20:50:33.000,232,10976179,14285,0,1724100632,13031.580594609994,21.537136020000617,53499.984348000005 2024-08-19,20:50:34.000,232,10976241,14365,0,1724100633,13031.560385679993,21.51598863000254,53499.984348000005 2024-08-19,20:50:35.000,232,10976145,14405,0,1724100634,13031.600803539994,21.530086890001257,53500.0192836 2024-08-19,20:50:36.000,232,10976207,14405,0,1724100635,13031.621012469994,21.544185149999976,53499.96338664 2024-08-19,20:50:37.000,232,10976224,14285,0,1724100636,13031.594067229998,21.572381670004688,53499.97037376 2024-08-19,20:50:38.000,232,10976190,14285,0,1724100637,13031.594067229998,21.579430800004047,53499.97736088001 2024-08-19,20:50:39.000,232,10976181,14405,0,1724100638,13031.661430329994,21.600578190002125,53500.02627072001 2024-08-19,20:50:40.000,232,10976123,14365,0,1724100639,13031.668166639989,21.593529060002766,53500.07518056001 2024-08-19,20:50:41.000,232,10976165,14405,0,1724100640,13031.681639259994,21.62877470999956,53500.04024496 2024-08-19,20:50:42.000,232,10976212,14645,0,1724100641,13031.654694019999,21.621725580000202,53500.01229648 2024-08-19,20:50:43.000,232,10976152,14365,0,1724100642,13031.647957709989,21.64287296999828,53500.06120632 2024-08-19,20:50:44.000,232,10976173,14405,0,1724100643,13031.647957709989,21.664020360003633,53500.047232079996 2024-08-19,20:50:45.000,232,10976134,14285,0,1724100644,13031.647957709989,21.656971230004274,53500.047232079996 2024-08-19,20:50:46.000,232,10976187,14245,0,1724100645,13031.634485089999,21.656971230004274,53500.06120632 2024-08-19,20:50:47.000,232,10976130,14565,0,1724100646,13031.661430329994,21.67811862000235,53500.06120632 2024-08-19,20:50:48.000,232,10976166,14365,0,1724100647,13031.641221399994,21.671069490002992,53500.09614192001 2024-08-19,20:50:49.000,232,10976188,14365,0,1724100648,13031.607539849989,21.68516775000171,53500.05421920001 2024-08-19,20:50:50.000,232,10976092,14445,0,1724100649,13031.614276159999,21.69926601000043,53500.033257840005 2024-08-19,20:50:51.000,232,10976180,14565,0,1724100650,13031.607539849989,21.671069490002992,53500.082167680004 2024-08-19,20:50:52.000,232,10976200,14485,0,1724100651,13031.627748779989,21.69221688000107,53500.09614192001 2024-08-19,20:50:53.000,232,10976170,14645,0,1724100652,13031.647957709989,21.649922100004915,53500.0891548 2024-08-19,20:50:54.000,232,10976225,14685,0,1724100653,13031.68837556999,21.621725580000202,53500.02627072001 2024-08-19,20:50:55.000,232,10976161,14605,0,1724100654,13031.668166639989,21.62877470999956,53500.0891548 2024-08-19,20:50:56.000,232,10976168,14485,0,1724100655,13031.68837556999,21.600578190002125,53500.0891548 2024-08-19,20:50:57.000,232,10976223,14365,0,1724100656,13031.70858449999,21.600578190002125,53500.06819344 2024-08-19,20:50:58.000,232,10976188,14245,0,1724100657,13031.715320809999,21.586479930003406,53500.0891548 2024-08-19,20:50:59.000,232,10976206,14445,0,1724100658,13031.762474979994,21.64287296999828,53500.082167680004 2024-08-19,20:51:00.000,232,10976136,14565,0,1724100659,13031.78942021999,21.62877470999956,53500.04024496 2024-08-19,20:51:01.000,232,10976185,14365,0,1724100660,13031.68837556999,21.68516775000171,53499.99832224 2024-08-19,20:51:02.000,232,10976169,14365,0,1724100661,13031.68837556999,21.671069490002992,53500.05421920001 2024-08-19,20:51:03.000,232,10976229,14765,0,1724100662,13031.715320809999,21.69221688000107,53499.99133512 2024-08-19,20:51:04.000,232,10976164,14525,0,1724100663,13031.701848189994,21.671069490002992,53500.047232079996 2024-08-19,20:51:05.000,232,10976214,14405,0,1724100664,13031.674902949999,21.64287296999828,53500.033257840005 2024-08-19,20:51:06.000,232,10976211,14645,0,1724100665,13031.634485089999,21.656971230004274,53499.984348000005 2024-08-19,20:51:07.000,232,10976150,14405,0,1724100666,13031.661430329994,21.64287296999828,53500.047232079996 2024-08-19,20:51:08.000,232,10976216,14565,0,1724100667,13031.661430329994,21.621725580000202,53500.06819344 2024-08-19,20:51:09.000,232,10976176,14445,0,1724100668,13031.614276159999,21.579430800004047,53500.09614192001 2024-08-19,20:51:10.000,232,10976196,14405,0,1724100669,13031.567121989989,21.565332539998053,53500.06120632 2024-08-19,20:51:11.000,232,10976197,14445,0,1724100670,13031.546913059989,21.558283409998694,53500.17998736 2024-08-19,20:51:12.000,232,10976172,14405,0,1724100671,13031.486286269988,21.530086890001257,53500.09614192001 2024-08-19,20:51:13.000,232,10976150,14565,0,1724100672,13031.425659480003,21.46664471999975,53500.14505176001 2024-08-19,20:51:14.000,232,10976211,14445,0,1724100673,13031.371768999998,21.445497330001672,53500.19396160001 2024-08-19,20:51:15.000,232,10976124,14725,0,1724100674,13031.324614830002,21.375006030000804,53500.14505176001 2024-08-19,20:51:16.000,232,10976154,14405,0,1724100675,13031.223570180002,21.353858640002727,53500.159026 2024-08-19,20:51:17.000,232,10976195,14565,0,1724100676,13031.162943390002,21.29041647000122,53500.13107752 2024-08-19,20:51:18.000,232,10976155,14485,0,1724100677,13031.102316600001,21.24107255999843,53500.07518056001 2024-08-19,20:51:19.000,232,10976250,14885,0,1724100678,13031.041689810001,21.177630390004197,53500.14505176001 2024-08-19,20:51:20.000,232,10976099,14445,0,1724100679,13031.028217189996,21.156482999998843,53500.11011616 2024-08-19,20:51:21.000,232,10976094,14445,0,1724100680,13030.947381469996,21.071893439999258,53500.033257840005 2024-08-19,20:51:22.000,232,10976130,14725,0,1724100681,13030.89349098999,21.022549530003744,53500.07518056001 2024-08-19,20:51:23.000,232,10976160,14285,0,1724100682,13030.886754679996,21.00845126999775,53500.033257840005 2024-08-19,20:51:24.000,232,10976250,14325,0,1724100683,13030.83286419999,20.945009100003517,53500.033257840005 2024-08-19,20:51:25.000,232,10976155,14645,0,1724100684,13030.785710029995,20.916812579998805,53500.033257840005 2024-08-19,20:51:26.000,232,10976172,14325,0,1724100685,13030.805918959995,20.86746867000329,53500.04024496 2024-08-19,20:51:27.000,232,10976222,14685,0,1724100686,13030.79244633999,20.853370410004572,53500.06819344 2024-08-19,20:51:28.000,232,10976170,14645,0,1724100687,13030.785710029995,20.789928240003064,53500.04024496 2024-08-19,20:51:29.000,232,10976212,14325,0,1724100688,13030.81265526999,20.76878084999771,53500.082167680004 2024-08-19,20:51:30.000,232,10976112,14285,0,1724100689,13030.826127889995,20.719436940002197,53500.04024496 2024-08-19,20:51:31.000,232,10976161,14525,0,1724100690,13030.88001837,20.70533868000348,53500.05421920001 2024-08-19,20:51:32.000,232,10976216,14685,0,1724100691,13030.906963609996,20.663043900000048,53500.02627072001 2024-08-19,20:51:33.000,232,10976259,14685,0,1724100692,13030.927172539996,20.64189651000197,53500.06120632 2024-08-19,20:51:34.000,232,10976170,14645,0,1724100693,13030.96085409,20.578454340000462,53499.984348000005 2024-08-19,20:51:35.000,232,10976164,14285,0,1724100694,13030.98106302,20.59255259999918,53499.935438160006 2024-08-19,20:51:36.000,232,10976208,14645,0,1724100695,13031.028217189996,20.59960172999854,53499.88652832001 2024-08-19,20:51:37.000,232,10976256,14445,0,1724100696,13031.048426119996,20.58550346999982,53499.92146392 2024-08-19,20:51:38.000,232,10976177,14485,0,1724100697,13031.109052909997,20.550257820003026,53499.89351544 2024-08-19,20:51:39.000,232,10976222,14485,0,1724100698,13031.156207079992,20.550257820003026,53499.88652832001 2024-08-19,20:51:40.000,232,10976107,14565,0,1724100699,13031.135998149992,20.529110429997672,53499.865566960005 2024-08-19,20:51:41.000,232,10976193,14325,0,1724100700,13031.142734460002,20.536159560004307,53499.85159272 2024-08-19,20:51:42.000,232,10976145,14285,0,1724100701,13031.142734460002,20.550257820003026,53499.8446056 2024-08-19,20:51:43.000,232,10976162,14605,0,1724100702,13031.142734460002,20.578454340000462,53499.82364424 2024-08-19,20:51:44.000,232,10976198,14445,0,1724100703,13031.149470769997,20.6066508599979,53499.85159272 2024-08-19,20:51:45.000,232,10976082,14485,0,1724100704,13031.109052909997,20.64189651000197,53499.879541199996 2024-08-19,20:51:46.000,232,10976196,14605,0,1724100705,13031.122525530001,20.620749120003893,53499.90050256 2024-08-19,20:51:47.000,232,10976202,14445,0,1724100706,13031.149470769997,20.6066508599979,53499.92146392 2024-08-19,20:51:48.000,232,10976174,14485,0,1724100707,13031.142734460002,20.63484738000261,53499.87255408 2024-08-19,20:51:49.000,232,10976130,14605,0,1724100708,13031.122525530001,20.670093029999407,53499.95639952001 2024-08-19,20:51:50.000,232,10976154,14405,0,1724100709,13031.129261839997,20.663043900000048,53499.9494124 2024-08-19,20:51:51.000,232,10976147,14685,0,1724100710,13031.169679699997,20.677142159998766,53499.95639952001 2024-08-19,20:51:52.000,232,10976169,14325,0,1724100711,13031.088843979996,20.670093029999407,53499.99133512 2024-08-19,20:51:53.000,232,10976226,14445,0,1724100712,13031.095580289992,20.670093029999407,53499.94242528 2024-08-19,20:51:54.000,232,10976266,14725,0,1724100713,13031.061898740001,20.64894564000133,53500.00530936001 2024-08-19,20:51:55.000,232,10976189,14405,0,1724100714,13031.014744569991,20.627798250003252,53500.0192836 2024-08-19,20:51:56.000,232,10976188,14365,0,1724100715,13031.028217189996,20.59960172999854,53499.99133512 2024-08-19,20:51:57.000,232,10976170,14485,0,1724100716,13030.987799329996,20.543208690003667,53500.05421920001 2024-08-19,20:51:58.000,232,10976214,14445,0,1724100717,13030.974326709991,20.529110429997672,53500.0891548 2024-08-19,20:51:59.000,232,10976167,14525,0,1724100718,13030.974326709991,20.47976652000216,53500.103129040006 2024-08-19,20:52:00.000,232,10976179,14205,0,1724100719,13030.91369991999,20.4727173900028,53500.06819344 2024-08-19,20:52:01.000,232,10976229,14565,0,1724100720,13030.886754679996,20.437471739998728,53500.07518056001 2024-08-19,20:52:02.000,232,10976214,14605,0,1724100721,13030.83286419999,20.388127830003214,53500.103129040006 2024-08-19,20:52:03.000,232,10976188,14605,0,1724100722,13030.81939158,20.3599313099985,53500.13107752 2024-08-19,20:52:04.000,232,10976200,14525,0,1724100723,13030.77897372,20.317636530002346,53500.17300024001 2024-08-19,20:52:05.000,232,10976180,14365,0,1724100724,13030.725083239995,20.28944001000491,53500.214922959996 2024-08-19,20:52:06.000,232,10976151,14325,0,1724100725,13030.73855586,20.24714523000148,53500.25684568 2024-08-19,20:52:07.000,232,10976216,14325,0,1724100726,13030.698138,20.19075218999933,53500.30575552 2024-08-19,20:52:08.000,232,10976214,14565,0,1724100727,13030.644247519995,20.141408280003816,53500.2987684 2024-08-19,20:52:09.000,232,10976247,14365,0,1724100728,13030.63751121,20.113211759999103,53500.32671688 2024-08-19,20:52:10.000,232,10976117,14405,0,1724100729,13030.61730228,20.05681872000423,53500.29178128001 2024-08-19,20:52:11.000,232,10976184,14285,0,1724100730,13030.603829659995,19.979278290004004,53500.30575552 2024-08-19,20:52:12.000,232,10976158,14365,0,1724100731,13030.563411799994,19.979278290004004,53500.319729760005 2024-08-19,20:52:13.000,232,10976198,14405,0,1724100732,13030.522993939994,19.936983510000573,53500.32671688 2024-08-19,20:52:14.000,232,10976182,14645,0,1724100733,13030.522993939994,19.894688730004418,53500.27780704 2024-08-19,20:52:15.000,232,10976143,14525,0,1724100734,13030.48931238999,19.880590469998424,53500.36165248001 2024-08-19,20:52:16.000,232,10976178,14565,0,1724100735,13030.462367149994,19.83829569000227,53500.34069112001 2024-08-19,20:52:17.000,232,10976224,14405,0,1724100736,13030.455630839999,19.803050039998197,53500.35466536 2024-08-19,20:52:18.000,232,10976196,14645,0,1724100737,13030.435421909999,19.7678043900014,53500.34069112001 2024-08-19,20:52:19.000,232,10976203,14445,0,1724100738,13030.415212979999,19.65501831000438,53500.34069112001 2024-08-19,20:52:20.000,232,10976125,14285,0,1724100739,13030.428685599989,19.669116570003098,53500.36165248001 2024-08-19,20:52:21.000,232,10976187,14565,0,1724100740,13030.388267739989,19.626821789999667,53500.34069112001 2024-08-19,20:52:22.000,232,10976158,14445,0,1724100741,13030.388267739989,19.59157614000287,53500.333704 2024-08-19,20:52:23.000,232,10976162,14365,0,1724100742,13030.401740359994,19.60567440000159,53500.39658808 2024-08-19,20:52:24.000,232,10976182,14325,0,1724100743,13030.415212979999,19.56337961999816,53500.382613839996 2024-08-19,20:52:25.000,232,10976167,14285,0,1724100744,13030.381531429994,19.528133970001363,53500.368639600005 2024-08-19,20:52:26.000,232,10976164,14245,0,1724100745,13030.395004049999,19.499937450003927,53500.34069112001 2024-08-19,20:52:27.000,232,10976189,14365,0,1724100746,13030.415212979999,19.464691799999855,53500.34069112001 2024-08-19,20:52:28.000,232,10976197,14325,0,1724100747,13030.442158219994,19.471740929999214,53500.31274264001 2024-08-19,20:52:29.000,232,10976176,14285,0,1724100748,13030.435421909999,19.443544410001778,53500.2987684 2024-08-19,20:52:30.000,232,10976196,14325,0,1724100749,13030.46910345999,19.457642670000496,53500.25684568 2024-08-19,20:52:31.000,232,10976201,14405,0,1724100750,13030.421949289994,19.457642670000496,53500.214922959996 2024-08-19,20:52:32.000,232,10976197,14245,0,1724100751,13030.442158219994,19.408298759997706,53500.25684568 2024-08-19,20:52:33.000,232,10976138,14405,0,1724100752,13030.421949289994,19.42944615000306,53500.249858560004 2024-08-19,20:52:34.000,232,10976190,14525,0,1724100753,13030.435421909999,19.450593540001137,53500.29178128001 2024-08-19,20:52:35.000,232,10976152,14405,0,1724100754,13030.448894529989,19.450593540001137,53500.29178128001 2024-08-19,20:52:36.000,232,10976193,14205,0,1724100755,13030.401740359994,19.43649528000242,53500.25684568 2024-08-19,20:52:37.000,232,10976217,14205,0,1724100756,13030.381531429994,19.443544410001778,53500.25684568 2024-08-19,20:52:38.000,232,10976173,14405,0,1724100757,13030.374795119998,19.492888320004568,53500.22191008001 2024-08-19,20:52:39.000,232,10976171,14365,0,1724100758,13030.368058809989,19.499937450003927,53500.249858560004 2024-08-19,20:52:40.000,232,10976163,14445,0,1724100759,13030.347849879989,19.478790059998573,53500.27780704 2024-08-19,20:52:41.000,232,10976197,14605,0,1724100760,13030.327640949989,19.471740929999214,53500.27780704 2024-08-19,20:52:42.000,232,10976134,14605,0,1724100761,13030.267014159988,19.514035710002645,53500.26383280001 2024-08-19,20:52:43.000,232,10976204,14565,0,1724100762,13030.267014159988,19.528133970001363,53500.2987684 2024-08-19,20:52:44.000,232,10976178,14365,0,1724100763,13030.267014159988,19.478790059998573,53500.27780704 2024-08-19,20:52:45.000,232,10976167,14245,0,1724100764,13030.206387370003,19.478790059998573,53500.26383280001 2024-08-19,20:52:46.000,232,10976117,14565,0,1724100765,13030.240068919993,19.4223970200037,53500.26383280001 2024-08-19,20:52:47.000,232,10976201,14405,0,1724100766,13030.219859989993,19.36600398000155,53500.26383280001 2024-08-19,20:52:48.000,232,10976221,14045,0,1724100767,13030.186178440003,19.31666006999876,53500.333704 2024-08-19,20:52:49.000,232,10976210,14285,0,1724100768,13030.145760580002,19.246168769997894,53500.2987684 2024-08-19,20:52:50.000,232,10976125,14445,0,1724100769,13030.145760580002,19.232070509999176,53500.32671688 2024-08-19,20:52:51.000,232,10976188,14565,0,1724100770,13030.145760580002,19.18272660000366,53500.36165248001 2024-08-19,20:52:52.000,232,10976130,14405,0,1724100771,13030.098606409992,19.098137040004076,53500.34767824 2024-08-19,20:52:53.000,232,10976182,14485,0,1724100772,13030.091870099997,19.076989649998723,53500.34069112001 2024-08-19,20:52:54.000,232,10976202,14285,0,1724100773,13030.098606409992,19.01354748000449,53500.37562672 2024-08-19,20:52:55.000,232,10976169,14525,0,1724100774,13030.098606409992,18.943056180003623,53500.38960096001 2024-08-19,20:52:56.000,232,10976140,14445,0,1724100775,13030.091870099997,18.90781052999955,53500.319729760005 2024-08-19,20:52:57.000,232,10976163,14365,0,1724100776,13030.071661169997,18.830270099999325,53500.27780704 2024-08-19,20:52:58.000,232,10976163,14445,0,1724100777,13030.064924860002,18.78092619000381,53500.214922959996 2024-08-19,20:52:59.000,232,10976193,14485,0,1724100778,13030.091870099997,18.717484020002303,53500.17998736 2024-08-19,20:53:00.000,232,10976183,14245,0,1724100779,13030.125551650002,18.639943590002076,53500.17998736 2024-08-19,20:53:01.000,232,10976166,14365,0,1724100780,13030.125551650002,18.590599679999286,53500.0891548 2024-08-19,20:53:02.000,232,10976213,14525,0,1724100781,13030.145760580002,18.49896099000034,53500.159026 2024-08-19,20:53:03.000,232,10976224,14445,0,1724100782,13030.145760580002,18.463715340003546,53500.22191008001 2024-08-19,20:53:04.000,232,10976198,14525,0,1724100783,13030.172705819998,18.37912578000396,53500.214922959996 2024-08-19,20:53:05.000,232,10976177,14365,0,1724100784,13030.192914749998,18.32273274000181,53500.2288972 2024-08-19,20:53:06.000,232,10976164,14605,0,1724100785,13030.226596299988,18.301585350003734,53500.17300024001 2024-08-19,20:53:07.000,232,10976229,14405,0,1724100786,13030.246805229988,18.231094050002866,53500.270819920006 2024-08-19,20:53:08.000,232,10976180,14325,0,1724100787,13030.233332609998,18.195848399998795,53500.30575552 2024-08-19,20:53:09.000,232,10976170,14685,0,1724100788,13030.267014159988,18.15355362000264,53500.31274264001 2024-08-19,20:53:10.000,232,10976205,14565,0,1724100789,13030.267014159988,18.125357099997927,53500.34069112001 2024-08-19,20:53:11.000,232,10976138,14365,0,1724100790,13030.320904639993,18.061914930003695,53500.319729760005 2024-08-19,20:53:12.000,232,10976204,14365,0,1724100791,13030.300695709993,18.012571020000905,53500.333704 2024-08-19,20:53:13.000,232,10976173,14525,0,1724100792,13030.314168329998,18.005521890001546,53500.2987684 2024-08-19,20:53:14.000,232,10976195,14525,0,1724100793,13030.300695709993,17.98437450000347,53500.319729760005 2024-08-19,20:53:15.000,232,10976143,14725,0,1724100794,13030.287223089988,17.97027624000475,53500.31274264001 2024-08-19,20:53:16.000,232,10976218,14405,0,1724100795,13030.293959399998,17.963227109998115,53500.36165248001 2024-08-19,20:53:17.000,232,10976206,14405,0,1724100796,13030.307432019988,17.942079720000038,53500.333704 2024-08-19,20:53:18.000,232,10976173,14365,0,1724100797,13030.293959399998,17.93503059000068,53500.417549440004 2024-08-19,20:53:19.000,232,10976167,14685,0,1724100798,13030.327640949989,17.92093233000196,53500.42453656 2024-08-19,20:53:20.000,232,10976137,14525,0,1724100799,13030.341113569993,17.942079720000038,53500.438510800006 2024-08-19,20:53:21.000,232,10976172,14645,0,1724100800,13030.347849879989,17.92093233000196,53500.45947216001 2024-08-19,20:53:22.000,232,10976157,14565,0,1724100801,13030.347849879989,17.93503059000068,53500.41056232001 2024-08-19,20:53:23.000,232,10976162,14325,0,1724100802,13030.361322499994,17.956177979998756,53500.48043352001 2024-08-19,20:53:24.000,232,10976236,14605,0,1724100803,13030.361322499994,17.949128849999397,53500.417549440004 2024-08-19,20:53:25.000,232,10976125,14405,0,1724100804,13030.341113569993,17.991423630002828,53500.38960096001 2024-08-19,20:53:26.000,232,10976149,14565,0,1724100805,13030.341113569993,18.0478166699977,53500.4734464 2024-08-19,20:53:27.000,232,10976193,14565,0,1724100806,13030.327640949989,17.998472760002187,53500.41056232001 2024-08-19,20:53:28.000,232,10976191,14485,0,1724100807,13030.293959399998,18.068964060003054,53500.417549440004 2024-08-19,20:53:29.000,232,10976221,14565,0,1724100808,13030.267014159988,18.012571020000905,53500.45248504 2024-08-19,20:53:30.000,232,10976153,14525,0,1724100809,13030.213123679998,18.061914930003695,53500.39658808 2024-08-19,20:53:31.000,232,10976206,14565,0,1724100810,13030.213123679998,18.040767539998342,53500.45248504 2024-08-19,20:53:32.000,232,10976234,14565,0,1724100811,13030.192914749998,18.068964060003054,53500.45947216001 2024-08-19,20:53:33.000,232,10976210,14525,0,1724100812,13030.179442129993,18.09011145000113,53500.43152368001 2024-08-19,20:53:34.000,232,10976198,14445,0,1724100813,13030.112079029997,18.061914930003695,53500.44549792 2024-08-19,20:53:35.000,232,10976180,14645,0,1724100814,13030.112079029997,18.068964060003054,53500.51536912 2024-08-19,20:53:36.000,232,10976177,14605,0,1724100815,13030.037979619992,18.11830796999857,53500.49440776 2024-08-19,20:53:37.000,232,10976174,14565,0,1724100816,13030.031243309997,18.10420970999985,53500.52235624 2024-08-19,20:53:38.000,232,10976185,14525,0,1724100817,13029.984089140002,18.083062320001773,53500.550304719996 2024-08-19,20:53:39.000,232,10976219,14485,0,1724100818,13029.977352829992,18.11125883999921,53500.57825320001 2024-08-19,20:53:40.000,232,10976151,14485,0,1724100819,13029.936934969992,18.13945536000392,53500.51536912 2024-08-19,20:53:41.000,232,10976176,14285,0,1724100820,13029.896517109992,18.11830796999857,53500.585240320004 2024-08-19,20:53:42.000,232,10976198,14725,0,1724100821,13029.869571869996,18.083062320001773,53500.585240320004 2024-08-19,20:53:43.000,232,10976188,14485,0,1724100822,13029.822417700001,18.068964060003054,53500.62716304001 2024-08-19,20:53:44.000,232,10976177,14405,0,1724100823,13029.802208770001,18.040767539998342,53500.550304719996 2024-08-19,20:53:45.000,232,10976207,14205,0,1724100824,13029.748318289996,18.09716058000049,53500.59222744 2024-08-19,20:53:46.000,232,10976196,14445,0,1724100825,13029.748318289996,18.019620150000264,53500.5433176 2024-08-19,20:53:47.000,232,10976190,14445,0,1724100826,13029.72137305,17.97732537000411,53500.59921456001 2024-08-19,20:53:48.000,232,10976167,14725,0,1724100827,13029.66074626,17.991423630002828,53500.57126608 2024-08-19,20:53:49.000,232,10976197,14365,0,1724100828,13029.606855779995,17.956177979998756,53500.49440776 2024-08-19,20:53:50.000,232,10976153,14445,0,1724100829,13029.546228989995,17.949128849999397,53500.57126608 2024-08-19,20:53:51.000,232,10976198,14365,0,1724100830,13029.53949268,17.92798146000132,53500.55729184001 2024-08-19,20:53:52.000,232,10976188,14565,0,1724100831,13029.49233850999,17.87158841999917,53500.585240320004 2024-08-19,20:53:53.000,232,10976172,14445,0,1724100832,13029.49907482,17.88568667999789,53500.57126608 2024-08-19,20:53:54.000,232,10976179,14725,0,1724100833,13029.49233850999,17.86453928999981,53500.55729184001 2024-08-19,20:53:55.000,232,10976210,14485,0,1724100834,13029.47886589,17.850441030001093,53500.5433176 2024-08-19,20:53:56.000,232,10976204,14565,0,1724100835,13029.45865696,17.857490160000452,53500.550304719996 2024-08-19,20:53:57.000,232,10976186,14285,0,1724100836,13029.49907482,17.850441030001093,53500.56427896 2024-08-19,20:53:58.000,232,10976167,14645,0,1724100837,13029.47886589,17.87863754999853,53500.57825320001 2024-08-19,20:53:59.000,232,10976222,14525,0,1724100838,13029.485602199995,17.836342770002375,53500.606201680006 2024-08-19,20:54:00.000,232,10976131,14725,0,1724100839,13029.45865696,17.87158841999917,53500.536330480005 2024-08-19,20:54:01.000,232,10976185,14645,0,1724100840,13029.465393269995,17.87863754999853,53500.5433176 2024-08-19,20:54:02.000,232,10976193,14725,0,1724100841,13029.45865696,17.857490160000452,53500.57126608 2024-08-19,20:54:03.000,232,10976130,14685,0,1724100842,13029.51928375,17.892735810004524,53500.55729184001 2024-08-19,20:54:04.000,232,10976218,14565,0,1724100843,13029.505811129995,17.850441030001093,53500.550304719996 2024-08-19,20:54:05.000,232,10976177,14485,0,1724100844,13029.53949268,17.899784940003883,53500.536330480005 2024-08-19,20:54:06.000,232,10976158,14645,0,1724100845,13029.546228989995,17.843391900001734,53500.56427896 2024-08-19,20:54:07.000,232,10976156,14565,0,1724100846,13029.55296529999,17.892735810004524,53500.52934336001 2024-08-19,20:54:08.000,232,10976215,14485,0,1724100847,13029.59338315999,17.906834070003242,53500.57825320001 2024-08-19,20:54:09.000,232,10976168,14405,0,1724100848,13029.61359208999,17.843391900001734,53500.5433176 2024-08-19,20:54:10.000,232,10976191,14485,0,1724100849,13029.61359208999,17.843391900001734,53500.585240320004 2024-08-19,20:54:11.000,232,10976174,14445,0,1724100850,13029.68095519,17.87863754999853,53500.550304719996 2024-08-19,20:54:12.000,232,10976180,14085,0,1724100851,13029.66074626,17.850441030001093,53500.52235624 2024-08-19,20:54:13.000,232,10976136,14445,0,1724100852,13029.627064709995,17.815195380004297,53500.52934336001 2024-08-19,20:54:14.000,232,10976229,14325,0,1724100853,13029.61359208999,17.850441030001093,53500.48043352001 2024-08-19,20:54:15.000,232,10976227,14765,0,1724100854,13029.55296529999,17.86453928999981,53500.50838200001 2024-08-19,20:54:16.000,232,10976179,14685,0,1724100855,13029.53275636999,17.843391900001734,53500.52235624 2024-08-19,20:54:17.000,232,10976202,14365,0,1724100856,13029.47212957999,17.822244510003657,53500.5433176 2024-08-19,20:54:18.000,232,10976157,14325,0,1724100857,13029.45192064999,17.857490160000452,53500.487420640005 2024-08-19,20:54:19.000,232,10976183,14725,0,1724100858,13029.424975409995,17.808146249997662,53500.49440776 2024-08-19,20:54:20.000,232,10976162,14605,0,1724100859,13029.364348619994,17.794047989998944,53500.5433176 2024-08-19,20:54:21.000,232,10976192,14605,0,1724100860,13029.296985519999,17.73765495000407,53500.52235624 2024-08-19,20:54:22.000,232,10976138,14645,0,1724100861,13029.263303969994,17.73765495000407,53500.50838200001 2024-08-19,20:54:23.000,232,10976182,14405,0,1724100862,13029.222886109994,17.68831104000128,53500.52934336001 2024-08-19,20:54:24.000,232,10976186,14645,0,1724100863,13029.128577769989,17.674212780002563,53500.51536912 2024-08-19,20:54:25.000,232,10976168,14645,0,1724100864,13029.128577769989,17.63896712999849,53500.51536912 2024-08-19,20:54:26.000,232,10976177,14525,0,1724100865,13029.041005739993,17.63896712999849,53500.52934336001 2024-08-19,20:54:27.000,232,10976194,14565,0,1724100866,13028.993851569998,17.589623220002977,53500.585240320004 2024-08-19,20:54:28.000,232,10976195,14445,0,1724100867,13028.933224779998,17.582574090003618,53500.536330480005 2024-08-19,20:54:29.000,232,10976194,14725,0,1724100868,13028.865861680002,17.624868869999773,53500.56427896 2024-08-19,20:54:30.000,232,10976190,14485,0,1724100869,13028.859125369992,17.667163650003204,53500.57126608 2024-08-19,20:54:31.000,232,10976211,14525,0,1724100870,13028.798498579992,17.631917999999132,53500.487420640005 2024-08-19,20:54:32.000,232,10976147,14405,0,1724100871,13028.785025960002,17.667163650003204,53500.487420640005 2024-08-19,20:54:33.000,232,10976211,14365,0,1724100872,13028.731135479997,17.667163650003204,53500.49440776 2024-08-19,20:54:34.000,232,10976169,14605,0,1724100873,13028.697453929992,17.624868869999773,53500.4734464 2024-08-19,20:54:35.000,232,10976230,14485,0,1724100874,13028.650299759996,17.667163650003204,53500.50838200001 2024-08-19,20:54:36.000,232,10976189,14445,0,1724100875,13028.643563450001,17.596672350002336,53500.48043352001 2024-08-19,20:54:37.000,232,10976212,14525,0,1724100876,13028.589672969996,17.64601625999785,53500.45947216001 2024-08-19,20:54:38.000,232,10976159,14485,0,1724100877,13028.589672969996,17.64601625999785,53500.45947216001 2024-08-19,20:54:39.000,232,10976195,14445,0,1724100878,13028.549255109996,17.589623220002977,53500.42453656 2024-08-19,20:54:40.000,232,10976167,14685,0,1724100879,13028.508837249996,17.57552496000426,53500.487420640005 2024-08-19,20:54:41.000,232,10976091,14405,0,1724100880,13028.495364629991,17.540279310000187,53500.487420640005 2024-08-19,20:54:42.000,232,10976191,14685,0,1724100881,13028.46168308,17.533230180000828,53500.46645928 2024-08-19,20:54:43.000,232,10976126,14565,0,1724100882,13028.44147415,17.46273887999996,53500.5433176 2024-08-19,20:54:44.000,232,10976160,14325,0,1724100883,13028.40105629,17.441591490001883,53500.52235624 2024-08-19,20:54:45.000,232,10976240,14325,0,1724100884,13028.43473783999,17.371100190001016,53500.57126608 2024-08-19,20:54:46.000,232,10976190,14125,0,1724100885,13028.42126522,17.33585454000422,53500.55729184001 2024-08-19,20:54:47.000,232,10976160,14565,0,1724100886,13028.40105629,17.272412370002712,53500.606201680006 2024-08-19,20:54:48.000,232,10976204,14605,0,1724100887,13028.36063843,17.27946150000207,53500.64113728 2024-08-19,20:54:49.000,232,10976200,14565,0,1724100888,13028.326956879995,17.194871940002486,53500.59921456001 2024-08-19,20:54:50.000,232,10976107,14565,0,1724100889,13028.29327532999,17.166675419997773,53500.606201680006 2024-08-19,20:54:51.000,232,10976175,14365,0,1724100890,13028.326956879995,17.159626289998414,53500.63415016 2024-08-19,20:54:52.000,232,10976188,14525,0,1724100891,13028.246121159995,17.12438064000162,53500.62716304001 2024-08-19,20:54:53.000,232,10976124,14605,0,1724100892,13028.21917592,17.10323325000354,53500.606201680006 2024-08-19,20:54:54.000,232,10976220,14205,0,1724100893,13028.1383402,17.06093847000011,53500.59921456001 2024-08-19,20:54:55.000,232,10976195,14365,0,1724100894,13028.057504479999,17.138478900000337,53500.62716304001 2024-08-19,20:54:56.000,232,10976108,14485,0,1724100895,13028.003613999994,17.12438064000162,53500.6131888 2024-08-19,20:54:57.000,232,10976180,14725,0,1724100896,13027.936250899998,17.131429770000977,53500.550304719996 2024-08-19,20:54:58.000,232,10976200,14645,0,1724100897,13027.862151489993,17.138478900000337,53500.56427896 2024-08-19,20:54:59.000,232,10976187,14285,0,1724100898,13027.781315769993,17.145528029999696,53500.57825320001 2024-08-19,20:55:00.000,232,10976164,14685,0,1724100899,13027.612908019997,17.166675419997773,53500.550304719996 2024-08-19,20:55:01.000,232,10976202,14605,0,1724100900,13027.572490159997,17.201921070001845,53500.57126608 2024-08-19,20:55:02.000,232,10976172,14725,0,1724100901,13027.498390749992,17.166675419997773,53500.57825320001 2024-08-19,20:55:03.000,232,10976190,14605,0,1724100902,13027.410818719996,17.180773680003767,53500.48043352001 2024-08-19,20:55:04.000,232,10976157,14525,0,1724100903,13027.296301449991,17.152577159999055,53500.48043352001 2024-08-19,20:55:05.000,232,10976142,14685,0,1724100904,13027.23567465999,17.11733151000226,53500.45248504 2024-08-19,20:55:06.000,232,10976116,14525,0,1724100905,13027.15483893999,17.17372455000441,53500.43152368001 2024-08-19,20:55:07.000,232,10976141,14525,0,1724100906,13027.10094846,17.180773680003767,53500.41056232001 2024-08-19,20:55:08.000,232,10976188,14605,0,1724100907,13027.01337642999,17.17372455000441,53500.43152368001 2024-08-19,20:55:09.000,232,10976193,14685,0,1724100908,13027.047057979995,17.152577159999055,53500.39658808 2024-08-19,20:55:10.000,232,10976191,14885,0,1724100909,13026.966222259995,17.187822810003127,53500.36165248001 2024-08-19,20:55:11.000,232,10976204,14805,0,1724100910,13026.97295856999,17.138478900000337,53500.37562672 2024-08-19,20:55:12.000,232,10976177,14605,0,1724100911,13026.986431189995,17.152577159999055,53500.333704 2024-08-19,20:55:13.000,232,10976193,14525,0,1724100912,13026.95948595,17.12438064000162,53500.32671688 2024-08-19,20:55:14.000,232,10976202,14565,0,1724100913,13026.925804399994,17.09618412000418,53500.333704 2024-08-19,20:55:15.000,232,10976174,14565,0,1724100914,13026.89212284999,17.06093847000011,53500.333704 2024-08-19,20:55:16.000,232,10976174,14365,0,1724100915,13026.87191391999,17.082085859998188,53500.2987684 2024-08-19,20:55:17.000,232,10976154,14405,0,1724100916,13026.83149605999,17.025692820003314,53500.27780704 2024-08-19,20:55:18.000,232,10976204,14645,0,1724100917,13026.791078199989,17.032741950002674,53500.20793584 2024-08-19,20:55:19.000,232,10976210,14765,0,1724100918,13026.791078199989,16.997496299998602,53500.25684568 2024-08-19,20:55:20.000,232,10976182,14325,0,1724100919,13026.703506169993,16.948152390003088,53500.26383280001 2024-08-19,20:55:21.000,232,10976156,14725,0,1724100920,13026.690033549989,16.983398039999884,53500.22191008001 2024-08-19,20:55:22.000,232,10976137,14525,0,1724100921,13026.615934139998,16.94110326000373,53500.22191008001 2024-08-19,20:55:23.000,232,10976176,14805,0,1724100922,13026.588988899988,16.983398039999884,53500.26383280001 2024-08-19,20:55:24.000,232,10976177,14485,0,1724100923,13026.508153180002,16.948152390003088,53500.2288972 2024-08-19,20:55:25.000,232,10976205,14445,0,1724100924,13026.440790079992,16.997496299998602,53500.2288972 2024-08-19,20:55:26.000,232,10976128,14525,0,1724100925,13026.400372219992,16.983398039999884,53500.19396160001 2024-08-19,20:55:27.000,232,10976148,14565,0,1724100926,13026.386899600002,16.94110326000373,53500.16601312 2024-08-19,20:55:28.000,232,10976142,14685,0,1724100927,13026.299327569992,16.912906739999016,53500.14505176001 2024-08-19,20:55:29.000,232,10976153,14365,0,1724100928,13026.252173399997,16.93405413000437,53500.13806464 2024-08-19,20:55:30.000,232,10976139,14605,0,1724100929,13026.191546609996,16.898808480000298,53500.103129040006 2024-08-19,20:55:31.000,232,10976153,14525,0,1724100930,13026.178073989991,16.88471022000158,53500.13806464 2024-08-19,20:55:32.000,232,10976157,14725,0,1724100931,13026.130919819996,16.87061196000286,53500.214922959996 2024-08-19,20:55:33.000,232,10976116,14685,0,1724100932,13026.05682040999,16.83536630999879,53500.16601312 2024-08-19,20:55:34.000,232,10976180,14605,0,1724100933,13025.982721,16.82126805000007,53500.082167680004 2024-08-19,20:55:35.000,232,10976142,14565,0,1724100934,13025.93556682999,16.764875009997922,53500.22191008001 2024-08-19,20:55:36.000,232,10976180,14565,0,1724100935,13025.847994799995,16.736678490000486,53500.18697448 2024-08-19,20:55:37.000,232,10976073,14485,0,1724100936,13025.76042277,16.722580230001768,53500.27780704 2024-08-19,20:55:38.000,232,10976127,14405,0,1724100937,13025.598751329999,16.70143284000369,53500.19396160001 2024-08-19,20:55:39.000,232,10976121,14525,0,1724100938,13025.504442989994,16.680285449998337,53500.22191008001 2024-08-19,20:55:40.000,232,10976137,14525,0,1724100939,13025.383189409993,16.680285449998337,53500.19396160001 2024-08-19,20:55:41.000,232,10976176,14525,0,1724100940,13025.241726899992,16.609794150004745,53500.20793584 2024-08-19,20:55:42.000,232,10976138,14445,0,1724100941,13025.154154869997,16.574548500000674,53500.19396160001 2024-08-19,20:55:43.000,232,10976146,14325,0,1724100942,13025.026164980001,16.567499370001315,53500.23588432 2024-08-19,20:55:44.000,232,10976128,14565,0,1724100943,13024.898175089991,16.560450240001956,53500.16601312 2024-08-19,20:55:45.000,232,10976160,14645,0,1724100944,13024.84428461,16.518155459998525,53500.17300024001 2024-08-19,20:55:46.000,232,10976094,14405,0,1724100945,13024.770185199995,16.525204589997884,53500.200948720005 2024-08-19,20:55:47.000,232,10976187,14445,0,1724100946,13024.648931619995,16.525204589997884,53500.214922959996 2024-08-19,20:55:48.000,232,10976221,14445,0,1724100947,13024.57483220999,16.511106329999166,53500.17998736 2024-08-19,20:55:49.000,232,10976150,14685,0,1724100948,13024.53441434999,16.47586068000237,53500.20793584 2024-08-19,20:55:50.000,232,10976174,14325,0,1724100949,13024.487260179994,16.46176242000365,53500.19396160001 2024-08-19,20:55:51.000,232,10976215,14565,0,1724100950,13024.43336969999,16.489958940001088,53500.214922959996 2024-08-19,20:55:52.000,232,10976174,14685,0,1724100951,13024.406424459994,16.489958940001088,53500.2288972 2024-08-19,20:55:53.000,232,10976207,14605,0,1724100952,13024.372742909989,16.447664159997657,53500.14505176001 2024-08-19,20:55:54.000,232,10976156,14565,0,1724100953,13024.285170879994,16.42651676999958,53500.159026 2024-08-19,20:55:55.000,232,10976176,14405,0,1724100954,13024.285170879994,16.405369380001503,53500.18697448 2024-08-19,20:55:56.000,232,10976228,14525,0,1724100955,13024.258225639998,16.41241851000086,53500.214922959996 2024-08-19,20:55:57.000,232,10976162,14285,0,1724100956,13024.231280399988,16.377172860004066,53500.23588432 2024-08-19,20:55:58.000,232,10976196,14525,0,1724100957,13024.177389919998,16.405369380001503,53500.2288972 2024-08-19,20:55:59.000,232,10976158,14485,0,1724100958,13024.170653609988,16.384221990003425,53500.20793584 2024-08-19,20:56:00.000,232,10976188,14485,0,1724100959,13024.116763129998,16.348976339999354,53500.18697448 2024-08-19,20:56:01.000,232,10976184,14725,0,1724100960,13024.069608960002,16.3066815600032,53500.19396160001 2024-08-19,20:56:02.000,232,10976133,14685,0,1724100961,13024.042663719993,16.313730690002558,53500.200948720005 2024-08-19,20:56:03.000,232,10976115,14565,0,1724100962,13024.015718479997,16.25733765000041,53500.23588432 2024-08-19,20:56:04.000,232,10976164,14645,0,1724100963,13024.015718479997,16.24323939000169,53500.23588432 2024-08-19,20:56:05.000,232,10976182,14325,0,1724100964,13023.988773240002,16.264386779999768,53500.22191008001 2024-08-19,20:56:06.000,232,10976163,14325,0,1724100965,13023.988773240002,16.24323939000169,53500.17998736 2024-08-19,20:56:07.000,232,10976213,14445,0,1724100966,13024.049400030002,16.229141130002972,53500.18697448 2024-08-19,20:56:08.000,232,10976171,14365,0,1724100967,13024.089817890002,16.215042870004254,53500.20793584 2024-08-19,20:56:09.000,232,10976151,14485,0,1724100968,13024.123499439993,16.23619026000233,53500.13107752 2024-08-19,20:56:10.000,232,10976189,14565,0,1724100969,13024.136972059998,16.24323939000169,53500.16601312 2024-08-19,20:56:11.000,232,10976167,14445,0,1724100970,13024.190862539988,16.24323939000169,53500.17300024001 2024-08-19,20:56:12.000,232,10976139,14485,0,1724100971,13024.258225639998,16.271435909999127,53500.152038880005 2024-08-19,20:56:13.000,232,10976128,14445,0,1724100972,13024.325588739994,16.25733765000041,53500.11710328 2024-08-19,20:56:14.000,232,10976136,14365,0,1724100973,13024.359270289999,16.327828950001276,53500.159026 2024-08-19,20:56:15.000,232,10976165,14645,0,1724100974,13024.45357862999,16.348976339999354,53500.19396160001 2024-08-19,20:56:16.000,232,10976134,14765,0,1724100975,13024.51420541999,16.334878080000635,53500.103129040006 2024-08-19,20:56:17.000,232,10976174,14525,0,1724100976,13024.57483220999,16.341927209999994,53500.17998736 2024-08-19,20:56:18.000,232,10976150,14805,0,1724100977,13024.689349479995,16.377172860004066,53500.200948720005 2024-08-19,20:56:19.000,232,10976201,14485,0,1724100978,13024.78365782,16.356025469998713,53500.22191008001 2024-08-19,20:56:20.000,232,10976161,14365,0,1724100979,13024.871229849996,16.41241851000086,53500.249858560004 2024-08-19,20:56:21.000,232,10976174,14725,0,1724100980,13024.958801879991,16.454713290004293,53500.319729760005 2024-08-19,20:56:22.000,232,10976242,14445,0,1724100981,13025.053110219997,16.42651676999958,53500.34069112001 2024-08-19,20:56:23.000,232,10976162,14565,0,1724100982,13025.187836420002,16.48290981000173,53500.38960096001 2024-08-19,20:56:24.000,232,10976152,14285,0,1724100983,13025.187836420002,16.489958940001088,53500.35466536 2024-08-19,20:56:25.000,232,10976193,14445,0,1724100984,13025.268672140002,16.511106329999166,53500.39658808 2024-08-19,20:56:26.000,232,10976175,14365,0,1724100985,13025.329298930003,16.525204589997884,53500.487420640005 2024-08-19,20:56:27.000,232,10976142,14405,0,1724100986,13025.416870959998,16.539302850003878,53500.46645928 2024-08-19,20:56:28.000,232,10976229,14205,0,1724100987,13025.437079889998,16.546351980003237,53500.536330480005 2024-08-19,20:56:29.000,232,10976162,14725,0,1724100988,13025.457288819998,16.567499370001315,53500.50139488 2024-08-19,20:56:30.000,232,10976125,14805,0,1724100989,13025.511179299989,16.574548500000674,53500.52235624 2024-08-19,20:56:31.000,232,10976186,14525,0,1724100990,13025.565069779994,16.609794150004745,53500.55729184001 2024-08-19,20:56:32.000,232,10976159,14405,0,1724100991,13025.598751329999,16.630941540002823,53500.52235624 2024-08-19,20:56:33.000,232,10976189,14805,0,1724100992,13025.645905499994,16.609794150004745,53500.59222744 2024-08-19,20:56:34.000,232,10976164,14605,0,1724100993,13025.67285073999,16.609794150004745,53500.59222744 2024-08-19,20:56:35.000,232,10976162,14605,0,1724100994,13025.726741219994,16.6520889300009,53500.66209864 2024-08-19,20:56:36.000,232,10976244,14525,0,1724100995,13025.73347752999,16.64503980000154,53500.68306 2024-08-19,20:56:37.000,232,10976198,14205,0,1724100996,13025.79410431999,16.673236319998978,53500.66209864 2024-08-19,20:56:38.000,232,10976198,14565,0,1724100997,13025.77389538999,16.680285449998337,53500.71100848 2024-08-19,20:56:39.000,232,10976156,14365,0,1724100998,13025.82104956,16.70143284000369,53500.67607288001 2024-08-19,20:56:40.000,232,10976172,14725,0,1724100999,13025.807576939995,16.70143284000369,53500.78087968 2024-08-19,20:56:41.000,232,10976150,14685,0,1724101000,13025.827785869995,16.680285449998337,53500.80184104 2024-08-19,20:56:42.000,232,10976128,14285,0,1724101001,13025.83452217999,16.750776749999204,53500.83677664 2024-08-19,20:56:43.000,232,10976164,14565,0,1724101002,13025.827785869995,16.70848197000305,53500.82978952 2024-08-19,20:56:44.000,232,10976173,14405,0,1724101003,13025.86146742,16.71553110000241,53500.871712240005 2024-08-19,20:56:45.000,232,10976226,14405,0,1724101004,13025.88167635,16.757825879998563,53500.871712240005 2024-08-19,20:56:46.000,232,10976145,14525,0,1724101005,13025.84125849,16.71553110000241,53500.857738 2024-08-19,20:56:47.000,232,10976206,14725,0,1724101006,13025.888412659995,16.771924140004558,53500.89267360001 2024-08-19,20:56:48.000,232,10976199,14605,0,1724101007,13025.89514896999,16.764875009997922,53500.90664784 2024-08-19,20:56:49.000,232,10976108,14405,0,1724101008,13025.949039449995,16.750776749999204,53500.93459632001 2024-08-19,20:56:50.000,232,10976174,14365,0,1724101009,13025.91535789999,16.771924140004558,53500.9276092 2024-08-19,20:56:51.000,232,10976164,14485,0,1724101010,13025.97598468999,16.743727619999845,53500.95555768 2024-08-19,20:56:52.000,232,10976160,14485,0,1724101011,13025.949039449995,16.729629360001127,53500.98350616001 2024-08-19,20:56:53.000,232,10976167,14725,0,1724101012,13025.95577575999,16.70848197000305,53500.969531920004 2024-08-19,20:56:54.000,232,10976227,14525,0,1724101013,13025.95577575999,16.729629360001127,53501.07433872 2024-08-19,20:56:55.000,232,10976181,14365,0,1724101014,13025.94230314,16.69438371000433,53501.13023568001 2024-08-19,20:56:56.000,232,10976168,14365,0,1724101015,13025.908621589995,16.687334579997696,53501.02542888 2024-08-19,20:56:57.000,232,10976141,14765,0,1724101016,13025.90188528,16.70848197000305,53501.06036448001 2024-08-19,20:56:58.000,232,10976183,14565,0,1724101017,13025.86146742,16.687334579997696,53501.09530008 2024-08-19,20:56:59.000,232,10976096,14805,0,1724101018,13025.847994799995,16.70143284000369,53501.08132584001 2024-08-19,20:57:00.000,232,10976138,14885,0,1724101019,13025.827785869995,16.722580230001768,53501.12324856 2024-08-19,20:57:01.000,232,10976159,14325,0,1724101020,13025.767159079995,16.736678490000486,53501.14420992 2024-08-19,20:57:02.000,232,10976160,14205,0,1724101021,13025.74021384,16.722580230001768,53501.16517128 2024-08-19,20:57:03.000,232,10976154,14525,0,1724101022,13025.726741219994,16.757825879998563,53501.12324856 2024-08-19,20:57:04.000,232,10976112,14485,0,1724101023,13025.69305966999,16.778973270003917,53501.06036448001 2024-08-19,20:57:05.000,232,10976230,14485,0,1724101024,13025.686323359994,16.778973270003917,53501.109274320006 2024-08-19,20:57:06.000,232,10976109,14365,0,1724101025,13025.659378119999,16.786022400003276,53501.158184160005 2024-08-19,20:57:07.000,232,10976174,14725,0,1724101026,13025.625696569994,16.849464570004784,53501.15119704001 2024-08-19,20:57:08.000,232,10976137,14725,0,1724101027,13025.571806089989,16.849464570004784,53501.158184160005 2024-08-19,20:57:09.000,232,10976171,14525,0,1724101028,13025.531388229989,16.87766109000222,53501.12324856 2024-08-19,20:57:10.000,232,10976182,14405,0,1724101029,13025.538124539999,16.927004999997735,53501.16517128 2024-08-19,20:57:11.000,232,10976153,14605,0,1724101030,13025.524651919994,16.93405413000437,53501.109274320006 2024-08-19,20:57:12.000,232,10976153,14365,0,1724101031,13025.504442989994,16.969299780001165,53501.10228720001 2024-08-19,20:57:13.000,232,10976206,14165,0,1724101032,13025.464025129993,16.983398039999884,53501.088312960004 2024-08-19,20:57:14.000,232,10976183,14525,0,1724101033,13025.484234059993,16.983398039999884,53501.09530008 2024-08-19,20:57:15.000,232,10976175,14725,0,1724101034,13025.464025129993,16.962250650001806,53501.09530008 2024-08-19,20:57:16.000,232,10976164,14285,0,1724101035,13025.470761439989,16.969299780001165,53501.09530008 2024-08-19,20:57:17.000,232,10976105,14285,0,1724101036,13025.423607269993,16.93405413000437,53501.08132584001 2024-08-19,20:57:18.000,232,10976107,14125,0,1724101037,13025.389925719988,16.948152390003088,53500.990493280005 2024-08-19,20:57:19.000,232,10976109,14605,0,1724101038,13025.389925719988,16.912906739999016,53500.990493280005 2024-08-19,20:57:20.000,232,10976174,14365,0,1724101039,13025.342771549993,16.87061196000286,53501.039403120005 2024-08-19,20:57:21.000,232,10976105,14525,0,1724101040,13025.362980479993,16.863562830003502,53501.00446752 2024-08-19,20:57:22.000,232,10976145,14405,0,1724101041,13025.342771549993,16.807169790001353,53501.03241600001 2024-08-19,20:57:23.000,232,10976139,14565,0,1724101042,13025.315826309998,16.814218920000712,53501.01844176 2024-08-19,20:57:24.000,232,10976109,14365,0,1724101043,13025.309090000002,16.807169790001353,53501.02542888 2024-08-19,20:57:25.000,232,10976111,14365,0,1724101044,13025.315826309998,16.771924140004558,53501.01844176 2024-08-19,20:57:26.000,232,10976132,14565,0,1724101045,13025.315826309998,16.71553110000241,53501.03241600001 2024-08-19,20:57:27.000,232,10976122,14445,0,1724101046,13025.356244169998,16.736678490000486,53501.03241600001 2024-08-19,20:57:28.000,232,10976138,14525,0,1724101047,13025.322562619993,16.70848197000305,53500.98350616001 2024-08-19,20:57:29.000,232,10976161,14285,0,1724101048,13025.315826309998,16.680285449998337,53500.969531920004 2024-08-19,20:57:30.000,232,10976194,14565,0,1724101049,13025.389925719988,16.71553110000241,53500.9974804 2024-08-19,20:57:31.000,232,10976107,14285,0,1724101050,13025.443816199993,16.680285449998337,53500.9974804 2024-08-19,20:57:32.000,232,10976166,14565,0,1724101051,13025.464025129993,16.722580230001768,53500.93459632001 2024-08-19,20:57:33.000,232,10976156,14325,0,1724101052,13025.497706679998,16.70143284000369,53500.97651904 2024-08-19,20:57:34.000,232,10976206,14685,0,1724101053,13025.551597159989,16.729629360001127,53500.969531920004 2024-08-19,20:57:35.000,232,10976092,14565,0,1724101054,13025.578542399999,16.722580230001768,53501.00446752 2024-08-19,20:57:36.000,232,10976098,15085,0,1724101055,13025.686323359994,16.722580230001768,53500.9974804 2024-08-19,20:57:37.000,232,10976154,14485,0,1724101056,13025.75368645999,16.70848197000305,53501.03241600001 2024-08-19,20:57:38.000,232,10976148,14485,0,1724101057,13025.807576939995,16.743727619999845,53501.06036448001 2024-08-19,20:57:39.000,232,10976158,14485,0,1724101058,13025.86146742,16.69438371000433,53500.98350616001 2024-08-19,20:57:40.000,232,10976161,14405,0,1724101059,13025.928830519995,16.764875009997922,53501.00446752 2024-08-19,20:57:41.000,232,10976127,14725,0,1724101060,13025.94230314,16.71553110000241,53501.03241600001 2024-08-19,20:57:42.000,232,10976140,14605,0,1724101061,13025.95577575999,16.736678490000486,53501.15119704001 2024-08-19,20:57:43.000,232,10976165,14525,0,1724101062,13026.009666239996,16.743727619999845,53501.15119704001 2024-08-19,20:57:44.000,232,10976150,14565,0,1724101063,13026.050084099996,16.750776749999204,53501.18613264 2024-08-19,20:57:45.000,232,10976158,14405,0,1724101064,13026.070293029996,16.757825879998563,53501.22106824 2024-08-19,20:57:46.000,232,10976137,14485,0,1724101065,13026.08376565,16.729629360001127,53501.1721584 2024-08-19,20:57:47.000,232,10976118,14605,0,1724101066,13026.077029339991,16.736678490000486,53501.1721584 2024-08-19,20:57:48.000,232,10976071,14365,0,1724101067,13026.08376565,16.793071530002635,53501.20010688001 2024-08-19,20:57:49.000,232,10976104,14525,0,1724101068,13026.029875169996,16.757825879998563,53501.158184160005 2024-08-19,20:57:50.000,232,10976172,14525,0,1724101069,13026.009666239996,16.743727619999845,53501.22106824 2024-08-19,20:57:51.000,232,10976166,14645,0,1724101070,13025.94230314,16.83536630999879,53501.24901672001 2024-08-19,20:57:52.000,232,10976176,14325,0,1724101071,13025.91535789999,16.764875009997922,53501.29093944 2024-08-19,20:57:53.000,232,10976182,14445,0,1724101072,13025.84125849,16.82831717999943,53501.28395232 2024-08-19,20:57:54.000,232,10976131,14605,0,1724101073,13025.767159079995,16.82126805000007,53501.22805536001 2024-08-19,20:57:55.000,232,10976164,14405,0,1724101074,13025.71326859999,16.84241543999815,53501.29792656001 2024-08-19,20:57:56.000,232,10976143,14405,0,1724101075,13025.666114429994,16.807169790001353,53501.29792656001 2024-08-19,20:57:57.000,232,10976168,14205,0,1724101076,13025.605487639994,16.82831717999943,53501.33286216 2024-08-19,20:57:58.000,232,10976163,14525,0,1724101077,13025.551597159989,16.849464570004784,53501.33286216 2024-08-19,20:57:59.000,232,10976125,14365,0,1724101078,13025.504442989994,16.82831717999943,53501.304913680004 2024-08-19,20:58:00.000,232,10976152,14805,0,1724101079,13025.504442989994,16.82831717999943,53501.33286216 2024-08-19,20:58:01.000,232,10976110,14525,0,1724101080,13025.477497749998,16.87061196000286,53501.35382352 2024-08-19,20:58:02.000,232,10976146,14525,0,1724101081,13025.484234059993,16.87766109000222,53501.325875040005 2024-08-19,20:58:03.000,232,10976130,14525,0,1724101082,13025.538124539999,16.89175935000094,53501.38875912 2024-08-19,20:58:04.000,232,10976166,14325,0,1724101083,13025.551597159989,16.87766109000222,53501.381772 2024-08-19,20:58:05.000,232,10976172,14725,0,1724101084,13025.524651919994,16.93405413000437,53501.36779776001 2024-08-19,20:58:06.000,232,10976162,14365,0,1724101085,13025.524651919994,16.948152390003088,53501.38875912 2024-08-19,20:58:07.000,232,10976155,14645,0,1724101086,13025.585278709994,16.997496299998602,53501.43068184 2024-08-19,20:58:08.000,232,10976097,14325,0,1724101087,13025.592015019989,16.983398039999884,53501.48657880001 2024-08-19,20:58:09.000,232,10976114,14445,0,1724101088,13025.578542399999,17.018643690003955,53501.4516432 2024-08-19,20:58:10.000,232,10976196,14725,0,1724101089,13025.531388229989,17.06093847000011,53501.43068184 2024-08-19,20:58:11.000,232,10976147,14525,0,1724101090,13025.484234059993,17.089134990004823,53501.43068184 2024-08-19,20:58:12.000,232,10976134,14565,0,1724101091,13025.457288819998,17.11733151000226,53501.43766896001 2024-08-19,20:58:13.000,232,10976210,14405,0,1724101092,13025.336035239998,17.1102823800029,53501.50754016 2024-08-19,20:58:14.000,232,10976126,14445,0,1724101093,13025.255199519997,17.187822810003127,53501.51452728001 2024-08-19,20:58:15.000,232,10976194,14565,0,1724101094,13025.181100109992,17.223068459999922,53501.5215144 2024-08-19,20:58:16.000,232,10976179,14685,0,1724101095,13025.120473319992,17.272412370002712,53501.50754016 2024-08-19,20:58:17.000,232,10976139,14565,0,1724101096,13025.012692359996,17.28651063000143,53501.51452728001 2024-08-19,20:58:18.000,232,10976104,14325,0,1724101097,13024.985747120001,17.364051060001657,53501.493565920005 2024-08-19,20:58:19.000,232,10976174,14245,0,1724101098,13024.877966159991,17.420444100003806,53501.48657880001 2024-08-19,20:58:20.000,232,10976157,14365,0,1724101099,13024.76344889,17.47683713999868,53501.52850152 2024-08-19,20:58:21.000,232,10976144,14565,0,1724101100,13024.67587685999,17.50503366000339,53501.5215144 2024-08-19,20:58:22.000,232,10976145,14445,0,1724101101,13024.608513759995,17.51913192000211,53501.53548864001 2024-08-19,20:58:23.000,232,10976173,14365,0,1724101102,13024.54115066,17.547328439999546,53501.47959168 2024-08-19,20:58:24.000,232,10976156,14285,0,1724101103,13024.460314939999,17.561426699998265,53501.43766896001 2024-08-19,20:58:25.000,232,10976204,14525,0,1724101104,13024.39295183999,17.582574090003618,53501.41670760001 2024-08-19,20:58:26.000,232,10976131,14405,0,1724101105,13024.345797669994,17.617819740000414,53501.41670760001 2024-08-19,20:58:27.000,232,10976131,14525,0,1724101106,13024.312116119989,17.653065390004485,53501.423694720004 2024-08-19,20:58:28.000,232,10976201,14365,0,1724101107,13024.264961949993,17.63896712999849,53501.4516432 2024-08-19,20:58:29.000,232,10976140,14565,0,1724101108,13024.258225639998,17.624868869999773,53501.444656080006 2024-08-19,20:58:30.000,232,10976210,14645,0,1724101109,13024.238016709998,17.624868869999773,53501.423694720004 2024-08-19,20:58:31.000,232,10976151,14485,0,1724101110,13024.238016709998,17.596672350002336,53501.40273336 2024-08-19,20:58:32.000,232,10976148,14685,0,1724101111,13024.217807779998,17.603721480001695,53501.39574624001 2024-08-19,20:58:33.000,232,10976143,14725,0,1724101112,13024.136972059998,17.533230180000828,53501.39574624001 2024-08-19,20:58:34.000,232,10976152,14485,0,1724101113,13024.130235750003,17.57552496000426,53501.41670760001 2024-08-19,20:58:35.000,232,10976215,14645,0,1724101114,13024.096554199998,17.554377569998906,53501.472604560004 2024-08-19,20:58:36.000,232,10976126,14325,0,1724101115,13024.062872649993,17.547328439999546,53501.374784880005 2024-08-19,20:58:37.000,232,10976164,14365,0,1724101116,13024.015718479997,17.497984530004032,53501.39574624001 2024-08-19,20:58:38.000,232,10976119,14325,0,1724101117,13023.928146450002,17.46273887999996,53501.45863032 2024-08-19,20:58:39.000,232,10976112,14805,0,1724101118,13023.914673829997,17.434542360002524,53501.47959168 2024-08-19,20:58:40.000,232,10976183,14365,0,1724101119,13023.833838109997,17.40634583999781,53501.381772 2024-08-19,20:58:41.000,232,10976097,14445,0,1724101120,13023.786683940001,17.364051060001657,53501.325875040005 2024-08-19,20:58:42.000,232,10976139,14285,0,1724101121,13023.692375599996,17.33585454000422,53501.39574624001 2024-08-19,20:58:43.000,232,10976116,14485,0,1724101122,13023.651957739996,17.307658019999508,53501.39574624001 2024-08-19,20:58:44.000,232,10976149,14605,0,1724101123,13023.58459464,17.265363240003353,53501.35382352 2024-08-19,20:58:45.000,232,10976186,14565,0,1724101124,13023.53744046999,17.23011758999928,53501.36779776001 2024-08-19,20:58:46.000,232,10976173,14525,0,1724101125,13023.53744046999,17.244215849998,53501.38875912 2024-08-19,20:58:47.000,232,10976134,14285,0,1724101126,13023.510495229995,17.223068459999922,53501.34683640001 2024-08-19,20:58:48.000,232,10976128,14365,0,1724101127,13023.46334106,17.216019330000563,53501.36081064 2024-08-19,20:58:49.000,232,10976128,14205,0,1724101128,13023.47681367999,17.180773680003767,53501.304913680004 2024-08-19,20:58:50.000,232,10976158,14485,0,1724101129,13023.449868439995,17.145528029999696,53501.29093944 2024-08-19,20:58:51.000,232,10976094,14685,0,1724101130,13023.48354999,17.166675419997773,53501.28395232 2024-08-19,20:58:52.000,232,10976147,14445,0,1724101131,13023.48354999,17.208970200001204,53501.325875040005 2024-08-19,20:58:53.000,232,10976113,14525,0,1724101132,13023.51723153999,17.166675419997773,53501.31888792001 2024-08-19,20:58:54.000,232,10976155,14525,0,1724101133,13023.57785832999,17.166675419997773,53501.33984928 2024-08-19,20:58:55.000,232,10976156,14565,0,1724101134,13023.631748809996,17.09618412000418,53501.29093944 2024-08-19,20:58:56.000,232,10976151,14685,0,1724101135,13023.739529769991,17.17372455000441,53501.31888792001 2024-08-19,20:58:57.000,232,10976131,14445,0,1724101136,13023.840574419992,17.159626289998414,53501.33984928 2024-08-19,20:58:58.000,232,10976156,14645,0,1724101137,13023.921410139992,17.194871940002486,53501.304913680004 2024-08-19,20:58:59.000,232,10976102,14405,0,1724101138,13023.982036929992,17.201921070001845,53501.26997808001 2024-08-19,20:59:00.000,232,10976160,14285,0,1724101139,13024.042663719993,17.208970200001204,53501.33286216 2024-08-19,20:59:01.000,232,10976163,14365,0,1724101140,13024.116763129998,17.201921070001845,53501.29093944 2024-08-19,20:59:02.000,232,10976094,14645,0,1724101141,13024.231280399988,17.244215849998,53501.304913680004 2024-08-19,20:59:03.000,232,10976112,14485,0,1724101142,13024.264961949993,17.265363240003353,53501.36081064 2024-08-19,20:59:04.000,232,10976168,14405,0,1724101143,13024.318852429999,17.265363240003353,53501.35382352 2024-08-19,20:59:05.000,232,10976189,14445,0,1724101144,13024.426633389994,17.29355976000079,53501.40972048 2024-08-19,20:59:06.000,232,10976164,14565,0,1724101145,13024.43336969999,17.32880541000486,53501.36081064 2024-08-19,20:59:07.000,232,10976138,14365,0,1724101146,13024.49399648999,17.385198449999734,53501.36779776001 2024-08-19,20:59:08.000,232,10976100,14285,0,1724101147,13024.53441434999,17.364051060001657,53501.38875912 2024-08-19,20:59:09.000,232,10976110,14445,0,1724101148,13024.53441434999,17.357001930002298,53501.33286216 2024-08-19,20:59:10.000,232,10976187,14565,0,1724101149,13024.568095899995,17.378149320000375,53501.38875912 2024-08-19,20:59:11.000,232,10976100,14325,0,1724101150,13024.57483220999,17.392247579999093,53501.33984928 2024-08-19,20:59:12.000,232,10976135,14645,0,1724101151,13024.62198638,17.385198449999734,53501.40972048 2024-08-19,20:59:13.000,232,10976125,14365,0,1724101152,13024.65566792999,17.385198449999734,53501.45863032 2024-08-19,20:59:14.000,232,10976170,14605,0,1724101153,13024.67587685999,17.40634583999781,53501.46561744001 2024-08-19,20:59:15.000,232,10976211,14445,0,1724101154,13024.74323996,17.392247579999093,53501.46561744001 2024-08-19,20:59:16.000,232,10976117,14565,0,1724101155,13024.770185199995,17.420444100003806,53501.4516432 2024-08-19,20:59:17.000,232,10976165,14365,0,1724101156,13024.82407568,17.399296709998453,53501.50055304 2024-08-19,20:59:18.000,232,10976117,14485,0,1724101157,13024.877966159991,17.420444100003806,53501.56343712001 2024-08-19,20:59:19.000,232,10976121,14445,0,1724101158,13024.972274499996,17.385198449999734,53501.61933408 2024-08-19,20:59:20.000,232,10976213,14765,0,1724101159,13024.992483429996,17.434542360002524,53501.66824392 2024-08-19,20:59:21.000,232,10976100,14845,0,1724101160,13025.032901289997,17.420444100003806,53501.61933408 2024-08-19,20:59:22.000,232,10976122,14525,0,1724101161,13025.059846529992,17.427493230003165,53501.710166640005 2024-08-19,20:59:23.000,232,10976166,14325,0,1724101162,13025.059846529992,17.448640620001242,53501.661256800006 2024-08-19,20:59:24.000,232,10976156,14445,0,1724101163,13025.046373910001,17.448640620001242,53501.71715376 2024-08-19,20:59:25.000,232,10976195,14445,0,1724101164,13025.059846529992,17.441591490001883,53501.67523104 2024-08-19,20:59:26.000,232,10976149,14325,0,1724101165,13025.053110219997,17.50503366000339,53501.63330832001 2024-08-19,20:59:27.000,232,10976219,14645,0,1724101166,13025.039637599992,17.540279310000187,53501.68221816001 2024-08-19,20:59:28.000,232,10976164,14325,0,1724101167,13025.032901289997,17.57552496000426,53501.710166640005 2024-08-19,20:59:29.000,232,10976125,14405,0,1724101168,13025.039637599992,17.64601625999785,53501.68920528 2024-08-19,20:59:30.000,232,10976159,14445,0,1724101169,13025.053110219997,17.68831104000128,53501.68221816001 2024-08-19,20:59:31.000,232,10976187,14485,0,1724101170,13025.066582840002,17.730605820004712,53501.72414088 2024-08-19,20:59:32.000,232,10976107,14645,0,1724101171,13025.066582840002,17.73765495000407,53501.68221816001 2024-08-19,20:59:33.000,232,10976147,14365,0,1724101172,13025.100264389992,17.772900600000867,53501.710166640005 2024-08-19,20:59:34.000,232,10976086,14725,0,1724101173,13025.107000700002,17.765851470001508,53501.68221816001 2024-08-19,20:59:35.000,232,10976133,14565,0,1724101174,13025.133945939997,17.808146249997662,53501.72414088 2024-08-19,20:59:36.000,232,10976126,14365,0,1724101175,13025.160891179992,17.772900600000867,53501.72414088 2024-08-19,20:59:37.000,232,10976135,14565,0,1724101176,13025.160891179992,17.794047989998944,53501.72414088 2024-08-19,20:59:38.000,232,10976150,14765,0,1724101177,13025.167627490002,17.801097119998303,53501.77305072001 2024-08-19,20:59:39.000,232,10976144,14325,0,1724101178,13025.174363799997,17.829293640003016,53501.75208936001 2024-08-19,20:59:40.000,232,10976196,14445,0,1724101179,13025.154154869997,17.836342770002375,53501.75208936001 2024-08-19,20:59:41.000,232,10976118,14445,0,1724101180,13025.127209630002,17.850441030001093,53501.80099920001 2024-08-19,20:59:42.000,232,10976094,14445,0,1724101181,13025.140682249992,17.87863754999853,53501.86388328 2024-08-19,20:59:43.000,232,10976159,14685,0,1724101182,13025.194572729997,17.829293640003016,53501.8359348 2024-08-19,20:59:44.000,232,10976135,14645,0,1724101183,13025.201309039992,17.88568667999789,53501.88484464 2024-08-19,20:59:45.000,232,10976178,14605,0,1724101184,13025.241726899992,17.829293640003016,53501.905806 2024-08-19,20:59:46.000,232,10976117,14365,0,1724101185,13025.275408449997,17.850441030001093,53501.877857520005 2024-08-19,20:59:47.000,232,10976156,14565,0,1724101186,13025.302353689993,17.87158841999917,53501.89183176 2024-08-19,20:59:48.000,232,10976135,14565,0,1724101187,13025.349507860003,17.92093233000196,53501.84292192 2024-08-19,20:59:49.000,232,10976151,14565,0,1724101188,13025.403398339993,17.942079720000038,53501.86388328 2024-08-19,20:59:50.000,232,10976175,14605,0,1724101189,13025.457288819998,17.92093233000196,53501.79401208 2024-08-19,20:59:51.000,232,10976174,14605,0,1724101190,13025.511179299989,17.98437450000347,53501.86388328 2024-08-19,20:59:52.000,232,10976129,14485,0,1724101191,13025.565069779994,18.068964060003054,53501.82196056001 2024-08-19,20:59:53.000,232,10976152,14565,0,1724101192,13025.625696569994,18.10420970999985,53501.86388328 2024-08-19,20:59:54.000,232,10976167,14565,0,1724101193,13025.74021384,18.160602750002,53501.98266432 2024-08-19,20:59:55.000,232,10976154,14805,0,1724101194,13025.77389538999,18.231094050002866,53501.905806 2024-08-19,20:59:56.000,232,10976107,14365,0,1724101195,13025.888412659995,18.301585350003734,53501.94074160001 2024-08-19,20:59:57.000,232,10976105,14285,0,1724101196,13025.94230314,18.357978389998607,53501.91279312 2024-08-19,20:59:58.000,232,10976172,14565,0,1724101197,13026.029875169996,18.38617491000332,53501.975677200004 2024-08-19,20:59:59.000,232,10976130,14565,0,1724101198,13026.097238269991,18.435518819998833,53501.975677200004 2024-08-19,21:00:00.000,232,10976158,14405,0,1724101199,13026.164601370001,18.435518819998833,53502.05253552 2024-08-19,21:00:01.000,232,10976158,14445,0,1724101200,13026.252173399997,18.52010837999842,53502.03856128001 2024-08-19,21:00:02.000,232,10976188,14365,0,1724101201,13026.353218049997,18.618796200004,53502.03856128001 2024-08-19,21:00:03.000,232,10976132,14405,0,1724101202,13026.460999009993,18.632894460002717,53502.12240672 2024-08-19,21:00:04.000,232,10976184,14405,0,1724101203,13026.501416869993,18.668140109999513,53502.00362568 2024-08-19,21:00:05.000,232,10976173,14485,0,1724101204,13026.595725209998,18.717484020002303,53502.080484 2024-08-19,21:00:06.000,232,10976088,14565,0,1724101205,13026.656351999998,18.689287500004866,53502.10843248001 2024-08-19,21:00:07.000,232,10976137,14725,0,1724101206,13026.663088309993,18.689287500004866,53502.17131656 2024-08-19,21:00:08.000,232,10976154,14725,0,1724101207,13026.710242479989,18.689287500004866,53502.164329440006 2024-08-19,21:00:09.000,232,10976092,14725,0,1724101208,13026.710242479989,18.696336630004225,53502.094458240004 2024-08-19,21:00:10.000,232,10976204,14885,0,1724101209,13026.804550819994,18.696336630004225,53502.06650976001 2024-08-19,21:00:11.000,232,10976156,14565,0,1724101210,13026.730451409989,18.759778799998458,53502.15734232001 2024-08-19,21:00:12.000,232,10976110,14525,0,1724101211,13026.737187719998,18.759778799998458,53502.143368080004 2024-08-19,21:00:13.000,232,10976156,14565,0,1724101212,13026.737187719998,18.823220969999966,53502.24817488 2024-08-19,21:00:14.000,232,10976179,14445,0,1724101213,13026.690033549989,18.886663140001474,53502.24118776 2024-08-19,21:00:15.000,232,10976139,14365,0,1724101214,13026.710242479989,18.91485965999891,53502.24118776 2024-08-19,21:00:16.000,232,10976101,14485,0,1724101215,13026.656351999998,18.97830183000042,53502.22721352 2024-08-19,21:00:17.000,232,10976114,14525,0,1724101216,13026.636143069998,19.034694870002568,53502.24817488 2024-08-19,21:00:18.000,232,10976180,14325,0,1724101217,13026.582252589993,19.076989649998723,53502.26913624 2024-08-19,21:00:19.000,232,10976150,14405,0,1724101218,13026.609197829988,19.112235300002794,53502.311058960004 2024-08-19,21:00:20.000,232,10976236,14525,0,1724101219,13026.656351999998,19.098137040004076,53502.24817488 2024-08-19,21:00:21.000,232,10976099,14645,0,1724101220,13026.663088309993,19.210923120001098,53502.24817488 2024-08-19,21:00:22.000,232,10976128,14325,0,1724101221,13026.696769859998,19.281414420001965,53502.29708472 2024-08-19,21:00:23.000,232,10976143,14565,0,1724101222,13026.764132959994,19.302561810000043,53502.27612336001 2024-08-19,21:00:24.000,232,10976123,14485,0,1724101223,13026.83149605999,19.330758330004755,53502.332020320006 2024-08-19,21:00:25.000,232,10976161,14525,0,1724101224,13026.85170498999,19.330758330004755,53502.37394304001 2024-08-19,21:00:26.000,232,10976130,14685,0,1724101225,13026.905595469994,19.37305311000091,53502.332020320006 2024-08-19,21:00:27.000,232,10976172,14485,0,1724101226,13026.95948595,19.37305311000091,53502.29708472 2024-08-19,21:00:28.000,232,10976150,14365,0,1724101227,13026.95948595,19.330758330004755,53502.33900744 2024-08-19,21:00:29.000,232,10976148,14685,0,1724101228,13026.95274963999,19.330758330004755,53502.36695592 2024-08-19,21:00:30.000,232,10976156,14365,0,1724101229,13026.97295856999,19.330758330004755,53502.38791728 2024-08-19,21:00:31.000,232,10976166,14525,0,1724101230,13026.95274963999,19.344856590003474,53502.43682712 2024-08-19,21:00:32.000,232,10976145,14325,0,1724101231,13026.89885916,19.337807460004115,53502.37394304001 2024-08-19,21:00:33.000,232,10976093,14525,0,1724101232,13026.878650229999,19.31666006999876,53502.40189152001 2024-08-19,21:00:34.000,232,10976136,14565,0,1724101233,13026.824759749994,19.309610939999402,53502.43682712 2024-08-19,21:00:35.000,232,10976142,14845,0,1724101234,13026.770869269989,19.295512680000684,53502.37394304001 2024-08-19,21:00:36.000,232,10976106,14445,0,1724101235,13026.676560929998,19.330758330004755,53502.40189152001 2024-08-19,21:00:37.000,232,10976105,14405,0,1724101236,13026.642879379993,19.330758330004755,53502.40189152001 2024-08-19,21:00:38.000,232,10976154,14565,0,1724101237,13026.575516279998,19.330758330004755,53502.37394304001 2024-08-19,21:00:39.000,232,10976116,14685,0,1724101238,13026.528362110002,19.358954850002192,53502.35298168001 2024-08-19,21:00:40.000,232,10976161,14605,0,1724101239,13026.474471629997,19.37305311000091,53502.34599456 2024-08-19,21:00:41.000,232,10976223,14405,0,1724101240,13026.494680559998,19.38010224000027,53502.35298168001 2024-08-19,21:00:42.000,232,10976170,14365,0,1724101241,13026.467735320002,19.38010224000027,53502.311058960004 2024-08-19,21:00:43.000,232,10976132,14565,0,1724101242,13026.460999009993,19.443544410001778,53502.36695592 2024-08-19,21:00:44.000,232,10976138,14525,0,1724101243,13026.501416869993,19.443544410001778,53502.3599688 2024-08-19,21:00:45.000,232,10976208,14525,0,1724101244,13026.521625799993,19.43649528000242,53502.33900744 2024-08-19,21:00:46.000,232,10976133,14525,0,1724101245,13026.568779970003,19.450593540001137,53502.26913624 2024-08-19,21:00:47.000,232,10976112,14485,0,1724101246,13026.629406759988,19.5563304899988,53502.24118776 2024-08-19,21:00:48.000,232,10976101,14565,0,1724101247,13026.676560929998,19.528133970001363,53502.24118776 2024-08-19,21:00:49.000,232,10976132,14365,0,1724101248,13026.770869269989,19.514035710002645,53502.283110480006 2024-08-19,21:00:50.000,232,10976214,14365,0,1724101249,13026.838232369999,19.521084840002004,53502.34599456 2024-08-19,21:00:51.000,232,10976111,14845,0,1724101250,13026.858441299999,19.56337961999816,53502.33900744 2024-08-19,21:00:52.000,232,10976131,14485,0,1724101251,13026.89212284999,19.485839189997932,53502.29708472 2024-08-19,21:00:53.000,232,10976084,14405,0,1724101252,13026.93927702,19.521084840002004,53502.262149120004 2024-08-19,21:00:54.000,232,10976126,14405,0,1724101253,13026.966222259995,19.535183100000722,53502.31804608 2024-08-19,21:00:55.000,232,10976165,14205,0,1724101254,13026.986431189995,19.478790059998573,53502.311058960004 2024-08-19,21:00:56.000,232,10976115,14565,0,1724101255,13026.93254070999,19.506986580003286,53502.26913624 2024-08-19,21:00:57.000,232,10976145,14525,0,1724101256,13026.91906809,19.485839189997932,53502.30407184001 2024-08-19,21:00:58.000,232,10976147,14645,0,1724101257,13026.87191391999,19.485839189997932,53502.27612336001 2024-08-19,21:00:59.000,232,10976123,14485,0,1724101258,13026.797814509999,19.443544410001778,53502.35298168001 2024-08-19,21:01:00.000,232,10976215,14565,0,1724101259,13026.723715099994,19.401249629998347,53502.38791728 2024-08-19,21:01:01.000,232,10976118,14525,0,1724101260,13026.622670449993,19.394200499998988,53502.36695592 2024-08-19,21:01:02.000,232,10976090,14725,0,1724101261,13026.555307349998,19.37305311000091,53502.380930160005 2024-08-19,21:01:03.000,232,10976056,14445,0,1724101262,13026.514889489998,19.309610939999402,53502.3949044 2024-08-19,21:01:04.000,232,10976065,14565,0,1724101263,13026.487944250002,19.288463550001325,53502.380930160005 2024-08-19,21:01:05.000,232,10976122,14525,0,1724101264,13026.393635909997,19.25321790000453,53502.40189152001 2024-08-19,21:01:06.000,232,10976097,14525,0,1724101265,13026.326272810002,19.225021379999816,53502.3949044 2024-08-19,21:01:07.000,232,10976113,14645,0,1724101266,13026.306063880002,19.18977573000302,53502.40887864 2024-08-19,21:01:08.000,232,10976107,14565,0,1724101267,13026.245437090001,19.168628339997667,53502.41586576 2024-08-19,21:01:09.000,232,10976074,14445,0,1724101268,13026.171337679996,19.105186170003435,53502.3599688 2024-08-19,21:01:10.000,232,10976140,14605,0,1724101269,13026.097238269991,19.098137040004076,53502.42285288001 2024-08-19,21:01:11.000,232,10976153,14365,0,1724101270,13026.050084099996,19.08403877999808,53502.429840000004 2024-08-19,21:01:12.000,232,10976096,14405,0,1724101271,13026.01640254999,18.97830183000042,53502.380930160005 2024-08-19,21:01:13.000,232,10976134,14485,0,1724101272,13025.95577575999,18.97125270000106,53502.429840000004 2024-08-19,21:01:14.000,232,10976141,14565,0,1724101273,13025.87494003999,18.97125270000106,53502.48573696 2024-08-19,21:01:15.000,232,10976159,14205,0,1724101274,13025.80084063,18.936007050004264,53502.3949044 2024-08-19,21:01:16.000,232,10976186,14365,0,1724101275,13025.726741219994,18.886663140001474,53502.43682712 2024-08-19,21:01:17.000,232,10976139,14845,0,1724101276,13025.67958705,18.886663140001474,53502.43682712 2024-08-19,21:01:18.000,232,10976105,14405,0,1724101277,13025.565069779994,18.844368359998043,53502.40189152001 2024-08-19,21:01:19.000,232,10976155,14605,0,1724101278,13025.538124539999,18.80207358000189,53502.41586576 2024-08-19,21:01:20.000,232,10976197,14565,0,1724101279,13025.450552509988,18.823220969999966,53502.478749840004 2024-08-19,21:01:21.000,232,10976121,14445,0,1724101280,13025.396662029998,18.78797532000317,53502.47176272001 2024-08-19,21:01:22.000,232,10976128,14405,0,1724101281,13025.309090000002,18.766827929997817,53502.47176272001 2024-08-19,21:01:23.000,232,10976118,14085,0,1724101282,13025.261935829993,18.809122710001247,53502.41586576 2024-08-19,21:01:24.000,232,10976174,14565,0,1724101283,13025.194572729997,18.79502445000253,53502.44381424001 2024-08-19,21:01:25.000,232,10976085,14325,0,1724101284,13025.140682249992,18.809122710001247,53502.42285288001 2024-08-19,21:01:26.000,232,10976128,14245,0,1724101285,13025.080055459992,18.79502445000253,53502.40189152001 2024-08-19,21:01:27.000,232,10976163,14605,0,1724101286,13025.012692359996,18.85141749000468,53502.40887864 2024-08-19,21:01:28.000,232,10976164,14525,0,1724101287,13024.972274499996,18.85141749000468,53502.40189152001 2024-08-19,21:01:29.000,232,10976115,14725,0,1724101288,13024.925120330001,18.830270099999325,53502.380930160005 2024-08-19,21:01:30.000,232,10976156,14525,0,1724101289,13024.851020919996,18.809122710001247,53502.380930160005 2024-08-19,21:01:31.000,232,10976153,14805,0,1724101290,13024.84428461,18.809122710001247,53502.2900976 2024-08-19,21:01:32.000,232,10976094,14485,0,1724101291,13024.81733936999,18.78797532000317,53502.2900976 2024-08-19,21:01:33.000,232,10976106,14365,0,1724101292,13024.82407568,18.773877060004452,53502.27612336001 2024-08-19,21:01:34.000,232,10976099,14725,0,1724101293,13024.76344889,18.816171840000607,53502.24118776 2024-08-19,21:01:35.000,232,10976184,14445,0,1724101294,13024.75671257999,18.74568053999974,53502.262149120004 2024-08-19,21:01:36.000,232,10976093,14165,0,1724101295,13024.67587685999,18.73158228000102,53502.24817488 2024-08-19,21:01:37.000,232,10976133,14645,0,1724101296,13024.648931619995,18.703385760003584,53502.24118776 2024-08-19,21:01:38.000,232,10976123,14525,0,1724101297,13024.628722689995,18.675189239998872,53502.26913624 2024-08-19,21:01:39.000,232,10976141,14805,0,1724101298,13024.55462327999,18.632894460002717,53502.25516200001 2024-08-19,21:01:40.000,232,10976121,14645,0,1724101299,13024.53441434999,18.618796200004,53502.24118776 2024-08-19,21:01:41.000,232,10976213,14685,0,1724101300,13024.45357862999,18.55535403000249,53502.23420064001 2024-08-19,21:01:42.000,232,10976131,14445,0,1724101301,13024.399688149999,18.527157509997778,53502.22721352 2024-08-19,21:01:43.000,232,10976084,14525,0,1724101302,13024.271698259989,18.470764470002905,53502.17131656 2024-08-19,21:01:44.000,232,10976169,14125,0,1724101303,13024.197598849998,18.49896099000034,53502.19227792 2024-08-19,21:01:45.000,232,10976104,14365,0,1724101304,13024.136972059998,18.51305924999906,53502.164329440006 2024-08-19,21:01:46.000,232,10976111,14445,0,1724101305,13024.049400030002,18.477813600002264,53502.19227792 2024-08-19,21:01:47.000,232,10976135,14725,0,1724101306,13023.907937520002,18.442567949998192,53502.213239280005 2024-08-19,21:01:48.000,232,10976143,14525,0,1724101307,13023.813629179996,18.463715340003546,53502.13638096001 2024-08-19,21:01:49.000,232,10976120,14605,0,1724101308,13023.705848220001,18.400273170002038,53502.094458240004 2024-08-19,21:01:50.000,232,10976159,14525,0,1724101309,13023.55764939999,18.400273170002038,53502.12939384 2024-08-19,21:01:51.000,232,10976170,14365,0,1724101310,13023.530704159995,18.357978389998607,53502.08747112001 2024-08-19,21:01:52.000,232,10976077,14685,0,1724101311,13023.38250534,18.301585350003734,53502.115419600006 2024-08-19,21:01:53.000,232,10976149,14205,0,1724101312,13023.29493330999,18.28748708999774,53502.08747112001 2024-08-19,21:01:54.000,232,10976073,14725,0,1724101313,13023.200624969999,18.294536220004375,53501.996638560006 2024-08-19,21:01:55.000,232,10976144,14485,0,1724101314,13023.133261869989,18.266339699999662,53501.98965144001 2024-08-19,21:01:56.000,232,10976172,14565,0,1724101315,13023.032217219989,18.195848399998795,53501.926767360004 2024-08-19,21:01:57.000,232,10976124,14485,0,1724101316,13022.985063049993,18.14650449000328,53501.91978024001 2024-08-19,21:01:58.000,232,10976092,14885,0,1724101317,13022.917699949998,18.160602750002,53501.84990904001 2024-08-19,21:01:59.000,232,10976093,14525,0,1724101318,13022.823391609993,18.054865800004336,53501.905806 2024-08-19,21:02:00.000,232,10976200,14325,0,1724101319,13022.796446369997,17.998472760002187,53501.85689616 2024-08-19,21:02:01.000,232,10976159,14645,0,1724101320,13022.762764819992,17.97027624000475,53501.84990904001 2024-08-19,21:02:02.000,232,10976077,14325,0,1724101321,13022.702138029992,17.92093233000196,53501.807986320004 2024-08-19,21:02:03.000,232,10976208,14365,0,1724101322,13022.688665410002,17.87863754999853,53501.807986320004 2024-08-19,21:02:04.000,232,10976123,14645,0,1724101323,13022.628038620001,17.87863754999853,53501.74510224 2024-08-19,21:02:05.000,232,10976153,14205,0,1724101324,13022.560675519991,17.829293640003016,53501.6961924 2024-08-19,21:02:06.000,232,10976171,14325,0,1724101325,13022.506785040001,17.836342770002375,53501.710166640005 2024-08-19,21:02:07.000,232,10976170,14445,0,1724101326,13022.479839799991,17.857490160000452,53501.68221816001 2024-08-19,21:02:08.000,232,10976108,14605,0,1724101327,13022.439421939991,17.850441030001093,53501.6263212 2024-08-19,21:02:09.000,232,10976093,14445,0,1724101328,13022.412476699996,17.829293640003016,53501.6961924 2024-08-19,21:02:10.000,232,10976132,14405,0,1724101329,13022.39900407999,17.779949730000226,53501.71715376 2024-08-19,21:02:11.000,232,10976146,14405,0,1724101330,13022.36532253,17.815195380004297,53501.72414088 2024-08-19,21:02:12.000,232,10976091,14405,0,1724101331,13022.331640979995,17.808146249997662,53501.68221816001 2024-08-19,21:02:13.000,232,10976147,14565,0,1724101332,13022.29795942999,17.822244510003657,53501.68920528 2024-08-19,21:02:14.000,232,10976139,14605,0,1724101333,13022.24406895,17.815195380004297,53501.73811512 2024-08-19,21:02:15.000,232,10976144,14325,0,1724101334,13022.230596329995,17.772900600000867,53501.73811512 2024-08-19,21:02:16.000,232,10976112,14525,0,1724101335,13022.22386002,17.772900600000867,53501.68221816001 2024-08-19,21:02:17.000,232,10976105,14645,0,1724101336,13022.22386002,17.815195380004297,53501.6263212 2024-08-19,21:02:18.000,232,10976094,14605,0,1724101337,13022.25754156999,17.794047989998944,53501.66824392 2024-08-19,21:02:19.000,232,10976158,14725,0,1724101338,13022.29795942999,17.808146249997662,53501.70317952001 2024-08-19,21:02:20.000,232,10976194,14245,0,1724101339,13022.331640979995,17.779949730000226,53501.65426968001 2024-08-19,21:02:21.000,232,10976117,14765,0,1724101340,13022.372058839996,17.822244510003657,53501.61933408 2024-08-19,21:02:22.000,232,10976088,14565,0,1724101341,13022.439421939991,17.772900600000867,53501.63330832001 2024-08-19,21:02:23.000,232,10976128,14445,0,1724101342,13022.520257659991,17.779949730000226,53501.59837272 2024-08-19,21:02:24.000,232,10976159,14765,0,1724101343,13022.587620760001,17.75880234000215,53501.56343712001 2024-08-19,21:02:25.000,232,10976162,14565,0,1724101344,13022.675192789997,17.786998859999585,53501.57042424 2024-08-19,21:02:26.000,232,10976130,14245,0,1724101345,13022.769501130002,17.794047989998944,53501.59837272 2024-08-19,21:02:27.000,232,10976162,14365,0,1724101346,13022.836864229997,17.73765495000407,53501.60535984001 2024-08-19,21:02:28.000,232,10976103,14565,0,1724101347,13022.964854119993,17.730605820004712,53501.612346960006 2024-08-19,21:02:29.000,232,10976129,14645,0,1724101348,13023.018744599998,17.681261910001922,53501.63330832001 2024-08-19,21:02:30.000,232,10976121,14565,0,1724101349,13023.119789249999,17.681261910001922,53501.591385600004 2024-08-19,21:02:31.000,232,10976163,14645,0,1724101350,13023.23430651999,17.69536017000064,53501.58439848001 2024-08-19,21:02:32.000,232,10976071,14445,0,1724101351,13023.308405929994,17.667163650003204,53501.57741136 2024-08-19,21:02:33.000,232,10976151,14565,0,1724101352,13023.35556009999,17.667163650003204,53501.57741136 2024-08-19,21:02:34.000,232,10976143,14605,0,1724101353,13023.449868439995,17.63896712999849,53501.591385600004 2024-08-19,21:02:35.000,232,10976107,14725,0,1724101354,13023.52396785,17.653065390004485,53501.61933408 2024-08-19,21:02:36.000,232,10976092,14565,0,1724101355,13023.56438571,17.63896712999849,53501.64728256 2024-08-19,21:02:37.000,232,10976079,14325,0,1724101356,13023.61827618999,17.631917999999132,53501.57741136 2024-08-19,21:02:38.000,232,10976124,14485,0,1724101357,13023.712584529996,17.64601625999785,53501.661256800006 2024-08-19,21:02:39.000,232,10976138,14445,0,1724101358,13023.746266080001,17.660114520003845,53501.6263212 2024-08-19,21:02:40.000,232,10976129,14485,0,1724101359,13023.793420249996,17.63896712999849,53501.661256800006 2024-08-19,21:02:41.000,232,10976145,14445,0,1724101360,13023.793420249996,17.64601625999785,53501.68920528 2024-08-19,21:02:42.000,232,10976098,14205,0,1724101361,13023.880992279992,17.624868869999773,53501.67523104 2024-08-19,21:02:43.000,232,10976114,14525,0,1724101362,13023.914673829997,17.561426699998265,53501.68221816001 2024-08-19,21:02:44.000,232,10976079,14565,0,1724101363,13023.961827999992,17.589623220002977,53501.70317952001 2024-08-19,21:02:45.000,232,10976154,14565,0,1724101364,13024.069608960002,17.533230180000828,53501.70317952001 2024-08-19,21:02:46.000,232,10976104,14485,0,1724101365,13024.103290509993,17.51913192000211,53501.75208936001 2024-08-19,21:02:47.000,232,10976086,14445,0,1724101366,13024.150444679988,17.483886269998038,53501.77305072001 2024-08-19,21:02:48.000,232,10976150,14205,0,1724101367,13024.217807779998,17.413394970004447,53501.72414088 2024-08-19,21:02:49.000,232,10976120,14365,0,1724101368,13024.271698259989,17.364051060001657,53501.78702496 2024-08-19,21:02:50.000,232,10976139,14645,0,1724101369,13024.264961949993,17.34290367000358,53501.81497344 2024-08-19,21:02:51.000,232,10976093,14525,0,1724101370,13024.352533979989,17.30060889000015,53501.905806 2024-08-19,21:02:52.000,232,10976152,14645,0,1724101371,13024.379479219999,17.265363240003353,53501.91279312 2024-08-19,21:02:53.000,232,10976129,14605,0,1724101372,13024.406424459994,17.23716671999864,53501.94074160001 2024-08-19,21:02:54.000,232,10976116,14725,0,1724101373,13024.39295183999,17.194871940002486,53501.93375448 2024-08-19,21:02:55.000,232,10976144,14525,0,1724101374,13024.41316076999,17.201921070001845,53501.96869008001 2024-08-19,21:02:56.000,232,10976115,14445,0,1724101375,13024.41316076999,17.17372455000441,53501.91978024001 2024-08-19,21:02:57.000,232,10976068,14605,0,1724101376,13024.345797669994,17.12438064000162,53501.996638560006 2024-08-19,21:02:58.000,232,10976189,14645,0,1724101377,13024.379479219999,17.06798759999947,53502.05253552 2024-08-19,21:02:59.000,232,10976137,14645,0,1724101378,13024.305379809994,17.082085859998188,53502.07349688 2024-08-19,21:03:00.000,232,10976120,14445,0,1724101379,13024.271698259989,17.00454542999796,53502.02458704 2024-08-19,21:03:01.000,232,10976113,14405,0,1724101380,13024.170653609988,17.00454542999796,53502.0106128 2024-08-19,21:03:02.000,232,10976148,14445,0,1724101381,13024.136972059998,16.969299780001165,53502.05952264 2024-08-19,21:03:03.000,232,10976128,14525,0,1724101382,13024.069608960002,17.011594560004596,53502.03157416 2024-08-19,21:03:04.000,232,10976145,14365,0,1724101383,13023.948355380002,16.969299780001165,53502.00362568 2024-08-19,21:03:05.000,232,10976174,14565,0,1724101384,13023.880992279992,16.948152390003088,53502.03157416 2024-08-19,21:03:06.000,232,10976097,14445,0,1724101385,13023.813629179996,16.912906739999016,53502.03856128001 2024-08-19,21:03:07.000,232,10976116,14885,0,1724101386,13023.759738699991,16.962250650001806,53502.094458240004 2024-08-19,21:03:08.000,232,10976166,14525,0,1724101387,13023.692375599996,16.94110326000373,53502.05952264 2024-08-19,21:03:09.000,232,10976111,14805,0,1724101388,13023.638485119991,16.919955869998375,53502.01759992001 2024-08-19,21:03:10.000,232,10976180,14405,0,1724101389,13023.60480357,16.93405413000437,53502.01759992001 2024-08-19,21:03:11.000,232,10976126,14765,0,1724101390,13023.57785832999,16.919955869998375,53501.996638560006 2024-08-19,21:03:12.000,232,10976091,14605,0,1724101391,13023.550913089995,16.94110326000373,53501.96869008001 2024-08-19,21:03:13.000,232,10976115,14645,0,1724101392,13023.510495229995,16.976348910000524,53501.98965144001 2024-08-19,21:03:14.000,232,10976142,14445,0,1724101393,13023.44313213,16.983398039999884,53501.94074160001 2024-08-19,21:03:15.000,232,10976165,14765,0,1724101394,13023.39597795999,16.983398039999884,53501.89183176 2024-08-19,21:03:16.000,232,10976115,14685,0,1724101395,13023.328614859995,16.969299780001165,53501.86388328 2024-08-19,21:03:17.000,232,10976119,14525,0,1724101396,13023.31514223999,16.93405413000437,53501.85689616 2024-08-19,21:03:18.000,232,10976175,14765,0,1724101397,13023.247779139994,16.969299780001165,53501.88484464 2024-08-19,21:03:19.000,232,10976120,14525,0,1724101398,13023.19388865999,16.927004999997735,53501.84292192 2024-08-19,21:03:20.000,232,10976136,14605,0,1724101399,13023.173679729989,16.905857609999657,53501.84990904001 2024-08-19,21:03:21.000,232,10976129,14485,0,1724101400,13023.092844009989,16.88471022000158,53501.88484464 2024-08-19,21:03:22.000,232,10976077,14365,0,1724101401,13023.092844009989,16.814218920000712,53501.94074160001 2024-08-19,21:03:23.000,232,10976102,14525,0,1724101402,13023.079371389998,16.771924140004558,53501.91279312 2024-08-19,21:03:24.000,232,10976150,14085,0,1724101403,13023.032217219989,16.743727619999845,53501.91978024001 2024-08-19,21:03:25.000,232,10976150,14365,0,1724101404,13023.045689839993,16.687334579997696,53501.84990904001 2024-08-19,21:03:26.000,232,10976116,14365,0,1724101405,13023.018744599998,16.66618718999962,53501.89183176 2024-08-19,21:03:27.000,232,10976178,14285,0,1724101406,13023.059162459998,16.623892410003464,53501.91279312 2024-08-19,21:03:28.000,232,10976206,14365,0,1724101407,13023.025480909993,16.59569588999875,53501.88484464 2024-08-19,21:03:29.000,232,10976101,14325,0,1724101408,13023.038953529998,16.546351980003237,53501.88484464 2024-08-19,21:03:30.000,232,10976194,14365,0,1724101409,13023.032217219989,16.504057199999806,53501.905806 2024-08-19,21:03:31.000,232,10976133,14645,0,1724101410,13023.038953529998,16.4406150299983,53501.8359348 2024-08-19,21:03:32.000,232,10976115,14485,0,1724101411,13023.025480909993,16.384221990003425,53501.84990904001 2024-08-19,21:03:33.000,232,10976109,14525,0,1724101412,13022.998535669998,16.3066815600032,53501.8359348 2024-08-19,21:03:34.000,232,10976225,14445,0,1724101413,13022.964854119993,16.25028852000105,53501.85689616 2024-08-19,21:03:35.000,232,10976150,14605,0,1724101414,13022.985063049993,16.13045331000467,53501.81497344 2024-08-19,21:03:36.000,232,10976135,14645,0,1724101415,13022.985063049993,16.06701114000316,53501.80099920001 2024-08-19,21:03:37.000,232,10976062,14725,0,1724101416,13022.998535669998,16.01061810000101,53501.82196056001 2024-08-19,21:03:38.000,232,10976142,14645,0,1724101417,13022.951381499988,15.933077670000785,53501.877857520005 2024-08-19,21:03:39.000,232,10976107,14765,0,1724101418,13023.018744599998,15.897832020003989,53501.828947680006 2024-08-19,21:03:40.000,232,10976151,14525,0,1724101419,13023.038953529998,15.78504593999969,53501.91978024001 2024-08-19,21:03:41.000,232,10976142,14445,0,1724101420,13023.059162459998,15.770947680000972,53501.93375448 2024-08-19,21:03:42.000,232,10976109,14405,0,1724101421,13023.106316629994,15.693407250000746,53501.93375448 2024-08-19,21:03:43.000,232,10976122,14485,0,1724101422,13023.133261869989,15.672259860002669,53501.96170296 2024-08-19,21:03:44.000,232,10976146,14525,0,1724101423,13023.160207109999,15.587670300003083,53501.98965144001 2024-08-19,21:03:45.000,232,10976178,14445,0,1724101424,13023.180416039999,15.531277260000934,53502.02458704 2024-08-19,21:03:46.000,232,10976162,14765,0,1724101425,13023.173679729989,15.453736830000707,53502.00362568 2024-08-19,21:03:47.000,232,10976102,14485,0,1724101426,13023.187152349994,15.38324552999984,53502.045548400005 2024-08-19,21:03:48.000,232,10976156,14565,0,1724101427,13023.247779139994,15.326852489997691,53501.996638560006 2024-08-19,21:03:49.000,232,10976144,14565,0,1724101428,13023.267988069994,15.214066410000669,53502.05952264 2024-08-19,21:03:50.000,232,10976160,14565,0,1724101429,13023.37576902999,15.129476850001083,53502.03856128001 2024-08-19,21:03:51.000,232,10976141,14285,0,1724101430,13023.46334106,15.101280330003647,53502.094458240004 2024-08-19,21:03:52.000,232,10976113,14365,0,1724101431,13023.55764939999,15.087182069997652,53502.12939384 2024-08-19,21:03:53.000,232,10976128,14605,0,1724101432,13023.651957739996,15.02373990000342,53502.115419600006 2024-08-19,21:03:54.000,232,10976163,14445,0,1724101433,13023.732793459996,14.97439599000063,53502.12939384 2024-08-19,21:03:55.000,232,10976153,14445,0,1724101434,13023.813629179996,14.918002949998481,53502.13638096001 2024-08-19,21:03:56.000,232,10976062,14605,0,1724101435,13023.928146450002,14.903904689999763,53502.17131656 2024-08-19,21:03:57.000,232,10976116,14485,0,1724101436,13024.022454789992,14.833413389998896,53502.213239280005 2024-08-19,21:03:58.000,232,10976185,14525,0,1724101437,13024.110026820003,14.784069480003382,53502.24817488 2024-08-19,21:03:59.000,232,10976105,14365,0,1724101438,13024.224544089993,14.769971220004663,53502.283110480006 2024-08-19,21:04:00.000,232,10976097,14485,0,1724101439,13024.278434569998,14.699479920003796,53502.27612336001 2024-08-19,21:04:01.000,232,10976089,14445,0,1724101440,13024.406424459994,14.692430790004437,53502.311058960004 2024-08-19,21:04:02.000,232,10976164,14485,0,1724101441,13024.47378755999,14.657185140000365,53502.41586576 2024-08-19,21:04:03.000,232,10976121,14485,0,1724101442,13024.52094173,14.657185140000365,53502.45778848 2024-08-19,21:04:04.000,232,10976130,14565,0,1724101443,13024.57483220999,14.664234269999724,53502.48573696 2024-08-19,21:04:05.000,232,10976141,14205,0,1724101444,13024.628722689995,14.61489036000421,53502.4647756 2024-08-19,21:04:06.000,232,10976131,14365,0,1724101445,13024.69608578999,14.61489036000421,53502.52765968 2024-08-19,21:04:07.000,232,10976124,14765,0,1724101446,13024.729767339995,14.636037750002288,53502.52067256001 2024-08-19,21:04:08.000,232,10976162,14565,0,1724101447,13024.78365782,14.650136010001006,53502.56259528 2024-08-19,21:04:09.000,232,10976139,14325,0,1724101448,13024.86449354,14.62193949000357,53502.63945360001 2024-08-19,21:04:10.000,232,10976105,14445,0,1724101449,13024.898175089991,14.643086880001647,53502.667402080006 2024-08-19,21:04:11.000,232,10976150,14525,0,1724101450,13024.992483429996,14.636037750002288,53502.646440720004 2024-08-19,21:04:12.000,232,10976109,14485,0,1724101451,13025.053110219997,14.650136010001006,53502.77919600001 2024-08-19,21:04:13.000,232,10976149,14485,0,1724101452,13025.107000700002,14.650136010001006,53502.75823464001 2024-08-19,21:04:14.000,232,10976147,14405,0,1724101453,13025.154154869997,14.628988620002929,53502.84208008 2024-08-19,21:04:15.000,232,10976145,14565,0,1724101454,13025.241726899992,14.636037750002288,53502.86304144 2024-08-19,21:04:16.000,232,10976125,14525,0,1724101455,13025.228254280002,14.643086880001647,53502.92592552001 2024-08-19,21:04:17.000,232,10976125,14205,0,1724101456,13025.302353689993,14.607841230004851,53502.932912640004 2024-08-19,21:04:18.000,232,10976120,14565,0,1724101457,13025.356244169998,14.650136010001006,53502.94688688001 2024-08-19,21:04:19.000,232,10976148,14645,0,1724101458,13025.410134649988,14.607841230004851,53502.981822480004 2024-08-19,21:04:20.000,232,10976144,14725,0,1724101459,13025.477497749998,14.671283399999083,53502.99579672001 2024-08-19,21:04:21.000,232,10976150,14685,0,1724101460,13025.504442989994,14.706529050003155,53503.03771944 2024-08-19,21:04:22.000,232,10976148,14725,0,1724101461,13025.544860849994,14.784069480003382,53503.06566792 2024-08-19,21:04:23.000,232,10976178,14365,0,1724101462,13025.605487639994,14.769971220004663,53503.128552 2024-08-19,21:04:24.000,232,10976153,14885,0,1724101463,13025.65264180999,14.826364259999536,53503.170474720006 2024-08-19,21:04:25.000,232,10976104,14645,0,1724101464,13025.746950149995,14.805216870001459,53503.219384560005 2024-08-19,21:04:26.000,232,10976133,14685,0,1724101465,13025.807576939995,14.784069480003382,53503.317204240004 2024-08-19,21:04:27.000,232,10976162,14485,0,1724101466,13025.89514896999,14.784069480003382,53503.317204240004 2024-08-19,21:04:28.000,232,10976142,14645,0,1724101467,13025.92209421,14.734725570000592,53503.35912696001 2024-08-19,21:04:29.000,232,10976184,14365,0,1724101468,13026.01640254999,14.777020350004022,53503.41502392 2024-08-19,21:04:30.000,232,10976130,14445,0,1724101469,13026.050084099996,14.769971220004663,53503.505856480006 2024-08-19,21:04:31.000,232,10976186,14485,0,1724101470,13026.130919819996,14.74177469999995,53503.52681784001 2024-08-19,21:04:32.000,232,10976145,14645,0,1724101471,13026.178073989991,14.74177469999995,53503.624637520006 2024-08-19,21:04:33.000,232,10976146,14325,0,1724101472,13026.218491849992,14.727676440001233,53503.65957312 2024-08-19,21:04:34.000,232,10976156,14605,0,1724101473,13026.245437090001,14.706529050003155,53503.66656024001 2024-08-19,21:04:35.000,232,10976144,14845,0,1724101474,13026.319536499992,14.699479920003796,53503.72944432 2024-08-19,21:04:36.000,232,10976094,14885,0,1724101475,13026.359954359992,14.706529050003155,53503.75040568 2024-08-19,21:04:37.000,232,10976151,14445,0,1724101476,13026.359954359992,14.720627310001873,53503.87617384 2024-08-19,21:04:38.000,232,10976183,14485,0,1724101477,13026.339745429992,14.664234269999724,53503.88316096001 2024-08-19,21:04:39.000,232,10976162,14645,0,1724101478,13026.386899600002,14.685381659997802,53503.9670064 2024-08-19,21:04:40.000,232,10976121,14565,0,1724101479,13026.373426979997,14.706529050003155,53503.960019280006 2024-08-19,21:04:41.000,232,10976150,14605,0,1724101480,13026.366690670002,14.636037750002288,53504.02290336 2024-08-19,21:04:42.000,232,10976129,14365,0,1724101481,13026.353218049997,14.600792099998216,53504.127710160006 2024-08-19,21:04:43.000,232,10976109,14565,0,1724101482,13026.326272810002,14.607841230004851,53504.13469728 2024-08-19,21:04:44.000,232,10976132,14485,0,1724101483,13026.326272810002,14.593742969998857,53504.18360712 2024-08-19,21:04:45.000,232,10976136,14285,0,1724101484,13026.346481740002,14.579644710000139,53504.16264576 2024-08-19,21:04:46.000,232,10976133,14365,0,1724101485,13026.319536499992,14.579644710000139,53504.23950408 2024-08-19,21:04:47.000,232,10976195,14725,0,1724101486,13026.326272810002,14.62193949000357,53504.19758136001 2024-08-19,21:04:48.000,232,10976199,14445,0,1724101487,13026.312800189997,14.61489036000421,53504.30238816 2024-08-19,21:04:49.000,232,10976202,14365,0,1724101488,13026.258909709992,14.636037750002288,53504.36527224001 2024-08-19,21:04:50.000,232,10976149,14365,0,1724101489,13026.252173399997,14.61489036000421,53504.33033664 2024-08-19,21:04:51.000,232,10976180,14325,0,1724101490,13026.312800189997,14.650136010001006,53504.38623360001 2024-08-19,21:04:52.000,232,10976169,14725,0,1724101491,13026.238700779992,14.685381659997802,53504.36527224001 2024-08-19,21:04:53.000,232,10976122,14565,0,1724101492,13026.252173399997,14.727676440001233,53504.40719496 2024-08-19,21:04:54.000,232,10976123,14485,0,1724101493,13026.231964469996,14.713578180002514,53504.491040400004 2024-08-19,21:04:55.000,232,10976089,14405,0,1724101494,13026.211755539996,14.74177469999995,53504.51898888 2024-08-19,21:04:56.000,232,10976133,14525,0,1724101495,13026.205019230001,14.727676440001233,53504.53995024 2024-08-19,21:04:57.000,232,10976134,14565,0,1724101496,13026.151128749996,14.74882382999931,53504.58886008 2024-08-19,21:04:58.000,232,10976181,14685,0,1724101497,13026.110710889996,14.79111861000274,53504.609821440004 2024-08-19,21:04:59.000,232,10976119,14525,0,1724101498,13026.06355672,14.74882382999931,53504.61680856 2024-08-19,21:05:00.000,232,10976127,14525,0,1724101499,13026.070293029996,14.762922089998028,53504.70065400001 2024-08-19,21:05:01.000,232,10976134,14485,0,1724101500,13026.050084099996,14.734725570000592,53504.70764112 2024-08-19,21:05:02.000,232,10976113,14445,0,1724101501,13026.029875169996,14.805216870001459,53504.72161536001 2024-08-19,21:05:03.000,232,10976194,14445,0,1724101502,13026.04334779,14.812266000000818,53504.79148656001 2024-08-19,21:05:04.000,232,10976142,14325,0,1724101503,13026.06355672,14.79111861000274,53504.798473680006 2024-08-19,21:05:05.000,232,10976116,14605,0,1724101504,13026.08376565,14.79111861000274,53504.74257672 2024-08-19,21:05:06.000,232,10976172,14605,0,1724101505,13026.137656129991,14.812266000000818,53504.777512320004 2024-08-19,21:05:07.000,232,10976170,14445,0,1724101506,13026.130919819996,14.79111861000274,53504.74257672 2024-08-19,21:05:08.000,232,10976195,14165,0,1724101507,13026.171337679996,14.769971220004663,53504.84039640001 2024-08-19,21:05:09.000,232,10976153,14525,0,1724101508,13026.164601370001,14.784069480003382,53504.77052520001 2024-08-19,21:05:10.000,232,10976160,14565,0,1724101509,13026.191546609996,14.755872959998669,53504.77052520001 2024-08-19,21:05:11.000,232,10976142,14525,0,1724101510,13026.265646020001,14.706529050003155,53504.74257672 2024-08-19,21:05:12.000,232,10976093,14405,0,1724101511,13026.279118639992,14.720627310001873,53504.81943504001 2024-08-19,21:05:13.000,232,10976076,14565,0,1724101512,13026.326272810002,14.713578180002514,53504.8054608 2024-08-19,21:05:14.000,232,10976123,14605,0,1724101513,13026.299327569992,14.699479920003796,53504.81943504001 2024-08-19,21:05:15.000,232,10976161,14685,0,1724101514,13026.306063880002,14.671283399999083,53504.86135776 2024-08-19,21:05:16.000,232,10976166,14365,0,1724101515,13026.299327569992,14.643086880001647,53504.93122896 2024-08-19,21:05:17.000,232,10976130,14725,0,1724101516,13026.326272810002,14.636037750002288,53504.97315168 2024-08-19,21:05:18.000,232,10976165,14925,0,1724101517,13026.346481740002,14.628988620002929,53504.9801388 2024-08-19,21:05:19.000,232,10976168,14485,0,1724101518,13026.380163289992,14.61489036000421,53505.05699712001 2024-08-19,21:05:20.000,232,10976109,14205,0,1724101519,13026.413844839997,14.600792099998216,53505.02904864 2024-08-19,21:05:21.000,232,10976104,14685,0,1724101520,13026.373426979997,14.56554645000142,53505.1198812 2024-08-19,21:05:22.000,232,10976161,14445,0,1724101521,13026.427317460002,14.537349930003984,53505.08494560001 2024-08-19,21:05:23.000,232,10976103,14485,0,1724101522,13026.427317460002,14.558497320002061,53505.09193272 2024-08-19,21:05:24.000,232,10976141,14485,0,1724101523,13026.420581149992,14.537349930003984,53505.05001 2024-08-19,21:05:25.000,232,10976074,14485,0,1724101524,13026.440790079992,14.56554645000142,53505.09891984 2024-08-19,21:05:26.000,232,10976099,14125,0,1724101525,13026.460999009993,14.537349930003984,53505.07795848 2024-08-19,21:05:27.000,232,10976115,14365,0,1724101526,13026.460999009993,14.551448190002702,53505.09193272 2024-08-19,21:05:28.000,232,10976134,14405,0,1724101527,13026.494680559998,14.586693839999498,53505.09891984 2024-08-19,21:05:29.000,232,10976155,14365,0,1724101528,13026.535098419998,14.586693839999498,53505.1198812 2024-08-19,21:05:30.000,232,10976094,14485,0,1724101529,13026.582252589993,14.650136010001006,53505.112894080004 2024-08-19,21:05:31.000,232,10976148,14525,0,1724101530,13026.575516279998,14.62193949000357,53505.1198812 2024-08-19,21:05:32.000,232,10976148,14445,0,1724101531,13026.588988899988,14.636037750002288,53505.112894080004 2024-08-19,21:05:33.000,232,10976163,14125,0,1724101532,13026.548571040003,14.628988620002929,53505.12686832001 2024-08-19,21:05:34.000,232,10976136,14405,0,1724101533,13026.595725209998,14.586693839999498,53505.161803920004 2024-08-19,21:05:35.000,232,10976110,14525,0,1724101534,13026.622670449993,14.551448190002702,53505.231675120005 2024-08-19,21:05:36.000,232,10976102,14325,0,1724101535,13026.615934139998,14.56554645000142,53505.2596236 2024-08-19,21:05:37.000,232,10976145,14565,0,1724101536,13026.595725209998,14.530300800004625,53505.280584960004 2024-08-19,21:05:38.000,232,10976140,14365,0,1724101537,13026.562043659993,14.488006020001194,53505.29455920001 2024-08-19,21:05:39.000,232,10976149,14365,0,1724101538,13026.555307349998,14.480956890001835,53505.301546320006 2024-08-19,21:05:40.000,232,10976112,14605,0,1724101539,13026.535098419998,14.488006020001194,53505.33648192 2024-08-19,21:05:41.000,232,10976157,14565,0,1724101540,13026.528362110002,14.424563849999686,53505.37141752001 2024-08-19,21:05:42.000,232,10976139,14645,0,1724101541,13026.460999009993,14.403416460001608,53505.39237888001 2024-08-19,21:05:43.000,232,10976168,14845,0,1724101542,13026.481207939993,14.431612979999045,53505.42731448 2024-08-19,21:05:44.000,232,10976163,14565,0,1724101543,13026.440790079992,14.382269070003531,53505.42032736001 2024-08-19,21:05:45.000,232,10976180,14405,0,1724101544,13026.380163289992,14.403416460001608,53505.3644304 2024-08-19,21:05:46.000,232,10976119,14285,0,1724101545,13026.359954359992,14.38931820000289,53505.40635312 2024-08-19,21:05:47.000,232,10976162,14205,0,1724101546,13026.366690670002,14.39636733000225,53505.469237200006 2024-08-19,21:05:48.000,232,10976113,14485,0,1724101547,13026.319536499992,14.382269070003531,53505.41334024 2024-08-19,21:05:49.000,232,10976139,14445,0,1724101548,13026.339745429992,14.38931820000289,53505.399366000005 2024-08-19,21:05:50.000,232,10976093,14365,0,1724101549,13026.339745429992,14.38931820000289,53505.3644304 2024-08-19,21:05:51.000,232,10976184,14605,0,1724101550,13026.326272810002,14.410465590000967,53505.37840464 2024-08-19,21:05:52.000,232,10976190,14525,0,1724101551,13026.326272810002,14.452760370004398,53505.37840464 2024-08-19,21:05:53.000,232,10976151,14445,0,1724101552,13026.306063880002,14.438662109998404,53505.35744328 2024-08-19,21:05:54.000,232,10976113,14445,0,1724101553,13026.346481740002,14.480956890001835,53505.3644304 2024-08-19,21:05:55.000,232,10976039,14365,0,1724101554,13026.373426979997,14.480956890001835,53505.30853344 2024-08-19,21:05:56.000,232,10976133,14765,0,1724101555,13026.380163289992,14.473907760002476,53505.301546320006 2024-08-19,21:05:57.000,232,10976115,14525,0,1724101556,13026.353218049997,14.480956890001835,53505.329494800004 2024-08-19,21:05:58.000,232,10976107,14725,0,1724101557,13026.333009119997,14.509153409999271,53505.350456160006 2024-08-19,21:05:59.000,232,10976137,14645,0,1724101558,13026.346481740002,14.51620253999863,53505.3644304 2024-08-19,21:06:00.000,232,10976070,14405,0,1724101559,13026.393635909997,14.52325166999799,53505.31552056 2024-08-19,21:06:01.000,232,10976116,14565,0,1724101560,13026.386899600002,14.509153409999271,53505.29455920001 2024-08-19,21:06:02.000,232,10976162,14485,0,1724101561,13026.434053769997,14.530300800004625,53505.30853344 2024-08-19,21:06:03.000,232,10976132,14485,0,1724101562,13026.434053769997,14.509153409999271,53505.28757208 2024-08-19,21:06:04.000,232,10976165,14645,0,1724101563,13026.454262699997,14.502104279999912,53505.399366000005 2024-08-19,21:06:05.000,232,10976110,14525,0,1724101564,13026.460999009993,14.473907760002476,53505.350456160006 2024-08-19,21:06:06.000,232,10976179,14605,0,1724101565,13026.427317460002,14.438662109998404,53505.42731448 2024-08-19,21:06:07.000,232,10976144,14365,0,1724101566,13026.481207939993,14.431612979999045,53505.41334024 2024-08-19,21:06:08.000,232,10976103,14485,0,1724101567,13026.440790079992,14.466858630003117,53505.399366000005 2024-08-19,21:06:09.000,232,10976159,14365,0,1724101568,13026.440790079992,14.473907760002476,53505.41334024 2024-08-19,21:06:10.000,232,10976077,14485,0,1724101569,13026.474471629997,14.459809500003757,53505.45526296 2024-08-19,21:06:11.000,232,10976155,14765,0,1724101570,13026.501416869993,14.452760370004398,53505.469237200006 2024-08-19,21:06:12.000,232,10976096,14405,0,1724101571,13026.521625799993,14.466858630003117,53505.47622432 2024-08-19,21:06:13.000,232,10976095,14725,0,1724101572,13026.555307349998,14.495055150000553,53505.44128872001 2024-08-19,21:06:14.000,232,10976115,14805,0,1724101573,13026.568779970003,14.558497320002061,53505.469237200006 2024-08-19,21:06:15.000,232,10976113,14525,0,1724101574,13026.629406759988,14.586693839999498,53505.58801824001 2024-08-19,21:06:16.000,232,10976085,14645,0,1724101575,13026.663088309993,14.56554645000142,53505.55308264 2024-08-19,21:06:17.000,232,10976152,14445,0,1724101576,13026.730451409989,14.664234269999724,53505.518147040006 2024-08-19,21:06:18.000,232,10976157,14485,0,1724101577,13026.737187719998,14.671283399999083,53505.58103112 2024-08-19,21:06:19.000,232,10976161,14765,0,1724101578,13026.811287129989,14.727676440001233,53505.54609552 2024-08-19,21:06:20.000,232,10976140,14725,0,1724101579,13026.791078199989,14.7981677400021,53505.49019856001 2024-08-19,21:06:21.000,232,10976176,14685,0,1724101580,13026.804550819994,14.833413389998896,53505.53212128 2024-08-19,21:06:22.000,232,10976116,14165,0,1724101581,13026.811287129989,14.875708170002326,53505.49019856001 2024-08-19,21:06:23.000,232,10976102,14645,0,1724101582,13026.844968679994,14.896855560000404,53505.53212128 2024-08-19,21:06:24.000,232,10976111,14685,0,1724101583,13026.844968679994,14.960297730001912,53505.47622432 2024-08-19,21:06:25.000,232,10976133,14405,0,1724101584,13026.865177609994,14.967346860001271,53505.46225008001 2024-08-19,21:06:26.000,232,10976117,14565,0,1724101585,13026.87191391999,14.97439599000063,53505.497185680004 2024-08-19,21:06:27.000,232,10976092,14525,0,1724101586,13026.89212284999,15.037838160002138,53505.497185680004 2024-08-19,21:06:28.000,232,10976115,14725,0,1724101587,13026.93254070999,15.080132939998293,53505.58801824001 2024-08-19,21:06:29.000,232,10976110,14565,0,1724101588,13026.95274963999,15.101280330003647,53505.56006976001 2024-08-19,21:06:30.000,232,10976092,14725,0,1724101589,13026.95274963999,15.122427720001724,53505.56006976001 2024-08-19,21:06:31.000,232,10976204,14485,0,1724101590,13026.986431189995,15.15767336999852,53505.58801824001 2024-08-19,21:06:32.000,232,10976122,14525,0,1724101591,13027.03358535999,15.164722499997879,53505.56006976001 2024-08-19,21:06:33.000,232,10976142,14565,0,1724101592,13026.99316749999,15.178820760003873,53505.54609552 2024-08-19,21:06:34.000,232,10976190,14445,0,1724101593,13027.01337642999,15.192919020002591,53505.52513416 2024-08-19,21:06:35.000,232,10976075,14645,0,1724101594,13027.047057979995,15.284557710001536,53505.53212128 2024-08-19,21:06:36.000,232,10976126,14405,0,1724101595,13027.006640119995,15.291606840000895,53505.51115992001 2024-08-19,21:06:37.000,232,10976161,14365,0,1724101596,13027.047057979995,15.340950750003685,53505.52513416 2024-08-19,21:06:38.000,232,10976137,14365,0,1724101597,13027.047057979995,15.362098140001763,53505.52513416 2024-08-19,21:06:39.000,232,10976157,14285,0,1724101598,13027.04032167,15.369147270001122,53505.5041728 2024-08-19,21:06:40.000,232,10976106,14725,0,1724101599,13027.05379428999,15.376196400000481,53505.53212128 2024-08-19,21:06:41.000,232,10976142,14525,0,1724101600,13027.05379428999,15.305705099999614,53505.52513416 2024-08-19,21:06:42.000,232,10976108,14485,0,1724101601,13027.067266909995,15.333901620004326,53505.5041728 2024-08-19,21:06:43.000,232,10976178,14405,0,1724101602,13027.07400321999,15.298655970000254,53505.52513416 2024-08-19,21:06:44.000,232,10976087,14285,0,1724101603,13026.99316749999,15.277508580002177,53505.58801824001 2024-08-19,21:06:45.000,232,10976139,14525,0,1724101604,13026.99316749999,15.242262929998105,53505.56006976001 2024-08-19,21:06:46.000,232,10976182,14645,0,1724101605,13026.99316749999,15.228164669999387,53505.58103112 2024-08-19,21:06:47.000,232,10976134,14405,0,1724101606,13026.946013329994,15.178820760003873,53505.65090232 2024-08-19,21:06:48.000,232,10976138,14565,0,1724101607,13026.93254070999,15.143575109999801,53505.615966720005 2024-08-19,21:06:49.000,232,10976141,14565,0,1724101608,13026.865177609994,15.087182069997652,53505.69282504 2024-08-19,21:06:50.000,232,10976142,14405,0,1724101609,13026.83149605999,15.080132939998293,53505.685837920006 2024-08-19,21:06:51.000,232,10976139,14205,0,1724101610,13026.757396649999,15.044887290001498,53505.69282504 2024-08-19,21:06:52.000,232,10976150,14365,0,1724101611,13026.710242479989,14.995543379998708,53505.74173488 2024-08-19,21:06:53.000,232,10976214,14645,0,1724101612,13026.683297239993,14.960297730001912,53505.76269624 2024-08-19,21:06:54.000,232,10976131,14645,0,1724101613,13026.602461519993,14.946199470003194,53505.82558032001 2024-08-19,21:06:55.000,232,10976129,14725,0,1724101614,13026.575516279998,14.903904689999763,53505.783657600005 2024-08-19,21:06:56.000,232,10976130,14605,0,1724101615,13026.541834729993,14.861609910003608,53505.8185932 2024-08-19,21:06:57.000,232,10976193,14405,0,1724101616,13026.481207939993,14.84751165000489,53505.83955456 2024-08-19,21:06:58.000,232,10976146,14365,0,1724101617,13026.487944250002,14.854560780004249,53505.748722 2024-08-19,21:06:59.000,232,10976053,14565,0,1724101618,13026.454262699997,14.833413389998896,53505.8185932 2024-08-19,21:07:00.000,232,10976133,14525,0,1724101619,13026.447526390002,14.819315130000177,53505.79064472 2024-08-19,21:07:01.000,232,10976167,14365,0,1724101620,13026.467735320002,14.882757300001686,53505.832567440004 2024-08-19,21:07:02.000,232,10976167,14285,0,1724101621,13026.508153180002,14.889806430001045,53505.832567440004 2024-08-19,21:07:03.000,232,10976139,14725,0,1724101622,13026.508153180002,14.833413389998896,53505.84654168001 2024-08-19,21:07:04.000,232,10976098,14645,0,1724101623,13026.508153180002,14.84751165000489,53505.88147728 2024-08-19,21:07:05.000,232,10976089,14285,0,1724101624,13026.467735320002,14.84751165000489,53505.86051592 2024-08-19,21:07:06.000,232,10976174,14445,0,1724101625,13026.481207939993,14.79111861000274,53505.832567440004 2024-08-19,21:07:07.000,232,10976150,14365,0,1724101626,13026.467735320002,14.7981677400021,53505.79763184001 2024-08-19,21:07:08.000,232,10976143,14525,0,1724101627,13026.393635909997,14.784069480003382,53505.79763184001 2024-08-19,21:07:09.000,232,10976146,14565,0,1724101628,13026.346481740002,14.769971220004663,53505.8185932 2024-08-19,21:07:10.000,232,10976218,14645,0,1724101629,13026.319536499992,14.734725570000592,53505.783657600005 2024-08-19,21:07:11.000,232,10976174,14525,0,1724101630,13026.326272810002,14.79111861000274,53505.832567440004 2024-08-19,21:07:12.000,232,10976160,14605,0,1724101631,13026.312800189997,14.720627310001873,53505.783657600005 2024-08-19,21:07:13.000,232,10976153,14285,0,1724101632,13026.279118639992,14.720627310001873,53505.74173488 2024-08-19,21:07:14.000,232,10976162,14285,0,1724101633,13026.279118639992,14.706529050003155,53505.67885080001 2024-08-19,21:07:15.000,232,10976082,14565,0,1724101634,13026.265646020001,14.713578180002514,53505.72077352 2024-08-19,21:07:16.000,232,10976158,14485,0,1724101635,13026.306063880002,14.734725570000592,53505.70679928001 2024-08-19,21:07:17.000,232,10976173,14485,0,1724101636,13026.326272810002,14.755872959998669,53505.748722 2024-08-19,21:07:18.000,232,10976170,14605,0,1724101637,13026.380163289992,14.79111861000274,53505.70679928001 2024-08-19,21:07:19.000,232,10976107,14605,0,1724101638,13026.359954359992,14.784069480003382,53505.69282504 2024-08-19,21:07:20.000,232,10976080,14605,0,1724101639,13026.353218049997,14.7981677400021,53505.72776064001 2024-08-19,21:07:21.000,232,10976169,14685,0,1724101640,13026.346481740002,14.7981677400021,53505.74173488 2024-08-19,21:07:22.000,232,10976151,14525,0,1724101641,13026.386899600002,14.7981677400021,53505.7137864 2024-08-19,21:07:23.000,232,10976142,14485,0,1724101642,13026.359954359992,14.819315130000177,53505.72077352 2024-08-19,21:07:24.000,232,10976134,14325,0,1724101643,13026.306063880002,14.762922089998028,53505.72776064001 2024-08-19,21:07:25.000,232,10976104,14565,0,1724101644,13026.359954359992,14.777020350004022,53505.82558032001 2024-08-19,21:07:26.000,232,10976141,14685,0,1724101645,13026.413844839997,14.734725570000592,53505.81160608 2024-08-19,21:07:27.000,232,10976146,14405,0,1724101646,13026.454262699997,14.699479920003796,53505.87449016001 2024-08-19,21:07:28.000,232,10976192,14765,0,1724101647,13026.501416869993,14.692430790004437,53505.89545152001 2024-08-19,21:07:29.000,232,10976157,14565,0,1724101648,13026.568779970003,14.628988620002929,53505.99327120001 2024-08-19,21:07:30.000,232,10976078,14605,0,1724101649,13026.582252589993,14.600792099998216,53505.98628408 2024-08-19,21:07:31.000,232,10976099,14765,0,1724101650,13026.663088309993,14.62193949000357,53505.98628408 2024-08-19,21:07:32.000,232,10976124,14405,0,1724101651,13026.669824619989,14.586693839999498,53506.000258320004 2024-08-19,21:07:33.000,232,10976127,14685,0,1724101652,13026.629406759988,14.57259558000078,53505.98628408 2024-08-19,21:07:34.000,232,10976162,14285,0,1724101653,13026.723715099994,14.537349930003984,53506.05615528 2024-08-19,21:07:35.000,232,10976095,14205,0,1724101654,13026.777605579999,14.495055150000553,53506.04218104001 2024-08-19,21:07:36.000,232,10976122,14405,0,1724101655,13026.844968679994,14.466858630003117,53506.021219680006 2024-08-19,21:07:37.000,232,10976096,14365,0,1724101656,13026.804550819994,14.410465590000967,53506.119039360005 2024-08-19,21:07:38.000,232,10976131,14685,0,1724101657,13026.85170498999,14.410465590000967,53506.12602648 2024-08-19,21:07:39.000,232,10976145,14325,0,1724101658,13026.838232369999,14.375219940004172,53506.13301360001 2024-08-19,21:07:40.000,232,10976124,14525,0,1724101659,13026.865177609994,14.361121679998178,53506.19589768 2024-08-19,21:07:41.000,232,10976087,14485,0,1724101660,13026.865177609994,14.34702341999946,53506.25878176001 2024-08-19,21:07:42.000,232,10976127,14565,0,1724101661,13026.878650229999,14.311777770002664,53506.2028848 2024-08-19,21:07:43.000,232,10976154,14885,0,1724101662,13026.865177609994,14.304728640003304,53506.272756 2024-08-19,21:07:44.000,232,10976166,14485,0,1724101663,13026.83149605999,14.283581249997951,53506.30070448001 2024-08-19,21:07:45.000,232,10976110,14205,0,1724101664,13026.83149605999,14.297679510003945,53506.286730240005 2024-08-19,21:07:46.000,232,10976152,14565,0,1724101665,13026.804550819994,14.283581249997951,53506.3426272 2024-08-19,21:07:47.000,232,10976153,14605,0,1724101666,13026.838232369999,14.304728640003304,53506.32166584 2024-08-19,21:07:48.000,232,10976165,14205,0,1724101667,13026.818023439999,14.332925160000741,53506.30769160001 2024-08-19,21:07:49.000,232,10976088,14725,0,1724101668,13026.865177609994,14.3399742900001,53506.37756280001 2024-08-19,21:07:50.000,232,10976154,14485,0,1724101669,13026.89212284999,14.332925160000741,53506.356601440006 2024-08-19,21:07:51.000,232,10976100,14725,0,1724101670,13026.89885916,14.3399742900001,53506.405511280005 2024-08-19,21:07:52.000,232,10976128,14485,0,1724101671,13026.89885916,14.354072549998818,53506.37057568 2024-08-19,21:07:53.000,232,10976143,14485,0,1724101672,13026.905595469994,14.424563849999686,53506.39153704 2024-08-19,21:07:54.000,232,10976179,14365,0,1724101673,13026.87191391999,14.403416460001608,53506.356601440006 2024-08-19,21:07:55.000,232,10976143,14685,0,1724101674,13026.95948595,14.431612979999045,53506.356601440006 2024-08-19,21:07:56.000,232,10976169,14365,0,1724101675,13026.966222259995,14.452760370004398,53506.34961432001 2024-08-19,21:07:57.000,232,10976153,14405,0,1724101676,13026.946013329994,14.51620253999863,53506.37756280001 2024-08-19,21:07:58.000,232,10976153,14645,0,1724101677,13026.97295856999,14.51620253999863,53506.41948552 2024-08-19,21:07:59.000,232,10976143,14445,0,1724101678,13026.99316749999,14.537349930003984,53506.46839536001 2024-08-19,21:08:00.000,232,10976113,14565,0,1724101679,13027.02011274,14.530300800004625,53506.405511280005 2024-08-19,21:08:01.000,232,10976122,14605,0,1724101680,13026.99316749999,14.558497320002061,53506.44044688 2024-08-19,21:08:02.000,232,10976147,14445,0,1724101681,13026.99990381,14.600792099998216,53506.37756280001 2024-08-19,21:08:03.000,232,10976119,14605,0,1724101682,13027.08073953,14.628988620002929,53506.46839536001 2024-08-19,21:08:04.000,232,10976105,14685,0,1724101683,13027.047057979995,14.61489036000421,53506.46839536001 2024-08-19,21:08:05.000,232,10976081,14485,0,1724101684,13027.07400321999,14.628988620002929,53506.454421120005 2024-08-19,21:08:06.000,232,10976178,14365,0,1724101685,13027.087475839995,14.685381659997802,53506.53826656 2024-08-19,21:08:07.000,232,10976120,14485,0,1724101686,13027.0605306,14.699479920003796,53506.5522408 2024-08-19,21:08:08.000,232,10976132,14365,0,1724101687,13027.0605306,14.727676440001233,53506.55922792 2024-08-19,21:08:09.000,232,10976120,14445,0,1724101688,13027.01337642999,14.755872959998669,53506.53127944 2024-08-19,21:08:10.000,232,10976156,14405,0,1724101689,13027.006640119995,14.74882382999931,53506.5871764 2024-08-19,21:08:11.000,232,10976104,14565,0,1724101690,13026.986431189995,14.769971220004663,53506.622112000005 2024-08-19,21:08:12.000,232,10976092,14445,0,1724101691,13026.925804399994,14.812266000000818,53506.59416352001 2024-08-19,21:08:13.000,232,10976128,14285,0,1724101692,13026.865177609994,14.854560780004249,53506.6570476 2024-08-19,21:08:14.000,232,10976124,14725,0,1724101693,13026.818023439999,14.875708170002326,53506.64307336001 2024-08-19,21:08:15.000,232,10976043,14365,0,1724101694,13026.764132959994,14.918002949998481,53506.63608624001 2024-08-19,21:08:16.000,232,10976105,14565,0,1724101695,13026.743924029994,14.939150340003835,53506.59416352001 2024-08-19,21:08:17.000,232,10976095,14605,0,1724101696,13026.750660339989,14.98144511999999,53506.5871764 2024-08-19,21:08:18.000,232,10976092,14565,0,1724101697,13026.696769859998,15.009641640004702,53506.60813776 2024-08-19,21:08:19.000,232,10976170,14485,0,1724101698,13026.669824619989,14.995543379998708,53506.60115064 2024-08-19,21:08:20.000,232,10976137,14885,0,1724101699,13026.642879379993,14.98144511999999,53506.54525368001 2024-08-19,21:08:21.000,232,10976148,14565,0,1724101700,13026.663088309993,15.02373990000342,53506.60115064 2024-08-19,21:08:22.000,232,10976100,14565,0,1724101701,13026.636143069998,15.016690770004061,53506.61512488001 2024-08-19,21:08:23.000,232,10976092,14485,0,1724101702,13026.696769859998,15.037838160002138,53506.61512488001 2024-08-19,21:08:24.000,232,10976124,14445,0,1724101703,13026.690033549989,15.002592509998067,53506.64307336001 2024-08-19,21:08:25.000,232,10976093,14205,0,1724101704,13026.636143069998,15.037838160002138,53506.6570476 2024-08-19,21:08:26.000,232,10976165,14525,0,1724101705,13026.615934139998,15.03078903000278,53506.71294456001 2024-08-19,21:08:27.000,232,10976127,14725,0,1724101706,13026.615934139998,15.002592509998067,53506.64307336001 2024-08-19,21:08:28.000,232,10976091,14485,0,1724101707,13026.582252589993,15.02373990000342,53506.70595744 2024-08-19,21:08:29.000,232,10976081,14805,0,1724101708,13026.582252589993,15.073083809998934,53506.67800896 2024-08-19,21:08:30.000,232,10976115,14365,0,1724101709,13026.582252589993,15.066034679999575,53506.7269188 2024-08-19,21:08:31.000,232,10976096,14405,0,1724101710,13026.541834729993,15.087182069997652,53506.73390592001 2024-08-19,21:08:32.000,232,10976134,14605,0,1724101711,13026.501416869993,15.108329460003006,53506.71294456001 2024-08-19,21:08:33.000,232,10976158,14565,0,1724101712,13026.474471629997,15.108329460003006,53506.69897032 2024-08-19,21:08:34.000,232,10976130,14565,0,1724101713,13026.413844839997,15.15062423999916,53506.740893040005 2024-08-19,21:08:35.000,232,10976065,14805,0,1724101714,13026.420581149992,15.178820760003873,53506.71294456001 2024-08-19,21:08:36.000,232,10976123,14285,0,1724101715,13026.339745429992,15.15767336999852,53506.71993168 2024-08-19,21:08:37.000,232,10976106,14485,0,1724101716,13026.312800189997,15.15767336999852,53506.6570476 2024-08-19,21:08:38.000,232,10976152,14645,0,1724101717,13026.265646020001,15.15767336999852,53506.65006048 2024-08-19,21:08:39.000,232,10976064,14525,0,1724101718,13026.198282919991,15.19996815000195,53506.60813776 2024-08-19,21:08:40.000,232,10976120,14485,0,1724101719,13026.198282919991,15.185869890003232,53506.66403472001 2024-08-19,21:08:41.000,232,10976075,14525,0,1724101720,13026.144392440001,15.221115540000028,53506.60115064 2024-08-19,21:08:42.000,232,10976101,14365,0,1724101721,13026.01640254999,15.20701728000131,53506.60115064 2024-08-19,21:08:43.000,232,10976121,14205,0,1724101722,13025.99619361999,15.235213799998746,53506.573202160005 2024-08-19,21:08:44.000,232,10976093,14565,0,1724101723,13025.908621589995,15.242262929998105,53506.62909912 2024-08-19,21:08:45.000,232,10976149,14565,0,1724101724,13025.85473110999,15.221115540000028,53506.59416352001 2024-08-19,21:08:46.000,232,10976180,14485,0,1724101725,13025.787368009995,15.291606840000895,53506.573202160005 2024-08-19,21:08:47.000,232,10976123,14445,0,1724101726,13025.72000491,15.305705099999614,53506.59416352001 2024-08-19,21:08:48.000,232,10976082,14365,0,1724101727,13025.67285073999,15.355049010002404,53506.60115064 2024-08-19,21:08:49.000,232,10976078,14325,0,1724101728,13025.659378119999,15.38324552999984,53506.58018928 2024-08-19,21:08:50.000,232,10976084,14725,0,1724101729,13025.61222394999,15.453736830000707,53506.46140824 2024-08-19,21:08:51.000,232,10976123,14365,0,1724101730,13025.578542399999,15.467835089999426,53506.49634384001 2024-08-19,21:08:52.000,232,10976065,14725,0,1724101731,13025.571806089989,15.524228130001575,53506.4823696 2024-08-19,21:08:53.000,232,10976119,14605,0,1724101732,13025.504442989994,15.510129870002856,53506.42647264001 2024-08-19,21:08:54.000,232,10976135,14605,0,1724101733,13025.484234059993,15.552424649999011,53506.47538248001 2024-08-19,21:08:55.000,232,10976139,14405,0,1724101734,13025.497706679998,15.545375519999652,53506.43345976 2024-08-19,21:08:56.000,232,10976129,14565,0,1724101735,13025.464025129993,15.552424649999011,53506.405511280005 2024-08-19,21:08:57.000,232,10976099,14725,0,1724101736,13025.423607269993,15.552424649999011,53506.39852416001 2024-08-19,21:08:58.000,232,10976161,14565,0,1724101737,13025.423607269993,15.55947377999837,53506.31467872 2024-08-19,21:08:59.000,232,10976107,14365,0,1724101738,13025.430343579988,15.573572040004365,53506.32865296001 2024-08-19,21:09:00.000,232,10976165,14605,0,1724101739,13025.430343579988,15.538326390000293,53506.39153704 2024-08-19,21:09:01.000,232,10976152,14365,0,1724101740,13025.383189409993,15.524228130001575,53506.37756280001 2024-08-19,21:09:02.000,232,10976145,14565,0,1724101741,13025.349507860003,15.481933349998144,53506.39153704 2024-08-19,21:09:03.000,232,10976138,14205,0,1724101742,13025.329298930003,15.42554031000327,53506.37057568 2024-08-19,21:09:04.000,232,10976108,14565,0,1724101743,13025.356244169998,15.411442050004553,53506.356601440006 2024-08-19,21:09:05.000,232,10976072,14485,0,1724101744,13025.389925719988,15.397343789998558,53506.27974312001 2024-08-19,21:09:06.000,232,10976135,14365,0,1724101745,13025.369716789988,15.340950750003685,53506.26576888 2024-08-19,21:09:07.000,232,10976086,14445,0,1724101746,13025.356244169998,15.347999880003044,53506.27974312001 2024-08-19,21:09:08.000,232,10976127,14365,0,1724101747,13025.336035239998,15.305705099999614,53506.36358856 2024-08-19,21:09:09.000,232,10976078,14525,0,1724101748,13025.349507860003,15.305705099999614,53506.29371736 2024-08-19,21:09:10.000,232,10976103,14365,0,1724101749,13025.356244169998,15.242262929998105,53506.3426272 2024-08-19,21:09:11.000,232,10976122,14405,0,1724101750,13025.362980479993,15.235213799998746,53506.37057568 2024-08-19,21:09:12.000,232,10976091,14725,0,1724101751,13025.322562619993,15.19996815000195,53506.38454992 2024-08-19,21:09:13.000,232,10976131,14205,0,1724101752,13025.302353689993,15.15062423999916,53506.356601440006 2024-08-19,21:09:14.000,232,10976124,14405,0,1724101753,13025.275408449997,15.214066410000669,53506.39153704 2024-08-19,21:09:15.000,232,10976124,14565,0,1724101754,13025.234990589997,15.20701728000131,53506.38454992 2024-08-19,21:09:16.000,232,10976134,14445,0,1724101755,13025.228254280002,15.221115540000028,53506.356601440006 2024-08-19,21:09:17.000,232,10976088,14445,0,1724101756,13025.181100109992,15.263410320003459,53506.38454992 2024-08-19,21:09:18.000,232,10976100,14205,0,1724101757,13025.174363799997,15.270459450002818,53506.31467872 2024-08-19,21:09:19.000,232,10976154,14405,0,1724101758,13025.127209630002,15.312754229998973,53506.31467872 2024-08-19,21:09:20.000,232,10976148,14405,0,1724101759,13025.113737009997,15.376196400000481,53506.25179464 2024-08-19,21:09:21.000,232,10976086,14405,0,1724101760,13025.093528079997,15.397343789998558,53506.26576888 2024-08-19,21:09:22.000,232,10976084,14365,0,1724101761,13025.127209630002,15.404392919997917,53506.25878176001 2024-08-19,21:09:23.000,232,10976092,14445,0,1724101762,13025.127209630002,15.43258944000263,53506.31467872 2024-08-19,21:09:24.000,232,10976106,14805,0,1724101763,13025.113737009997,15.460785960000067,53506.30070448001 2024-08-19,21:09:25.000,232,10976143,14605,0,1724101764,13025.147418560002,15.496031610004138,53506.20987192001 2024-08-19,21:09:26.000,232,10976070,14325,0,1724101765,13025.127209630002,15.43963857000199,53506.26576888 2024-08-19,21:09:27.000,232,10976082,14765,0,1724101766,13025.174363799997,15.446687700001348,53506.27974312001 2024-08-19,21:09:28.000,232,10976086,14285,0,1724101767,13025.167627490002,15.397343789998558,53506.272756 2024-08-19,21:09:29.000,232,10976091,14565,0,1724101768,13025.187836420002,15.397343789998558,53506.32865296001 2024-08-19,21:09:30.000,232,10976105,14525,0,1724101769,13025.255199519997,15.312754229998973,53506.34961432001 2024-08-19,21:09:31.000,232,10976097,14325,0,1724101770,13025.194572729997,15.284557710001536,53506.356601440006 2024-08-19,21:09:32.000,232,10976069,14565,0,1724101771,13025.228254280002,15.214066410000669,53506.39153704 2024-08-19,21:09:33.000,232,10976152,14405,0,1724101772,13025.194572729997,15.143575109999801,53506.31467872 2024-08-19,21:09:34.000,232,10976083,14205,0,1724101773,13025.221517969992,15.073083809998934,53506.32865296001 2024-08-19,21:09:35.000,232,10976099,14285,0,1724101774,13025.221517969992,15.02373990000342,53506.34961432001 2024-08-19,21:09:36.000,232,10976103,14565,0,1724101775,13025.255199519997,14.960297730001912,53506.37057568 2024-08-19,21:09:37.000,232,10976113,14525,0,1724101776,13025.201309039992,14.918002949998481,53506.44044688 2024-08-19,21:09:38.000,232,10976102,14445,0,1724101777,13025.234990589997,14.882757300001686,53506.454421120005 2024-08-19,21:09:39.000,232,10976103,14565,0,1724101778,13025.214781659997,14.868659040002967,53506.46140824 2024-08-19,21:09:40.000,232,10976111,14045,0,1724101779,13025.261935829993,14.833413389998896,53506.38454992 2024-08-19,21:09:41.000,232,10976090,14445,0,1724101780,13025.268672140002,14.840462519998255,53506.37756280001 2024-08-19,21:09:42.000,232,10976094,14525,0,1724101781,13025.268672140002,14.854560780004249,53506.44044688 2024-08-19,21:09:43.000,232,10976111,14445,0,1724101782,13025.315826309998,14.84751165000489,53506.42647264001 2024-08-19,21:09:44.000,232,10976150,14525,0,1724101783,13025.329298930003,14.826364259999536,53506.43345976 2024-08-19,21:09:45.000,232,10976185,14205,0,1724101784,13025.403398339993,14.833413389998896,53506.44044688 2024-08-19,21:09:46.000,232,10976160,14285,0,1724101785,13025.423607269993,14.812266000000818,53506.46839536001 2024-08-19,21:09:47.000,232,10976113,14725,0,1724101786,13025.450552509988,14.812266000000818,53506.524292320006 2024-08-19,21:09:48.000,232,10976065,14445,0,1724101787,13025.497706679998,14.812266000000818,53506.454421120005 2024-08-19,21:09:49.000,232,10976118,14525,0,1724101788,13025.538124539999,14.854560780004249,53506.46839536001 2024-08-19,21:09:50.000,232,10976125,14485,0,1724101789,13025.565069779994,14.84751165000489,53506.503330960004 2024-08-19,21:09:51.000,232,10976185,14365,0,1724101790,13025.544860849994,14.833413389998896,53506.46140824 2024-08-19,21:09:52.000,232,10976086,14325,0,1724101791,13025.585278709994,14.812266000000818,53506.46839536001 2024-08-19,21:09:53.000,232,10976120,14325,0,1724101792,13025.578542399999,14.854560780004249,53506.54525368001 2024-08-19,21:09:54.000,232,10976081,14565,0,1724101793,13025.544860849994,14.854560780004249,53506.573202160005 2024-08-19,21:09:55.000,232,10976134,14485,0,1724101794,13025.497706679998,14.84751165000489,53506.573202160005 2024-08-19,21:09:56.000,232,10976167,14565,0,1724101795,13025.470761439989,14.854560780004249,53506.60813776 2024-08-19,21:09:57.000,232,10976074,14245,0,1724101796,13025.389925719988,14.882757300001686,53506.59416352001 2024-08-19,21:09:58.000,232,10976053,14285,0,1724101797,13025.322562619993,14.889806430001045,53506.58018928 2024-08-19,21:09:59.000,232,10976120,14325,0,1724101798,13025.228254280002,14.910953819999122,53506.54525368001 2024-08-19,21:10:00.000,232,10976120,14365,0,1724101799,13025.133945939997,14.889806430001045,53506.58018928 2024-08-19,21:10:01.000,232,10976094,14525,0,1724101800,13025.032901289997,14.92505207999784,53506.5871764 2024-08-19,21:10:02.000,232,10976131,14205,0,1724101801,13024.972274499996,14.92505207999784,53506.64307336001 2024-08-19,21:10:03.000,232,10976113,14325,0,1724101802,13024.891438779996,14.896855560000404,53506.65006048 2024-08-19,21:10:04.000,232,10976141,14365,0,1724101803,13024.82407568,14.896855560000404,53506.7269188 2024-08-19,21:10:05.000,232,10976046,14205,0,1724101804,13024.709558409995,14.854560780004249,53506.70595744 2024-08-19,21:10:06.000,232,10976117,14485,0,1724101805,13024.64219531,14.854560780004249,53506.76884152 2024-08-19,21:10:07.000,232,10976110,14445,0,1724101806,13024.568095899995,14.868659040002967,53506.70595744 2024-08-19,21:10:08.000,232,10976069,14245,0,1724101807,13024.49399648999,14.875708170002326,53506.78281576001 2024-08-19,21:10:09.000,232,10976150,14525,0,1724101808,13024.440106009999,14.805216870001459,53506.76884152 2024-08-19,21:10:10.000,232,10976077,14365,0,1724101809,13024.352533979989,14.84751165000489,53506.789802880005 2024-08-19,21:10:11.000,232,10976113,14525,0,1724101810,13024.271698259989,14.854560780004249,53506.76185440001 2024-08-19,21:10:12.000,232,10976114,14165,0,1724101811,13024.177389919998,14.84751165000489,53506.76185440001 2024-08-19,21:10:13.000,232,10976140,14285,0,1724101812,13024.150444679988,14.812266000000818,53506.79679 2024-08-19,21:10:14.000,232,10976097,14485,0,1724101813,13024.083081579993,14.833413389998896,53506.76884152 2024-08-19,21:10:15.000,232,10976134,14205,0,1724101814,13024.062872649993,14.826364259999536,53506.76884152 2024-08-19,21:10:16.000,232,10976081,14285,0,1724101815,13023.988773240002,14.875708170002326,53506.7269188 2024-08-19,21:10:17.000,232,10976118,14485,0,1724101816,13023.955091689997,14.918002949998481,53506.73390592001 2024-08-19,21:10:18.000,232,10976111,14405,0,1724101817,13023.955091689997,14.932101210004475,53506.71993168 2024-08-19,21:10:19.000,232,10976117,14325,0,1724101818,13023.914673829997,14.97439599000063,53506.77582864 2024-08-19,21:10:20.000,232,10976144,14485,0,1724101819,13023.894464899997,15.016690770004061,53506.71294456001 2024-08-19,21:10:21.000,232,10976090,14605,0,1724101820,13023.833838109997,15.094231200004288,53506.66403472001 2024-08-19,21:10:22.000,232,10976101,14485,0,1724101821,13023.813629179996,15.101280330003647,53506.62909912 2024-08-19,21:10:23.000,232,10976120,14485,0,1724101822,13023.800156559992,15.185869890003232,53506.66403472001 2024-08-19,21:10:24.000,232,10976121,14405,0,1724101823,13023.793420249996,15.235213799998746,53506.71294456001 2024-08-19,21:10:25.000,232,10976116,14485,0,1724101824,13023.759738699991,15.263410320003459,53506.73390592001 2024-08-19,21:10:26.000,232,10976116,14565,0,1724101825,13023.726057150001,15.362098140001763,53506.68499608001 2024-08-19,21:10:27.000,232,10976131,14445,0,1724101826,13023.719320839991,15.418491180003912,53506.71993168 2024-08-19,21:10:28.000,232,10976162,14565,0,1724101827,13023.699111909991,15.453736830000707,53506.63608624001 2024-08-19,21:10:29.000,232,10976097,14125,0,1724101828,13023.739529769991,15.488982480004779,53506.67800896 2024-08-19,21:10:30.000,232,10976134,14565,0,1724101829,13023.739529769991,15.503080740003497,53506.691983200006 2024-08-19,21:10:31.000,232,10976126,14645,0,1724101830,13023.726057150001,15.573572040004365,53506.65006048 2024-08-19,21:10:32.000,232,10976073,14485,0,1724101831,13023.705848220001,15.538326390000293,53506.66403472001 2024-08-19,21:10:33.000,232,10976090,14365,0,1724101832,13023.672166669996,15.524228130001575,53506.71294456001 2024-08-19,21:10:34.000,232,10976105,14485,0,1724101833,13023.59806725999,15.503080740003497,53506.66403472001 2024-08-19,21:10:35.000,232,10976128,14645,0,1724101834,13023.64522143,15.517179000002216,53506.671021840004 2024-08-19,21:10:36.000,232,10976125,14325,0,1724101835,13023.58459464,15.517179000002216,53506.691983200006 2024-08-19,21:10:37.000,232,10976087,14565,0,1724101836,13023.571122019996,15.524228130001575,53506.67800896 2024-08-19,21:10:38.000,232,10976081,14485,0,1724101837,13023.591330949996,15.481933349998144,53506.71294456001 2024-08-19,21:10:39.000,232,10976127,14525,0,1724101838,13023.64522143,15.524228130001575,53506.69897032 2024-08-19,21:10:40.000,232,10976122,14525,0,1724101839,13023.611539879996,15.538326390000293,53506.67800896 2024-08-19,21:10:41.000,232,10976081,14525,0,1724101840,13023.611539879996,15.601768560001801,53506.68499608001 2024-08-19,21:10:42.000,232,10976080,14645,0,1724101841,13023.68563929,15.601768560001801,53506.64307336001 2024-08-19,21:10:43.000,232,10976126,14365,0,1724101842,13023.719320839991,15.686358120001387,53506.6570476 2024-08-19,21:10:44.000,232,10976094,14365,0,1724101843,13023.732793459996,15.714554639998823,53506.63608624001 2024-08-19,21:10:45.000,232,10976145,14365,0,1724101844,13023.800156559992,15.78504593999969,53506.64307336001 2024-08-19,21:10:46.000,232,10976114,14285,0,1724101845,13023.793420249996,15.813242460004403,53506.65006048 2024-08-19,21:10:47.000,232,10976080,14605,0,1724101846,13023.813629179996,15.83438985000248,53506.671021840004 2024-08-19,21:10:48.000,232,10976091,14525,0,1724101847,13023.779947629992,15.84143898000184,53506.65006048 2024-08-19,21:10:49.000,232,10976086,14285,0,1724101848,13023.779947629992,15.883733759997995,53506.62909912 2024-08-19,21:10:50.000,232,10976066,14605,0,1724101849,13023.726057150001,15.827340720003122,53506.63608624001 2024-08-19,21:10:51.000,232,10976122,14485,0,1724101850,13023.692375599996,15.869635499999276,53506.65006048 2024-08-19,21:10:52.000,232,10976053,14605,0,1724101851,13023.692375599996,15.799144199998409,53506.66403472001 2024-08-19,21:10:53.000,232,10976083,14205,0,1724101852,13023.638485119991,15.84143898000184,53506.691983200006 2024-08-19,21:10:54.000,232,10976140,14245,0,1724101853,13023.60480357,15.806193329997768,53506.691983200006 2024-08-19,21:10:55.000,232,10976092,14405,0,1724101854,13023.58459464,15.806193329997768,53506.71294456001 2024-08-19,21:10:56.000,232,10976066,14565,0,1724101855,13023.571122019996,15.806193329997768,53506.71294456001 2024-08-19,21:10:57.000,232,10976164,14525,0,1724101856,13023.57785832999,15.79209506999905,53506.71993168 2024-08-19,21:10:58.000,232,10976134,14525,0,1724101857,13023.571122019996,15.735702030004177,53506.71294456001 2024-08-19,21:10:59.000,232,10976097,14405,0,1724101858,13023.611539879996,15.707505509999464,53506.70595744 2024-08-19,21:11:00.000,232,10976085,14365,0,1724101859,13023.6250125,15.65816160000395,53506.66403472001 2024-08-19,21:11:01.000,232,10976149,14885,0,1724101860,13023.712584529996,15.672259860002669,53506.740893040005 2024-08-19,21:11:02.000,232,10976141,14645,0,1724101861,13023.766475010001,15.629965079999238,53506.76884152 2024-08-19,21:11:03.000,232,10976135,14725,0,1724101862,13023.833838109997,15.601768560001801,53506.83172560001 2024-08-19,21:11:04.000,232,10976122,14405,0,1724101863,13023.941619069992,15.580621170003724,53506.789802880005 2024-08-19,21:11:05.000,232,10976125,14685,0,1724101864,13024.008982170002,15.56652290999773,53506.90159680001 2024-08-19,21:11:06.000,232,10976161,14325,0,1724101865,13024.089817890002,15.517179000002216,53506.92255816 2024-08-19,21:11:07.000,232,10976090,14405,0,1724101866,13024.170653609988,15.56652290999773,53506.908583920005 2024-08-19,21:11:08.000,232,10976194,14405,0,1724101867,13024.197598849998,15.517179000002216,53506.8666612 2024-08-19,21:11:09.000,232,10976120,14445,0,1724101868,13024.264961949993,15.524228130001575,53506.91557104 2024-08-19,21:11:10.000,232,10976137,14205,0,1724101869,13024.318852429999,15.552424649999011,53506.89460968 2024-08-19,21:11:11.000,232,10976115,14605,0,1724101870,13024.312116119989,15.55947377999837,53506.91557104 2024-08-19,21:11:12.000,232,10976075,14485,0,1724101871,13024.291907189989,15.552424649999011,53506.99941648001 2024-08-19,21:11:13.000,232,10976099,14405,0,1724101872,13024.271698259989,15.55947377999837,53506.96448088 2024-08-19,21:11:14.000,232,10976203,14405,0,1724101873,13024.224544089993,15.531277260000934,53506.91557104 2024-08-19,21:11:15.000,232,10976108,14365,0,1724101874,13024.184126229993,15.531277260000934,53506.94351952 2024-08-19,21:11:16.000,232,10976061,14405,0,1724101875,13024.143708369993,15.531277260000934,53506.96448088 2024-08-19,21:11:17.000,232,10976126,14445,0,1724101876,13024.103290509993,15.531277260000934,53507.06230056 2024-08-19,21:11:18.000,232,10976107,14365,0,1724101877,13024.076345269998,15.531277260000934,53507.06230056 2024-08-19,21:11:19.000,232,10976100,14485,0,1724101878,13024.056136339997,15.545375519999652,53507.09723616001 2024-08-19,21:11:20.000,232,10976071,14245,0,1724101879,13024.056136339997,15.587670300003083,53507.1112104 2024-08-19,21:11:21.000,232,10976091,14405,0,1724101880,13024.029191100002,15.637014209998597,53507.09723616001 2024-08-19,21:11:22.000,232,10976124,14405,0,1724101881,13024.042663719993,15.686358120001387,53507.10422328 2024-08-19,21:11:23.000,232,10976132,14205,0,1724101882,13024.083081579993,15.721603769998183,53507.174094480004 2024-08-19,21:11:24.000,232,10976055,14405,0,1724101883,13024.116763129998,15.763898550001613,53507.1112104 2024-08-19,21:11:25.000,232,10976074,14405,0,1724101884,13024.150444679988,15.777996810000332,53507.125184640005 2024-08-19,21:11:26.000,232,10976100,14445,0,1724101885,13024.184126229993,15.78504593999969,53507.06928768001 2024-08-19,21:11:27.000,232,10976089,14645,0,1724101886,13024.190862539988,15.827340720003122,53507.08326192 2024-08-19,21:11:28.000,232,10976107,14365,0,1724101887,13024.238016709998,15.848488110001199,53507.1112104 2024-08-19,21:11:29.000,232,10976134,14405,0,1724101888,13024.271698259989,15.897832020003989,53507.15313312 2024-08-19,21:11:30.000,232,10976108,14485,0,1724101889,13024.298643499998,15.897832020003989,53507.18806872001 2024-08-19,21:11:31.000,232,10976116,14405,0,1724101890,13024.345797669994,15.940126800000144,53507.243965680005 2024-08-19,21:11:32.000,232,10976118,14485,0,1724101891,13024.339061359999,16.003568970001652,53507.20903008 2024-08-19,21:11:33.000,232,10976174,14645,0,1724101892,13024.298643499998,16.02471635999973,53507.18806872001 2024-08-19,21:11:34.000,232,10976149,14645,0,1724101893,13024.264961949993,16.095207660000597,53507.20204296 2024-08-19,21:11:35.000,232,10976077,14605,0,1724101894,13024.271698259989,16.137502440004027,53507.195055840006 2024-08-19,21:11:36.000,232,10976151,14645,0,1724101895,13024.231280399988,16.172748090000823,53507.20204296 2024-08-19,21:11:37.000,232,10976123,14485,0,1724101896,13024.150444679988,16.165698960001464,53507.20903008 2024-08-19,21:11:38.000,232,10976142,14525,0,1724101897,13024.056136339997,16.165698960001464,53507.195055840006 2024-08-19,21:11:39.000,232,10976086,14205,0,1724101898,13024.042663719993,16.20094460999826,53507.20903008 2024-08-19,21:11:40.000,232,10976021,14245,0,1724101899,13024.015718479997,16.207993740004895,53507.28588840001 2024-08-19,21:11:41.000,232,10976130,14405,0,1724101900,13023.934882759997,16.264386779999768,53507.26492704001 2024-08-19,21:11:42.000,232,10976182,14365,0,1724101901,13023.867519660002,16.278485039998486,53507.292875520005 2024-08-19,21:11:43.000,232,10976112,14565,0,1724101902,13023.793420249996,16.29963243000384,53507.31383688001 2024-08-19,21:11:44.000,232,10976112,14485,0,1724101903,13023.66543036,16.341927209999994,53507.31383688001 2024-08-19,21:11:45.000,232,10976041,14365,0,1724101904,13023.57785832999,16.3066815600032,53507.292875520005 2024-08-19,21:11:46.000,232,10976153,14525,0,1724101905,13023.490286299995,16.320779820001917,53507.35575960001 2024-08-19,21:11:47.000,232,10976113,14285,0,1724101906,13023.4229232,16.327828950001276,53507.32781112 2024-08-19,21:11:48.000,232,10976125,14605,0,1724101907,13023.30166962,16.29258330000448,53507.36973384 2024-08-19,21:11:49.000,232,10976138,14245,0,1724101908,13023.220833899999,16.3066815600032,53507.29986264 2024-08-19,21:11:50.000,232,10976043,14565,0,1724101909,13023.166943419994,16.29258330000448,53507.292875520005 2024-08-19,21:11:51.000,232,10976136,14525,0,1724101910,13023.092844009989,16.285534169997845,53507.320824 2024-08-19,21:11:52.000,232,10976149,14525,0,1724101911,13023.025480909993,16.25028852000105,53507.27191416 2024-08-19,21:11:53.000,232,10976124,14365,0,1724101912,13022.964854119993,16.23619026000233,53507.28588840001 2024-08-19,21:11:54.000,232,10976197,14765,0,1724101913,13022.971590429988,16.215042870004254,53507.27890128 2024-08-19,21:11:55.000,232,10976072,14725,0,1724101914,13022.910963640003,16.207993740004895,53507.195055840006 2024-08-19,21:11:56.000,232,10976150,14525,0,1724101915,13022.897491019998,16.215042870004254,53507.23697856001 2024-08-19,21:11:57.000,232,10976167,14565,0,1724101916,13022.836864229997,16.1938954799989,53507.29986264 2024-08-19,21:11:58.000,232,10976138,14285,0,1724101917,13022.789710060002,16.20094460999826,53507.25793992 2024-08-19,21:11:59.000,232,10976150,14445,0,1724101918,13022.742555889992,16.229141130002972,53507.23697856001 2024-08-19,21:12:00.000,232,10976091,14365,0,1724101919,13022.715610649997,16.222092000003613,53507.195055840006 2024-08-19,21:12:01.000,232,10976184,14325,0,1724101920,13022.654983859997,16.278485039998486,53507.16710736001 2024-08-19,21:12:02.000,232,10976156,14445,0,1724101921,13022.580884449992,16.327828950001276,53507.16012024 2024-08-19,21:12:03.000,232,10976111,14525,0,1724101922,13022.520257659991,16.405369380001503,53507.174094480004 2024-08-19,21:12:04.000,232,10976147,14605,0,1724101923,13022.42594932,16.405369380001503,53507.10422328 2024-08-19,21:12:05.000,232,10976077,14645,0,1724101924,13022.33837728999,16.42651676999958,53507.05531344 2024-08-19,21:12:06.000,232,10976109,14365,0,1724101925,13022.271014189995,16.518155459998525,53507.05531344 2024-08-19,21:12:07.000,232,10976167,14565,0,1724101926,13022.20365109,16.60274501999811,53507.05531344 2024-08-19,21:12:08.000,232,10976095,14685,0,1724101927,13022.16323323,16.616843280004105,53507.027364960006 2024-08-19,21:12:09.000,232,10976074,14365,0,1724101928,13022.109342749995,16.65913806000026,53507.027364960006 2024-08-19,21:12:10.000,232,10976101,14365,0,1724101929,13022.089133819994,16.6520889300009,53507.04832632001 2024-08-19,21:12:11.000,232,10976148,14645,0,1724101930,13022.04197965,16.673236319998978,53507.04832632001 2024-08-19,21:12:12.000,232,10976167,14565,0,1724101931,13021.97461654999,16.70143284000369,53506.95050664001 2024-08-19,21:12:13.000,232,10976195,14485,0,1724101932,13021.940934999999,16.70143284000369,53506.89460968 2024-08-19,21:12:14.000,232,10976168,14605,0,1724101933,13021.940934999999,16.680285449998337,53506.87364832 2024-08-19,21:12:15.000,232,10976118,14685,0,1724101934,13021.907253449994,16.673236319998978,53506.84569984 2024-08-19,21:12:16.000,232,10976112,14605,0,1724101935,13021.826417729993,16.630941540002823,53506.8666612 2024-08-19,21:12:17.000,232,10976113,14525,0,1724101936,13021.779263559998,16.637990670002182,53506.88063544001 2024-08-19,21:12:18.000,232,10976075,14245,0,1724101937,13021.691691530003,16.673236319998978,53506.84569984 2024-08-19,21:12:19.000,232,10976114,14485,0,1724101938,13021.644537359993,16.574548500000674,53506.83172560001 2024-08-19,21:12:20.000,232,10976121,14725,0,1724101939,13021.577174259997,16.59569588999875,53506.789802880005 2024-08-19,21:12:21.000,232,10976115,14165,0,1724101940,13021.516547469997,16.588646759999392,53506.79679 2024-08-19,21:12:22.000,232,10976131,14485,0,1724101941,13021.408766510001,16.588646759999392,53506.75486728 2024-08-19,21:12:23.000,232,10976134,14445,0,1724101942,13021.294249239996,16.560450240001956,53506.80377712001 2024-08-19,21:12:24.000,232,10976086,14405,0,1724101943,13021.220149829991,16.525204589997884,53506.66403472001 2024-08-19,21:12:25.000,232,10976063,14525,0,1724101944,13021.17973196999,16.53225372000452,53506.71294456001 2024-08-19,21:12:26.000,232,10976140,14485,0,1724101945,13021.09889624999,16.504057199999806,53506.68499608001 2024-08-19,21:12:27.000,232,10976139,14205,0,1724101946,13021.011324219995,16.518155459998525,53506.691983200006 2024-08-19,21:12:28.000,232,10976120,14405,0,1724101947,13020.95743373999,16.518155459998525,53506.71993168 2024-08-19,21:12:29.000,232,10976202,14485,0,1724101948,13020.89680694999,16.48290981000173,53506.671021840004 2024-08-19,21:12:30.000,232,10976087,14525,0,1724101949,13020.809234919994,16.553401110002596,53506.60813776 2024-08-19,21:12:31.000,232,10976115,14285,0,1724101950,13020.735135509989,16.553401110002596,53506.573202160005 2024-08-19,21:12:32.000,232,10976156,14445,0,1724101951,13020.654299789989,16.525204589997884,53506.524292320006 2024-08-19,21:12:33.000,232,10976076,14645,0,1724101952,13020.559991449998,16.546351980003237,53506.46839536001 2024-08-19,21:12:34.000,232,10976104,14565,0,1724101953,13020.539782519998,16.497008070000447,53506.53127944 2024-08-19,21:12:35.000,232,10976109,14325,0,1724101954,13020.465683109993,16.511106329999166,53506.5522408 2024-08-19,21:12:36.000,232,10976109,14685,0,1724101955,13020.384847389993,16.46176242000365,53506.61512488001 2024-08-19,21:12:37.000,232,10976137,14485,0,1724101956,13020.297275359997,16.46176242000365,53506.61512488001 2024-08-19,21:12:38.000,232,10976139,14845,0,1724101957,13020.243384879992,16.43356589999894,53506.61512488001 2024-08-19,21:12:39.000,232,10976120,14645,0,1724101958,13020.223175949992,16.4406150299983,53506.62909912 2024-08-19,21:12:40.000,232,10976057,14445,0,1724101959,13020.155812849996,16.41946764000022,53506.5871764 2024-08-19,21:12:41.000,232,10976110,14565,0,1724101960,13020.108658680001,16.405369380001503,53506.60115064 2024-08-19,21:12:42.000,232,10976119,14365,0,1724101961,13020.081713439991,16.41241851000086,53506.524292320006 2024-08-19,21:12:43.000,232,10976109,14365,0,1724101962,13020.108658680001,16.398320250002143,53506.48935672 2024-08-19,21:12:44.000,232,10976176,14645,0,1724101963,13020.054768199996,16.334878080000635,53506.454421120005 2024-08-19,21:12:45.000,232,10976058,14445,0,1724101964,13020.034559269996,16.320779820001917,53506.4124984 2024-08-19,21:12:46.000,232,10976123,14485,0,1724101965,13020.074977129996,16.29963243000384,53506.51031808 2024-08-19,21:12:47.000,232,10976146,14565,0,1724101966,13020.04803189,16.271435909999127,53506.503330960004 2024-08-19,21:12:48.000,232,10976185,14525,0,1724101967,13020.068240820001,16.207993740004895,53506.48935672 2024-08-19,21:12:49.000,232,10976160,14485,0,1724101968,13020.041295579991,16.179797220000182,53506.51031808 2024-08-19,21:12:50.000,232,10976068,14445,0,1724101969,13020.014350339996,16.13045331000467,53506.43345976 2024-08-19,21:12:51.000,232,10976167,14365,0,1724101970,13020.061504509991,16.095207660000597,53506.454421120005 2024-08-19,21:12:52.000,232,10976118,14125,0,1724101971,13020.014350339996,16.045863749997807,53506.38454992 2024-08-19,21:12:53.000,232,10976143,14565,0,1724101972,13020.041295579991,16.03176548999909,53506.37057568 2024-08-19,21:12:54.000,232,10976125,14365,0,1724101973,13020.054768199996,15.954225059998862,53506.32166584 2024-08-19,21:12:55.000,232,10976108,14445,0,1724101974,13020.061504509991,15.968323320004856,53506.29371736 2024-08-19,21:12:56.000,232,10976182,14565,0,1724101975,13020.074977129996,15.862586369999917,53506.335640080004 2024-08-19,21:12:57.000,232,10976187,14725,0,1724101976,13020.068240820001,15.84143898000184,53506.39153704 2024-08-19,21:12:58.000,232,10976118,14525,0,1724101977,13020.108658680001,15.83438985000248,53506.38454992 2024-08-19,21:12:59.000,232,10976088,14205,0,1724101978,13020.209703330002,15.78504593999969,53506.37756280001 2024-08-19,21:13:00.000,232,10976113,14605,0,1724101979,13020.256857499997,15.742751160003536,53506.38454992 2024-08-19,21:13:01.000,232,10976161,14485,0,1724101980,13020.277066429997,15.763898550001613,53506.39153704 2024-08-19,21:13:02.000,232,10976132,14325,0,1724101981,13020.351165840002,15.721603769998183,53506.41948552 2024-08-19,21:13:03.000,232,10976099,14365,0,1724101982,13020.411792630002,15.756849420002254,53506.43345976 2024-08-19,21:13:04.000,232,10976187,14725,0,1724101983,13020.432001560002,15.721603769998183,53506.43345976 2024-08-19,21:13:05.000,232,10976084,14285,0,1724101984,13020.472419420003,15.742751160003536,53506.36358856 2024-08-19,21:13:06.000,232,10976130,14365,0,1724101985,13020.472419420003,15.756849420002254,53506.39153704 2024-08-19,21:13:07.000,232,10976140,14325,0,1724101986,13020.546518829993,15.756849420002254,53506.37057568 2024-08-19,21:13:08.000,232,10976146,14325,0,1724101987,13020.553255139988,15.756849420002254,53506.356601440006 2024-08-19,21:13:09.000,232,10976088,14725,0,1724101988,13020.580200379998,15.742751160003536,53506.42647264001 2024-08-19,21:13:10.000,232,10976010,14285,0,1724101989,13020.607145619993,15.742751160003536,53506.41948552 2024-08-19,21:13:11.000,232,10976146,14605,0,1724101990,13020.586936689993,15.707505509999464,53506.39852416001 2024-08-19,21:13:12.000,232,10976125,14565,0,1724101991,13020.586936689993,15.693407250000746,53506.51031808 2024-08-19,21:13:13.000,232,10976119,14405,0,1724101992,13020.566727759993,15.651112470004591,53506.503330960004 2024-08-19,21:13:14.000,232,10976157,14565,0,1724101993,13020.593672999988,15.651112470004591,53506.51730520001 2024-08-19,21:13:15.000,232,10976107,14445,0,1724101994,13020.593672999988,15.629965079999238,53506.4823696 2024-08-19,21:13:16.000,232,10976112,14725,0,1724101995,13020.586936689993,15.637014209998597,53506.53826656 2024-08-19,21:13:17.000,232,10976162,14365,0,1724101996,13020.607145619993,15.601768560001801,53506.55922792 2024-08-19,21:13:18.000,232,10976177,14325,0,1724101997,13020.627354549993,15.587670300003083,53506.62909912 2024-08-19,21:13:19.000,232,10976162,14645,0,1724101998,13020.647563479994,15.587670300003083,53506.65006048 2024-08-19,21:13:20.000,232,10976095,14605,0,1724101999,13020.661036099998,15.56652290999773,53506.691983200006 2024-08-19,21:13:21.000,232,10976179,14645,0,1724102000,13020.708190269994,15.524228130001575,53506.71294456001 2024-08-19,21:13:22.000,232,10976158,14205,0,1724102001,13020.75534443999,15.503080740003497,53506.69897032 2024-08-19,21:13:23.000,232,10976174,14485,0,1724102002,13020.735135509989,15.510129870002856,53506.73390592001 2024-08-19,21:13:24.000,232,10976165,14525,0,1724102003,13020.79576229999,15.545375519999652,53506.76884152 2024-08-19,21:13:25.000,232,10976135,14565,0,1724102004,13020.81597122999,15.587670300003083,53506.76884152 2024-08-19,21:13:26.000,232,10976191,14365,0,1724102005,13020.849652779994,15.601768560001801,53506.78281576001 2024-08-19,21:13:27.000,232,10976150,14405,0,1724102006,13020.91701587999,15.679308990002028,53506.859674080006 2024-08-19,21:13:28.000,232,10976162,14605,0,1724102007,13020.910279569995,15.686358120001387,53506.82473848 2024-08-19,21:13:29.000,232,10976136,14365,0,1724102008,13020.90354326,15.749800290002895,53506.87364832 2024-08-19,21:13:30.000,232,10976114,14525,0,1724102009,13020.970906359995,15.777996810000332,53506.81775136 2024-08-19,21:13:31.000,232,10976215,14245,0,1724102010,13020.991115289995,15.84143898000184,53506.81076424001 2024-08-19,21:13:32.000,232,10976218,14605,0,1724102011,13021.02479684,15.862586369999917,53506.85268696001 2024-08-19,21:13:33.000,232,10976178,14565,0,1724102012,13021.071951009995,15.926028540001425,53506.90159680001 2024-08-19,21:13:34.000,232,10976167,14725,0,1724102013,13021.051742079995,15.989470710002934,53506.838712720004 2024-08-19,21:13:35.000,232,10976080,14845,0,1724102014,13021.0652147,15.947175929999503,53506.92954528001 2024-08-19,21:13:36.000,232,10976064,14485,0,1724102015,13021.01806052999,15.982421580003574,53506.97146800001 2024-08-19,21:13:37.000,232,10976125,14365,0,1724102016,13021.031533149995,15.982421580003574,53506.90159680001 2024-08-19,21:13:38.000,232,10976146,14485,0,1724102017,13020.970906359995,15.961274189998221,53507.006403600004 2024-08-19,21:13:39.000,232,10976153,14205,0,1724102018,13020.94396112,15.968323320004856,53507.0413392 2024-08-19,21:13:40.000,232,10976066,14765,0,1724102019,13020.88333433,15.968323320004856,53507.08326192 2024-08-19,21:13:41.000,232,10976139,14605,0,1724102020,13020.84291647,16.02471635999973,53507.0413392 2024-08-19,21:13:42.000,232,10976167,14245,0,1724102021,13020.802498609999,15.961274189998221,53507.10422328 2024-08-19,21:13:43.000,232,10976157,14205,0,1724102022,13020.741871819999,15.933077670000785,53507.06928768001 2024-08-19,21:13:44.000,232,10976185,14645,0,1724102023,13020.768817059994,15.904881150003348,53507.1112104 2024-08-19,21:13:45.000,232,10976069,14645,0,1724102024,13020.789025989994,15.947175929999503,53507.13217176 2024-08-19,21:13:46.000,232,10976151,14365,0,1724102025,13020.714926579989,15.904881150003348,53507.15313312 2024-08-19,21:13:47.000,232,10976183,14285,0,1724102026,13020.748608129994,15.869635499999276,53507.1810816 2024-08-19,21:13:48.000,232,10976120,14445,0,1724102027,13020.701453959999,15.862586369999917,53507.18806872001 2024-08-19,21:13:49.000,232,10976141,14605,0,1724102028,13020.694717649989,15.848488110001199,53507.20903008 2024-08-19,21:13:50.000,232,10976136,14805,0,1724102029,13020.674508719989,15.84143898000184,53507.21601720001 2024-08-19,21:13:51.000,232,10976180,14725,0,1724102030,13020.721662889999,15.83438985000248,53507.27191416 2024-08-19,21:13:52.000,232,10976112,14485,0,1724102031,13020.728399199994,15.820291590003762,53507.28588840001 2024-08-19,21:13:53.000,232,10976117,14525,0,1724102032,13020.701453959999,15.876684629998636,53507.27890128 2024-08-19,21:13:54.000,232,10976136,14765,0,1724102033,13020.728399199994,15.84143898000184,53507.23697856001 2024-08-19,21:13:55.000,232,10976155,14485,0,1724102034,13020.75534443999,15.918979410002066,53507.31383688001 2024-08-19,21:13:56.000,232,10976128,14445,0,1724102035,13020.687981339994,15.911930280002707,53507.341785360004 2024-08-19,21:13:57.000,232,10976108,14765,0,1724102036,13020.681245029999,15.940126800000144,53507.28588840001 2024-08-19,21:13:58.000,232,10976159,14965,0,1724102037,13020.728399199994,15.926028540001425,53507.20903008 2024-08-19,21:13:59.000,232,10976112,14565,0,1724102038,13020.714926579989,15.911930280002707,53507.21601720001 2024-08-19,21:14:00.000,232,10976100,14445,0,1724102039,13020.728399199994,15.961274189998221,53507.20903008 2024-08-19,21:14:01.000,232,10976144,14525,0,1724102040,13020.674508719989,15.968323320004856,53507.15313312 2024-08-19,21:14:02.000,232,10976195,14365,0,1724102041,13020.634090859989,15.975372450004215,53507.21601720001 2024-08-19,21:14:03.000,232,10976179,14765,0,1724102042,13020.620618239998,15.996519840002293,53507.16710736001 2024-08-19,21:14:04.000,232,10976158,14525,0,1724102043,13020.566727759993,15.989470710002934,53507.1810816 2024-08-19,21:14:05.000,232,10976133,14525,0,1724102044,13020.566727759993,16.01766723000037,53507.195055840006 2024-08-19,21:14:06.000,232,10976121,14525,0,1724102045,13020.546518829993,16.003568970001652,53507.195055840006 2024-08-19,21:14:07.000,232,10976187,14725,0,1724102046,13020.519573589998,16.01061810000101,53507.22999144 2024-08-19,21:14:08.000,232,10976178,14805,0,1724102047,13020.499364659998,15.996519840002293,53507.25793992 2024-08-19,21:14:09.000,232,10976180,14565,0,1724102048,13020.479155729998,16.02471635999973,53507.20903008 2024-08-19,21:14:10.000,232,10976113,14645,0,1724102049,13020.506100969993,16.038814619998448,53507.21601720001 2024-08-19,21:14:11.000,232,10976153,14565,0,1724102050,13020.479155729998,15.996519840002293,53507.22300432 2024-08-19,21:14:12.000,232,10976171,14525,0,1724102051,13020.512837279988,16.02471635999973,53507.22300432 2024-08-19,21:14:13.000,232,10976153,14365,0,1724102052,13020.526309899993,15.989470710002934,53507.2509528 2024-08-19,21:14:14.000,232,10976150,14605,0,1724102053,13020.546518829993,15.961274189998221,53507.243965680005 2024-08-19,21:14:15.000,232,10976099,14325,0,1724102054,13020.533046209988,15.947175929999503,53507.23697856001 2024-08-19,21:14:16.000,232,10976190,14485,0,1724102055,13020.526309899993,15.926028540001425,53507.23697856001 2024-08-19,21:14:17.000,232,10976139,14485,0,1724102056,13020.559991449998,15.869635499999276,53507.21601720001 2024-08-19,21:14:18.000,232,10976153,14485,0,1724102057,13020.546518829993,15.876684629998636,53507.195055840006 2024-08-19,21:14:19.000,232,10976071,14485,0,1724102058,13020.546518829993,15.869635499999276,53507.22999144 2024-08-19,21:14:20.000,232,10976085,14605,0,1724102059,13020.553255139988,15.869635499999276,53507.21601720001 2024-08-19,21:14:21.000,232,10976128,14485,0,1724102060,13020.620618239998,15.855537240000558,53507.20903008 2024-08-19,21:14:22.000,232,10976119,14485,0,1724102061,13020.573464069988,15.869635499999276,53507.174094480004 2024-08-19,21:14:23.000,232,10976169,14485,0,1724102062,13020.600409309998,15.904881150003348,53507.174094480004 2024-08-19,21:14:24.000,232,10976124,14885,0,1724102063,13020.580200379998,15.918979410002066,53507.20903008 2024-08-19,21:14:25.000,232,10976059,14525,0,1724102064,13020.600409309998,15.947175929999503,53507.20204296 2024-08-19,21:14:26.000,232,10976118,14565,0,1724102065,13020.580200379998,15.982421580003574,53507.23697856001 2024-08-19,21:14:27.000,232,10976176,14285,0,1724102066,13020.600409309998,15.989470710002934,53507.22999144 2024-08-19,21:14:28.000,232,10976134,14605,0,1724102067,13020.559991449998,16.02471635999973,53507.22999144 2024-08-19,21:14:29.000,232,10976121,14525,0,1724102068,13020.573464069988,16.0599620100038,53507.2509528 2024-08-19,21:14:30.000,232,10976106,14605,0,1724102069,13020.546518829993,16.158649830002105,53507.28588840001 2024-08-19,21:14:31.000,232,10976205,14485,0,1724102070,13020.566727759993,16.172748090000823,53507.29986264 2024-08-19,21:14:32.000,232,10976127,14805,0,1724102071,13020.526309899993,16.222092000003613,53507.22999144 2024-08-19,21:14:33.000,232,10976126,14525,0,1724102072,13020.533046209988,16.20094460999826,53507.25793992 2024-08-19,21:14:34.000,232,10976158,14605,0,1724102073,13020.573464069988,16.165698960001464,53507.28588840001 2024-08-19,21:14:35.000,232,10976070,14565,0,1724102074,13020.580200379998,16.25733765000041,53507.292875520005 2024-08-19,21:14:36.000,232,10976157,14525,0,1724102075,13020.620618239998,16.271435909999127,53507.243965680005 2024-08-19,21:14:37.000,232,10976173,14445,0,1724102076,13020.640827169998,16.278485039998486,53507.28588840001 2024-08-19,21:14:38.000,232,10976150,14885,0,1724102077,13020.728399199994,16.29258330000448,53507.31383688001 2024-08-19,21:14:39.000,232,10976137,14205,0,1724102078,13020.728399199994,16.285534169997845,53507.35575960001 2024-08-19,21:14:40.000,232,10976088,14805,0,1724102079,13020.762080749999,16.29258330000448,53507.31383688001 2024-08-19,21:14:41.000,232,10976106,14285,0,1724102080,13020.85638908999,16.29963243000384,53507.25793992 2024-08-19,21:14:42.000,232,10976171,14805,0,1724102081,13020.89680694999,16.320779820001917,53507.320824 2024-08-19,21:14:43.000,232,10976123,14445,0,1724102082,13020.950697429995,16.271435909999127,53507.40466944001 2024-08-19,21:14:44.000,232,10976138,14605,0,1724102083,13020.97764266999,16.23619026000233,53507.36973384 2024-08-19,21:14:45.000,232,10976130,14445,0,1724102084,13020.991115289995,16.215042870004254,53507.320824 2024-08-19,21:14:46.000,232,10976094,14325,0,1724102085,13020.950697429995,16.222092000003613,53507.39768232 2024-08-19,21:14:47.000,232,10976172,14485,0,1724102086,13020.98437898,16.158649830002105,53507.45357928001 2024-08-19,21:14:48.000,232,10976135,14405,0,1724102087,13020.970906359995,16.123404179998033,53507.509476240004 2024-08-19,21:14:49.000,232,10976108,14685,0,1724102088,13020.97764266999,16.0599620100038,53507.495502 2024-08-19,21:14:50.000,232,10976074,14525,0,1724102089,13020.96417005,16.045863749997807,53507.47454064001 2024-08-19,21:14:51.000,232,10976142,14445,0,1724102090,13020.890070639995,16.02471635999973,53507.51646336 2024-08-19,21:14:52.000,232,10976162,14885,0,1724102091,13020.91701587999,15.961274189998221,53507.495502 2024-08-19,21:14:53.000,232,10976110,14485,0,1724102092,13020.950697429995,15.968323320004856,53507.5653732 2024-08-19,21:14:54.000,232,10976128,14525,0,1724102093,13020.869861709994,15.933077670000785,53507.5653732 2024-08-19,21:14:55.000,232,10976103,14245,0,1724102094,13020.88333433,15.904881150003348,53507.62127016001 2024-08-19,21:14:56.000,232,10976097,14405,0,1724102095,13020.8631254,15.911930280002707,53507.64921864001 2024-08-19,21:14:57.000,232,10976122,14365,0,1724102096,13020.87659801999,15.883733759997995,53507.64223152001 2024-08-19,21:14:58.000,232,10976119,14485,0,1724102097,13020.92375219,15.862586369999917,53507.68415424 2024-08-19,21:14:59.000,232,10976111,14405,0,1724102098,13020.95743373999,15.883733759997995,53507.78896104001 2024-08-19,21:15:00.000,232,10976088,14565,0,1724102099,13020.96417005,15.820291590003762,53507.66319288 2024-08-19,21:15:01.000,232,10976137,14325,0,1724102100,13020.95743373999,15.813242460004403,53507.76799968001 2024-08-19,21:15:02.000,232,10976154,14765,0,1724102101,13020.97764266999,15.862586369999917,53507.75402544 2024-08-19,21:15:03.000,232,10976138,14365,0,1724102102,13020.970906359995,15.848488110001199,53507.72607696 2024-08-19,21:15:04.000,232,10976161,14565,0,1724102103,13020.991115289995,15.84143898000184,53507.71210272 2024-08-19,21:15:05.000,232,10976106,14565,0,1724102104,13020.99785159999,15.904881150003348,53507.747038320005 2024-08-19,21:15:06.000,232,10976123,14525,0,1724102105,13021.00458791,15.869635499999276,53507.7749868 2024-08-19,21:15:07.000,232,10976172,14205,0,1724102106,13021.00458791,15.848488110001199,53507.795948160005 2024-08-19,21:15:08.000,232,10976103,14405,0,1724102107,13020.97764266999,15.876684629998636,53507.78197392 2024-08-19,21:15:09.000,232,10976118,14325,0,1724102108,13020.96417005,15.897832020003989,53507.83088376 2024-08-19,21:15:10.000,232,10976081,14325,0,1724102109,13020.93722480999,15.918979410002066,53507.83787088001 2024-08-19,21:15:11.000,232,10976092,14445,0,1724102110,13020.95743373999,15.947175929999503,53507.85883224001 2024-08-19,21:15:12.000,232,10976190,14525,0,1724102111,13020.91701587999,16.03176548999909,53507.92171632 2024-08-19,21:15:13.000,232,10976063,14605,0,1724102112,13020.88333433,16.01766723000037,53507.90774208001 2024-08-19,21:15:14.000,232,10976161,14565,0,1724102113,13020.829443849994,16.0599620100038,53507.83088376 2024-08-19,21:15:15.000,232,10976136,14525,0,1724102114,13020.82270754,16.13045331000467,53507.8797936 2024-08-19,21:15:16.000,232,10976176,14485,0,1724102115,13020.75534443999,16.165698960001464,53507.82389664 2024-08-19,21:15:17.000,232,10976122,14285,0,1724102116,13020.741871819999,16.18684634999954,53507.85184512 2024-08-19,21:15:18.000,232,10976124,14645,0,1724102117,13020.728399199994,16.1938954799989,53507.80992240001 2024-08-19,21:15:19.000,232,10976085,14765,0,1724102118,13020.714926579989,16.215042870004254,53507.81690952001 2024-08-19,21:15:20.000,232,10976090,14525,0,1724102119,13020.694717649989,16.222092000003613,53507.76799968001 2024-08-19,21:15:21.000,232,10976157,14205,0,1724102120,13020.654299789989,16.264386779999768,53507.795948160005 2024-08-19,21:15:22.000,232,10976158,14685,0,1724102121,13020.620618239998,16.25028852000105,53507.76799968001 2024-08-19,21:15:23.000,232,10976082,14405,0,1724102122,13020.620618239998,16.222092000003613,53507.78896104001 2024-08-19,21:15:24.000,232,10976145,14805,0,1724102123,13020.593672999988,16.264386779999768,53507.75402544 2024-08-19,21:15:25.000,232,10976149,14685,0,1724102124,13020.559991449998,16.20094460999826,53507.844858000004 2024-08-19,21:15:26.000,232,10976145,14565,0,1724102125,13020.553255139988,16.165698960001464,53507.93569056001 2024-08-19,21:15:27.000,232,10976148,14525,0,1724102126,13020.526309899993,16.165698960001464,53507.95665192001 2024-08-19,21:15:28.000,232,10976155,14205,0,1724102127,13020.539782519998,16.18684634999954,53507.92171632 2024-08-19,21:15:29.000,232,10976121,14645,0,1724102128,13020.546518829993,16.137502440004027,53507.914729200005 2024-08-19,21:15:30.000,232,10976141,14885,0,1724102129,13020.499364659998,16.116355049998674,53507.9496648 2024-08-19,21:15:31.000,232,10976162,14365,0,1724102130,13020.499364659998,16.116355049998674,53507.90075496 2024-08-19,21:15:32.000,232,10976159,14405,0,1724102131,13020.533046209988,16.144551570003387,53508.012548880004 2024-08-19,21:15:33.000,232,10976151,14565,0,1724102132,13020.499364659998,16.137502440004027,53507.9496648 2024-08-19,21:15:34.000,232,10976145,14405,0,1724102133,13020.539782519998,16.13045331000467,53507.99158752 2024-08-19,21:15:35.000,232,10976144,14525,0,1724102134,13020.512837279988,16.137502440004027,53507.98460040001 2024-08-19,21:15:36.000,232,10976115,14325,0,1724102135,13020.479155729998,16.179797220000182,53507.93569056001 2024-08-19,21:15:37.000,232,10976169,14565,0,1724102136,13020.432001560002,16.151600700002746,53507.9496648 2024-08-19,21:15:38.000,232,10976120,14645,0,1724102137,13020.384847389993,16.158649830002105,53507.8797936 2024-08-19,21:15:39.000,232,10976148,14645,0,1724102138,13020.418528939997,16.25028852000105,53507.97761328001 2024-08-19,21:15:40.000,232,10976110,14605,0,1724102139,13020.445474179993,16.278485039998486,53507.92171632 2024-08-19,21:15:41.000,232,10976172,14285,0,1724102140,13020.432001560002,16.3066815600032,53507.963639040005 2024-08-19,21:15:42.000,232,10976105,14485,0,1724102141,13020.458946799998,16.377172860004066,53508.012548880004 2024-08-19,21:15:43.000,232,10976142,14485,0,1724102142,13020.485892039993,16.447664159997657,53507.99857464 2024-08-19,21:15:44.000,232,10976199,14205,0,1724102143,13020.526309899993,16.46176242000365,53508.04049736 2024-08-19,21:15:45.000,232,10976126,14565,0,1724102144,13020.573464069988,16.504057199999806,53508.06844584 2024-08-19,21:15:46.000,232,10976141,14565,0,1724102145,13020.607145619993,16.539302850003878,53508.13831704 2024-08-19,21:15:47.000,232,10976163,14565,0,1724102146,13020.654299789989,16.489958940001088,53508.17325264001 2024-08-19,21:15:48.000,232,10976191,14605,0,1724102147,13020.694717649989,16.546351980003237,53508.11036856 2024-08-19,21:15:49.000,232,10976127,14405,0,1724102148,13020.762080749999,16.574548500000674,53508.17325264001 2024-08-19,21:15:50.000,232,10976174,14565,0,1724102149,13020.789025989994,16.539302850003878,53508.22216248001 2024-08-19,21:15:51.000,232,10976176,14485,0,1724102150,13020.809234919994,16.539302850003878,53508.201201120006 2024-08-19,21:15:52.000,232,10976135,14405,0,1724102151,13020.829443849994,16.525204589997884,53508.21517536 2024-08-19,21:15:53.000,232,10976096,14725,0,1724102152,13020.85638908999,16.48290981000173,53508.27107232001 2024-08-19,21:15:54.000,232,10976134,14485,0,1724102153,13020.849652779994,16.497008070000447,53508.28504656 2024-08-19,21:15:55.000,232,10976164,14725,0,1724102154,13020.81597122999,16.489958940001088,53508.29203368001 2024-08-19,21:15:56.000,232,10976127,14645,0,1724102155,13020.782289679999,16.46881155000301,53508.30600792 2024-08-19,21:15:57.000,232,10976139,14525,0,1724102156,13020.782289679999,16.4406150299983,53508.34094352001 2024-08-19,21:15:58.000,232,10976147,14485,0,1724102157,13020.728399199994,16.447664159997657,53508.31998216001 2024-08-19,21:15:59.000,232,10976130,14205,0,1724102158,13020.708190269994,16.41946764000022,53508.31998216001 2024-08-19,21:16:00.000,232,10976096,14525,0,1724102159,13020.701453959999,16.454713290004293,53508.31998216001 2024-08-19,21:16:01.000,232,10976116,14485,0,1724102160,13020.667772409994,16.42651676999958,53508.32696928 2024-08-19,21:16:02.000,232,10976125,14485,0,1724102161,13020.667772409994,16.398320250002143,53508.3339564 2024-08-19,21:16:03.000,232,10976133,14605,0,1724102162,13020.654299789989,16.398320250002143,53508.347930640004 2024-08-19,21:16:04.000,232,10976121,14445,0,1724102163,13020.640827169998,16.363074599998072,53508.31998216001 2024-08-19,21:16:05.000,232,10976106,14725,0,1724102164,13020.593672999988,16.377172860004066,53508.3339564 2024-08-19,21:16:06.000,232,10976120,14405,0,1724102165,13020.600409309998,16.391271120002784,53508.299020800005 2024-08-19,21:16:07.000,232,10976132,14685,0,1724102166,13020.620618239998,16.391271120002784,53508.30600792 2024-08-19,21:16:08.000,232,10976142,14365,0,1724102167,13020.613881929989,16.41241851000086,53508.32696928 2024-08-19,21:16:09.000,232,10976142,14405,0,1724102168,13020.613881929989,16.447664159997657,53508.36190488001 2024-08-19,21:16:10.000,232,10976095,14405,0,1724102169,13020.613881929989,16.539302850003878,53508.3339564 2024-08-19,21:16:11.000,232,10976078,14445,0,1724102170,13020.667772409994,16.574548500000674,53508.368892000006 2024-08-19,21:16:12.000,232,10976162,14565,0,1724102171,13020.667772409994,16.59569588999875,53508.32696928 2024-08-19,21:16:13.000,232,10976113,14605,0,1724102172,13020.674508719989,16.64503980000154,53508.35491776 2024-08-19,21:16:14.000,232,10976098,14565,0,1724102173,13020.694717649989,16.680285449998337,53508.42478896 2024-08-19,21:16:15.000,232,10976055,14565,0,1724102174,13020.721662889999,16.743727619999845,53508.417801840005 2024-08-19,21:16:16.000,232,10976130,14525,0,1724102175,13020.694717649989,16.849464570004784,53508.45972456001 2024-08-19,21:16:17.000,232,10976122,14685,0,1724102176,13020.721662889999,16.905857609999657,53508.45972456001 2024-08-19,21:16:18.000,232,10976123,14885,0,1724102177,13020.762080749999,16.969299780001165,53508.56453136 2024-08-19,21:16:19.000,232,10976119,14805,0,1724102178,13020.782289679999,16.990447169999243,53508.52959576001 2024-08-19,21:16:20.000,232,10976077,14605,0,1724102179,13020.762080749999,17.09618412000418,53508.55055712 2024-08-19,21:16:21.000,232,10976111,14365,0,1724102180,13020.728399199994,17.131429770000977,53508.45972456001 2024-08-19,21:16:22.000,232,10976142,14525,0,1724102181,13020.708190269994,17.166675419997773,53508.45972456001 2024-08-19,21:16:23.000,232,10976094,14485,0,1724102182,13020.75534443999,17.17372455000441,53508.55055712 2024-08-19,21:16:24.000,232,10976167,14645,0,1724102183,13020.661036099998,17.216019330000563,53508.57151848 2024-08-19,21:16:25.000,232,10976132,14565,0,1724102184,13020.674508719989,17.251264980004635,53508.50863440001 2024-08-19,21:16:26.000,232,10976129,14365,0,1724102185,13020.620618239998,17.29355976000079,53508.54357 2024-08-19,21:16:27.000,232,10976186,14525,0,1724102186,13020.586936689993,17.29355976000079,53508.59946696 2024-08-19,21:16:28.000,232,10976105,14605,0,1724102187,13020.526309899993,17.34290367000358,53508.52959576001 2024-08-19,21:16:29.000,232,10976188,14605,0,1724102188,13020.432001560002,17.385198449999734,53508.52959576001 2024-08-19,21:16:30.000,232,10976147,14365,0,1724102189,13020.411792630002,17.392247579999093,53508.50863440001 2024-08-19,21:16:31.000,232,10976123,14325,0,1724102190,13020.351165840002,17.392247579999093,53508.52959576001 2024-08-19,21:16:32.000,232,10976153,14685,0,1724102191,13020.277066429997,17.46273887999996,53508.59247984 2024-08-19,21:16:33.000,232,10976150,14725,0,1724102192,13020.263593809992,17.4556897500006,53508.50863440001 2024-08-19,21:16:34.000,232,10976121,14445,0,1724102193,13020.216439639997,17.490935400004673,53508.50863440001 2024-08-19,21:16:35.000,232,10976084,14645,0,1724102194,13020.196230709997,17.483886269998038,53508.55754424001 2024-08-19,21:16:36.000,232,10976143,14645,0,1724102195,13020.122131299991,17.51208279000275,53508.62741544001 2024-08-19,21:16:37.000,232,10976218,14485,0,1724102196,13020.04803189,17.497984530004032,53508.59946696 2024-08-19,21:16:38.000,232,10976096,14525,0,1724102197,13020.014350339996,17.483886269998038,53508.64837680001 2024-08-19,21:16:39.000,232,10976108,14685,0,1724102198,13019.933514619996,17.533230180000828,53508.55754424001 2024-08-19,21:16:40.000,232,10976095,14885,0,1724102199,13019.88636045,17.547328439999546,53508.585492720005 2024-08-19,21:16:41.000,232,10976140,14405,0,1724102200,13019.792052109995,17.51208279000275,53508.62042832 2024-08-19,21:16:42.000,232,10976081,14485,0,1724102201,13019.69774376999,17.483886269998038,53508.585492720005 2024-08-19,21:16:43.000,232,10976118,14525,0,1724102202,13019.68427115,17.434542360002524,53508.55754424001 2024-08-19,21:16:44.000,232,10976175,14405,0,1724102203,13019.57649018999,17.46978800999932,53508.57151848 2024-08-19,21:16:45.000,232,10976108,14445,0,1724102204,13019.475445539989,17.427493230003165,53508.55754424001 2024-08-19,21:16:46.000,232,10976135,14485,0,1724102205,13019.394609819989,17.441591490001883,53508.54357 2024-08-19,21:16:47.000,232,10976193,14365,0,1724102206,13019.259883619998,17.47683713999868,53508.49466016 2024-08-19,21:16:48.000,232,10976134,14525,0,1724102207,13019.152102660002,17.51208279000275,53508.585492720005 2024-08-19,21:16:49.000,232,10976147,14565,0,1724102208,13019.057794319997,17.50503366000339,53508.54357 2024-08-19,21:16:50.000,232,10976121,14445,0,1724102209,13018.956749669996,17.533230180000828,53508.52959576001 2024-08-19,21:16:51.000,232,10976141,14205,0,1724102210,13018.848968710001,17.497984530004032,53508.48767304001 2024-08-19,21:16:52.000,232,10976086,14325,0,1724102211,13018.754660369996,17.51913192000211,53508.43876320001 2024-08-19,21:16:53.000,232,10976116,14645,0,1724102212,13018.653615719995,17.52618105000147,53508.52260864 2024-08-19,21:16:54.000,232,10976182,14365,0,1724102213,13018.55930737999,17.52618105000147,53508.50164728 2024-08-19,21:16:55.000,232,10976090,14365,0,1724102214,13018.46499904,17.547328439999546,53508.45972456001 2024-08-19,21:16:56.000,232,10976156,14725,0,1724102215,13018.370690699994,17.50503366000339,53508.41081472001 2024-08-19,21:16:57.000,232,10976108,14565,0,1724102216,13018.283118669999,17.547328439999546,53508.347930640004 2024-08-19,21:16:58.000,232,10976161,14605,0,1724102217,13018.188810329993,17.483886269998038,53508.347930640004 2024-08-19,21:16:59.000,232,10976146,14605,0,1724102218,13018.094501989988,17.483886269998038,53508.250110960005 2024-08-19,21:17:00.000,232,10976088,14405,0,1724102219,13018.027138889993,17.4556897500006,53508.19421400001 2024-08-19,21:17:01.000,232,10976142,14885,0,1724102220,13017.899148999997,17.497984530004032,53508.22216248001 2024-08-19,21:17:02.000,232,10976142,14045,0,1724102221,13017.851994830002,17.51208279000275,53508.15229128001 2024-08-19,21:17:03.000,232,10976146,14365,0,1724102222,13017.825049589992,17.51913192000211,53508.16626552 2024-08-19,21:17:04.000,232,10976163,14405,0,1724102223,13017.683587079991,17.540279310000187,53508.11036856 2024-08-19,21:17:05.000,232,10976104,14525,0,1724102224,13017.649905530001,17.533230180000828,53508.05447160001 2024-08-19,21:17:06.000,232,10976170,14685,0,1724102225,13017.582542429991,17.603721480001695,53508.012548880004 2024-08-19,21:17:07.000,232,10976200,14205,0,1724102226,13017.535388259996,17.603721480001695,53507.99857464 2024-08-19,21:17:08.000,232,10976149,14685,0,1724102227,13017.48823409,17.603721480001695,53507.93569056001 2024-08-19,21:17:09.000,232,10976146,14485,0,1724102228,13017.434343609995,17.64601625999785,53507.9496648 2024-08-19,21:17:10.000,232,10976112,14565,0,1724102229,13017.36024419999,17.681261910001922,53507.92171632 2024-08-19,21:17:11.000,232,10976125,14405,0,1724102230,13017.34677158,17.681261910001922,53507.88678072001 2024-08-19,21:17:12.000,232,10976151,14445,0,1724102231,13017.30635372,17.75880234000215,53507.8797936 2024-08-19,21:17:13.000,232,10976130,14605,0,1724102232,13017.252463239995,17.74470408000343,53507.85184512 2024-08-19,21:17:14.000,232,10976127,14565,0,1724102233,13017.232254309994,17.74470408000343,53507.865819360006 2024-08-19,21:17:15.000,232,10976135,14485,0,1724102234,13017.15815489999,17.765851470001508,53507.87280648 2024-08-19,21:17:16.000,232,10976135,14605,0,1724102235,13017.104264419999,17.779949730000226,53507.74005120001 2024-08-19,21:17:17.000,232,10976161,14485,0,1724102236,13017.097528109989,17.75175321000279,53507.75402544 2024-08-19,21:17:18.000,232,10976171,14525,0,1724102237,13017.057110249989,17.75880234000215,53507.71908984001 2024-08-19,21:17:19.000,232,10976096,14445,0,1724102238,13016.996483459989,17.75175321000279,53507.747038320005 2024-08-19,21:17:20.000,232,10976094,14445,0,1724102239,13016.922384049998,17.808146249997662,53507.68415424 2024-08-19,21:17:21.000,232,10976137,14525,0,1724102240,13016.895438809988,17.794047989998944,53507.677167120004 2024-08-19,21:17:22.000,232,10976131,14605,0,1724102241,13016.834812020003,17.801097119998303,53507.62127016001 2024-08-19,21:17:23.000,232,10976166,14565,0,1724102242,13016.875229879988,17.857490160000452,53507.628257280005 2024-08-19,21:17:24.000,232,10976141,14365,0,1724102243,13016.828075709993,17.87158841999917,53507.69114136001 2024-08-19,21:17:25.000,232,10976134,14365,0,1724102244,13016.834812020003,17.899784940003883,53507.61428304 2024-08-19,21:17:26.000,232,10976132,14805,0,1724102245,13016.760712609997,17.92093233000196,53507.53742472 2024-08-19,21:17:27.000,232,10976126,14525,0,1724102246,13016.774185230002,17.97027624000475,53507.62127016001 2024-08-19,21:17:28.000,232,10976154,14525,0,1724102247,13016.740503679997,17.998472760002187,53507.54441184 2024-08-19,21:17:29.000,232,10976152,14405,0,1724102248,13016.774185230002,18.012571020000905,53507.51646336 2024-08-19,21:17:30.000,232,10976087,14525,0,1724102249,13016.767448919993,18.054865800004336,53507.47454064001 2024-08-19,21:17:31.000,232,10976120,14685,0,1724102250,13016.753976300002,18.076013190002413,53507.411656560005 2024-08-19,21:17:32.000,232,10976101,14645,0,1724102251,13016.760712609997,18.11830796999857,53507.411656560005 2024-08-19,21:17:33.000,232,10976110,14485,0,1724102252,13016.760712609997,18.15355362000264,53507.411656560005 2024-08-19,21:17:34.000,232,10976139,14325,0,1724102253,13016.801130469998,18.174701010000717,53507.44659216 2024-08-19,21:17:35.000,232,10976097,14525,0,1724102254,13016.814603090002,18.181750140000076,53507.41864368 2024-08-19,21:17:36.000,232,10976110,14445,0,1724102255,13016.807866779993,18.20994666000479,53507.41864368 2024-08-19,21:17:37.000,232,10976092,14245,0,1724102256,13016.787657849993,18.238143180002226,53507.39768232 2024-08-19,21:17:38.000,232,10976114,14725,0,1724102257,13016.767448919993,18.245192310001585,53507.341785360004 2024-08-19,21:17:39.000,232,10976141,14405,0,1724102258,13016.780921539998,18.301585350003734,53507.36973384 2024-08-19,21:17:40.000,232,10976096,14525,0,1724102259,13016.760712609997,18.357978389998607,53507.38370808001 2024-08-19,21:17:41.000,232,10976128,14605,0,1724102260,13016.753976300002,18.407322300001397,53507.35575960001 2024-08-19,21:17:42.000,232,10976157,14285,0,1724102261,13016.706822129992,18.449617080004828,53507.33479824001 2024-08-19,21:17:43.000,232,10976159,14365,0,1724102262,13016.700085819997,18.534206640004413,53507.3906952 2024-08-19,21:17:44.000,232,10976137,14605,0,1724102263,13016.686613199992,18.61174707000464,53507.32781112 2024-08-19,21:17:45.000,232,10976107,14445,0,1724102264,13016.646195339992,18.639943590002076,53507.292875520005 2024-08-19,21:17:46.000,232,10976135,14645,0,1724102265,13016.632722720002,18.689287500004866,53507.26492704001 2024-08-19,21:17:47.000,232,10976157,14325,0,1724102266,13016.572095930002,18.689287500004866,53507.2509528 2024-08-19,21:17:48.000,232,10976099,14285,0,1724102267,13016.538414379997,18.78797532000317,53507.23697856001 2024-08-19,21:17:49.000,232,10976129,14365,0,1724102268,13016.504732829992,18.80207358000189,53507.243965680005 2024-08-19,21:17:50.000,232,10976115,14405,0,1724102269,13016.464314969991,18.872564880002756,53507.22999144 2024-08-19,21:17:51.000,232,10976143,14405,0,1724102270,13016.471051280001,18.858466620004037,53507.25793992 2024-08-19,21:17:52.000,232,10976111,14565,0,1724102271,13016.444106039991,18.936007050004264,53507.22300432 2024-08-19,21:17:53.000,232,10976094,14205,0,1724102272,13016.417160799996,18.9642035700017,53507.243965680005 2024-08-19,21:17:54.000,232,10976132,14445,0,1724102273,13016.376742939996,19.02059661000385,53507.22999144 2024-08-19,21:17:55.000,232,10976081,14725,0,1724102274,13016.336325079996,19.034694870002568,53507.2509528 2024-08-19,21:17:56.000,232,10976138,14325,0,1724102275,13016.336325079996,19.055842260000645,53507.22300432 2024-08-19,21:17:57.000,232,10976169,14285,0,1724102276,13016.3497977,19.062891390000004,53507.23697856001 2024-08-19,21:17:58.000,232,10976130,14365,0,1724102277,13016.28917091,19.098137040004076,53507.21601720001 2024-08-19,21:17:59.000,232,10976133,14365,0,1724102278,13016.275698289995,19.076989649998723,53507.29986264 2024-08-19,21:18:00.000,232,10976128,14645,0,1724102279,13016.22180780999,19.105186170003435,53507.26492704001 2024-08-19,21:18:01.000,232,10976149,14525,0,1724102280,13016.16118101999,19.076989649998723,53507.26492704001 2024-08-19,21:18:02.000,232,10976095,14605,0,1724102281,13016.134235779995,19.055842260000645,53507.27191416 2024-08-19,21:18:03.000,232,10976113,14725,0,1724102282,13016.10729054,19.041744000001927,53507.292875520005 2024-08-19,21:18:04.000,232,10976112,14485,0,1724102283,13016.02645482,19.048793130001286,53507.243965680005 2024-08-19,21:18:05.000,232,10976133,14565,0,1724102284,13015.972564339994,18.999449219998496,53507.31383688001 2024-08-19,21:18:06.000,232,10976202,14445,0,1724102285,13015.952355409994,18.92190878999827,53507.341785360004 2024-08-19,21:18:07.000,232,10976097,14245,0,1724102286,13015.891728619994,18.90781052999955,53507.362746720006 2024-08-19,21:18:08.000,232,10976094,14525,0,1724102287,13015.844574449999,18.90781052999955,53507.35575960001 2024-08-19,21:18:09.000,232,10976113,14485,0,1724102288,13015.824365519999,18.872564880002756,53507.29986264 2024-08-19,21:18:10.000,232,10976091,14445,0,1724102289,13015.750266109993,18.893712270000833,53507.27191416 2024-08-19,21:18:11.000,232,10976143,14485,0,1724102290,13015.736793489988,18.928957920004905,53507.28588840001 2024-08-19,21:18:12.000,232,10976088,14565,0,1724102291,13015.709848249993,18.936007050004264,53507.25793992 2024-08-19,21:18:13.000,232,10976134,14885,0,1724102292,13015.696375629988,18.97125270000106,53507.2509528 2024-08-19,21:18:14.000,232,10976100,14765,0,1724102293,13015.689639319993,19.034694870002568,53507.29986264 2024-08-19,21:18:15.000,232,10976111,14645,0,1724102294,13015.723320869998,19.062891390000004,53507.27191416 2024-08-19,21:18:16.000,232,10976177,14565,0,1724102295,13015.790683969994,19.098137040004076,53507.22999144 2024-08-19,21:18:17.000,232,10976119,14725,0,1724102296,13015.783947659998,19.19682486000238,53507.2509528 2024-08-19,21:18:18.000,232,10976150,14725,0,1724102297,13015.851310759994,19.32370919999812,53507.174094480004 2024-08-19,21:18:19.000,232,10976167,14685,0,1724102298,13015.884992309999,19.394200499998988,53507.174094480004 2024-08-19,21:18:20.000,232,10976107,14605,0,1724102299,13015.91867385999,19.450593540001137,53507.195055840006 2024-08-19,21:18:21.000,232,10976154,14285,0,1724102300,13015.992773269994,19.5563304899988,53507.13217176 2024-08-19,21:18:22.000,232,10976111,14205,0,1724102301,13016.00624589,19.59157614000287,53507.125184640005 2024-08-19,21:18:23.000,232,10976108,14485,0,1724102302,13016.06687268,19.718460479998612,53507.11819752001 2024-08-19,21:18:24.000,232,10976162,14485,0,1724102303,13016.14097208999,19.760755260002043,53507.174094480004 2024-08-19,21:18:25.000,232,10976146,14285,0,1724102304,13016.235280429995,19.908786990003136,53507.13217176 2024-08-19,21:18:26.000,232,10976139,14525,0,1724102305,13016.275698289995,19.96518002999801,53507.21601720001 2024-08-19,21:18:27.000,232,10976092,14605,0,1724102306,13016.336325079996,20.05681872000423,53507.23697856001 2024-08-19,21:18:28.000,232,10976165,14405,0,1724102307,13016.3497977,20.162555670001893,53507.23697856001 2024-08-19,21:18:29.000,232,10976090,14605,0,1724102308,13016.437369729996,20.23304697000276,53507.23697856001 2024-08-19,21:18:30.000,232,10976120,14325,0,1724102309,13016.417160799996,20.268292619999556,53507.2509528 2024-08-19,21:18:31.000,232,10976126,14685,0,1724102310,13016.471051280001,20.338783920000424,53507.31383688001 2024-08-19,21:18:32.000,232,10976188,14525,0,1724102311,13016.504732829992,20.41632435000065,53507.38370808001 2024-08-19,21:18:33.000,232,10976106,14605,0,1724102312,13016.491260210001,20.43042260999937,53507.37672096 2024-08-19,21:18:34.000,232,10976161,14245,0,1724102313,13016.464314969991,20.47976652000216,53507.27890128 2024-08-19,21:18:35.000,232,10976096,14445,0,1724102314,13016.497996519996,20.451570000004722,53507.33479824001 2024-08-19,21:18:36.000,232,10976124,14525,0,1724102315,13016.497996519996,20.4727173900028,53507.30684976001 2024-08-19,21:18:37.000,232,10976131,14525,0,1724102316,13016.511469140001,20.451570000004722,53507.341785360004 2024-08-19,21:18:38.000,232,10976136,14445,0,1724102317,13016.504732829992,20.500913910000236,53507.33479824001 2024-08-19,21:18:39.000,232,10976124,14245,0,1724102318,13016.504732829992,20.4727173900028,53507.36973384 2024-08-19,21:18:40.000,232,10976095,14205,0,1724102319,13016.497996519996,20.4727173900028,53507.34877248 2024-08-19,21:18:41.000,232,10976154,14565,0,1724102320,13016.444106039991,20.451570000004722,53507.43261792001 2024-08-19,21:18:42.000,232,10976110,14285,0,1724102321,13016.444106039991,20.45861913000408,53507.40466944001 2024-08-19,21:18:43.000,232,10976119,14805,0,1724102322,13016.444106039991,20.402226090001932,53507.43960504 2024-08-19,21:18:44.000,232,10976109,14365,0,1724102323,13016.403688179991,20.36698043999786,53507.48152776001 2024-08-19,21:18:45.000,232,10976119,14245,0,1724102324,13016.417160799996,20.42337348000001,53507.44659216 2024-08-19,21:18:46.000,232,10976137,14245,0,1724102325,13016.417160799996,20.40927522000129,53507.51646336 2024-08-19,21:18:47.000,232,10976184,14565,0,1724102326,13016.41042449,20.45861913000408,53507.509476240004 2024-08-19,21:18:48.000,232,10976137,14725,0,1724102327,13016.396951869996,20.47976652000216,53507.48152776001 2024-08-19,21:18:49.000,232,10976104,14365,0,1724102328,13016.376742939996,20.529110429997672,53507.495502 2024-08-19,21:18:50.000,232,10976109,14365,0,1724102329,13016.39021556,20.6066508599979,53507.495502 2024-08-19,21:18:51.000,232,10976113,14525,0,1724102330,13016.356534009996,20.64189651000197,53507.55838608 2024-08-19,21:18:52.000,232,10976128,14405,0,1724102331,13016.356534009996,20.69828955000412,53507.52345048001 2024-08-19,21:18:53.000,232,10976119,14605,0,1724102332,13016.336325079996,20.81107563000114,53507.52345048001 2024-08-19,21:18:54.000,232,10976158,14525,0,1724102333,13016.28917091,20.888616060001368,53507.53742472 2024-08-19,21:18:55.000,232,10976117,14445,0,1724102334,13016.28917091,20.959107360002236,53507.530437600006 2024-08-19,21:18:56.000,232,10976114,14685,0,1724102335,13016.275698289995,20.980254750000313,53507.54441184 2024-08-19,21:18:57.000,232,10976142,14445,0,1724102336,13016.26896198,21.04369692000182,53507.52345048001 2024-08-19,21:18:58.000,232,10976139,14485,0,1724102337,13016.28917091,21.078942569998617,53507.50248912001 2024-08-19,21:18:59.000,232,10976138,14485,0,1724102338,13016.28917091,21.10713909000333,53507.54441184 2024-08-19,21:19:00.000,232,10976092,14605,0,1724102339,13016.295907219996,21.156482999998843,53507.47454064001 2024-08-19,21:19:01.000,232,10976123,14365,0,1724102340,13016.275698289995,21.170581260004838,53507.530437600006 2024-08-19,21:19:02.000,232,10976207,14525,0,1724102341,13016.235280429995,21.198777780002274,53507.509476240004 2024-08-19,21:19:03.000,232,10976111,14445,0,1724102342,13016.215071499995,21.198777780002274,53507.50248912001 2024-08-19,21:19:04.000,232,10976126,14445,0,1724102343,13016.18812626,21.198777780002274,53507.54441184 2024-08-19,21:19:05.000,232,10976026,14485,0,1724102344,13016.154444709995,21.248121689997788,53507.509476240004 2024-08-19,21:19:06.000,232,10976126,14525,0,1724102345,13016.134235779995,21.22697429999971,53507.54441184 2024-08-19,21:19:07.000,232,10976086,14245,0,1724102346,13016.194862569995,21.22697429999971,53507.52345048001 2024-08-19,21:19:08.000,232,10976108,14285,0,1724102347,13016.16791733,21.205826910001633,53507.530437600006 2024-08-19,21:19:09.000,232,10976114,14365,0,1724102348,13016.114026849995,21.205826910001633,53507.60030880001 2024-08-19,21:19:10.000,232,10976102,14045,0,1724102349,13016.06013636999,21.205826910001633,53507.55838608 2024-08-19,21:19:11.000,232,10976128,14045,0,1724102350,13016.012982199994,21.184679520003556,53507.69114136001 2024-08-19,21:19:12.000,232,10976156,14005,0,1724102351,13015.972564339994,21.184679520003556,53507.69114136001 2024-08-19,21:19:13.000,232,10976133,14085,0,1724102352,13015.911937549994,21.11418822000269,53507.71908984001 2024-08-19,21:19:14.000,232,10976155,13805,0,1724102353,13015.831101829994,21.10713909000333,53507.73306408 2024-08-19,21:19:15.000,232,10976145,13925,0,1724102354,13015.723320869998,21.0648443099999,53507.71908984001 2024-08-19,21:19:16.000,232,10976135,14125,0,1724102355,13015.588594669993,21.00845126999775,53507.69114136001 2024-08-19,21:19:17.000,232,10976119,14245,0,1724102356,13015.534704190002,20.980254750000313,53507.677167120004 2024-08-19,21:19:18.000,232,10976117,13845,0,1724102357,13015.474077400002,20.9309108400048,53507.67018000001 2024-08-19,21:19:19.000,232,10976097,14085,0,1724102358,13015.433659540002,20.895665190000727,53507.66319288 2024-08-19,21:19:20.000,232,10976127,14045,0,1724102359,13015.399977989997,20.86041954000393,53507.64921864001 2024-08-19,21:19:21.000,232,10976082,14245,0,1724102360,13015.413450610002,20.846321279997937,53507.62127016001 2024-08-19,21:19:22.000,232,10976118,14245,0,1724102361,13015.393241680002,20.83222301999922,53507.62127016001 2024-08-19,21:19:23.000,232,10976141,14205,0,1724102362,13015.366296439992,20.76173171999835,53507.64223152001 2024-08-19,21:19:24.000,232,10976094,14045,0,1724102363,13015.346087509992,20.775829980004346,53507.59332168 2024-08-19,21:19:25.000,232,10976106,13565,0,1724102364,13015.312405960001,20.789928240003064,53507.55838608 2024-08-19,21:19:26.000,232,10976142,13845,0,1724102365,13015.319142269997,20.796977370002423,53507.579347440005 2024-08-19,21:19:27.000,232,10976083,13925,0,1724102366,13015.325878579992,20.789928240003064,53507.60030880001 2024-08-19,21:19:28.000,232,10976126,14045,0,1724102367,13015.298933339996,20.83927214999858,53507.60030880001 2024-08-19,21:19:29.000,232,10976103,13925,0,1724102368,13015.271988100001,20.853370410004572,53507.58633456 2024-08-19,21:19:30.000,232,10976092,14085,0,1724102369,13015.292197030001,20.83222301999922,53507.628257280005 2024-08-19,21:19:31.000,232,10976169,14045,0,1724102370,13015.278724409996,20.86746867000329,53507.64223152001 2024-08-19,21:19:32.000,232,10976120,14085,0,1724102371,13015.352823820002,20.853370410004572,53507.6352444 2024-08-19,21:19:33.000,232,10976107,13965,0,1724102372,13015.346087509992,20.8181247600005,53507.68415424 2024-08-19,21:19:34.000,232,10976134,14045,0,1724102373,13015.386505369992,20.804026500001783,53507.72607696 2024-08-19,21:19:35.000,232,10976111,14325,0,1724102374,13015.379769059997,20.789928240003064,53507.68415424 2024-08-19,21:19:36.000,232,10976130,14125,0,1724102375,13015.386505369992,20.719436940002197,53507.71908984001 2024-08-19,21:19:37.000,232,10976122,13885,0,1724102376,13015.386505369992,20.69124042000476,53507.71908984001 2024-08-19,21:19:38.000,232,10976110,13925,0,1724102377,13015.386505369992,20.65599477000069,53507.73306408 2024-08-19,21:19:39.000,232,10976101,14245,0,1724102378,13015.393241680002,20.620749120003893,53507.71908984001 2024-08-19,21:19:40.000,232,10976137,14085,0,1724102379,13015.379769059997,20.59255259999918,53507.698128480006 2024-08-19,21:19:41.000,232,10976116,14005,0,1724102380,13015.420186919997,20.58550346999982,53507.71908984001 2024-08-19,21:19:42.000,232,10976067,13925,0,1724102381,13015.373032750002,20.550257820003026,53507.677167120004 2024-08-19,21:19:43.000,232,10976085,13965,0,1724102382,13015.413450610002,20.507963039999595,53507.73306408 2024-08-19,21:19:44.000,232,10976128,14125,0,1724102383,13015.413450610002,20.529110429997672,53507.73306408 2024-08-19,21:19:45.000,232,10976124,14085,0,1724102384,13015.467341089992,20.536159560004307,53507.747038320005 2024-08-19,21:19:46.000,232,10976123,13965,0,1724102385,13015.494286330002,20.500913910000236,53507.747038320005 2024-08-19,21:19:47.000,232,10976126,14245,0,1724102386,13015.514495260002,20.46566826000344,53507.78896104001 2024-08-19,21:19:48.000,232,10976088,14005,0,1724102387,13015.602067289998,20.444520869998087,53507.80992240001 2024-08-19,21:19:49.000,232,10976137,14085,0,1724102388,13015.649221459993,20.42337348000001,53507.78896104001 2024-08-19,21:19:50.000,232,10976124,14125,0,1724102389,13015.716584559988,20.45861913000408,53507.76799968001 2024-08-19,21:19:51.000,232,10976068,13925,0,1724102390,13015.770475039993,20.444520869998087,53507.81690952001 2024-08-19,21:19:52.000,232,10976132,14005,0,1724102391,13015.844574449999,20.444520869998087,53507.844858000004 2024-08-19,21:19:53.000,232,10976112,14165,0,1724102392,13015.891728619994,20.437471739998728,53507.83787088001 2024-08-19,21:19:54.000,232,10976134,13965,0,1724102393,13016.00624589,20.46566826000344,53507.865819360006 2024-08-19,21:19:55.000,232,10976108,14085,0,1724102394,13016.03992743999,20.444520869998087,53507.88678072001 2024-08-19,21:19:56.000,232,10976118,14045,0,1724102395,13016.12076315999,20.42337348000001,53507.92870344 2024-08-19,21:19:57.000,232,10976165,14005,0,1724102396,13016.154444709995,20.40927522000129,53507.9496648 2024-08-19,21:19:58.000,232,10976113,14005,0,1724102397,13016.22854412,20.40927522000129,53507.93569056001 2024-08-19,21:19:59.000,232,10976110,14005,0,1724102398,13016.316116149996,20.42337348000001,53507.97761328001 2024-08-19,21:20:00.000,232,10976153,14205,0,1724102399,13016.32958877,20.395176960002573,53508.04748448 2024-08-19,21:20:01.000,232,10976101,13965,0,1724102400,13016.3497977,20.381078700003854,53508.06844584 2024-08-19,21:20:02.000,232,10976127,14005,0,1724102401,13016.396951869996,20.381078700003854,53508.12434280001 2024-08-19,21:20:03.000,232,10976138,13765,0,1724102402,13016.437369729996,20.374029570004495,53508.16626552 2024-08-19,21:20:04.000,232,10976125,14085,0,1724102403,13016.477787589996,20.345833049999783,53508.22216248001 2024-08-19,21:20:05.000,232,10976140,13965,0,1724102404,13016.524941759992,20.254194360000838,53508.25709808 2024-08-19,21:20:06.000,232,10976114,13925,0,1724102405,13016.538414379997,20.204850449998048,53508.21517536 2024-08-19,21:20:07.000,232,10976142,14125,0,1724102406,13016.585568549992,20.169604800001252,53508.25709808 2024-08-19,21:20:08.000,232,10976143,13725,0,1724102407,13016.558623309997,20.085015240001667,53508.2640852 2024-08-19,21:20:09.000,232,10976159,14085,0,1724102408,13016.619250099997,20.0145239400008,53508.299020800005 2024-08-19,21:20:10.000,232,10976101,14085,0,1724102409,13016.599041169997,19.95108176999929,53508.3339564 2024-08-19,21:20:11.000,232,10976084,14125,0,1724102410,13016.599041169997,19.873541339999065,53508.36190488001 2024-08-19,21:20:12.000,232,10976149,13845,0,1724102411,13016.585568549992,19.810099170004833,53508.39684048 2024-08-19,21:20:13.000,232,10976125,14285,0,1724102412,13016.551887000001,19.72550960999797,53508.43876320001 2024-08-19,21:20:14.000,232,10976146,13925,0,1724102413,13016.538414379997,19.647969179997745,53508.48767304001 2024-08-19,21:20:15.000,232,10976197,13805,0,1724102414,13016.511469140001,19.584527010003512,53508.49466016 2024-08-19,21:20:16.000,232,10976119,13925,0,1724102415,13016.491260210001,19.535183100000722,53508.50863440001 2024-08-19,21:20:17.000,232,10976158,14005,0,1724102416,13016.444106039991,19.457642670000496,53508.4736988 2024-08-19,21:20:18.000,232,10976111,13805,0,1724102417,13016.423897109991,19.42944615000306,53508.45273744 2024-08-19,21:20:19.000,232,10976110,14045,0,1724102418,13016.39021556,19.408298759997706,53508.466711680005 2024-08-19,21:20:20.000,232,10976144,13885,0,1724102419,13016.34306138999,19.36600398000155,53508.49466016 2024-08-19,21:20:21.000,232,10976121,14085,0,1724102420,13016.32285245999,19.281414420001965,53508.55754424001 2024-08-19,21:20:22.000,232,10976118,13765,0,1724102421,13016.32958877,19.295512680000684,53508.57151848 2024-08-19,21:20:23.000,232,10976132,13885,0,1724102422,13016.30937984,19.260267030003888,53508.536582880006 2024-08-19,21:20:24.000,232,10976135,13965,0,1724102423,13016.32958877,19.281414420001965,53508.57850560001 2024-08-19,21:20:25.000,232,10976143,13965,0,1724102424,13016.28917091,19.31666006999876,53508.57151848 2024-08-19,21:20:26.000,232,10976143,14085,0,1724102425,13016.32285245999,19.260267030003888,53508.60645408001 2024-08-19,21:20:27.000,232,10976124,13765,0,1724102426,13016.37000663,19.288463550001325,53508.62042832 2024-08-19,21:20:28.000,232,10976118,13765,0,1724102427,13016.336325079996,19.302561810000043,53508.59247984 2024-08-19,21:20:29.000,232,10976130,13965,0,1724102428,13016.336325079996,19.288463550001325,53508.6134412 2024-08-19,21:20:30.000,232,10976136,14005,0,1724102429,13016.32958877,19.358954850002192,53508.55754424001 2024-08-19,21:20:31.000,232,10976157,14125,0,1724102430,13016.32285245999,19.37305311000091,53508.60645408001 2024-08-19,21:20:32.000,232,10976116,13925,0,1724102431,13016.363270319991,19.38010224000027,53508.62741544001 2024-08-19,21:20:33.000,232,10976077,13765,0,1724102432,13016.376742939996,19.41534789000434,53508.60645408001 2024-08-19,21:20:34.000,232,10976064,13885,0,1724102433,13016.41042449,19.450593540001137,53508.59946696 2024-08-19,21:20:35.000,232,10976117,14245,0,1724102434,13016.417160799996,19.478790059998573,53508.69029952 2024-08-19,21:20:36.000,232,10976093,14005,0,1724102435,13016.457578659996,19.528133970001363,53508.67632528001 2024-08-19,21:20:37.000,232,10976154,13805,0,1724102436,13016.504732829992,19.577477880004153,53508.704273760006 2024-08-19,21:20:38.000,232,10976097,14285,0,1724102437,13016.572095930002,19.60567440000159,53508.64138968 2024-08-19,21:20:39.000,232,10976071,14205,0,1724102438,13016.612513790002,19.683214830001816,53508.64837680001 2024-08-19,21:20:40.000,232,10976135,14045,0,1724102439,13016.673140580002,19.72550960999797,53508.73920936 2024-08-19,21:20:41.000,232,10976143,13965,0,1724102440,13016.706822129992,19.760755260002043,53508.76715784 2024-08-19,21:20:42.000,232,10976100,13805,0,1724102441,13016.787657849993,19.78190265000012,53508.78113208 2024-08-19,21:20:43.000,232,10976060,13925,0,1724102442,13016.868493569993,19.84534482000163,53508.753183600005 2024-08-19,21:20:44.000,232,10976112,14045,0,1724102443,13016.902175119998,19.866492209999706,53508.7881192 2024-08-19,21:20:45.000,232,10976113,14245,0,1724102444,13016.969538219993,19.901737860003777,53508.78113208 2024-08-19,21:20:46.000,232,10976123,13885,0,1724102445,13017.023428699998,19.929934380001214,53508.81606768001 2024-08-19,21:20:47.000,232,10976107,14045,0,1724102446,13017.070582869994,19.96518002999801,53508.83004192 2024-08-19,21:20:48.000,232,10976095,13885,0,1724102447,13017.090791799994,20.00747481000144,53508.7881192 2024-08-19,21:20:49.000,232,10976114,14085,0,1724102448,13017.164891209999,20.06386785000359,53508.851003280004 2024-08-19,21:20:50.000,232,10976108,14485,0,1724102449,13017.20530907,20.077966110002308,53508.88593888 2024-08-19,21:20:51.000,232,10976069,13885,0,1724102450,13017.232254309994,20.169604800001252,53508.91388736001 2024-08-19,21:20:52.000,232,10976110,14125,0,1724102451,13017.252463239995,20.18370305999997,53508.93484872 2024-08-19,21:20:53.000,232,10976078,13925,0,1724102452,13017.30635372,20.2259978400034,53508.90690024 2024-08-19,21:20:54.000,232,10976095,13885,0,1724102453,13017.292881099995,20.254194360000838,53508.94882296 2024-08-19,21:20:55.000,232,10976157,13725,0,1724102454,13017.333298959995,20.317636530002346,53508.9977328 2024-08-19,21:20:56.000,232,10976106,14005,0,1724102455,13017.333298959995,20.3599313099985,53508.95581008 2024-08-19,21:20:57.000,232,10976113,13965,0,1724102456,13017.34677158,20.402226090001932,53508.9977328 2024-08-19,21:20:58.000,232,10976148,13885,0,1724102457,13017.393925749995,20.4727173900028,53509.088565360005 2024-08-19,21:20:59.000,232,10976106,14045,0,1724102458,13017.393925749995,20.515012169998954,53509.07459112 2024-08-19,21:21:00.000,232,10976142,13925,0,1724102459,13017.393925749995,20.564356080001744,53509.04664264 2024-08-19,21:21:01.000,232,10976089,13885,0,1724102460,13017.414134679995,20.557306950002385,53509.06061688001 2024-08-19,21:21:02.000,232,10976100,13845,0,1724102461,13017.40066205999,20.564356080001744,53509.02568128 2024-08-19,21:21:03.000,232,10976094,14245,0,1724102462,13017.4276073,20.620749120003893,53509.08157824001 2024-08-19,21:21:04.000,232,10976141,13965,0,1724102463,13017.4276073,20.58550346999982,53509.11651384 2024-08-19,21:21:05.000,232,10976097,13965,0,1724102464,13017.414134679995,20.620749120003893,53509.12350096 2024-08-19,21:21:06.000,232,10976087,13925,0,1724102465,13017.40739837,20.571405210001103,53509.24926912001 2024-08-19,21:21:07.000,232,10976078,13805,0,1724102466,13017.393925749995,20.564356080001744,53509.242282 2024-08-19,21:21:08.000,232,10976069,14005,0,1724102467,13017.36024419999,20.59255259999918,53509.3121532 2024-08-19,21:21:09.000,232,10976121,13885,0,1724102468,13017.31982633999,20.536159560004307,53509.207346400006 2024-08-19,21:21:10.000,232,10976075,14085,0,1724102469,13017.333298959995,20.507963039999595,53509.242282 2024-08-19,21:21:11.000,232,10976111,14045,0,1724102470,13017.25919954999,20.507963039999595,53509.22830776001 2024-08-19,21:21:12.000,232,10976103,14085,0,1724102471,13017.27940847999,20.500913910000236,53509.31914032001 2024-08-19,21:21:13.000,232,10976097,13925,0,1724102472,13017.21878168999,20.500913910000236,53509.29817896001 2024-08-19,21:21:14.000,232,10976082,13885,0,1724102473,13017.18510014,20.536159560004307,53509.31914032001 2024-08-19,21:21:15.000,232,10976103,14405,0,1724102474,13017.18510014,20.571405210001103,53509.32612744001 2024-08-19,21:21:16.000,232,10976059,14165,0,1724102475,13017.13794596999,20.536159560004307,53509.34010168 2024-08-19,21:21:17.000,232,10976090,14005,0,1724102476,13017.090791799994,20.58550346999982,53509.34010168 2024-08-19,21:21:18.000,232,10976080,14165,0,1724102477,13017.090791799994,20.59255259999918,53509.33311456 2024-08-19,21:21:19.000,232,10976065,14125,0,1724102478,13017.023428699998,20.6066508599979,53509.3121532 2024-08-19,21:21:20.000,232,10976120,14125,0,1724102479,13017.003219769998,20.620749120003893,53509.34010168 2024-08-19,21:21:21.000,232,10976115,14325,0,1724102480,13016.962801909998,20.64189651000197,53509.32612744001 2024-08-19,21:21:22.000,232,10976119,13965,0,1724102481,13016.929120359993,20.65599477000069,53509.40997288 2024-08-19,21:21:23.000,232,10976074,13885,0,1724102482,13016.929120359993,20.63484738000261,53509.3820244 2024-08-19,21:21:24.000,232,10976114,13965,0,1724102483,13016.915647739988,20.64189651000197,53509.38901152 2024-08-19,21:21:25.000,232,10976155,14125,0,1724102484,13016.855020950003,20.6066508599979,53509.38901152 2024-08-19,21:21:26.000,232,10976127,14005,0,1724102485,13016.868493569993,20.64189651000197,53509.375037280006 2024-08-19,21:21:27.000,232,10976079,14085,0,1724102486,13016.861757259998,20.64894564000133,53509.34708880001 2024-08-19,21:21:28.000,232,10976079,13965,0,1724102487,13016.848284639993,20.69124042000476,53509.33311456 2024-08-19,21:21:29.000,232,10976096,13925,0,1724102488,13016.861757259998,20.670093029999407,53509.3121532 2024-08-19,21:21:30.000,232,10976059,13925,0,1724102489,13016.848284639993,20.69124042000476,53509.28420472 2024-08-19,21:21:31.000,232,10976108,14245,0,1724102490,13016.868493569993,20.663043900000048,53509.24926912001 2024-08-19,21:21:32.000,232,10976132,13885,0,1724102491,13016.834812020003,20.65599477000069,53509.27023048 2024-08-19,21:21:33.000,232,10976078,14005,0,1724102492,13016.807866779993,20.65599477000069,53509.24926912001 2024-08-19,21:21:34.000,232,10976126,14085,0,1724102493,13016.821339399998,20.663043900000048,53509.26324336 2024-08-19,21:21:35.000,232,10976144,14245,0,1724102494,13016.787657849993,20.63484738000261,53509.27721760001 2024-08-19,21:21:36.000,232,10976107,14245,0,1724102495,13016.727031059992,20.64894564000133,53509.256256240005 2024-08-19,21:21:37.000,232,10976111,13885,0,1724102496,13016.733767370002,20.627798250003252,53509.3121532 2024-08-19,21:21:38.000,232,10976048,13925,0,1724102497,13016.693349510002,20.58550346999982,53509.27721760001 2024-08-19,21:21:39.000,232,10976101,14165,0,1724102498,13016.585568549992,20.536159560004307,53509.242282 2024-08-19,21:21:40.000,232,10976097,14245,0,1724102499,13016.558623309997,20.500913910000236,53509.24926912001 2024-08-19,21:21:41.000,232,10976100,13885,0,1724102500,13016.491260210001,20.500913910000236,53509.3121532 2024-08-19,21:21:42.000,232,10976107,14205,0,1724102501,13016.403688179991,20.45861913000408,53509.27023048 2024-08-19,21:21:43.000,232,10976082,14045,0,1724102502,13016.37000663,20.46566826000344,53509.31914032001 2024-08-19,21:21:44.000,232,10976087,14205,0,1724102503,13016.30264352999,20.46566826000344,53509.3121532 2024-08-19,21:21:45.000,232,10976127,13885,0,1724102504,13016.20833519,20.45861913000408,53509.26324336 2024-08-19,21:21:46.000,232,10976066,14165,0,1724102505,13016.12749947,20.41632435000065,53509.242282 2024-08-19,21:21:47.000,232,10976074,14085,0,1724102506,13016.12076315999,20.444520869998087,53509.29817896001 2024-08-19,21:21:48.000,232,10976093,13885,0,1724102507,13016.053400059995,20.43042260999937,53509.20035928001 2024-08-19,21:21:49.000,232,10976115,14245,0,1724102508,13016.02645482,20.444520869998087,53509.305166080005 2024-08-19,21:21:50.000,232,10976060,14005,0,1724102509,13015.91867385999,20.41632435000065,53509.24926912001 2024-08-19,21:21:51.000,232,10976080,14085,0,1724102510,13015.925410169999,20.42337348000001,53509.29119184 2024-08-19,21:21:52.000,232,10976097,14085,0,1724102511,13015.89846492999,20.486815650001517,53509.28420472 2024-08-19,21:21:53.000,232,10976111,14045,0,1724102512,13015.851310759994,20.4727173900028,53509.24926912001 2024-08-19,21:21:54.000,232,10976104,14165,0,1724102513,13015.871519689994,20.486815650001517,53509.22132064 2024-08-19,21:21:55.000,232,10976111,13885,0,1724102514,13015.837838139989,20.529110429997672,53509.22132064 2024-08-19,21:21:56.000,232,10976099,14205,0,1724102515,13015.831101829994,20.529110429997672,53509.22830776001 2024-08-19,21:21:57.000,232,10976125,14205,0,1724102516,13015.844574449999,20.515012169998954,53509.28420472 2024-08-19,21:21:58.000,232,10976099,14005,0,1724102517,13015.770475039993,20.543208690003667,53509.256256240005 2024-08-19,21:21:59.000,232,10976080,14125,0,1724102518,13015.810892899994,20.578454340000462,53509.27023048 2024-08-19,21:22:00.000,232,10976131,14205,0,1724102519,13015.770475039993,20.493864780000877,53509.27023048 2024-08-19,21:22:01.000,232,10976112,14085,0,1724102520,13015.770475039993,20.522061299998313,53509.27721760001 2024-08-19,21:22:02.000,232,10976122,14205,0,1724102521,13015.743529799998,20.486815650001517,53509.29119184 2024-08-19,21:22:03.000,232,10976108,14165,0,1724102522,13015.682903009998,20.451570000004722,53509.28420472 2024-08-19,21:22:04.000,232,10976157,13885,0,1724102523,13015.682903009998,20.43042260999937,53509.29119184 2024-08-19,21:22:05.000,232,10976056,14245,0,1724102524,13015.682903009998,20.388127830003214,53509.27721760001 2024-08-19,21:22:06.000,232,10976070,14165,0,1724102525,13015.669430389993,20.381078700003854,53509.29817896001 2024-08-19,21:22:07.000,232,10976080,14245,0,1724102526,13015.649221459993,20.36698043999786,53509.3121532 2024-08-19,21:22:08.000,232,10976116,13845,0,1724102527,13015.622276219998,20.36698043999786,53509.375037280006 2024-08-19,21:22:09.000,232,10976103,14045,0,1724102528,13015.608803599993,20.331734790001065,53509.44490848001 2024-08-19,21:22:10.000,232,10976062,13885,0,1724102529,13015.608803599993,20.324685660001705,53509.375037280006 2024-08-19,21:22:11.000,232,10976082,14005,0,1724102530,13015.588594669993,20.324685660001705,53509.423947120005 2024-08-19,21:22:12.000,232,10976124,13965,0,1724102531,13015.581858359998,20.310587400002987,53509.423947120005 2024-08-19,21:22:13.000,232,10976086,14045,0,1724102532,13015.527967879993,20.29648914000427,53509.46586984001 2024-08-19,21:22:14.000,232,10976120,13965,0,1724102533,13015.554913120002,20.331734790001065,53509.49381832001 2024-08-19,21:22:15.000,232,10976120,13925,0,1724102534,13015.561649429997,20.324685660001705,53509.50080544 2024-08-19,21:22:16.000,232,10976123,14125,0,1724102535,13015.527967879993,20.374029570004495,53509.472856960005 2024-08-19,21:22:17.000,232,10976123,13885,0,1724102536,13015.527967879993,20.381078700003854,53509.423947120005 2024-08-19,21:22:18.000,232,10976090,13965,0,1724102537,13015.480813709997,20.395176960002573,53509.46586984001 2024-08-19,21:22:19.000,232,10976109,13885,0,1724102538,13015.487550019992,20.43042260999937,53509.44490848001 2024-08-19,21:22:20.000,232,10976085,14245,0,1724102539,13015.534704190002,20.45861913000408,53509.43792136 2024-08-19,21:22:21.000,232,10976091,14085,0,1724102540,13015.534704190002,20.529110429997672,53509.47984408 2024-08-19,21:22:22.000,232,10976117,14165,0,1724102541,13015.548176809993,20.564356080001744,53509.45888272 2024-08-19,21:22:23.000,232,10976091,13885,0,1724102542,13015.548176809993,20.58550346999982,53509.40298576 2024-08-19,21:22:24.000,232,10976126,14005,0,1724102543,13015.581858359998,20.64189651000197,53509.41696000001 2024-08-19,21:22:25.000,232,10976053,14085,0,1724102544,13015.615539910003,20.69124042000476,53509.38901152 2024-08-19,21:22:26.000,232,10976101,13885,0,1724102545,13015.649221459993,20.754682589998993,53509.423947120005 2024-08-19,21:22:27.000,232,10976130,14125,0,1724102546,13015.723320869998,20.754682589998993,53509.38901152 2024-08-19,21:22:28.000,232,10976078,14085,0,1724102547,13015.730057179993,20.81107563000114,53509.44490848001 2024-08-19,21:22:29.000,232,10976106,14045,0,1724102548,13015.770475039993,20.83927214999858,53509.40997288 2024-08-19,21:22:30.000,232,10976134,14205,0,1724102549,13015.810892899994,20.83927214999858,53509.43792136 2024-08-19,21:22:31.000,232,10976125,13805,0,1724102550,13015.864783379999,20.88156693000201,53509.486831199996 2024-08-19,21:22:32.000,232,10976085,14165,0,1724102551,13015.945619099999,20.916812579998805,53509.51477968001 2024-08-19,21:22:33.000,232,10976094,14165,0,1724102552,13015.945619099999,20.945009100003517,53509.591638000005 2024-08-19,21:22:34.000,232,10976068,14005,0,1724102553,13015.98603696,20.959107360002236,53509.56368952001 2024-08-19,21:22:35.000,232,10976128,14565,0,1724102554,13016.012982199994,20.987303879999672,53509.61259936001 2024-08-19,21:22:36.000,232,10976113,14085,0,1724102555,13016.012982199994,21.0648443099999,53509.60561224 2024-08-19,21:22:37.000,232,10976110,14165,0,1724102556,13016.08708161,21.029598660003103,53509.6265736 2024-08-19,21:22:38.000,232,10976101,14085,0,1724102557,13016.08708161,21.029598660003103,53509.67548344 2024-08-19,21:22:39.000,232,10976125,14125,0,1724102558,13016.12749947,21.05074605000118,53509.73138040001 2024-08-19,21:22:40.000,232,10976144,14245,0,1724102559,13016.12749947,21.00140213999839,53509.73836752 2024-08-19,21:22:41.000,232,10976104,13805,0,1724102560,13016.12749947,21.05779518000054,53509.689457680004 2024-08-19,21:22:42.000,232,10976157,13885,0,1724102561,13016.10729054,21.0648443099999,53509.78727736 2024-08-19,21:22:43.000,232,10976094,14245,0,1724102562,13016.10729054,21.085991699997976,53509.77330312 2024-08-19,21:22:44.000,232,10976182,13925,0,1724102563,13016.06013636999,21.085991699997976,53509.80125160001 2024-08-19,21:22:45.000,232,10976124,14085,0,1724102564,13016.06013636999,21.10008996000397,53509.8361872 2024-08-19,21:22:46.000,232,10976128,13925,0,1724102565,13016.08034529999,21.11418822000269,53509.78029024001 2024-08-19,21:22:47.000,232,10976130,14085,0,1724102566,13016.03992743999,21.156482999998843,53509.88509704 2024-08-19,21:22:48.000,232,10976100,14085,0,1724102567,13016.03992743999,21.191728650002915,53509.808238720005 2024-08-19,21:22:49.000,232,10976095,14285,0,1724102568,13015.99950957999,21.198777780002274,53509.82920008001 2024-08-19,21:22:50.000,232,10976060,13925,0,1724102569,13015.992773269994,21.28336734000186,53509.8361872 2024-08-19,21:22:51.000,232,10976160,13885,0,1724102570,13015.945619099999,21.33271125000465,53509.94798112001 2024-08-19,21:22:52.000,232,10976167,13925,0,1724102571,13015.95909171999,21.367956900001445,53509.92003264001 2024-08-19,21:22:53.000,232,10976123,13885,0,1724102572,13015.95909171999,21.417300810004235,53509.95496824 2024-08-19,21:22:54.000,232,10976116,14045,0,1724102573,13015.93888278999,21.480742979998467,53509.98291672 2024-08-19,21:22:55.000,232,10976135,14205,0,1724102574,13015.98603696,21.530086890001257,53509.96894248001 2024-08-19,21:22:56.000,232,10976091,14085,0,1724102575,13015.952355409994,21.614676450000843,53509.940994 2024-08-19,21:22:57.000,232,10976147,14005,0,1724102576,13015.972564339994,21.69221688000107,53509.98291672 2024-08-19,21:22:58.000,232,10976094,14125,0,1724102577,13015.99950957999,21.7345116600045,53510.01785232001 2024-08-19,21:22:59.000,232,10976105,13565,0,1724102578,13016.01971850999,21.819101220004086,53510.05278792 2024-08-19,21:23:00.000,232,10976149,14005,0,1724102579,13016.053400059995,21.889592519997677,53510.01785232001 2024-08-19,21:23:01.000,232,10976082,13885,0,1724102580,13016.033191129995,21.945985559999826,53509.98291672 2024-08-19,21:23:02.000,232,10976129,14045,0,1724102581,13016.04666375,22.023525990000053,53509.94798112001 2024-08-19,21:23:03.000,232,10976114,14085,0,1724102582,13016.06013636999,22.065820770003484,53510.024839440004 2024-08-19,21:23:04.000,232,10976150,13965,0,1724102583,13016.12749947,22.115164679998998,53509.96894248001 2024-08-19,21:23:05.000,232,10976050,13725,0,1724102584,13016.08708161,22.178606850000506,53510.024839440004 2024-08-19,21:23:06.000,232,10976116,14125,0,1724102585,13016.093817919995,22.185655979999865,53510.0108652 2024-08-19,21:23:07.000,232,10976120,13925,0,1724102586,13016.14097208999,22.249098150001373,53510.10169776 2024-08-19,21:23:08.000,232,10976039,14045,0,1724102587,13016.134235779995,22.305491190003522,53510.05977504 2024-08-19,21:23:09.000,232,10976091,13965,0,1724102588,13016.114026849995,22.33368771000096,53510.05278792 2024-08-19,21:23:10.000,232,10976164,13925,0,1724102589,13016.093817919995,22.33368771000096,53510.0108652 2024-08-19,21:23:11.000,232,10976124,13805,0,1724102590,13016.08034529999,22.340736840000318,53510.03881368001 2024-08-19,21:23:12.000,232,10976120,13845,0,1724102591,13016.06013636999,22.37598249000439,53510.07374928 2024-08-19,21:23:13.000,232,10976123,14045,0,1724102592,13016.033191129995,22.347785969999677,53510.07374928 2024-08-19,21:23:14.000,232,10976099,13805,0,1724102593,13016.053400059995,22.37598249000439,53510.024839440004 2024-08-19,21:23:15.000,232,10976136,14245,0,1724102594,13015.992773269994,22.361884229998395,53510.05977504 2024-08-19,21:23:16.000,232,10976125,14045,0,1724102595,13015.932146479994,22.38303162000375,53510.11567200001 2024-08-19,21:23:17.000,232,10976095,13885,0,1724102596,13015.884992309999,22.38303162000375,53510.07374928 2024-08-19,21:23:18.000,232,10976127,13845,0,1724102597,13015.851310759994,22.38303162000375,53510.07374928 2024-08-19,21:23:19.000,232,10976138,13685,0,1724102598,13015.864783379999,22.347785969999677,53510.12265912 2024-08-19,21:23:20.000,232,10976100,14045,0,1724102599,13015.851310759994,22.3266385800016,53510.12265912 2024-08-19,21:23:21.000,232,10976093,13965,0,1724102600,13015.817629209989,22.347785969999677,53510.10868488 2024-08-19,21:23:22.000,232,10976152,14005,0,1724102601,13015.810892899994,22.368933359997754,53510.10868488 2024-08-19,21:23:23.000,232,10976107,13805,0,1724102602,13015.797420279989,22.354835099999036,53510.094710640005 2024-08-19,21:23:24.000,232,10976132,14245,0,1724102603,13015.831101829994,22.37598249000439,53510.17855608 2024-08-19,21:23:25.000,232,10976123,13885,0,1724102604,13015.831101829994,22.37598249000439,53510.13663336001 2024-08-19,21:23:26.000,232,10976131,14085,0,1724102605,13015.837838139989,22.368933359997754,53510.11567200001 2024-08-19,21:23:27.000,232,10976101,13845,0,1724102606,13015.817629209989,22.361884229998395,53510.08772352001 2024-08-19,21:23:28.000,232,10976092,14165,0,1724102607,13015.783947659998,22.397129880002467,53510.06676216001 2024-08-19,21:23:29.000,232,10976097,14205,0,1724102608,13015.763738729998,22.432375529999263,53510.0807364 2024-08-19,21:23:30.000,232,10976094,13725,0,1724102609,13015.716584559988,22.48876857000141,53510.0108652 2024-08-19,21:23:31.000,232,10976099,14085,0,1724102610,13015.682903009998,22.51696508999885,53510.07374928 2024-08-19,21:23:32.000,232,10976126,13925,0,1724102611,13015.655957769988,22.50286683000013,53509.99689096001 2024-08-19,21:23:33.000,232,10976131,13965,0,1724102612,13015.595330980002,22.55221074000292,53510.01785232001 2024-08-19,21:23:34.000,232,10976103,14205,0,1724102613,13015.608803599993,22.587456389999716,53509.989903839996 2024-08-19,21:23:35.000,232,10976123,13765,0,1724102614,13015.581858359998,22.587456389999716,53509.98291672 2024-08-19,21:23:36.000,232,10976110,13925,0,1724102615,13015.501022639997,22.67909507999866,53509.96894248001 2024-08-19,21:23:37.000,232,10976123,14205,0,1724102616,13015.467341089992,22.74253725000017,53509.975929600005 2024-08-19,21:23:38.000,232,10976131,14285,0,1724102617,13015.393241680002,22.7848320300036,53509.98291672 2024-08-19,21:23:39.000,232,10976093,13725,0,1724102618,13015.373032750002,22.883519850001903,53509.95496824 2024-08-19,21:23:40.000,232,10976160,13925,0,1724102619,13015.379769059997,22.9187654999987,53509.91304552 2024-08-19,21:23:41.000,232,10976109,14125,0,1724102620,13015.332614890001,23.010404189997644,53509.927019760005 2024-08-19,21:23:42.000,232,10976154,14045,0,1724102621,13015.312405960001,23.01745332000428,53509.95496824 2024-08-19,21:23:43.000,232,10976135,13885,0,1724102622,13015.305669649992,23.073846359999152,53509.95496824 2024-08-19,21:23:44.000,232,10976096,14005,0,1724102623,13015.319142269997,23.17958331000409,53509.89907128001 2024-08-19,21:23:45.000,232,10976064,13925,0,1724102624,13015.359560129997,23.214828960000887,53509.857148560004 2024-08-19,21:23:46.000,232,10976116,14045,0,1724102625,13015.359560129997,23.334664170004544,53509.878109920006 2024-08-19,21:23:47.000,232,10976105,14085,0,1724102626,13015.406714299992,23.391057209999417,53509.92003264001 2024-08-19,21:23:48.000,232,10976074,13885,0,1724102627,13015.447132159992,23.433351990002848,53509.85016144001 2024-08-19,21:23:49.000,232,10976115,13725,0,1724102628,13015.534704190002,23.503843290003715,53509.87112280001 2024-08-19,21:23:50.000,232,10976097,14005,0,1724102629,13015.588594669993,23.574334590004582,53509.857148560004 2024-08-19,21:23:51.000,232,10976054,13925,0,1724102630,13015.629012529993,23.609580240001378,53509.89907128001 2024-08-19,21:23:52.000,232,10976072,13965,0,1724102631,13015.723320869998,23.665973280003527,53509.86413568 2024-08-19,21:23:53.000,232,10976149,13685,0,1724102632,13015.797420279989,23.694169800000964,53509.82920008001 2024-08-19,21:23:54.000,232,10976088,13965,0,1724102633,13015.905201239999,23.701218930000323,53509.79426448 2024-08-19,21:23:55.000,232,10976091,14165,0,1724102634,13016.04666375,23.757611970002472,53509.857148560004 2024-08-19,21:23:56.000,232,10976097,13965,0,1724102635,13016.10055422999,23.82810327000334,53509.878109920006 2024-08-19,21:23:57.000,232,10976108,13845,0,1724102636,13016.22180780999,23.891545440004847,53509.940994 2024-08-19,21:23:58.000,232,10976075,13965,0,1724102637,13016.336325079996,23.898594570004207,53509.92003264001 2024-08-19,21:23:59.000,232,10976079,13885,0,1724102638,13016.423897109991,23.95498760999908,53509.96894248001 2024-08-19,21:24:00.000,232,10976141,14045,0,1724102639,13016.545150689992,23.95498760999908,53510.03182656 2024-08-19,21:24:01.000,232,10976076,13885,0,1724102640,13016.625986409992,23.99023326000315,53510.00387808 2024-08-19,21:24:02.000,232,10976129,13645,0,1724102641,13016.713558440002,23.99728239000251,53510.024839440004 2024-08-19,21:24:03.000,232,10976126,13885,0,1724102642,13016.774185230002,24.039577169998665,53510.03182656 2024-08-19,21:24:04.000,232,10976117,13845,0,1724102643,13016.834812020003,24.074822820002737,53510.03881368001 2024-08-19,21:24:05.000,232,10976056,13845,0,1724102644,13016.855020950003,24.046626299998024,53510.17156896 2024-08-19,21:24:06.000,232,10976159,13885,0,1724102645,13016.915647739988,24.081871950002096,53510.18554320001 2024-08-19,21:24:07.000,232,10976077,14245,0,1724102646,13016.922384049998,24.05367543000466,53510.28336288001 2024-08-19,21:24:08.000,232,10976123,13965,0,1724102647,13016.908911429993,24.032528039999306,53510.31829848 2024-08-19,21:24:09.000,232,10976121,14125,0,1724102648,13016.902175119998,24.025478909999947,53510.28336288001 2024-08-19,21:24:10.000,232,10976049,13925,0,1724102649,13016.875229879988,24.01138065000123,53510.33227272001 2024-08-19,21:24:11.000,232,10976098,13925,0,1724102650,13016.841548329998,23.976135000004433,53510.325285599996 2024-08-19,21:24:12.000,232,10976158,14285,0,1724102651,13016.760712609997,23.919741960002284,53510.40214392001 2024-08-19,21:24:13.000,232,10976127,13925,0,1724102652,13016.679876889997,23.891545440004847,53510.479002240005 2024-08-19,21:24:14.000,232,10976094,13805,0,1724102653,13016.605777479992,23.81400501000462,53510.492976479996 2024-08-19,21:24:15.000,232,10976095,14085,0,1724102654,13016.518205449996,23.750562840003113,53510.51393784 2024-08-19,21:24:16.000,232,10976096,14085,0,1724102655,13016.417160799996,23.623678500000096,53510.56983480001 2024-08-19,21:24:17.000,232,10976144,13925,0,1724102656,13016.32958877,23.560236329998588,53510.59079616001 2024-08-19,21:24:18.000,232,10976079,14045,0,1724102657,13016.22180780999,23.468597639999643,53510.56983480001 2024-08-19,21:24:19.000,232,10976128,14205,0,1724102658,13016.06013636999,23.398106339998776,53510.62573176 2024-08-19,21:24:20.000,232,10976143,14165,0,1724102659,13015.98603696,23.285320260001754,53510.63271888 2024-08-19,21:24:21.000,232,10976115,14005,0,1724102660,13015.851310759994,23.271222000003036,53510.68162872 2024-08-19,21:24:22.000,232,10976156,13925,0,1724102661,13015.723320869998,23.214828960000887,53510.61874464001 2024-08-19,21:24:23.000,232,10976124,14045,0,1724102662,13015.649221459993,23.165485049998097,53510.70259008 2024-08-19,21:24:24.000,232,10976089,13765,0,1724102663,13015.541440499997,23.15138678999938,53510.70259008 2024-08-19,21:24:25.000,232,10976118,13765,0,1724102664,13015.447132159992,23.102042880003864,53510.660667359996 2024-08-19,21:24:26.000,232,10976127,14285,0,1724102665,13015.346087509992,23.094993750004505,53510.68861584001 2024-08-19,21:24:27.000,232,10976155,13885,0,1724102666,13015.258515479996,23.08794461999787,53510.66765448001 2024-08-19,21:24:28.000,232,10976064,14085,0,1724102667,13015.15073452,23.094993750004505,53510.63970600001 2024-08-19,21:24:29.000,232,10976099,14205,0,1724102668,13015.076635109996,23.08089548999851,53510.66765448001 2024-08-19,21:24:30.000,232,10976052,13965,0,1724102669,13015.04295355999,23.08794461999787,53510.62573176 2024-08-19,21:24:31.000,232,10976087,13725,0,1724102670,13014.90822736,23.109092010003224,53510.597783280005 2024-08-19,21:24:32.000,232,10976085,13805,0,1724102671,13014.8678095,23.15138678999938,53510.61874464001 2024-08-19,21:24:33.000,232,10976113,14005,0,1724102672,13014.793710089994,23.13728853000066,53510.660667359996 2024-08-19,21:24:34.000,232,10976100,14205,0,1724102673,13014.753292229994,23.214828960000887,53510.61175752 2024-08-19,21:24:35.000,232,10976171,14045,0,1724102674,13014.726346989999,23.235976349998964,53510.646693120005 2024-08-19,21:24:36.000,232,10976101,13885,0,1724102675,13014.692665439994,23.235976349998964,53510.646693120005 2024-08-19,21:24:37.000,232,10976112,13885,0,1724102676,13014.625302339999,23.235976349998964,53510.646693120005 2024-08-19,21:24:38.000,232,10976122,14085,0,1724102677,13014.584884479998,23.264172870003677,53510.58380904 2024-08-19,21:24:39.000,232,10976134,13885,0,1724102678,13014.578148169989,23.341713300003903,53510.52092496001 2024-08-19,21:24:40.000,232,10976146,14045,0,1724102679,13014.517521379988,23.348762430003262,53510.51393784 2024-08-19,21:24:41.000,232,10976065,14005,0,1724102680,13014.456894589988,23.36286069000198,53510.50695072 2024-08-19,21:24:42.000,232,10976123,13725,0,1724102681,13014.403004109998,23.398106339998776,53510.548873440006 2024-08-19,21:24:43.000,232,10976129,14085,0,1724102682,13014.443421969998,23.3769589500007,53510.56983480001 2024-08-19,21:24:44.000,232,10976111,14085,0,1724102683,13014.342377319997,23.41220460000477,53510.48598936 2024-08-19,21:24:45.000,232,10976146,14085,0,1724102684,13014.396267800003,23.42630286000349,53510.5348992 2024-08-19,21:24:46.000,232,10976085,13965,0,1724102685,13014.281750529997,23.48974502999772,53510.5348992 2024-08-19,21:24:47.000,232,10976120,14285,0,1724102686,13014.254805290002,23.475646769999003,53510.58380904 2024-08-19,21:24:48.000,232,10976151,14005,0,1724102687,13014.221123739997,23.503843290003715,53510.548873440006 2024-08-19,21:24:49.000,232,10976130,14205,0,1724102688,13014.180705879997,23.503843290003715,53510.48598936 2024-08-19,21:24:50.000,232,10976142,13885,0,1724102689,13014.214387430002,23.53908894000051,53510.548873440006 2024-08-19,21:24:51.000,232,10976113,13965,0,1724102690,13014.113342780001,23.517941550002433,53510.49996360001 2024-08-19,21:24:52.000,232,10976136,14005,0,1724102691,13014.079661229996,23.524990680001792,53510.45804088 2024-08-19,21:24:53.000,232,10976086,14005,0,1724102692,13014.032507060001,23.53908894000051,53510.45105376001 2024-08-19,21:24:54.000,232,10976120,13765,0,1724102693,13014.012298130001,23.567285459997947,53510.41611816 2024-08-19,21:24:55.000,232,10976144,13925,0,1724102694,13014.059452299996,23.567285459997947,53510.492976479996 2024-08-19,21:24:56.000,232,10976143,13885,0,1724102695,13014.039243369996,23.58138372000394,53510.49996360001 2024-08-19,21:24:57.000,232,10976120,13805,0,1724102696,13014.012298130001,23.59548198000266,53510.51393784 2024-08-19,21:24:58.000,232,10976085,14085,0,1724102697,13014.032507060001,23.609580240001378,53510.43707952 2024-08-19,21:24:59.000,232,10976133,14205,0,1724102698,13014.045979679991,23.574334590004582,53510.44406664 2024-08-19,21:25:00.000,232,10976129,13925,0,1724102699,13014.066188609992,23.5884328500033,53510.430092400005 2024-08-19,21:25:01.000,232,10976143,13765,0,1724102700,13014.072924920001,23.574334590004582,53510.47201512001 2024-08-19,21:25:02.000,232,10976113,14005,0,1724102701,13014.052715990001,23.567285459997947,53510.43707952 2024-08-19,21:25:03.000,232,10976124,14205,0,1724102702,13014.032507060001,23.53203981000115,53510.45105376001 2024-08-19,21:25:04.000,232,10976119,14125,0,1724102703,13013.978616579996,23.567285459997947,53510.34624696 2024-08-19,21:25:05.000,232,10976088,14085,0,1724102704,13014.005561819991,23.54613806999987,53510.28336288001 2024-08-19,21:25:06.000,232,10976093,13925,0,1724102705,13013.97188027,23.510892420003074,53510.24144016 2024-08-19,21:25:07.000,232,10976103,14005,0,1724102706,13013.91125348,23.517941550002433,53510.28336288001 2024-08-19,21:25:08.000,232,10976095,13965,0,1724102707,13013.85062669,23.503843290003715,53510.213491680006 2024-08-19,21:25:09.000,232,10976123,14085,0,1724102708,13013.81020883,23.433351990002848,53510.262401520005 2024-08-19,21:25:10.000,232,10976068,13925,0,1724102709,13013.715900489995,23.461548510000284,53510.24842728 2024-08-19,21:25:11.000,232,10976107,14165,0,1724102710,13013.64853739,23.391057209999417,53510.29733712 2024-08-19,21:25:12.000,232,10976122,13885,0,1724102711,13013.56770167,23.405155469998135,53510.24144016 2024-08-19,21:25:13.000,232,10976108,13965,0,1724102712,13013.439711779989,23.35581156000262,53510.311311360005 2024-08-19,21:25:14.000,232,10976095,14285,0,1724102713,13013.345403439998,23.3769589500007,53510.27637576 2024-08-19,21:25:15.000,232,10976106,13885,0,1724102714,13013.237622479988,23.384008080000058,53510.26938864 2024-08-19,21:25:16.000,232,10976111,14045,0,1724102715,13013.116368900002,23.36286069000198,53510.360221200004 2024-08-19,21:25:17.000,232,10976111,14245,0,1724102716,13012.974906390002,23.405155469998135,53510.35323408001 2024-08-19,21:25:18.000,232,10976121,14045,0,1724102717,13012.887334359992,23.41220460000477,53510.31829848 2024-08-19,21:25:19.000,232,10976108,14245,0,1724102718,13012.77281709,23.433351990002848,53510.33227272001 2024-08-19,21:25:20.000,232,10976101,13805,0,1724102719,13012.638090889996,23.41925373000413,53510.35323408001 2024-08-19,21:25:21.000,232,10976105,14005,0,1724102720,13012.58420040999,23.454499380000925,53510.33925984 2024-08-19,21:25:22.000,232,10976121,13885,0,1724102721,13012.46294682999,23.517941550002433,53510.262401520005 2024-08-19,21:25:23.000,232,10976149,14285,0,1724102722,13012.40232003999,23.53908894000051,53510.28336288001 2024-08-19,21:25:24.000,232,10976070,14325,0,1724102723,13012.294539079994,23.5884328500033,53510.262401520005 2024-08-19,21:25:25.000,232,10976096,13925,0,1724102724,13012.240648599989,23.623678500000096,53510.192530320004 2024-08-19,21:25:26.000,232,10976084,13965,0,1724102725,13012.200230739989,23.701218930000323,53510.11567200001 2024-08-19,21:25:27.000,232,10976143,14085,0,1724102726,13012.193494429994,23.708268059999682,53510.10868488 2024-08-19,21:25:28.000,232,10976134,14245,0,1724102727,13012.153076569994,23.736464580004395,53510.07374928 2024-08-19,21:25:29.000,232,10976090,14125,0,1724102728,13012.132867639993,23.77171023000119,53509.96195536 2024-08-19,21:25:30.000,232,10976059,14245,0,1724102729,13012.180021809989,23.82810327000334,53509.95496824 2024-08-19,21:25:31.000,232,10976102,14005,0,1724102730,13012.166549189998,23.792857619999268,53509.927019760005 2024-08-19,21:25:32.000,232,10976121,14085,0,1724102731,13012.213703359994,23.82810327000334,53510.00387808 2024-08-19,21:25:33.000,232,10976107,14245,0,1724102732,13012.247384909999,23.806955879997986,53509.940994 2024-08-19,21:25:34.000,232,10976138,14165,0,1724102733,13012.240648599989,23.849250660001417,53509.808238720005 2024-08-19,21:25:35.000,232,10976131,13965,0,1724102734,13012.30127538999,23.82810327000334,53509.8361872 2024-08-19,21:25:36.000,232,10976092,14205,0,1724102735,13012.28106645999,23.8351524000027,53509.77330312 2024-08-19,21:25:37.000,232,10976150,13885,0,1724102736,13012.28106645999,23.82810327000334,53509.73836752 2024-08-19,21:25:38.000,232,10976097,13925,0,1724102737,13012.28106645999,23.856299790000776,53509.77330312 2024-08-19,21:25:39.000,232,10976121,14205,0,1724102738,13012.267593839999,23.8351524000027,53509.78029024001 2024-08-19,21:25:40.000,232,10976142,14125,0,1724102739,13012.294539079994,23.8351524000027,53509.73138040001 2024-08-19,21:25:41.000,232,10976099,14005,0,1724102740,13012.287802769999,23.856299790000776,53509.74535464 2024-08-19,21:25:42.000,232,10976120,14125,0,1724102741,13012.287802769999,23.856299790000776,53509.71740616 2024-08-19,21:25:43.000,232,10976130,14245,0,1724102742,13012.274330149994,23.856299790000776,53509.61259936001 2024-08-19,21:25:44.000,232,10976095,13965,0,1724102743,13012.240648599989,23.877447179998853,53509.59862512 2024-08-19,21:25:45.000,232,10976163,13805,0,1724102744,13012.274330149994,23.877447179998853,53509.57766376 2024-08-19,21:25:46.000,232,10976138,14045,0,1724102745,13012.267593839999,23.877447179998853,53509.6265736 2024-08-19,21:25:47.000,232,10976112,14005,0,1724102746,13012.274330149994,23.912692830002925,53509.54971528 2024-08-19,21:25:48.000,232,10976122,14165,0,1724102747,13012.26085752999,23.95498760999908,53509.56368952001 2024-08-19,21:25:49.000,232,10976122,14045,0,1724102748,13012.233912289994,23.95498760999908,53509.53574104001 2024-08-19,21:25:50.000,232,10976098,13885,0,1724102749,13012.233912289994,23.96203673999844,53509.51477968001 2024-08-19,21:25:51.000,232,10976133,14045,0,1724102750,13012.206967049999,24.00433152000187,53509.47984408 2024-08-19,21:25:52.000,232,10976104,14405,0,1724102751,13012.159812879989,24.018429780000588,53509.43792136 2024-08-19,21:25:53.000,232,10976099,14085,0,1724102752,13012.112658709993,24.046626299998024,53509.44490848001 2024-08-19,21:25:54.000,232,10976100,14085,0,1724102753,13012.072240849993,24.095970210000814,53509.3820244 2024-08-19,21:25:55.000,232,10976128,14125,0,1724102754,13012.025086679998,24.088921080001455,53509.27023048 2024-08-19,21:25:56.000,232,10976077,14005,0,1724102755,13012.038559299988,24.074822820002737,53509.32612744001 2024-08-19,21:25:57.000,232,10976101,14085,0,1724102756,13011.991405129993,24.074822820002737,53509.40298576 2024-08-19,21:25:58.000,232,10976063,14165,0,1724102757,13011.950987269993,24.095970210000814,53509.34010168 2024-08-19,21:25:59.000,232,10976097,14245,0,1724102758,13011.950987269993,24.067773690003378,53509.423947120005 2024-08-19,21:26:00.000,232,10976105,14165,0,1724102759,13011.937514650002,24.032528039999306,53509.43792136 2024-08-19,21:26:01.000,232,10976109,14085,0,1724102760,13011.849942619992,24.05367543000466,53509.44490848001 2024-08-19,21:26:02.000,232,10976148,14045,0,1724102761,13011.829733689992,23.99023326000315,53509.3820244 2024-08-19,21:26:03.000,232,10976114,14085,0,1724102762,13011.789315829992,23.983184130003792,53509.44490848001 2024-08-19,21:26:04.000,232,10976107,14285,0,1724102763,13011.789315829992,23.976135000004433,53509.40298576 2024-08-19,21:26:05.000,232,10976109,13925,0,1724102764,13011.816261070002,23.95498760999908,53509.43093424 2024-08-19,21:26:06.000,232,10976106,14045,0,1724102765,13011.755634280002,23.95498760999908,53509.47984408 2024-08-19,21:26:07.000,232,10976084,13965,0,1724102766,13011.728689039992,23.919741960002284,53509.34708880001 2024-08-19,21:26:08.000,232,10976134,14045,0,1724102767,13011.708480109992,23.919741960002284,53509.34708880001 2024-08-19,21:26:09.000,232,10976127,14205,0,1724102768,13011.735425350002,23.891545440004847,53509.354075920004 2024-08-19,21:26:10.000,232,10976088,13885,0,1724102769,13011.742161659997,23.898594570004207,53509.34708880001 2024-08-19,21:26:11.000,232,10976096,14085,0,1724102770,13011.789315829992,23.898594570004207,53509.29817896001 2024-08-19,21:26:12.000,232,10976115,13965,0,1724102771,13011.775843210002,23.898594570004207,53509.354075920004 2024-08-19,21:26:13.000,232,10976091,14085,0,1724102772,13011.816261070002,23.919741960002284,53509.29119184 2024-08-19,21:26:14.000,232,10976093,13805,0,1724102773,13011.856678930002,23.933840220001002,53509.36805016001 2024-08-19,21:26:15.000,232,10976116,14085,0,1724102774,13011.883624169997,23.94793847999972,53509.32612744001 2024-08-19,21:26:16.000,232,10976133,14005,0,1724102775,13011.890360479993,23.933840220001002,53509.29817896001 2024-08-19,21:26:17.000,232,10976110,14205,0,1724102776,13011.910569409993,23.94088935000036,53509.33311456 2024-08-19,21:26:18.000,232,10976123,14005,0,1724102777,13011.984668819998,23.976135000004433,53509.3121532 2024-08-19,21:26:19.000,232,10976114,14125,0,1724102778,13012.031822989993,23.99023326000315,53509.26324336 2024-08-19,21:26:20.000,232,10976122,14405,0,1724102779,13012.004877749998,23.99023326000315,53509.20035928001 2024-08-19,21:26:21.000,232,10976087,14005,0,1724102780,13012.099186089989,23.95498760999908,53509.14446232 2024-08-19,21:26:22.000,232,10976091,13885,0,1724102781,13012.126131329998,23.95498760999908,53509.16542368 2024-08-19,21:26:23.000,232,10976135,14045,0,1724102782,13012.132867639993,23.94088935000036,53509.19337216 2024-08-19,21:26:24.000,232,10976087,14165,0,1724102783,13012.240648599989,23.933840220001002,53509.15144944001 2024-08-19,21:26:25.000,232,10976090,14085,0,1724102784,13012.254121219994,23.863348920000135,53509.17939792001 2024-08-19,21:26:26.000,232,10976142,14005,0,1724102785,13012.30127538999,23.81400501000462,53509.21433352 2024-08-19,21:26:27.000,232,10976084,14005,0,1724102786,13012.32148431999,23.806955879997986,53509.15843656001 2024-08-19,21:26:28.000,232,10976104,14245,0,1724102787,13012.334956939994,23.750562840003113,53509.1025396 2024-08-19,21:26:29.000,232,10976100,14005,0,1724102788,13012.375374799994,23.687120670001605,53509.16542368 2024-08-19,21:26:30.000,232,10976072,14285,0,1724102789,13012.355165869994,23.665973280003527,53509.13048808001 2024-08-19,21:26:31.000,232,10976096,14165,0,1724102790,13012.36190217999,23.55318719999923,53509.11651384 2024-08-19,21:26:32.000,232,10976109,14125,0,1724102791,13012.334956939994,23.496794160004356,53509.1724108 2024-08-19,21:26:33.000,232,10976124,13965,0,1724102792,13012.294539079994,23.3769589500007,53509.15843656001 2024-08-19,21:26:34.000,232,10976164,13965,0,1724102793,13012.334956939994,23.36990982000134,53509.27721760001 2024-08-19,21:26:35.000,232,10976087,14005,0,1724102794,13012.287802769999,23.278271130002395,53509.14446232 2024-08-19,21:26:36.000,232,10976099,14005,0,1724102795,13012.267593839999,23.235976349998964,53509.17939792001 2024-08-19,21:26:37.000,232,10976131,14125,0,1724102796,13012.227175979999,23.17253418000473,53509.15843656001 2024-08-19,21:26:38.000,232,10976106,14085,0,1724102797,13012.186758119999,23.08794461999787,53509.19337216 2024-08-19,21:26:39.000,232,10976100,13965,0,1724102798,13012.126131329998,23.059748100000434,53509.17939792001 2024-08-19,21:26:40.000,232,10976092,14085,0,1724102799,13012.058768229988,22.975158540000848,53509.186385040004 2024-08-19,21:26:41.000,232,10976081,14045,0,1724102800,13012.004877749998,22.9187654999987,53509.15843656001 2024-08-19,21:26:42.000,232,10976127,14125,0,1724102801,13011.950987269993,22.876470720002544,53509.17939792001 2024-08-19,21:26:43.000,232,10976087,14005,0,1724102802,13011.910569409993,22.820077680000395,53509.256256240005 2024-08-19,21:26:44.000,232,10976089,14085,0,1724102803,13011.856678930002,22.749586379999528,53509.31914032001 2024-08-19,21:26:45.000,232,10976107,14165,0,1724102804,13011.789315829992,22.749586379999528,53509.21433352 2024-08-19,21:26:46.000,232,10976096,14165,0,1724102805,13011.748897969992,22.700242470004014,53509.27023048 2024-08-19,21:26:47.000,232,10976092,14125,0,1724102806,13011.715216420002,22.657947690000583,53509.31914032001 2024-08-19,21:26:48.000,232,10976112,13925,0,1724102807,13011.627644389991,22.608603779997793,53509.305166080005 2024-08-19,21:26:49.000,232,10976131,13965,0,1724102808,13011.573753910001,22.55925987000228,53509.305166080005 2024-08-19,21:26:50.000,232,10976065,14205,0,1724102809,13011.49291819,22.48876857000141,53509.305166080005 2024-08-19,21:26:51.000,232,10976120,13845,0,1724102810,13011.459236639996,22.460572050003975,53509.26324336 2024-08-19,21:26:52.000,232,10976107,14045,0,1724102811,13011.42555508999,22.432375529999263,53509.305166080005 2024-08-19,21:26:53.000,232,10976119,13885,0,1724102812,13011.358191989995,22.361884229998395,53509.44490848001 2024-08-19,21:26:54.000,232,10976101,13925,0,1724102813,13011.32451043999,22.361884229998395,53509.3820244 2024-08-19,21:26:55.000,232,10976127,14125,0,1724102814,13011.29082889,22.298442060004163,53509.36106304 2024-08-19,21:26:56.000,232,10976134,14085,0,1724102815,13011.27061996,22.27729466999881,53509.423947120005 2024-08-19,21:26:57.000,232,10976121,14245,0,1724102816,13011.22346578999,22.234999890002655,53509.40298576 2024-08-19,21:26:58.000,232,10976108,13925,0,1724102817,13011.18978424,22.192705109999224,53509.423947120005 2024-08-19,21:26:59.000,232,10976147,14045,0,1724102818,13011.16957531,22.213852500004577,53509.45888272 2024-08-19,21:27:00.000,232,10976137,13965,0,1724102819,13011.10894852,22.206803369997942,53509.39599864001 2024-08-19,21:27:01.000,232,10976091,13965,0,1724102820,13011.075266969994,22.213852500004577,53509.39599864001 2024-08-19,21:27:02.000,232,10976130,14245,0,1724102821,13011.014640179994,22.199754239998583,53509.40298576 2024-08-19,21:27:03.000,232,10976098,14045,0,1724102822,13010.974222319994,22.178606850000506,53509.40997288 2024-08-19,21:27:04.000,232,10976127,14125,0,1724102823,13010.913595529993,22.15745946000243,53509.423947120005 2024-08-19,21:27:05.000,232,10976058,13845,0,1724102824,13010.866441359998,22.164508590001788,53509.39599864001 2024-08-19,21:27:06.000,232,10976101,13885,0,1724102825,13010.772133019993,22.192705109999224,53509.375037280006 2024-08-19,21:27:07.000,232,10976087,13885,0,1724102826,13010.765396709998,22.192705109999224,53509.41696000001 2024-08-19,21:27:08.000,232,10976110,13845,0,1724102827,13010.698033610002,22.178606850000506,53509.472856960005 2024-08-19,21:27:09.000,232,10976094,14245,0,1724102828,13010.650879439992,22.234999890002655,53509.486831199996 2024-08-19,21:27:10.000,232,10976092,14245,0,1724102829,13010.596988960002,22.26319641000009,53509.50080544 2024-08-19,21:27:11.000,232,10976113,14005,0,1724102830,13010.556571100002,22.291392930004804,53509.521766800004 2024-08-19,21:27:12.000,232,10976104,13965,0,1724102831,13010.536362170002,22.31958945000224,53509.53574104001 2024-08-19,21:27:13.000,232,10976141,14405,0,1724102832,13010.495944310002,22.347785969999677,53509.50779256 2024-08-19,21:27:14.000,232,10976113,14125,0,1724102833,13010.455526450001,22.368933359997754,53509.51477968001 2024-08-19,21:27:15.000,232,10976121,13925,0,1724102834,13010.408372279991,22.37598249000439,53509.521766800004 2024-08-19,21:27:16.000,232,10976083,13765,0,1724102835,13010.374690730001,22.361884229998395,53509.51477968001 2024-08-19,21:27:17.000,232,10976104,14245,0,1724102836,13010.367954419991,22.418277270000544,53509.50779256 2024-08-19,21:27:18.000,232,10976155,14045,0,1724102837,13010.361218109996,22.439424659998622,53509.50080544 2024-08-19,21:27:19.000,232,10976092,14205,0,1724102838,13010.31406394,22.453522920004616,53509.542728160006 2024-08-19,21:27:20.000,232,10976091,14165,0,1724102839,13010.300591319996,22.453522920004616,53509.47984408 2024-08-19,21:27:21.000,232,10976133,13965,0,1724102840,13010.29385501,22.467621180003334,53509.49381832001 2024-08-19,21:27:22.000,232,10976118,14045,0,1724102841,13010.307327629991,22.481719440002053,53509.49381832001 2024-08-19,21:27:23.000,232,10976125,14165,0,1724102842,13010.26690976999,22.49581770000077,53509.57067664 2024-08-19,21:27:24.000,232,10976108,13885,0,1724102843,13010.26690976999,22.49581770000077,53509.542728160006 2024-08-19,21:27:25.000,232,10976091,13965,0,1724102844,13010.23322822,22.531063350004843,53509.58465088001 2024-08-19,21:27:26.000,232,10976139,14165,0,1724102845,13010.18607404999,22.50286683000013,53509.52875392 2024-08-19,21:27:27.000,232,10976095,14045,0,1724102846,13010.179337739995,22.51696508999885,53509.56368952001 2024-08-19,21:27:28.000,232,10976171,14205,0,1724102847,13010.179337739995,22.531063350004843,53509.640547840005 2024-08-19,21:27:29.000,232,10976142,14085,0,1724102848,13010.07155678,22.524014219998207,53509.640547840005 2024-08-19,21:27:30.000,232,10976074,14045,0,1724102849,13010.02440260999,22.531063350004843,53509.6265736 2024-08-19,21:27:31.000,232,10976114,14165,0,1724102850,13009.936830579994,22.5381124800042,53509.710419040006 2024-08-19,21:27:32.000,232,10976110,14045,0,1724102851,13009.86273116999,22.524014219998207,53509.6964448 2024-08-19,21:27:33.000,232,10976117,13885,0,1724102852,13009.754950209994,22.50286683000013,53509.710419040006 2024-08-19,21:27:34.000,232,10976082,14125,0,1724102853,13009.667378179998,22.49581770000077,53509.72439328 2024-08-19,21:27:35.000,232,10976104,13965,0,1724102854,13009.573069839993,22.50286683000013,53509.74535464 2024-08-19,21:27:36.000,232,10976106,13885,0,1724102855,13009.465288879997,22.481719440002053,53509.73836752 2024-08-19,21:27:37.000,232,10976108,14045,0,1724102856,13009.323826369997,22.37598249000439,53509.74535464 2024-08-19,21:27:38.000,232,10976121,14045,0,1724102857,13009.263199579997,22.354835099999036,53509.73836752 2024-08-19,21:27:39.000,232,10976120,14165,0,1724102858,13009.141945999996,22.33368771000096,53509.71740616 2024-08-19,21:27:40.000,232,10976090,13965,0,1724102859,13009.03416504,22.340736840000318,53509.67548344 2024-08-19,21:27:41.000,232,10976122,14085,0,1724102860,13008.88596621999,22.31254032000288,53509.71740616 2024-08-19,21:27:42.000,232,10976153,14005,0,1724102861,13008.818603119995,22.249098150001373,53509.74535464 2024-08-19,21:27:43.000,232,10976094,13885,0,1724102862,13008.71082216,22.220901630003937,53509.75234176001 2024-08-19,21:27:44.000,232,10976129,13965,0,1724102863,13008.609777509999,22.192705109999224,53509.67548344 2024-08-19,21:27:45.000,232,10976097,14005,0,1724102864,13008.569359649999,22.164508590001788,53509.67548344 2024-08-19,21:27:46.000,232,10976131,13925,0,1724102865,13008.454842379993,22.14336120000371,53509.66849632 2024-08-19,21:27:47.000,232,10976103,13885,0,1724102866,13008.360534039988,22.122213809998357,53509.640547840005 2024-08-19,21:27:48.000,232,10976147,14165,0,1724102867,13008.279698320002,22.079919030002202,53509.654522079996 2024-08-19,21:27:49.000,232,10976092,14165,0,1724102868,13008.185389979997,22.051722510004765,53509.60561224 2024-08-19,21:27:50.000,232,10976113,14085,0,1724102869,13008.165181049997,22.030575119999412,53509.66849632 2024-08-19,21:27:51.000,232,10976109,14005,0,1724102870,13008.070872709992,22.04467337999813,53509.58465088001 2024-08-19,21:27:52.000,232,10976132,14125,0,1724102871,13008.030454849992,22.079919030002202,53509.57766376 2024-08-19,21:27:53.000,232,10976094,13885,0,1724102872,13007.956355440001,22.009427730001335,53509.542728160006 2024-08-19,21:27:54.000,232,10976103,14205,0,1724102873,13007.91593758,22.03762424999877,53509.58465088001 2024-08-19,21:27:55.000,232,10976049,13965,0,1724102874,13007.87551972,22.030575119999412,53509.57067664 2024-08-19,21:27:56.000,232,10976101,14165,0,1724102875,13007.848574479991,22.002378600001975,53509.542728160006 2024-08-19,21:27:57.000,232,10976091,14005,0,1724102876,13007.761002449995,22.016476860000694,53509.521766800004 2024-08-19,21:27:58.000,232,10976091,13925,0,1724102877,13007.69363935,22.03762424999877,53509.47984408 2024-08-19,21:27:59.000,232,10976098,14205,0,1724102878,13007.67343042,22.051722510004765,53509.521766800004 2024-08-19,21:28:00.000,232,10976044,14165,0,1724102879,13007.659957799995,22.079919030002202,53509.45888272 2024-08-19,21:28:01.000,232,10976081,13885,0,1724102880,13007.619539939995,22.051722510004765,53509.56368952001 2024-08-19,21:28:02.000,232,10976114,14045,0,1724102881,13007.55217684,22.016476860000694,53509.54971528 2024-08-19,21:28:03.000,232,10976149,14165,0,1724102882,13007.52523159999,22.04467337999813,53509.56368952001 2024-08-19,21:28:04.000,232,10976136,13725,0,1724102883,13007.49155005,22.051722510004765,53509.45888272 2024-08-19,21:28:05.000,232,10976092,13965,0,1724102884,13007.48481373999,22.072869900002843,53509.50779256 2024-08-19,21:28:06.000,232,10976092,13805,0,1724102885,13007.451132189999,22.065820770003484,53509.51477968001 2024-08-19,21:28:07.000,232,10976095,13885,0,1724102886,13007.390505399999,22.10106642000028,53509.52875392 2024-08-19,21:28:08.000,232,10976118,14005,0,1724102887,13007.363560159989,22.122213809998357,53509.51477968001 2024-08-19,21:28:09.000,232,10976106,13925,0,1724102888,13007.343351229989,22.13631207000435,53509.47984408 2024-08-19,21:28:10.000,232,10976018,14245,0,1724102889,13007.350087539999,22.178606850000506,53509.45888272 2024-08-19,21:28:11.000,232,10976097,14085,0,1724102890,13007.350087539999,22.220901630003937,53509.47984408 2024-08-19,21:28:12.000,232,10976126,13885,0,1724102891,13007.370296469999,22.227950760003296,53509.46586984001 2024-08-19,21:28:13.000,232,10976117,13885,0,1724102892,13007.383769089989,22.256147280000732,53509.4518956 2024-08-19,21:28:14.000,232,10976111,13885,0,1724102893,13007.430923259999,22.340736840000318,53509.50779256 2024-08-19,21:28:15.000,232,10976102,13925,0,1724102894,13007.437659569994,22.347785969999677,53509.51477968001 2024-08-19,21:28:16.000,232,10976093,13965,0,1724102895,13007.451132189999,22.37598249000439,53509.50779256 2024-08-19,21:28:17.000,232,10976106,14005,0,1724102896,13007.478077429994,22.368933359997754,53509.486831199996 2024-08-19,21:28:18.000,232,10976123,14245,0,1724102897,13007.50502266999,22.368933359997754,53509.53574104001 2024-08-19,21:28:19.000,232,10976121,13845,0,1724102898,13007.58585838999,22.390080750003108,53509.58465088001 2024-08-19,21:28:20.000,232,10976062,14085,0,1724102899,13007.63301256,22.425326399999904,53509.5567024 2024-08-19,21:28:21.000,232,10976096,13845,0,1724102900,13007.60606731999,22.411228140001185,53509.57067664 2024-08-19,21:28:22.000,232,10976076,14005,0,1724102901,13007.5925947,22.37598249000439,53509.57067664 2024-08-19,21:28:23.000,232,10976132,14085,0,1724102902,13007.62627624999,22.432375529999263,53509.57067664 2024-08-19,21:28:24.000,232,10976113,14005,0,1724102903,13007.63301256,22.411228140001185,53509.521766800004 2024-08-19,21:28:25.000,232,10976082,14245,0,1724102904,13007.619539939995,22.404179010001826,53509.521766800004 2024-08-19,21:28:26.000,232,10976081,14205,0,1724102905,13007.60606731999,22.347785969999677,53509.50080544 2024-08-19,21:28:27.000,232,10976095,13725,0,1724102906,13007.63301256,22.361884229998395,53509.542728160006 2024-08-19,21:28:28.000,232,10976094,13965,0,1724102907,13007.62627624999,22.31958945000224,53509.50080544 2024-08-19,21:28:29.000,232,10976075,13845,0,1724102908,13007.639748869995,22.354835099999036,53509.542728160006 2024-08-19,21:28:30.000,232,10976043,14205,0,1724102909,13007.680166729995,22.3266385800016,53509.51477968001 2024-08-19,21:28:31.000,232,10976118,14085,0,1724102910,13007.72732089999,22.298442060004163,53509.591638000005 2024-08-19,21:28:32.000,232,10976052,14205,0,1724102911,13007.74752982999,22.31958945000224,53509.591638000005 2024-08-19,21:28:33.000,232,10976108,13965,0,1724102912,13007.720584589995,22.27729466999881,53509.689457680004 2024-08-19,21:28:34.000,232,10976099,13925,0,1724102913,13007.761002449995,22.234999890002655,53509.70343192001 2024-08-19,21:28:35.000,232,10976066,13965,0,1724102914,13007.76773875999,22.234999890002655,53509.66150920001 2024-08-19,21:28:36.000,232,10976097,14005,0,1724102915,13007.76773875999,22.185655979999865,53509.73836752 2024-08-19,21:28:37.000,232,10976081,14165,0,1724102916,13007.794684,22.199754239998583,53509.79426448 2024-08-19,21:28:38.000,232,10976104,13965,0,1724102917,13007.81489293,22.192705109999224,53509.84317432 2024-08-19,21:28:39.000,232,10976095,14005,0,1724102918,13007.82836554999,22.185655979999865,53509.857148560004 2024-08-19,21:28:40.000,232,10976049,14165,0,1724102919,13007.83510186,22.13631207000435,53509.81522584 2024-08-19,21:28:41.000,232,10976161,13965,0,1724102920,13007.83510186,22.129262939997716,53509.85016144001 2024-08-19,21:28:42.000,232,10976129,13925,0,1724102921,13007.80815661999,22.164508590001788,53509.85016144001 2024-08-19,21:28:43.000,232,10976134,14005,0,1724102922,13007.83510186,22.13631207000435,53509.878109920006 2024-08-19,21:28:44.000,232,10976095,14085,0,1724102923,13007.841838169996,22.14336120000371,53509.87112280001 2024-08-19,21:28:45.000,232,10976095,13965,0,1724102924,13007.841838169996,22.15041033000307,53509.87112280001 2024-08-19,21:28:46.000,232,10976125,14165,0,1724102925,13007.841838169996,22.171557720001147,53509.9060584 2024-08-19,21:28:47.000,232,10976098,14125,0,1724102926,13007.87551972,22.185655979999865,53509.940994 2024-08-19,21:28:48.000,232,10976103,14005,0,1724102927,13007.81489293,22.185655979999865,53509.989903839996 2024-08-19,21:28:49.000,232,10976109,14045,0,1724102928,13007.794684,22.227950760003296,53510.00387808 2024-08-19,21:28:50.000,232,10976084,14245,0,1724102929,13007.761002449995,22.234999890002655,53510.024839440004 2024-08-19,21:28:51.000,232,10976097,13885,0,1724102930,13007.761002449995,22.27024553999945,53510.00387808 2024-08-19,21:28:52.000,232,10976080,13805,0,1724102931,13007.72732089999,22.27729466999881,53510.0108652 2024-08-19,21:28:53.000,232,10976117,14085,0,1724102932,13007.680166729995,22.31254032000288,53510.01785232001 2024-08-19,21:28:54.000,232,10976098,14045,0,1724102933,13007.639748869995,22.298442060004163,53509.96195536 2024-08-19,21:28:55.000,232,10976111,14045,0,1724102934,13007.619539939995,22.340736840000318,53509.940994 2024-08-19,21:28:56.000,232,10976115,14005,0,1724102935,13007.53196791,22.368933359997754,53509.927019760005 2024-08-19,21:28:57.000,232,10976066,14405,0,1724102936,13007.55217684,22.368933359997754,53509.940994 2024-08-19,21:28:58.000,232,10976139,14245,0,1724102937,13007.50502266999,22.38303162000375,53510.0108652 2024-08-19,21:28:59.000,232,10976119,13965,0,1724102938,13007.47134112,22.425326399999904,53510.00387808 2024-08-19,21:29:00.000,232,10976052,13885,0,1724102939,13007.47134112,22.49581770000077,53509.96195536 2024-08-19,21:29:01.000,232,10976099,13925,0,1724102940,13007.457868499994,22.49581770000077,53509.91304552 2024-08-19,21:29:02.000,232,10976094,14125,0,1724102941,13007.42418694999,22.531063350004843,53509.9060584 2024-08-19,21:29:03.000,232,10976074,14165,0,1724102942,13007.356823849994,22.566309000001638,53509.82920008001 2024-08-19,21:29:04.000,232,10976096,14365,0,1724102943,13007.336614919994,22.636800300002506,53509.822212959996 2024-08-19,21:29:05.000,232,10976077,14245,0,1724102944,13007.316405989994,22.68614420999802,53509.759328880005 2024-08-19,21:29:06.000,232,10976139,14125,0,1724102945,13007.275988129993,22.77073377000488,53509.78727736 2024-08-19,21:29:07.000,232,10976088,14085,0,1724102946,13007.296197059994,22.820077680000395,53509.75234176001 2024-08-19,21:29:08.000,232,10976146,13925,0,1724102947,13007.255779199993,22.862372460003826,53509.74535464 2024-08-19,21:29:09.000,232,10976126,14245,0,1724102948,13007.201888719988,22.869421590003185,53509.710419040006 2024-08-19,21:29:10.000,232,10976065,14165,0,1724102949,13007.174943479993,22.96810941000149,53509.66849632 2024-08-19,21:29:11.000,232,10976114,14165,0,1724102950,13007.154734549993,23.052698970001074,53509.74535464 2024-08-19,21:29:12.000,232,10976105,13965,0,1724102951,13007.114316689993,23.15138678999938,53509.68247056001 2024-08-19,21:29:13.000,232,10976109,14125,0,1724102952,13007.073898829993,23.20073070000217,53509.70343192001 2024-08-19,21:29:14.000,232,10976120,14005,0,1724102953,13007.080635140002,23.30646764999983,53509.591638000005 2024-08-19,21:29:15.000,232,10976061,14045,0,1724102954,13006.979590490002,23.348762430003262,53509.57067664 2024-08-19,21:29:16.000,232,10976133,14045,0,1724102955,13006.986326799997,23.405155469998135,53509.58465088001 2024-08-19,21:29:17.000,232,10976083,14245,0,1724102956,13006.952645249992,23.496794160004356,53509.58465088001 2024-08-19,21:29:18.000,232,10976084,14085,0,1724102957,13006.898754770002,23.58138372000394,53509.57766376 2024-08-19,21:29:19.000,232,10976090,13885,0,1724102958,13006.851600599992,23.665973280003527,53509.50779256 2024-08-19,21:29:20.000,232,10976081,14045,0,1724102959,13006.817919050001,23.72941544999776,53509.49381832001 2024-08-19,21:29:21.000,232,10976159,13845,0,1724102960,13006.784237499996,23.78580848999991,53509.50080544 2024-08-19,21:29:22.000,232,10976124,14085,0,1724102961,13006.683192849996,23.856299790000776,53509.51477968001 2024-08-19,21:29:23.000,232,10976070,13965,0,1724102962,13006.622566059996,23.926791090001643,53509.5567024 2024-08-19,21:29:24.000,232,10976094,14085,0,1724102963,13006.58888450999,23.96203673999844,53509.542728160006 2024-08-19,21:29:25.000,232,10976072,14125,0,1724102964,13006.52825771999,23.99728239000251,53509.57766376 2024-08-19,21:29:26.000,232,10976133,13925,0,1724102965,13006.48783985999,24.06072456000402,53509.53574104001 2024-08-19,21:29:27.000,232,10976103,13925,0,1724102966,13006.42721306999,24.081871950002096,53509.51477968001 2024-08-19,21:29:28.000,232,10976085,14045,0,1724102967,13006.359849969995,24.103019340000174,53509.542728160006 2024-08-19,21:29:29.000,232,10976089,14245,0,1724102968,13006.319432109995,24.152363250002963,53509.57067664 2024-08-19,21:29:30.000,232,10976108,13965,0,1724102969,13006.25206901,24.12416672999825,53509.51477968001 2024-08-19,21:29:31.000,232,10976122,13765,0,1724102970,13006.211651149999,24.117117599998892,53509.52875392 2024-08-19,21:29:32.000,232,10976094,14205,0,1724102971,13006.151024359999,24.103019340000174,53509.542728160006 2024-08-19,21:29:33.000,232,10976116,14045,0,1724102972,13006.083661259989,24.074822820002737,53509.486831199996 2024-08-19,21:29:34.000,232,10976094,14045,0,1724102973,13006.029770779998,24.00433152000187,53509.486831199996 2024-08-19,21:29:35.000,232,10976072,13925,0,1724102974,13005.928726129998,23.99023326000315,53509.51477968001 2024-08-19,21:29:36.000,232,10976106,14005,0,1724102975,13005.908517199998,23.95498760999908,53509.49381832001 2024-08-19,21:29:37.000,232,10976084,14005,0,1724102976,13005.814208859993,23.926791090001643,53509.44490848001 2024-08-19,21:29:38.000,232,10976081,14085,0,1724102977,13005.726636829997,23.856299790000776,53509.486831199996 2024-08-19,21:29:39.000,232,10976102,14325,0,1724102978,13005.672746349992,23.8351524000027,53509.50779256 2024-08-19,21:29:40.000,232,10976054,13885,0,1724102979,13005.625592179997,23.82810327000334,53509.43792136 2024-08-19,21:29:41.000,232,10976056,14125,0,1724102980,13005.544756459996,23.757611970002472,53509.50080544 2024-08-19,21:29:42.000,232,10976170,13925,0,1724102981,13005.463920739996,23.750562840003113,53509.51477968001 2024-08-19,21:29:43.000,232,10976084,14045,0,1724102982,13005.430239189991,23.743513710003754,53509.50080544 2024-08-19,21:29:44.000,232,10976132,14085,0,1724102983,13005.30898560999,23.708268059999682,53509.4518956 2024-08-19,21:29:45.000,232,10976099,13925,0,1724102984,13005.28877667999,23.687120670001605,53509.4518956 2024-08-19,21:29:46.000,232,10976107,14085,0,1724102985,13005.18773202999,23.687120670001605,53509.472856960005 2024-08-19,21:29:47.000,232,10976094,14045,0,1724102986,13005.13384155,23.623678500000096,53509.50080544 2024-08-19,21:29:48.000,232,10976095,14085,0,1724102987,13005.059742139994,23.665973280003527,53509.50779256 2024-08-19,21:29:49.000,232,10976147,14005,0,1724102988,13004.992379039999,23.658924150004168,53509.43093424 2024-08-19,21:29:50.000,232,10976118,14245,0,1724102989,13004.918279629994,23.65187502000481,53509.46586984001 2024-08-19,21:29:51.000,232,10976161,14285,0,1724102990,13004.918279629994,23.623678500000096,53509.40298576 2024-08-19,21:29:52.000,232,10976070,14245,0,1724102991,13004.837443909993,23.658924150004168,53509.45888272 2024-08-19,21:29:53.000,232,10976148,14085,0,1724102992,13004.797026049993,23.673022410002886,53509.41696000001 2024-08-19,21:29:54.000,232,10976153,14205,0,1724102993,13004.749871879998,23.673022410002886,53509.43093424 2024-08-19,21:29:55.000,232,10976109,13885,0,1724102994,13004.689245089998,23.65187502000481,53509.40298576 2024-08-19,21:29:56.000,232,10976120,14045,0,1724102995,13004.608409369997,23.665973280003527,53509.40298576 2024-08-19,21:29:57.000,232,10976136,14565,0,1724102996,13004.581464130002,23.658924150004168,53509.34708880001 2024-08-19,21:29:58.000,232,10976161,13885,0,1724102997,13004.581464130002,23.658924150004168,53509.31914032001 2024-08-19,21:29:59.000,232,10976106,14085,0,1724102998,13004.547782579997,23.65187502000481,53509.3121532 2024-08-19,21:30:00.000,232,10976059,13965,0,1724102999,13004.507364719997,23.637776759998815,53509.24926912001 2024-08-19,21:30:01.000,232,10976121,13885,0,1724103000,13004.460210550002,23.58138372000394,53509.27023048 2024-08-19,21:30:02.000,232,10976100,14085,0,1724103001,13004.460210550002,23.60253111000202,53509.22132064 2024-08-19,21:30:03.000,232,10976094,14245,0,1724103002,13004.446737929997,23.53908894000051,53509.256256240005 2024-08-19,21:30:04.000,232,10976102,13765,0,1724103003,13004.406320069997,23.53203981000115,53509.19337216 2024-08-19,21:30:05.000,232,10976070,14085,0,1724103004,13004.345693279996,23.54613806999987,53509.17939792001 2024-08-19,21:30:06.000,232,10976111,14325,0,1724103005,13004.325484349996,23.54613806999987,53509.21433352 2024-08-19,21:30:07.000,232,10976116,13805,0,1724103006,13004.332220659991,23.496794160004356,53509.20035928001 2024-08-19,21:30:08.000,232,10976095,13885,0,1724103007,13004.264857559996,23.496794160004356,53509.207346400006 2024-08-19,21:30:09.000,232,10976138,14085,0,1724103008,13004.21770339,23.53908894000051,53509.20035928001 2024-08-19,21:30:10.000,232,10976075,13845,0,1724103009,13004.17728553,23.503843290003715,53509.207346400006 2024-08-19,21:30:11.000,232,10976154,13885,0,1724103010,13004.17054921999,23.503843290003715,53509.1724108 2024-08-19,21:30:12.000,232,10976114,13925,0,1724103011,13004.10992242999,23.517941550002433,53509.15144944001 2024-08-19,21:30:13.000,232,10976098,14125,0,1724103012,13004.10992242999,23.54613806999987,53509.16542368 2024-08-19,21:30:14.000,232,10976138,14005,0,1724103013,13004.082977189995,23.53203981000115,53509.137475200005 2024-08-19,21:30:15.000,232,10976048,14205,0,1724103014,13004.05603195,23.5884328500033,53509.16542368 2024-08-19,21:30:16.000,232,10976127,14245,0,1724103015,13004.07624088,23.623678500000096,53509.15843656001 2024-08-19,21:30:17.000,232,10976137,14045,0,1724103016,13004.062768259995,23.673022410002886,53509.13048808001 2024-08-19,21:30:18.000,232,10976124,14005,0,1724103017,13004.08971349999,23.743513710003754,53509.1025396 2024-08-19,21:30:19.000,232,10976124,13885,0,1724103018,13004.08971349999,23.77171023000119,53509.12350096 2024-08-19,21:30:20.000,232,10976063,14005,0,1724103019,13004.062768259995,23.863348920000135,53509.09555248 2024-08-19,21:30:21.000,232,10976114,13965,0,1724103020,13004.06950456999,23.891545440004847,53509.11651384 2024-08-19,21:30:22.000,232,10976099,14165,0,1724103021,13004.09644981,23.94793847999972,53509.15843656001 2024-08-19,21:30:23.000,232,10976109,14285,0,1724103022,13004.10992242999,23.983184130003792,53509.22132064 2024-08-19,21:30:24.000,232,10976127,13965,0,1724103023,13004.103186119995,24.046626299998024,53509.19337216 2024-08-19,21:30:25.000,232,10976072,14085,0,1724103024,13004.09644981,24.110068469999533,53509.1724108 2024-08-19,21:30:26.000,232,10976113,14125,0,1724103025,13004.103186119995,24.138264990004245,53509.20035928001 2024-08-19,21:30:27.000,232,10976112,13885,0,1724103026,13004.10992242999,24.22285455000383,53509.23529488 2024-08-19,21:30:28.000,232,10976098,14205,0,1724103027,13004.123395049995,24.258100200000627,53509.242282 2024-08-19,21:30:29.000,232,10976121,14325,0,1724103028,13004.07624088,24.279247589998704,53509.20035928001 2024-08-19,21:30:30.000,232,10976119,13805,0,1724103029,13004.062768259995,24.35678801999893,53509.242282 2024-08-19,21:30:31.000,232,10976100,14165,0,1724103030,13004.022350399995,24.392033670003002,53509.242282 2024-08-19,21:30:32.000,232,10976117,14045,0,1724103031,13004.00887777999,24.427279319999798,53509.31914032001 2024-08-19,21:30:33.000,232,10976069,14165,0,1724103032,13003.961723609995,24.45547584000451,53509.31914032001 2024-08-19,21:30:34.000,232,10976090,13925,0,1724103033,13003.92804205999,24.441377579998516,53509.3121532 2024-08-19,21:30:35.000,232,10976086,13925,0,1724103034,13003.87415158,24.476623230002588,53509.39599864001 2024-08-19,21:30:36.000,232,10976176,14085,0,1724103035,13003.813524789999,24.441377579998516,53509.34708880001 2024-08-19,21:30:37.000,232,10976085,13925,0,1724103036,13003.752897999999,24.448426709997875,53509.40997288 2024-08-19,21:30:38.000,232,10976056,13885,0,1724103037,13003.699007519994,24.441377579998516,53509.40298576 2024-08-19,21:30:39.000,232,10976093,14125,0,1724103038,13003.672062279998,24.40613193000172,53509.3820244 2024-08-19,21:30:40.000,232,10976081,13925,0,1724103039,13003.611435489998,24.42023019000044,53509.43792136 2024-08-19,21:30:41.000,232,10976113,14205,0,1724103040,13003.557545009993,24.392033670003002,53509.472856960005 2024-08-19,21:30:42.000,232,10976115,14005,0,1724103041,13003.517127149993,24.377935410004284,53509.486831199996 2024-08-19,21:30:43.000,232,10976088,14165,0,1724103042,13003.416082499993,24.392033670003002,53509.44490848001 2024-08-19,21:30:44.000,232,10976099,14045,0,1724103043,13003.375664639992,24.342689760000212,53509.45888272 2024-08-19,21:30:45.000,232,10976126,14045,0,1724103044,13003.308301539997,24.35678801999893,53509.43792136 2024-08-19,21:30:46.000,232,10976114,13725,0,1724103045,13003.247674749997,24.335640630000853,53509.39599864001 2024-08-19,21:30:47.000,232,10976065,14405,0,1724103046,13003.207256889997,24.307444110003416,53509.45888272 2024-08-19,21:30:48.000,232,10976081,14085,0,1724103047,13003.139893790001,24.265149329999986,53509.49381832001 2024-08-19,21:30:49.000,232,10976116,13965,0,1724103048,13003.05905807,24.293345850004698,53509.44490848001 2024-08-19,21:30:50.000,232,10976080,14085,0,1724103049,13003.032112829991,24.342689760000212,53509.423947120005 2024-08-19,21:30:51.000,232,10976071,13925,0,1724103050,13002.99843128,24.335640630000853,53509.44490848001 2024-08-19,21:30:52.000,232,10976144,13925,0,1724103051,13002.91759556,24.34973888999957,53509.44490848001 2024-08-19,21:30:53.000,232,10976105,14085,0,1724103052,13002.904122939995,24.384984540003643,53509.3820244 2024-08-19,21:30:54.000,232,10976060,14125,0,1724103053,13002.803078289995,24.37088627999765,53509.36106304 2024-08-19,21:30:55.000,232,10976072,14005,0,1724103054,13002.73571519,24.434328449999157,53509.43792136 2024-08-19,21:30:56.000,232,10976138,14045,0,1724103055,13002.661615779994,24.441377579998516,53509.423947120005 2024-08-19,21:30:57.000,232,10976132,13965,0,1724103056,13002.60772529999,24.40613193000172,53509.40997288 2024-08-19,21:30:58.000,232,10976145,13885,0,1724103057,13002.486471719989,24.434328449999157,53509.423947120005 2024-08-19,21:30:59.000,232,10976075,13725,0,1724103058,13002.486471719989,24.441377579998516,53509.38901152 2024-08-19,21:31:00.000,232,10976059,14085,0,1724103059,13002.432581239998,24.46252497000387,53509.36805016001 2024-08-19,21:31:01.000,232,10976071,13885,0,1724103060,13002.345009209988,24.476623230002588,53509.36106304 2024-08-19,21:31:02.000,232,10976095,14005,0,1724103061,13002.324800279988,24.5259671399981,53509.39599864001 2024-08-19,21:31:03.000,232,10976128,13885,0,1724103062,13002.324800279988,24.533016270004737,53509.375037280006 2024-08-19,21:31:04.000,232,10976123,14085,0,1724103063,13002.264173490003,24.547114530003455,53509.34708880001 2024-08-19,21:31:05.000,232,10976078,14085,0,1724103064,13002.190074079997,24.547114530003455,53509.34010168 2024-08-19,21:31:06.000,232,10976107,13925,0,1724103065,13002.156392529992,24.610556699997687,53509.3820244 2024-08-19,21:31:07.000,232,10976076,13925,0,1724103066,13002.129447289997,24.58236018000025,53509.36805016001 2024-08-19,21:31:08.000,232,10976116,13965,0,1724103067,13002.075556809992,24.6387532200024,53509.256256240005 2024-08-19,21:31:09.000,232,10976056,14085,0,1724103068,13002.035138949992,24.64580235000176,53509.27023048 2024-08-19,21:31:10.000,232,10976068,13925,0,1724103069,13001.994721089992,24.681047999998555,53509.29119184 2024-08-19,21:31:11.000,232,10976072,13765,0,1724103070,13001.987984779997,24.673998869999195,53509.31914032001 2024-08-19,21:31:12.000,232,10976115,13965,0,1724103071,13001.974512159992,24.64580235000176,53509.305166080005 2024-08-19,21:31:13.000,232,10976075,14125,0,1724103072,13001.954303229992,24.64580235000176,53509.28420472 2024-08-19,21:31:14.000,232,10976086,13965,0,1724103073,13001.954303229992,24.666949739999836,53509.26324336 2024-08-19,21:31:15.000,232,10976047,13885,0,1724103074,13001.967775849997,24.69514626000455,53509.23529488 2024-08-19,21:31:16.000,232,10976077,14165,0,1724103075,13001.981248470001,24.673998869999195,53509.29817896001 2024-08-19,21:31:17.000,232,10976087,13885,0,1724103076,13002.001457400002,24.673998869999195,53509.256256240005 2024-08-19,21:31:18.000,232,10976086,13805,0,1724103077,13001.974512159992,24.688097129997914,53509.27721760001 2024-08-19,21:31:19.000,232,10976093,13885,0,1724103078,13002.055347879992,24.751539299999422,53509.27721760001 2024-08-19,21:31:20.000,232,10976066,13925,0,1724103079,13002.048611569997,24.730391910001345,53509.256256240005 2024-08-19,21:31:21.000,232,10976060,14085,0,1724103080,13002.075556809992,24.730391910001345,53509.256256240005 2024-08-19,21:31:22.000,232,10976045,14005,0,1724103081,13002.048611569997,24.751539299999422,53509.28420472 2024-08-19,21:31:23.000,232,10976073,13965,0,1724103082,13002.068820499997,24.709244520003267,53509.256256240005 2024-08-19,21:31:24.000,232,10976103,14125,0,1724103083,13002.102502050002,24.69514626000455,53509.26324336 2024-08-19,21:31:25.000,232,10976063,13925,0,1724103084,13002.068820499997,24.716293650002626,53509.29119184 2024-08-19,21:31:26.000,232,10976097,14205,0,1724103085,13002.041875260002,24.737441040000704,53509.23529488 2024-08-19,21:31:27.000,232,10976075,13885,0,1724103086,13002.082293120002,24.709244520003267,53509.256256240005 2024-08-19,21:31:28.000,232,10976095,13925,0,1724103087,13002.068820499997,24.723342780001985,53509.28420472 2024-08-19,21:31:29.000,232,10976069,13885,0,1724103088,13002.115974669992,24.800883210002212,53509.256256240005 2024-08-19,21:31:30.000,232,10976114,13805,0,1724103089,13002.089029429997,24.793834080002853,53509.29119184 2024-08-19,21:31:31.000,232,10976100,14205,0,1724103090,13002.136183599992,24.80793234000157,53509.29817896001 2024-08-19,21:31:32.000,232,10976050,14045,0,1724103091,13002.129447289997,24.786784950003494,53509.29817896001 2024-08-19,21:31:33.000,232,10976043,13925,0,1724103092,13002.156392529992,24.779735820004134,53509.3121532 2024-08-19,21:31:34.000,232,10976077,13765,0,1724103093,13002.176601459993,24.786784950003494,53509.36106304 2024-08-19,21:31:35.000,232,10976018,14085,0,1724103094,13002.217019319993,24.800883210002212,53509.36106304 2024-08-19,21:31:36.000,232,10976117,13925,0,1724103095,13002.230491939998,24.786784950003494,53509.36805016001 2024-08-19,21:31:37.000,232,10976088,14205,0,1724103096,13002.270909799998,24.751539299999422,53509.305166080005 2024-08-19,21:31:38.000,232,10976095,14005,0,1724103097,13002.318063969993,24.716293650002626,53509.375037280006 2024-08-19,21:31:39.000,232,10976046,14045,0,1724103098,13002.338272899993,24.730391910001345,53509.39599864001 2024-08-19,21:31:40.000,232,10976072,14125,0,1724103099,13002.358481829993,24.702195390003908,53509.36106304 2024-08-19,21:31:41.000,232,10976063,13885,0,1724103100,13002.311327659998,24.652851480001118,53509.375037280006 2024-08-19,21:31:42.000,232,10976054,13725,0,1724103101,13002.304591349988,24.681047999998555,53509.3820244 2024-08-19,21:31:43.000,232,10976090,14045,0,1724103102,13002.318063969993,24.652851480001118,53509.40997288 2024-08-19,21:31:44.000,232,10976066,13925,0,1724103103,13002.291118729998,24.6387532200024,53509.43093424 2024-08-19,21:31:45.000,232,10976052,14125,0,1724103104,13002.304591349988,24.652851480001118,53509.45888272 2024-08-19,21:31:46.000,232,10976120,13885,0,1724103105,13002.223755630002,24.603507569998328,53509.472856960005 2024-08-19,21:31:47.000,232,10976034,14085,0,1724103106,13002.176601459993,24.59645843999897,53509.45888272 2024-08-19,21:31:48.000,232,10976069,13685,0,1724103107,13002.163128840002,24.568261920001532,53509.50080544 2024-08-19,21:31:49.000,232,10976071,13965,0,1724103108,13002.068820499997,24.540065400004096,53509.486831199996 2024-08-19,21:31:50.000,232,10976058,14045,0,1724103109,13002.048611569997,24.554163660002814,53509.50080544 2024-08-19,21:31:51.000,232,10976147,13965,0,1724103110,13002.001457400002,24.547114530003455,53509.52875392 2024-08-19,21:31:52.000,232,10976086,13965,0,1724103111,13001.920621680001,24.561212790002173,53509.486831199996 2024-08-19,21:31:53.000,232,10976053,13805,0,1724103112,13001.893676439991,24.547114530003455,53509.521766800004 2024-08-19,21:31:54.000,232,10976051,13885,0,1724103113,13001.812840719991,24.568261920001532,53509.521766800004 2024-08-19,21:31:55.000,232,10976052,13845,0,1724103114,13001.75895024,24.59645843999897,53509.542728160006 2024-08-19,21:31:56.000,232,10976100,14165,0,1724103115,13001.71853238,24.610556699997687,53509.521766800004 2024-08-19,21:31:57.000,232,10976066,13925,0,1724103116,13001.61748773,24.554163660002814,53509.4518956 2024-08-19,21:31:58.000,232,10976092,14165,0,1724103117,13001.57706987,24.57531105000089,53509.472856960005 2024-08-19,21:31:59.000,232,10976060,14005,0,1724103118,13001.55012462999,24.59645843999897,53509.472856960005 2024-08-19,21:32:00.000,232,10976036,13925,0,1724103119,13001.523179389995,24.617605830004322,53509.4518956 2024-08-19,21:32:01.000,232,10976063,14125,0,1724103120,13001.502970459995,24.58236018000025,53509.45888272 2024-08-19,21:32:02.000,232,10976084,14045,0,1724103121,13001.47602522,24.6387532200024,53509.41696000001 2024-08-19,21:32:03.000,232,10976079,14165,0,1724103122,13001.45581629,24.617605830004322,53509.3820244 2024-08-19,21:32:04.000,232,10976091,14005,0,1724103123,13001.45581629,24.737441040000704,53509.40997288 2024-08-19,21:32:05.000,232,10976089,14085,0,1724103124,13001.442343669994,24.737441040000704,53509.39599864001 2024-08-19,21:32:06.000,232,10976092,13925,0,1724103125,13001.41539843,24.76563755999814,53509.41696000001 2024-08-19,21:32:07.000,232,10976050,14245,0,1724103126,13001.3951895,24.81498147000093,53509.375037280006 2024-08-19,21:32:08.000,232,10976076,14005,0,1724103127,13001.374980569999,24.885472770001797,53509.36805016001 2024-08-19,21:32:09.000,232,10976066,14045,0,1724103128,13001.374980569999,24.920718419998593,53509.40997288 2024-08-19,21:32:10.000,232,10976064,14285,0,1724103129,13001.361507949994,24.955964070002665,53509.40997288 2024-08-19,21:32:11.000,232,10976084,13845,0,1724103130,13001.34803532999,25.012357110004814,53509.3820244 2024-08-19,21:32:12.000,232,10976062,14245,0,1724103131,13001.307617469989,24.9841605900001,53509.36106304 2024-08-19,21:32:13.000,232,10976044,14245,0,1724103132,13001.294144849999,25.05465189000097,53509.34010168 2024-08-19,21:32:14.000,232,10976075,14005,0,1724103133,13001.267199609989,25.10399580000376,53509.375037280006 2024-08-19,21:32:15.000,232,10976105,14005,0,1724103134,13001.240254369994,25.068750149999687,53509.354075920004 2024-08-19,21:32:16.000,232,10976058,14005,0,1724103135,13001.246990679989,25.125143190001836,53509.3820244 2024-08-19,21:32:17.000,232,10976060,14245,0,1724103136,13001.253726989999,25.188585360003344,53509.3820244 2024-08-19,21:32:18.000,232,10976095,13965,0,1724103137,13001.240254369994,25.174487100004626,53509.39599864001 2024-08-19,21:32:19.000,232,10976068,13605,0,1724103138,13001.213309129998,25.195634490002703,53509.40298576 2024-08-19,21:32:20.000,232,10976112,13965,0,1724103139,13001.193100199998,25.16038883999863,53509.375037280006 2024-08-19,21:32:21.000,232,10976116,13845,0,1724103140,13001.166154959988,25.188585360003344,53509.40298576 2024-08-19,21:32:22.000,232,10976080,14085,0,1724103141,13001.159418649993,25.16743796999799,53509.34010168 2024-08-19,21:32:23.000,232,10976074,13845,0,1724103142,13001.213309129998,25.153339709999273,53509.3820244 2024-08-19,21:32:24.000,232,10976060,13965,0,1724103143,13001.179627579993,25.16743796999799,53509.36805016001 2024-08-19,21:32:25.000,232,10976054,14045,0,1724103144,13001.119000789993,25.132192320001195,53509.41696000001 2024-08-19,21:32:26.000,232,10976069,13805,0,1724103145,13001.125737099988,25.10399580000376,53509.43093424 2024-08-19,21:32:27.000,232,10976067,14005,0,1724103146,13001.159418649993,25.068750149999687,53509.40997288 2024-08-19,21:32:28.000,232,10976120,14125,0,1724103147,13001.145946029988,25.019406240004173,53509.40997288 2024-08-19,21:32:29.000,232,10976071,14005,0,1724103148,13001.125737099988,25.00530797999818,53509.43792136 2024-08-19,21:32:30.000,232,10976091,14045,0,1724103149,13001.105528169988,24.99120971999946,53509.4518956 2024-08-19,21:32:31.000,232,10976078,13965,0,1724103150,13001.092055549998,24.934816680004587,53509.43792136 2024-08-19,21:32:32.000,232,10976027,14125,0,1724103151,13001.071846619998,24.906620159999875,53509.45888272 2024-08-19,21:32:33.000,232,10976076,14165,0,1724103152,13001.092055549998,24.85727625000436,53509.40298576 2024-08-19,21:32:34.000,232,10976067,14045,0,1724103153,13001.024692450002,24.843177989998367,53509.27721760001 2024-08-19,21:32:35.000,232,10976048,14085,0,1724103154,13000.991010899997,24.80793234000157,53509.33311456 2024-08-19,21:32:36.000,232,10976077,14045,0,1724103155,13000.997747209993,24.751539299999422,53509.34708880001 2024-08-19,21:32:37.000,232,10976066,13965,0,1724103156,13000.984274590002,24.723342780001985,53509.34010168 2024-08-19,21:32:38.000,232,10976084,14125,0,1724103157,13000.923647800002,24.702195390003908,53509.256256240005 2024-08-19,21:32:39.000,232,10976087,14245,0,1724103158,13000.883229940002,24.69514626000455,53509.34010168 2024-08-19,21:32:40.000,232,10976070,14245,0,1724103159,13000.849548389997,24.652851480001118,53509.29817896001 2024-08-19,21:32:41.000,232,10976112,13965,0,1724103160,13000.802394220002,24.64580235000176,53509.31914032001 2024-08-19,21:32:42.000,232,10976075,13845,0,1724103161,13000.795657909992,24.6387532200024,53509.34708880001 2024-08-19,21:32:43.000,232,10976050,14125,0,1724103162,13000.755240049992,24.64580235000176,53509.29817896001 2024-08-19,21:32:44.000,232,10976073,13765,0,1724103163,13000.667668019996,24.554163660002814,53509.36805016001 2024-08-19,21:32:45.000,232,10976091,13925,0,1724103164,13000.654195399991,24.568261920001532,53509.40298576 2024-08-19,21:32:46.000,232,10976066,13885,0,1724103165,13000.607041229996,24.497770620000665,53509.41696000001 2024-08-19,21:32:47.000,232,10976116,13965,0,1724103166,13000.586832299996,24.518918009998742,53509.423947120005 2024-08-19,21:32:48.000,232,10976077,14005,0,1724103167,13000.51273288999,24.46252497000387,53509.40298576 2024-08-19,21:32:49.000,232,10976069,13565,0,1724103168,13000.45210609999,24.490721490001306,53509.3820244 2024-08-19,21:32:50.000,232,10976152,13965,0,1724103169,13000.41168823999,24.434328449999157,53509.40298576 2024-08-19,21:32:51.000,232,10976099,14005,0,1724103170,13000.35106144999,24.46252497000387,53509.40298576 2024-08-19,21:32:52.000,232,10976129,14045,0,1724103171,13000.283698349995,24.476623230002588,53509.34708880001 2024-08-19,21:32:53.000,232,10976076,14245,0,1724103172,13000.223071559994,24.441377579998516,53509.40298576 2024-08-19,21:32:54.000,232,10976077,13965,0,1724103173,13000.19612632,24.392033670003002,53509.486831199996 2024-08-19,21:32:55.000,232,10976040,14405,0,1724103174,13000.142235839994,24.45547584000451,53509.41696000001 2024-08-19,21:32:56.000,232,10976038,14125,0,1724103175,13000.122026909994,24.427279319999798,53509.36805016001 2024-08-19,21:32:57.000,232,10976068,14125,0,1724103176,13000.000773329994,24.40613193000172,53509.38901152 2024-08-19,21:32:58.000,232,10976067,14005,0,1724103177,12999.953619159998,24.427279319999798,53509.3820244 2024-08-19,21:32:59.000,232,10976076,14085,0,1724103178,12999.839101889993,24.39908280000236,53509.36106304 2024-08-19,21:33:00.000,232,10976122,14245,0,1724103179,12999.791947719998,24.40613193000172,53509.34010168 2024-08-19,21:33:01.000,232,10976104,14205,0,1724103180,12999.717848309992,24.36383714999829,53509.3820244 2024-08-19,21:33:02.000,232,10976084,14325,0,1724103181,12999.684166760002,24.342689760000212,53509.33311456 2024-08-19,21:33:03.000,232,10976076,14005,0,1724103182,12999.603331040002,24.34973888999957,53509.34708880001 2024-08-19,21:33:04.000,232,10976055,14045,0,1724103183,12999.549440559997,24.300394980004057,53509.32612744001 2024-08-19,21:33:05.000,232,10976093,14245,0,1724103184,12999.488813769996,24.307444110003416,53509.28420472 2024-08-19,21:33:06.000,232,10976037,14165,0,1724103185,12999.434923289991,24.272198459999345,53509.27721760001 2024-08-19,21:33:07.000,232,10976046,14125,0,1724103186,12999.387769119996,24.251051070001267,53509.26324336 2024-08-19,21:33:08.000,232,10976077,14005,0,1724103187,12999.347351259996,24.21580542000447,53509.28420472 2024-08-19,21:33:09.000,232,10976022,14205,0,1724103188,12999.205888749995,24.17351064000104,53509.29119184 2024-08-19,21:33:10.000,232,10976076,14245,0,1724103189,12999.11831672,24.145314120003604,53509.22132064 2024-08-19,21:33:11.000,232,10976067,13885,0,1724103190,12999.003799449994,24.159412380002323,53509.27023048 2024-08-19,21:33:12.000,232,10976067,14405,0,1724103191,12998.90949110999,24.117117599998892,53509.27023048 2024-08-19,21:33:13.000,232,10976038,14245,0,1724103192,12998.821919079994,24.095970210000814,53509.21433352 2024-08-19,21:33:14.000,232,10976072,14045,0,1724103193,12998.693929189998,24.12416672999825,53509.22830776001 2024-08-19,21:33:15.000,232,10976101,13925,0,1724103194,12998.606357160003,24.12416672999825,53509.29817896001 2024-08-19,21:33:16.000,232,10976030,14285,0,1724103195,12998.491839889997,24.095970210000814,53509.28420472 2024-08-19,21:33:17.000,232,10976085,14085,0,1724103196,12998.384058930002,24.131215860004886,53509.23529488 2024-08-19,21:33:18.000,232,10976051,14205,0,1724103197,12998.296486899992,24.088921080001455,53509.20035928001 2024-08-19,21:33:19.000,232,10976042,14205,0,1724103198,12998.14155177,24.081871950002096,53509.186385040004 2024-08-19,21:33:20.000,232,10976050,14085,0,1724103199,12998.067452359996,24.067773690003378,53509.15843656001 2024-08-19,21:33:21.000,232,10976079,14125,0,1724103200,12997.9596714,24.067773690003378,53509.20035928001 2024-08-19,21:33:22.000,232,10976104,14085,0,1724103201,12997.79799996,24.039577169998665,53509.186385040004 2024-08-19,21:33:23.000,232,10976100,14125,0,1724103202,12997.737373169999,24.039577169998665,53509.19337216 2024-08-19,21:33:24.000,232,10976056,14245,0,1724103203,12997.616119589999,24.074822820002737,53509.088565360005 2024-08-19,21:33:25.000,232,10976115,13925,0,1724103204,12997.501602319993,24.05367543000466,53509.12350096 2024-08-19,21:33:26.000,232,10976103,14005,0,1724103205,12997.414030289998,24.025478909999947,53509.088565360005 2024-08-19,21:33:27.000,232,10976048,14205,0,1724103206,12997.306249330002,24.046626299998024,53509.06061688001 2024-08-19,21:33:28.000,232,10976077,13965,0,1724103207,12997.225413610002,24.06072456000402,53509.08157824001 2024-08-19,21:33:29.000,232,10976078,13965,0,1724103208,12997.104160030001,24.018429780000588,53508.97677144 2024-08-19,21:33:30.000,232,10976116,13885,0,1724103209,12997.023324310001,23.96203673999844,53508.969784320005 2024-08-19,21:33:31.000,232,10976101,13725,0,1724103210,12996.915543349991,23.969085869997798,53509.018694160004 2024-08-19,21:33:32.000,232,10976077,13965,0,1724103211,12996.83470762999,23.99728239000251,53508.969784320005 2024-08-19,21:33:33.000,232,10976072,14165,0,1724103212,12996.767344529995,23.96203673999844,53508.94882296 2024-08-19,21:33:34.000,232,10976115,13805,0,1724103213,12996.605673089995,23.926791090001643,53508.87895176 2024-08-19,21:33:35.000,232,10976082,14165,0,1724103214,12996.477683199999,23.96203673999844,53508.83004192 2024-08-19,21:33:36.000,232,10976090,14045,0,1724103215,12996.417056409999,23.919741960002284,53508.88593888 2024-08-19,21:33:37.000,232,10976070,14165,0,1724103216,12996.255384969998,23.919741960002284,53508.871964640006 2024-08-19,21:33:38.000,232,10976074,14245,0,1724103217,12996.167812940002,23.912692830002925,53508.73222224 2024-08-19,21:33:39.000,232,10976040,14125,0,1724103218,12996.066768290002,23.905643700003566,53508.753183600005 2024-08-19,21:33:40.000,232,10976091,13965,0,1724103219,12995.952251019997,23.912692830002925,53508.73222224 2024-08-19,21:33:41.000,232,10976001,14005,0,1724103220,12995.878151609992,23.891545440004847,53508.704273760006 2024-08-19,21:33:42.000,232,10976062,14045,0,1724103221,12995.790579579996,23.905643700003566,53508.66235104 2024-08-19,21:33:43.000,232,10976093,14085,0,1724103222,12995.689534929996,23.95498760999908,53508.65536392001 2024-08-19,21:33:44.000,232,10976060,13885,0,1724103223,12995.649117069996,23.95498760999908,53508.59247984 2024-08-19,21:33:45.000,232,10976056,14125,0,1724103224,12995.548072419995,23.983184130003792,53508.515621520004 2024-08-19,21:33:46.000,232,10976060,13885,0,1724103225,12995.527863489995,23.983184130003792,53508.4736988 2024-08-19,21:33:47.000,232,10976053,14245,0,1724103226,12995.51439086999,24.018429780000588,53508.52959576001 2024-08-19,21:33:48.000,232,10976033,14045,0,1724103227,12995.45376407999,23.99728239000251,53508.48068592001 2024-08-19,21:33:49.000,232,10976095,14005,0,1724103228,12995.3998736,23.99728239000251,53508.43177608 2024-08-19,21:33:50.000,232,10976097,13805,0,1724103229,12995.37292835999,24.01138065000123,53508.52959576001 2024-08-19,21:33:51.000,232,10976050,14045,0,1724103230,12995.35271942999,23.99728239000251,53508.45273744 2024-08-19,21:33:52.000,232,10976070,14045,0,1724103231,12995.31230156999,24.00433152000187,53508.43177608 2024-08-19,21:33:53.000,232,10976039,14005,0,1724103232,12995.298828949999,24.06072456000402,53508.34094352001 2024-08-19,21:33:54.000,232,10976066,14205,0,1724103233,12995.231465849989,24.074822820002737,53508.3339564 2024-08-19,21:33:55.000,232,10976125,14285,0,1724103234,12995.170839059989,24.103019340000174,53508.3339564 2024-08-19,21:33:56.000,232,10976037,13925,0,1724103235,12995.110212269989,24.103019340000174,53508.23613672 2024-08-19,21:33:57.000,232,10976062,13965,0,1724103236,12995.069794409988,24.110068469999533,53508.19421400001 2024-08-19,21:33:58.000,232,10976100,13965,0,1724103237,12995.042849169993,24.1805597700004,53508.15229128001 2024-08-19,21:33:59.000,232,10976073,13925,0,1724103238,12995.009167619988,24.145314120003604,53508.16626552 2024-08-19,21:34:00.000,232,10976048,14045,0,1724103239,12994.982222379993,24.19465802999912,53508.10338144001 2024-08-19,21:34:01.000,232,10976020,14165,0,1724103240,12994.921595589993,24.24400194000191,53508.06844584 2024-08-19,21:34:02.000,232,10976059,14205,0,1724103241,12994.948540830002,24.286296719998063,53508.06844584 2024-08-19,21:34:03.000,232,10976053,14205,0,1724103242,12994.894650349997,24.314493240002776,53508.0894072 2024-08-19,21:34:04.000,232,10976056,13765,0,1724103243,12994.887914040002,24.342689760000212,53508.10338144001 2024-08-19,21:34:05.000,232,10976105,14125,0,1724103244,12994.840759869992,24.377935410004284,53508.11036856 2024-08-19,21:34:06.000,232,10976062,13965,0,1724103245,12994.854232489997,24.42023019000044,53508.07543296001 2024-08-19,21:34:07.000,232,10976066,14045,0,1724103246,12994.793605699997,24.441377579998516,53508.04049736 2024-08-19,21:34:08.000,232,10976052,14205,0,1724103247,12994.807078320002,24.46957410000323,53508.04049736 2024-08-19,21:34:09.000,232,10976101,14365,0,1724103248,12994.793605699997,24.483672360001947,53508.04049736 2024-08-19,21:34:10.000,232,10976123,14045,0,1724103249,12994.766660460002,24.518918009998742,53508.00556176001 2024-08-19,21:34:11.000,232,10976020,13885,0,1724103250,12994.759924149992,24.518918009998742,53507.98460040001 2024-08-19,21:34:12.000,232,10976090,14005,0,1724103251,12994.739715219992,24.547114530003455,53507.97062616 2024-08-19,21:34:13.000,232,10976082,14045,0,1724103252,12994.773396769997,24.568261920001532,53507.92171632 2024-08-19,21:34:14.000,232,10976047,14005,0,1724103253,12994.780133079992,24.617605830004322,53507.92171632 2024-08-19,21:34:15.000,232,10976141,14085,0,1724103254,12994.813814629997,24.617605830004322,53507.92171632 2024-08-19,21:34:16.000,232,10976109,14125,0,1724103255,12994.820550939992,24.652851480001118,53507.94267768 2024-08-19,21:34:17.000,232,10976074,14445,0,1724103256,12994.860968799992,24.64580235000176,53507.844858000004 2024-08-19,21:34:18.000,232,10976059,14005,0,1724103257,12994.827287250002,24.688097129997914,53507.90774208001 2024-08-19,21:34:19.000,232,10976061,13725,0,1724103258,12994.887914040002,24.709244520003267,53507.88678072001 2024-08-19,21:34:20.000,232,10976077,14405,0,1724103259,12994.941804519993,24.702195390003908,53507.914729200005 2024-08-19,21:34:21.000,232,10976066,13805,0,1724103260,12994.948540830002,24.779735820004134,53507.914729200005 2024-08-19,21:34:22.000,232,10976104,13925,0,1724103261,12994.968749760003,24.81498147000093,53507.88678072001 2024-08-19,21:34:23.000,232,10976078,14005,0,1724103262,12995.022640239993,24.800883210002212,53507.97062616 2024-08-19,21:34:24.000,232,10976100,14165,0,1724103263,12995.049585479988,24.80793234000157,53507.94267768 2024-08-19,21:34:25.000,232,10976113,14245,0,1724103264,12995.063058099993,24.81498147000093,53507.92870344 2024-08-19,21:34:26.000,232,10976101,13725,0,1724103265,12995.076530719998,24.850227119997726,53507.90075496 2024-08-19,21:34:27.000,232,10976076,14205,0,1724103266,12995.103475959993,24.892521900001157,53507.90774208001 2024-08-19,21:34:28.000,232,10976063,13965,0,1724103267,12995.090003339988,24.850227119997726,53507.8797936 2024-08-19,21:34:29.000,232,10976034,14165,0,1724103268,12995.116948579998,24.892521900001157,53507.87280648 2024-08-19,21:34:30.000,232,10976073,14085,0,1724103269,12995.116948579998,24.892521900001157,53507.83787088001 2024-08-19,21:34:31.000,232,10976078,14205,0,1724103270,12995.137157509998,24.941865810003947,53507.844858000004 2024-08-19,21:34:32.000,232,10976096,14125,0,1724103271,12995.137157509998,24.927767549997952,53507.865819360006 2024-08-19,21:34:33.000,232,10976089,14165,0,1724103272,12995.184311679994,24.906620159999875,53507.85184512 2024-08-19,21:34:34.000,232,10976072,14085,0,1724103273,12995.204520609994,24.892521900001157,53507.9496648 2024-08-19,21:34:35.000,232,10976063,14005,0,1724103274,12995.258411089999,24.843177989998367,53507.90774208001 2024-08-19,21:34:36.000,232,10976046,14405,0,1724103275,12995.285356329994,24.793834080002853,53507.93569056001 2024-08-19,21:34:37.000,232,10976065,14045,0,1724103276,12995.325774189994,24.744490170000063,53507.90774208001 2024-08-19,21:34:38.000,232,10976058,13725,0,1724103277,12995.345983119994,24.69514626000455,53507.94267768 2024-08-19,21:34:39.000,232,10976040,14165,0,1724103278,12995.37292835999,24.610556699997687,53507.9496648 2024-08-19,21:34:40.000,232,10976098,14245,0,1724103279,12995.42008253,24.58940930999961,53508.00556176001 2024-08-19,21:34:41.000,232,10976107,13805,0,1724103280,12995.51439086999,24.554163660002814,53508.04748448 2024-08-19,21:34:42.000,232,10976067,14165,0,1724103281,12995.588490279995,24.476623230002588,53508.0894072 2024-08-19,21:34:43.000,232,10976054,13925,0,1724103282,12995.65585337999,24.434328449999157,53508.131329920005 2024-08-19,21:34:44.000,232,10976019,13885,0,1724103283,12995.68279862,24.39908280000236,53508.14530416001 2024-08-19,21:34:45.000,232,10976077,14085,0,1724103284,12995.750161719996,24.335640630000853,53508.13831704 2024-08-19,21:34:46.000,232,10976045,14325,0,1724103285,12995.797315889991,24.272198459999345,53508.13831704 2024-08-19,21:34:47.000,232,10976076,14005,0,1724103286,12995.871415299996,24.23695281000255,53508.15229128001 2024-08-19,21:34:48.000,232,10976063,14045,0,1724103287,12995.932042089997,24.208756289997837,53508.17325264001 2024-08-19,21:34:49.000,232,10976058,13885,0,1724103288,12995.958987329992,24.18760889999976,53508.23613672 2024-08-19,21:34:50.000,232,10976112,14285,0,1724103289,12995.999405189992,24.19465802999912,53508.27805944 2024-08-19,21:34:51.000,232,10976075,14125,0,1724103290,12996.073504599997,24.17351064000104,53508.2640852 2024-08-19,21:34:52.000,232,10976073,13925,0,1724103291,12996.120658769993,24.21580542000447,53508.299020800005 2024-08-19,21:34:53.000,232,10976059,14205,0,1724103292,12996.154340319998,24.19465802999912,53508.32696928 2024-08-19,21:34:54.000,232,10976040,14045,0,1724103293,12996.181285559993,24.23695281000255,53508.36190488001 2024-08-19,21:34:55.000,232,10976065,13725,0,1724103294,12996.194758179998,24.251051070001267,53508.368892000006 2024-08-19,21:34:56.000,232,10976084,13885,0,1724103295,12996.235176039998,24.23695281000255,53508.35491776 2024-08-19,21:34:57.000,232,10976075,13845,0,1724103296,12996.295802829998,24.286296719998063,53508.417801840005 2024-08-19,21:34:58.000,232,10976075,14245,0,1724103297,12996.356429619998,24.307444110003416,53508.38985336001 2024-08-19,21:34:59.000,232,10976045,14205,0,1724103298,12996.369902239989,24.34973888999957,53508.42478896 2024-08-19,21:35:00.000,232,10976111,14205,0,1724103299,12996.396847479999,24.37088627999765,53508.44575032 2024-08-19,21:35:01.000,232,10976098,14125,0,1724103300,12996.450737959989,24.41318106000108,53508.515621520004 2024-08-19,21:35:02.000,232,10976083,14045,0,1724103301,12996.464210579994,24.45547584000451,53508.4736988 2024-08-19,21:35:03.000,232,10976052,14045,0,1724103302,12996.524837369994,24.483672360001947,53508.48767304001 2024-08-19,21:35:04.000,232,10976084,13885,0,1724103303,12996.518101059999,24.540065400004096,53508.48767304001 2024-08-19,21:35:05.000,232,10976090,14005,0,1724103304,12996.545046299994,24.568261920001532,53508.515621520004 2024-08-19,21:35:06.000,232,10976050,13925,0,1724103305,12996.57199153999,24.652851480001118,53508.55055712 2024-08-19,21:35:07.000,232,10976058,14285,0,1724103306,12996.625882019995,24.688097129997914,53508.50164728 2024-08-19,21:35:08.000,232,10976093,13965,0,1724103307,12996.65282725999,24.69514626000455,53508.48767304001 2024-08-19,21:35:09.000,232,10976071,13885,0,1724103308,12996.706717739995,24.723342780001985,53508.52260864 2024-08-19,21:35:10.000,232,10976050,13965,0,1724103309,12996.747135599995,24.716293650002626,53508.57151848 2024-08-19,21:35:11.000,232,10976035,14005,0,1724103310,12996.79428976999,24.786784950003494,53508.634402560005 2024-08-19,21:35:12.000,232,10976062,13765,0,1724103311,12996.848180249995,24.800883210002212,53508.62741544001 2024-08-19,21:35:13.000,232,10976088,13805,0,1724103312,12996.915543349991,24.81498147000093,53508.65536392001 2024-08-19,21:35:14.000,232,10976059,13965,0,1724103313,12996.955961209991,24.850227119997726,53508.718248 2024-08-19,21:35:15.000,232,10976078,14205,0,1724103314,12996.969433829996,24.82203060000029,53508.704273760006 2024-08-19,21:35:16.000,232,10976020,13965,0,1724103315,12996.976170139991,24.850227119997726,53508.683312400004 2024-08-19,21:35:17.000,232,10976071,13845,0,1724103316,12996.949224899996,24.85727625000436,53508.71126088 2024-08-19,21:35:18.000,232,10976059,13885,0,1724103317,12996.94248859,24.850227119997726,53508.73920936 2024-08-19,21:35:19.000,232,10976134,13885,0,1724103318,12996.955961209991,24.892521900001157,53508.80908056 2024-08-19,21:35:20.000,232,10976127,13965,0,1724103319,12996.955961209991,24.86432538000372,53508.753183600005 2024-08-19,21:35:21.000,232,10976075,14245,0,1724103320,12997.016587999991,24.82203060000029,53508.81606768001 2024-08-19,21:35:22.000,232,10976091,14045,0,1724103321,12997.003115380001,24.850227119997726,53508.76715784 2024-08-19,21:35:23.000,232,10976108,14165,0,1724103322,12997.023324310001,24.86432538000372,53508.82305480001 2024-08-19,21:35:24.000,232,10976107,14325,0,1724103323,12997.057005859991,24.885472770001797,53508.84401616001 2024-08-19,21:35:25.000,232,10976117,13845,0,1724103324,12997.077214789992,24.892521900001157,53508.91388736001 2024-08-19,21:35:26.000,232,10976045,13885,0,1724103325,12997.097423719992,24.963013200002024,53508.82305480001 2024-08-19,21:35:27.000,232,10976082,14125,0,1724103326,12997.131105269997,24.934816680004587,53508.84401616001 2024-08-19,21:35:28.000,232,10975991,14205,0,1724103327,12997.151314199997,24.977111460000742,53508.802093440005 2024-08-19,21:35:29.000,232,10976077,14285,0,1724103328,12997.198468369992,25.03350450000289,53508.84401616001 2024-08-19,21:35:30.000,232,10976107,14085,0,1724103329,12997.259095159992,25.089897539997764,53508.82305480001 2024-08-19,21:35:31.000,232,10976019,13925,0,1724103330,12997.319721949993,25.132192320001195,53508.802093440005 2024-08-19,21:35:32.000,232,10976047,13805,0,1724103331,12997.380348739993,25.181536230003985,53508.80908056 2024-08-19,21:35:33.000,232,10976064,14005,0,1724103332,12997.400557669993,25.2308801399995,53508.851003280004 2024-08-19,21:35:34.000,232,10976037,13965,0,1724103333,12997.447711839988,25.322518829998444,53508.88593888 2024-08-19,21:35:35.000,232,10976046,13885,0,1724103334,12997.488129699988,25.357764480002515,53508.88593888 2024-08-19,21:35:36.000,232,10976111,13805,0,1724103335,12997.454448149998,25.371862740001234,53508.871964640006 2024-08-19,21:35:37.000,232,10976089,14485,0,1724103336,12997.400557669993,25.39301012999931,53508.82305480001 2024-08-19,21:35:38.000,232,10976056,14325,0,1724103337,12997.414030289998,25.40005925999867,53508.871964640006 2024-08-19,21:35:39.000,232,10976107,13965,0,1724103338,12997.380348739993,25.421206650004024,53508.93484872 2024-08-19,21:35:40.000,232,10976071,14005,0,1724103339,12997.373612429998,25.414157520004665,53509.02568128 2024-08-19,21:35:41.000,232,10976079,14045,0,1724103340,12997.346667190002,25.40005925999867,53508.969784320005 2024-08-19,21:35:42.000,232,10976103,13885,0,1724103341,12997.346667190002,25.4423540400021,53509.039655520006 2024-08-19,21:35:43.000,232,10976088,13845,0,1724103342,12997.312985639997,25.385960999999952,53509.1025396 2024-08-19,21:35:44.000,232,10976066,14085,0,1724103343,12997.299513019992,25.385960999999952,53509.08157824001 2024-08-19,21:35:45.000,232,10976085,13925,0,1724103344,12997.245622540002,25.357764480002515,53509.07459112 2024-08-19,21:35:46.000,232,10976024,14205,0,1724103345,12997.178259439992,25.40005925999867,53509.06061688001 2024-08-19,21:35:47.000,232,10976108,14165,0,1724103346,12997.164786820002,25.378911870000593,53509.067604 2024-08-19,21:35:48.000,232,10976080,14045,0,1724103347,12997.151314199997,25.364813610001875,53509.1025396 2024-08-19,21:35:49.000,232,10976118,14245,0,1724103348,12997.144577890002,25.371862740001234,53509.16542368 2024-08-19,21:35:50.000,232,10976079,14165,0,1724103349,12997.131105269997,25.40005925999867,53509.1025396 2024-08-19,21:35:51.000,232,10976071,14165,0,1724103350,12997.151314199997,25.40005925999867,53509.13048808001 2024-08-19,21:35:52.000,232,10976046,14245,0,1724103351,12997.171523129997,25.435304910002742,53509.09555248 2024-08-19,21:35:53.000,232,10976079,14125,0,1724103352,12997.137841579992,25.45645230000082,53509.137475200005 2024-08-19,21:35:54.000,232,10976096,14085,0,1724103353,12997.144577890002,25.421206650004024,53509.13048808001 2024-08-19,21:35:55.000,232,10976099,13925,0,1724103354,12997.178259439992,25.470550559999538,53509.13048808001 2024-08-19,21:35:56.000,232,10976099,14245,0,1724103355,12997.211940989997,25.470550559999538,53509.137475200005 2024-08-19,21:35:57.000,232,10976089,14085,0,1724103356,12997.238886229992,25.50579621000361,53509.13048808001 2024-08-19,21:35:58.000,232,10976066,14085,0,1724103357,12997.286040400002,25.49874708000425,53509.10952672001 2024-08-19,21:35:59.000,232,10976102,13965,0,1724103358,12997.353403499998,25.541041860000405,53509.16542368 2024-08-19,21:36:00.000,232,10976085,14205,0,1724103359,12997.407293980003,25.526943600001687,53509.207346400006 2024-08-19,21:36:01.000,232,10976062,14245,0,1724103360,12997.393821359998,25.562189249998482,53509.207346400006 2024-08-19,21:36:02.000,232,10976108,14125,0,1724103361,12997.387085050002,25.533992730001046,53509.21433352 2024-08-19,21:36:03.000,232,10976095,13885,0,1724103362,12997.387085050002,25.555140119999123,53509.242282 2024-08-19,21:36:04.000,232,10976093,14085,0,1724103363,12997.360139809993,25.56923837999784,53509.22830776001 2024-08-19,21:36:05.000,232,10976111,14245,0,1724103364,12997.319721949993,25.541041860000405,53509.31914032001 2024-08-19,21:36:06.000,232,10976073,13845,0,1724103365,12997.319721949993,25.548090989999764,53509.29119184 2024-08-19,21:36:07.000,232,10976085,13805,0,1724103366,12997.319721949993,25.562189249998482,53509.29119184 2024-08-19,21:36:08.000,232,10976080,13925,0,1724103367,12997.286040400002,25.555140119999123,53509.354075920004 2024-08-19,21:36:09.000,232,10976095,13925,0,1724103368,12997.238886229992,25.548090989999764,53509.36805016001 2024-08-19,21:36:10.000,232,10976160,14205,0,1724103369,12997.265831470002,25.519894470002328,53509.3820244 2024-08-19,21:36:11.000,232,10976085,13965,0,1724103370,12997.225413610002,25.533992730001046,53509.43093424 2024-08-19,21:36:12.000,232,10976067,13805,0,1724103371,12997.259095159992,25.519894470002328,53509.39599864001 2024-08-19,21:36:13.000,232,10976081,14005,0,1724103372,12997.218677299992,25.541041860000405,53509.423947120005 2024-08-19,21:36:14.000,232,10976051,14005,0,1724103373,12997.191732059997,25.519894470002328,53509.40997288 2024-08-19,21:36:15.000,232,10976156,14085,0,1724103374,12997.232149919997,25.541041860000405,53509.423947120005 2024-08-19,21:36:16.000,232,10976128,13965,0,1724103375,12997.205204680002,25.56923837999784,53509.44490848001 2024-08-19,21:36:17.000,232,10976081,14085,0,1724103376,12997.232149919997,25.590385770003195,53509.44490848001 2024-08-19,21:36:18.000,232,10976063,13885,0,1724103377,12997.306249330002,25.611533160001272,53509.472856960005 2024-08-19,21:36:19.000,232,10976106,14085,0,1724103378,12997.360139809993,25.646778809998068,53509.486831199996 2024-08-19,21:36:20.000,232,10976070,13965,0,1724103379,12997.420766599993,25.660877070004062,53509.49381832001 2024-08-19,21:36:21.000,232,10976096,13965,0,1724103380,12997.501602319993,25.66792620000342,53509.50779256 2024-08-19,21:36:22.000,232,10976120,13925,0,1724103381,12997.575701729998,25.710220979999576,53509.59862512 2024-08-19,21:36:23.000,232,10976090,14245,0,1724103382,12997.670010069989,25.752515760003007,53509.591638000005 2024-08-19,21:36:24.000,232,10976052,14045,0,1724103383,12997.717164239999,25.780712280000444,53509.60561224 2024-08-19,21:36:25.000,232,10976121,14125,0,1724103384,12997.824945199995,25.84415445000195,53509.59862512 2024-08-19,21:36:26.000,232,10976065,13885,0,1724103385,12997.93272615999,25.85825271000067,53509.689457680004 2024-08-19,21:36:27.000,232,10976109,14005,0,1724103386,12997.97988033,25.837105320002593,53509.68247056001 2024-08-19,21:36:28.000,232,10976049,14005,0,1724103387,12998.05397973999,25.84415445000195,53509.710419040006 2024-08-19,21:36:29.000,232,10976103,14245,0,1724103388,12998.128079149996,25.85825271000067,53509.78727736 2024-08-19,21:36:30.000,232,10976102,13925,0,1724103389,12998.1617607,25.85120358000131,53509.808238720005 2024-08-19,21:36:31.000,232,10976060,14125,0,1724103390,12998.208914869996,25.830056190003233,53509.87112280001 2024-08-19,21:36:32.000,232,10976070,13925,0,1724103391,12998.235860109991,25.823007060003874,53509.857148560004 2024-08-19,21:36:33.000,232,10976067,13805,0,1724103392,12998.256069039991,25.745466630003648,53509.77330312 2024-08-19,21:36:34.000,232,10976059,13885,0,1724103393,12998.262805350001,25.717270109998935,53509.8361872 2024-08-19,21:36:35.000,232,10976115,13765,0,1724103394,12998.256069039991,25.703171850000217,53509.93400688 2024-08-19,21:36:36.000,232,10976075,13845,0,1724103395,12998.262805350001,25.653827940004703,53509.89208416 2024-08-19,21:36:37.000,232,10976060,14005,0,1724103396,12998.235860109991,25.660877070004062,53509.93400688 2024-08-19,21:36:38.000,232,10976133,14205,0,1724103397,12998.262805350001,25.653827940004703,53509.95496824 2024-08-19,21:36:39.000,232,10976107,14205,0,1724103398,12998.20217856,25.604484030001913,53509.94798112001 2024-08-19,21:36:40.000,232,10976061,13965,0,1724103399,12998.235860109991,25.526943600001687,53509.975929600005 2024-08-19,21:36:41.000,232,10976029,14125,0,1724103400,12998.20217856,25.548090989999764,53510.08772352001 2024-08-19,21:36:42.000,232,10976083,14245,0,1724103401,12998.195442249991,25.519894470002328,53510.05977504 2024-08-19,21:36:43.000,232,10976091,13925,0,1724103402,12998.229123799996,25.484648819998256,53510.10169776 2024-08-19,21:36:44.000,232,10976089,13725,0,1724103403,12998.215651179991,25.477599689998897,53510.10868488 2024-08-19,21:36:45.000,232,10976098,13845,0,1724103404,12998.256069039991,25.477599689998897,53510.143620480005 2024-08-19,21:36:46.000,232,10976147,13965,0,1724103405,12998.309959519996,25.519894470002328,53510.19951744 2024-08-19,21:36:47.000,232,10976086,13725,0,1724103406,12998.343641070001,25.519894470002328,53510.23445304001 2024-08-19,21:36:48.000,232,10976095,13885,0,1724103407,12998.424476790002,25.541041860000405,53510.25541440001 2024-08-19,21:36:49.000,232,10976086,14045,0,1724103408,12998.471630959997,25.541041860000405,53510.22746592 2024-08-19,21:36:50.000,232,10976110,13965,0,1724103409,12998.525521440002,25.555140119999123,53510.25541440001 2024-08-19,21:36:51.000,232,10976052,13885,0,1724103410,12998.599620849993,25.604484030001913,53510.29733712 2024-08-19,21:36:52.000,232,10976081,13885,0,1724103411,12998.579411919993,25.604484030001913,53510.33925984 2024-08-19,21:36:53.000,232,10976049,13685,0,1724103412,12998.599620849993,25.590385770003195,53510.35323408001 2024-08-19,21:36:54.000,232,10976110,13725,0,1724103413,12998.606357160003,25.646778809998068,53510.31829848 2024-08-19,21:36:55.000,232,10976073,13925,0,1724103414,12998.660247639993,25.61858229000063,53510.37419544001 2024-08-19,21:36:56.000,232,10976109,13965,0,1724103415,12998.646775019988,25.611533160001272,53510.41611816 2024-08-19,21:36:57.000,232,10976074,13885,0,1724103416,12998.646775019988,25.63268054999935,53510.479002240005 2024-08-19,21:36:58.000,232,10976130,13925,0,1724103417,12998.640038709993,25.62563141999999,53510.45105376001 2024-08-19,21:36:59.000,232,10976126,13885,0,1724103418,12998.673720259998,25.597434900002554,53510.52092496001 2024-08-19,21:37:00.000,232,10976085,14005,0,1724103419,12998.680456569993,25.56923837999784,53510.56983480001 2024-08-19,21:37:01.000,232,10976090,13965,0,1724103420,12998.660247639993,25.56923837999784,53510.59079616001 2024-08-19,21:37:02.000,232,10976155,14005,0,1724103421,12998.640038709993,25.56923837999784,53510.62573176 2024-08-19,21:37:03.000,232,10976106,13805,0,1724103422,12998.633302399998,25.533992730001046,53510.68162872 2024-08-19,21:37:04.000,232,10976089,13965,0,1724103423,12998.626566090003,25.541041860000405,53510.68162872 2024-08-19,21:37:05.000,232,10976109,14325,0,1724103424,12998.565939300002,25.51284534000297,53510.73752568001 2024-08-19,21:37:06.000,232,10976114,13965,0,1724103425,12998.525521440002,25.533992730001046,53510.78643552001 2024-08-19,21:37:07.000,232,10976088,14245,0,1724103426,12998.491839889997,25.49169795000489,53510.80040976 2024-08-19,21:37:08.000,232,10976106,14245,0,1724103427,12998.498576199992,25.49874708000425,53510.79342264 2024-08-19,21:37:09.000,232,10976109,13725,0,1724103428,12998.451422029997,25.526943600001687,53510.82137112 2024-08-19,21:37:10.000,232,10976137,13765,0,1724103429,12998.404267860002,25.50579621000361,53510.78643552001 2024-08-19,21:37:11.000,232,10976142,14045,0,1724103430,12998.451422029997,25.541041860000405,53510.863293840004 2024-08-19,21:37:12.000,232,10976117,14005,0,1724103431,12998.458158339992,25.533992730001046,53510.8493196 2024-08-19,21:37:13.000,232,10976110,13925,0,1724103432,12998.431213099997,25.526943600001687,53510.814384000005 2024-08-19,21:37:14.000,232,10976074,14165,0,1724103433,12998.471630959997,25.519894470002328,53510.87726808001 2024-08-19,21:37:15.000,232,10976091,13845,0,1724103434,12998.491839889997,25.519894470002328,53510.8493196 2024-08-19,21:37:16.000,232,10976121,14085,0,1724103435,12998.525521440002,25.548090989999764,53510.95412640001 2024-08-19,21:37:17.000,232,10976110,14125,0,1724103436,12998.532257749997,25.519894470002328,53510.94713928 2024-08-19,21:37:18.000,232,10976090,13965,0,1724103437,12998.498576199992,25.548090989999764,53510.89124232 2024-08-19,21:37:19.000,232,10976092,13805,0,1724103438,12998.512048819997,25.541041860000405,53510.9191908 2024-08-19,21:37:20.000,232,10976058,14005,0,1724103439,12998.485103580002,25.50579621000361,53510.89822944 2024-08-19,21:37:21.000,232,10976106,14245,0,1724103440,12998.485103580002,25.477599689998897,53510.90521656001 2024-08-19,21:37:22.000,232,10976143,14085,0,1724103441,12998.411004169997,25.45645230000082,53510.95412640001 2024-08-19,21:37:23.000,232,10976081,14245,0,1724103442,12998.377322619992,25.421206650004024,53510.96111352 2024-08-19,21:37:24.000,232,10976079,14005,0,1724103443,12998.330168449997,25.414157520004665,53510.97508776001 2024-08-19,21:37:25.000,232,10976092,14125,0,1724103444,12998.289750589996,25.371862740001234,53510.989062 2024-08-19,21:37:26.000,232,10976084,13565,0,1724103445,12998.222387490001,25.336617090004438,53511.01701048 2024-08-19,21:37:27.000,232,10976131,14165,0,1724103446,12998.188705939996,25.315469699999085,53511.00303624001 2024-08-19,21:37:28.000,232,10976106,13805,0,1724103447,12998.09439759999,25.287273180001648,53511.02399760001 2024-08-19,21:37:29.000,232,10976114,14005,0,1724103448,12998.04050712,25.2308801399995,53511.01701048 2024-08-19,21:37:30.000,232,10976121,13485,0,1724103449,12997.966407709995,25.181536230003985,53511.0589332 2024-08-19,21:37:31.000,232,10976095,13725,0,1724103450,12997.91251722999,25.146290579999913,53511.0589332 2024-08-19,21:37:32.000,232,10976117,14045,0,1724103451,12997.85189043999,25.075799279999046,53511.06592032 2024-08-19,21:37:33.000,232,10976142,14005,0,1724103452,12997.764318409994,25.04055363000225,53510.989062 2024-08-19,21:37:34.000,232,10976103,14005,0,1724103453,12997.744109479994,24.941865810003947,53510.989062 2024-08-19,21:37:35.000,232,10976081,13805,0,1724103454,12997.71042792999,24.927767549997952,53511.030984720004 2024-08-19,21:37:36.000,232,10976080,13845,0,1724103455,12997.696955309999,24.87842364000244,53511.08688168 2024-08-19,21:37:37.000,232,10976099,14165,0,1724103456,12997.622855899994,24.850227119997726,53511.07989456 2024-08-19,21:37:38.000,232,10976140,13925,0,1724103457,12997.636328519999,24.82203060000029,53511.051946080006 2024-08-19,21:37:39.000,232,10976112,13925,0,1724103458,12997.595910659998,24.82203060000029,53511.030984720004 2024-08-19,21:37:40.000,232,10976057,14005,0,1724103459,12997.555492799998,24.786784950003494,53511.0589332 2024-08-19,21:37:41.000,232,10976102,14125,0,1724103460,12997.575701729998,24.723342780001985,53511.07989456 2024-08-19,21:37:42.000,232,10976120,13725,0,1724103461,12997.515074939998,24.751539299999422,53511.00303624001 2024-08-19,21:37:43.000,232,10976114,13925,0,1724103462,12997.515074939998,24.730391910001345,53511.01701048 2024-08-19,21:37:44.000,232,10976146,13765,0,1724103463,12997.488129699988,24.716293650002626,53510.96111352 2024-08-19,21:37:45.000,232,10976134,14005,0,1724103464,12997.501602319993,24.716293650002626,53510.96810064 2024-08-19,21:37:46.000,232,10976104,13925,0,1724103465,12997.467920769988,24.723342780001985,53510.87726808001 2024-08-19,21:37:47.000,232,10976117,13765,0,1724103466,12997.427502909988,24.69514626000455,53510.91220368 2024-08-19,21:37:48.000,232,10976111,13925,0,1724103467,12997.414030289998,24.730391910001345,53510.933165040005 2024-08-19,21:37:49.000,232,10976091,14165,0,1724103468,12997.360139809993,24.76563755999814,53510.9191908 2024-08-19,21:37:50.000,232,10976111,14165,0,1724103469,12997.339930879993,24.75858842999878,53510.94015216 2024-08-19,21:37:51.000,232,10976106,14125,0,1724103470,12997.265831470002,24.779735820004134,53510.933165040005 2024-08-19,21:37:52.000,232,10976092,14045,0,1724103471,12997.326458260002,24.779735820004134,53510.87028096 2024-08-19,21:37:53.000,232,10976070,14205,0,1724103472,12997.252358849997,24.779735820004134,53510.91220368 2024-08-19,21:37:54.000,232,10976153,13925,0,1724103473,12997.265831470002,24.786784950003494,53510.85630672001 2024-08-19,21:37:55.000,232,10976099,13925,0,1724103474,12997.238886229992,24.786784950003494,53510.89822944 2024-08-19,21:37:56.000,232,10976083,14005,0,1724103475,12997.225413610002,24.75858842999878,53510.87726808001 2024-08-19,21:37:57.000,232,10976102,14085,0,1724103476,12997.252358849997,24.75858842999878,53510.89124232 2024-08-19,21:37:58.000,232,10976136,13925,0,1724103477,12997.205204680002,24.786784950003494,53510.89822944 2024-08-19,21:37:59.000,232,10976104,13925,0,1724103478,12997.198468369992,24.75858842999878,53510.9191908 2024-08-19,21:38:00.000,232,10976085,14005,0,1724103479,12997.211940989997,24.76563755999814,53510.89822944 2024-08-19,21:38:01.000,232,10976137,13965,0,1724103480,12997.137841579992,24.76563755999814,53510.92617792001 2024-08-19,21:38:02.000,232,10976106,13845,0,1724103481,12997.137841579992,24.80793234000157,53510.94015216 2024-08-19,21:38:03.000,232,10976165,14005,0,1724103482,12997.164786820002,24.800883210002212,53510.884255200006 2024-08-19,21:38:04.000,232,10976113,13725,0,1724103483,12997.137841579992,24.800883210002212,53510.884255200006 2024-08-19,21:38:05.000,232,10976102,13925,0,1724103484,12997.151314199997,24.850227119997726,53510.828358239996 2024-08-19,21:38:06.000,232,10976137,14045,0,1724103485,12997.151314199997,24.87842364000244,53510.814384000005 2024-08-19,21:38:07.000,232,10976117,13965,0,1724103486,12997.171523129997,24.892521900001157,53510.828358239996 2024-08-19,21:38:08.000,232,10976094,13925,0,1724103487,12997.198468369992,24.85727625000436,53510.83534536001 2024-08-19,21:38:09.000,232,10976111,13845,0,1724103488,12997.218677299992,24.927767549997952,53510.814384000005 2024-08-19,21:38:10.000,232,10976106,14045,0,1724103489,12997.232149919997,24.927767549997952,53510.80040976 2024-08-19,21:38:11.000,232,10976089,13845,0,1724103490,12997.265831470002,24.955964070002665,53510.814384000005 2024-08-19,21:38:12.000,232,10976095,13925,0,1724103491,12997.259095159992,24.99120971999946,53510.78643552001 2024-08-19,21:38:13.000,232,10976113,13685,0,1724103492,12997.272567779997,24.9841605900001,53510.7794484 2024-08-19,21:38:14.000,232,10976136,13845,0,1724103493,12997.286040400002,25.04055363000225,53510.7445128 2024-08-19,21:38:15.000,232,10976146,13965,0,1724103494,12997.312985639997,25.026455370003532,53510.80040976 2024-08-19,21:38:16.000,232,10976131,14205,0,1724103495,12997.387085050002,25.082848409998405,53510.660667359996 2024-08-19,21:38:17.000,232,10976102,14285,0,1724103496,12997.380348739993,25.089897539997764,53510.6746416 2024-08-19,21:38:18.000,232,10976111,13965,0,1724103497,12997.420766599993,25.082848409998405,53510.6746416 2024-08-19,21:38:19.000,232,10976070,13565,0,1724103498,12997.427502909988,25.075799279999046,53510.6746416 2024-08-19,21:38:20.000,232,10976076,14085,0,1724103499,12997.420766599993,25.082848409998405,53510.68861584001 2024-08-19,21:38:21.000,232,10976067,13885,0,1724103500,12997.454448149998,25.03350450000289,53510.765474160005 2024-08-19,21:38:22.000,232,10976030,14125,0,1724103501,12997.454448149998,24.977111460000742,53510.765474160005 2024-08-19,21:38:23.000,232,10976085,13885,0,1724103502,12997.467920769988,24.963013200002024,53510.75848704001 2024-08-19,21:38:24.000,232,10976058,14125,0,1724103503,12997.447711839988,24.892521900001157,53510.7794484 2024-08-19,21:38:25.000,232,10976057,13885,0,1724103504,12997.407293980003,24.85727625000436,53510.77246128 2024-08-19,21:38:26.000,232,10976084,14125,0,1724103505,12997.360139809993,24.80793234000157,53510.79342264 2024-08-19,21:38:27.000,232,10976114,13925,0,1724103506,12997.326458260002,24.688097129997914,53510.79342264 2024-08-19,21:38:28.000,232,10976107,13845,0,1724103507,12997.306249330002,24.63170409000304,53510.75149992 2024-08-19,21:38:29.000,232,10976043,13725,0,1724103508,12997.225413610002,24.58940930999961,53510.7794484 2024-08-19,21:38:30.000,232,10976053,14085,0,1724103509,12997.124368960001,24.540065400004096,53510.82137112 2024-08-19,21:38:31.000,232,10976099,13885,0,1724103510,12997.050269549996,24.476623230002588,53510.79342264 2024-08-19,21:38:32.000,232,10976077,13725,0,1724103511,12996.969433829996,24.441377579998516,53510.7794484 2024-08-19,21:38:33.000,232,10976118,14045,0,1724103512,12996.888598109996,24.434328449999157,53510.80040976 2024-08-19,21:38:34.000,232,10976102,13765,0,1724103513,12996.767344529995,24.39908280000236,53510.7794484 2024-08-19,21:38:35.000,232,10976057,14045,0,1724103514,12996.67303618999,24.39908280000236,53510.79342264 2024-08-19,21:38:36.000,232,10976054,13965,0,1724103515,12996.605673089995,24.46957410000323,53510.765474160005 2024-08-19,21:38:37.000,232,10976063,14045,0,1724103516,12996.53830999,24.504819750000024,53510.80040976 2024-08-19,21:38:38.000,232,10976091,13885,0,1724103517,12996.464210579994,24.540065400004096,53510.77246128 2024-08-19,21:38:39.000,232,10976092,13885,0,1724103518,12996.417056409999,24.57531105000089,53510.77246128 2024-08-19,21:38:40.000,232,10976086,13925,0,1724103519,12996.410320099989,24.6387532200024,53510.68162872 2024-08-19,21:38:41.000,232,10976100,14045,0,1724103520,12996.437265339999,24.75858842999878,53510.70259008 2024-08-19,21:38:42.000,232,10976114,14205,0,1724103521,12996.390111169989,24.86432538000372,53510.6746416 2024-08-19,21:38:43.000,232,10976127,14005,0,1724103522,12996.444001649994,24.977111460000742,53510.61175752 2024-08-19,21:38:44.000,232,10976091,13965,0,1724103523,12996.464210579994,25.019406240004173,53510.59079616001 2024-08-19,21:38:45.000,232,10976044,13925,0,1724103524,12996.504628439994,25.05465189000097,53510.58380904 2024-08-19,21:38:46.000,232,10976105,14045,0,1724103525,12996.53157367999,25.118094060002477,53510.56983480001 2024-08-19,21:38:47.000,232,10976142,13845,0,1724103526,12996.59893678,25.20973275000142,53510.51393784 2024-08-19,21:38:48.000,232,10976097,13885,0,1724103527,12996.6797725,25.244978399998217,53510.48598936 2024-08-19,21:38:49.000,232,10976118,13725,0,1724103528,12996.726926669995,25.287273180001648,53510.465028 2024-08-19,21:38:50.000,232,10976050,13885,0,1724103529,12996.84144394,25.301371440000366,53510.465028 2024-08-19,21:38:51.000,232,10976125,14045,0,1724103530,12996.949224899996,25.350715350003156,53510.51393784 2024-08-19,21:38:52.000,232,10976125,13965,0,1724103531,12997.043533240001,25.329567959997803,53510.43707952 2024-08-19,21:38:53.000,232,10976111,13725,0,1724103532,12997.158050509992,25.385960999999952,53510.479002240005 2024-08-19,21:38:54.000,232,10976165,13845,0,1724103533,12997.286040400002,25.414157520004665,53510.52092496001 2024-08-19,21:38:55.000,232,10976111,13805,0,1724103534,12997.360139809993,25.44940317000146,53510.52092496001 2024-08-19,21:38:56.000,232,10976105,14165,0,1724103535,12997.434239219998,25.49874708000425,53510.52092496001 2024-08-19,21:38:57.000,232,10976077,13925,0,1724103536,12997.528547559989,25.50579621000361,53510.527912080004 2024-08-19,21:38:58.000,232,10976106,13925,0,1724103537,12997.575701729998,25.611533160001272,53510.56983480001 2024-08-19,21:38:59.000,232,10976108,14165,0,1724103538,12997.602646969994,25.63268054999935,53510.61175752 2024-08-19,21:39:00.000,232,10976053,14005,0,1724103539,12997.622855899994,25.696122720000858,53510.56983480001 2024-08-19,21:39:01.000,232,10976085,13765,0,1724103540,12997.616119589999,25.759564890002366,53510.58380904 2024-08-19,21:39:02.000,232,10976113,13925,0,1724103541,12997.636328519999,25.80890879999788,53510.58380904 2024-08-19,21:39:03.000,232,10976103,13805,0,1724103542,12997.69021899999,25.886449229998107,53510.6047704 2024-08-19,21:39:04.000,232,10976083,14165,0,1724103543,12997.670010069989,25.90759662000346,53510.62573176 2024-08-19,21:39:05.000,232,10976086,13765,0,1724103544,12997.717164239999,25.963989659998333,53510.597783280005 2024-08-19,21:39:06.000,232,10976143,13965,0,1724103545,12997.77779103,25.999235310002405,53510.63271888 2024-08-19,21:39:07.000,232,10976079,13885,0,1724103546,12997.77779103,26.013333570001123,53510.68861584001 2024-08-19,21:39:08.000,232,10976090,13765,0,1724103547,12997.804736269994,26.0344809599992,53510.70957720001 2024-08-19,21:39:09.000,232,10976120,13805,0,1724103548,12997.845154129995,26.08382487000199,53510.75149992 2024-08-19,21:39:10.000,232,10976058,13725,0,1724103549,12997.89904461,26.08382487000199,53510.75149992 2024-08-19,21:39:11.000,232,10976103,13845,0,1724103550,12997.905780919995,26.104972260000068,53510.765474160005 2024-08-19,21:39:12.000,232,10976129,13685,0,1724103551,12997.89904461,26.112021389999427,53510.828358239996 2024-08-19,21:39:13.000,232,10976131,13885,0,1724103552,12997.905780919995,26.112021389999427,53510.83534536001 2024-08-19,21:39:14.000,232,10976079,14085,0,1724103553,12997.89904461,26.126119649998145,53510.87028096 2024-08-19,21:39:15.000,232,10976123,14245,0,1724103554,12997.89230829999,26.1472670400035,53510.9191908 2024-08-19,21:39:16.000,232,10976077,13805,0,1724103555,12997.87883568,26.14021791000414,53510.94015216 2024-08-19,21:39:17.000,232,10976143,13925,0,1724103556,12997.905780919995,26.126119649998145,53510.94015216 2024-08-19,21:39:18.000,232,10976127,13805,0,1724103557,12997.93272615999,26.161365300002217,53510.996049119996 2024-08-19,21:39:19.000,232,10976095,13765,0,1724103558,12997.97314401999,26.175463560000935,53511.00303624001 2024-08-19,21:39:20.000,232,10976052,13725,0,1724103559,12998.03377080999,26.154316170002858,53511.030984720004 2024-08-19,21:39:21.000,232,10976083,13845,0,1724103560,12998.06071605,26.182512690000294,53511.051946080006 2024-08-19,21:39:22.000,232,10976136,14245,0,1724103561,12998.10113391,26.14021791000414,53511.01002336 2024-08-19,21:39:23.000,232,10976097,14085,0,1724103562,12998.155024389991,26.175463560000935,53511.06592032 2024-08-19,21:39:24.000,232,10976109,14045,0,1724103563,12998.208914869996,26.13316878000478,53511.0589332 2024-08-19,21:39:25.000,232,10976128,14005,0,1724103564,12998.242596420001,26.14021791000414,53511.07989456 2024-08-19,21:39:26.000,232,10976089,14005,0,1724103565,12998.208914869996,26.09087400000135,53511.10784304 2024-08-19,21:39:27.000,232,10976125,14165,0,1724103566,12998.208914869996,26.07677574000263,53511.17072712001 2024-08-19,21:39:28.000,232,10976099,14125,0,1724103567,12998.188705939996,26.069726610003272,53511.13579152 2024-08-19,21:39:29.000,232,10976118,13845,0,1724103568,12998.148288079996,26.08382487000199,53511.17072712001 2024-08-19,21:39:30.000,232,10976070,13885,0,1724103569,12998.087661289996,26.055628350004554,53511.19168848001 2024-08-19,21:39:31.000,232,10976111,14005,0,1724103570,12998.05397973999,26.08382487000199,53511.2336112 2024-08-19,21:39:32.000,232,10976087,13965,0,1724103571,12998.00008926,26.09792313000071,53511.219636960006 2024-08-19,21:39:33.000,232,10976066,13965,0,1724103572,12997.95293508999,26.09792313000071,53511.20566272 2024-08-19,21:39:34.000,232,10976070,14085,0,1724103573,12997.885571989995,26.13316878000478,53511.198675600004 2024-08-19,21:39:35.000,232,10976056,14005,0,1724103574,12997.885571989995,26.224807470003725,53511.15675288 2024-08-19,21:39:36.000,232,10976121,14085,0,1724103575,12997.85189043999,26.26005312000052,53511.13579152 2024-08-19,21:39:37.000,232,10976074,13765,0,1724103576,12997.865363059995,26.330544420001388,53511.219636960006 2024-08-19,21:39:38.000,232,10976083,14045,0,1724103577,12997.865363059995,26.379888330004178,53511.219636960006 2024-08-19,21:39:39.000,232,10976061,14045,0,1724103578,12997.87883568,26.393986590002896,53511.149765760005 2024-08-19,21:39:40.000,232,10976036,13765,0,1724103579,12997.91925354,26.422183110000333,53511.14277864001 2024-08-19,21:39:41.000,232,10976079,13765,0,1724103580,12997.986616639995,26.478576150002482,53511.15675288 2024-08-19,21:39:42.000,232,10976107,13685,0,1724103581,12998.10113391,26.50677266999992,53511.17771424 2024-08-19,21:39:43.000,232,10976091,13885,0,1724103582,12998.168497009996,26.54201832000399,53511.14277864001 2024-08-19,21:39:44.000,232,10976125,14045,0,1724103583,12998.276277969991,26.577263970000786,53511.13579152 2024-08-19,21:39:45.000,232,10976114,13965,0,1724103584,12998.343641070001,26.612509620004857,53511.10784304 2024-08-19,21:39:46.000,232,10976139,14085,0,1724103585,12998.464894650002,26.598411359998863,53511.13579152 2024-08-19,21:39:47.000,232,10976130,13805,0,1724103586,12998.613093469998,26.577263970000786,53511.149765760005 2024-08-19,21:39:48.000,232,10976106,13925,0,1724103587,12998.747819669989,26.520870929998637,53511.15675288 2024-08-19,21:39:49.000,232,10976063,13925,0,1724103588,12998.808446459989,26.513821799999278,53511.15675288 2024-08-19,21:39:50.000,232,10976060,14045,0,1724103589,12998.943172659994,26.457428760004404,53511.11483016 2024-08-19,21:39:51.000,232,10976112,13885,0,1724103590,12999.003799449994,26.365790069998184,53511.10784304 2024-08-19,21:39:52.000,232,10976089,13965,0,1724103591,12999.11158040999,26.32349529000203,53511.19168848001 2024-08-19,21:39:53.000,232,10976124,13925,0,1724103592,12999.13852565,26.25300399000116,53511.21264984001 2024-08-19,21:39:54.000,232,10976072,13885,0,1724103593,12999.17220719999,26.189561819999653,53511.26155968001 2024-08-19,21:39:55.000,232,10976098,14085,0,1724103594,12999.185679819995,26.126119649998145,53511.24059832001 2024-08-19,21:39:56.000,232,10976125,14045,0,1724103595,12999.15873458,26.02743182999984,53511.25457256 2024-08-19,21:39:57.000,232,10976119,14085,0,1724103596,12999.15873458,25.978087920004327,53511.3034824 2024-08-19,21:39:58.000,232,10976105,14245,0,1724103597,12999.13852565,25.92169488000218,53511.29649528 2024-08-19,21:39:59.000,232,10976108,13885,0,1724103598,12999.09137147999,25.86530184000003,53511.31046952001 2024-08-19,21:40:00.000,232,10976042,13925,0,1724103599,12999.09810779,25.823007060003874,53511.38034072001 2024-08-19,21:40:01.000,232,10976098,14085,0,1724103600,12999.05768993,25.787761409999803,53511.366366480004 2024-08-19,21:40:02.000,232,10976098,14005,0,1724103601,12999.01727207,25.731368369997654,53511.4432248 2024-08-19,21:40:03.000,232,10976084,13885,0,1724103602,12999.037481,25.703171850000217,53511.47816040001 2024-08-19,21:40:04.000,232,10976070,13925,0,1724103603,12999.01727207,25.646778809998068,53511.49213464 2024-08-19,21:40:05.000,232,10976062,13965,0,1724103604,12999.07116254999,25.61858229000063,53511.50610888001 2024-08-19,21:40:06.000,232,10976121,13965,0,1724103605,12999.09810779,25.597434900002554,53511.603928560005 2024-08-19,21:40:07.000,232,10976116,13925,0,1724103606,12999.09810779,25.555140119999123,53511.59694144001 2024-08-19,21:40:08.000,232,10976108,13885,0,1724103607,12999.145261959995,25.526943600001687,53511.67379976001 2024-08-19,21:40:09.000,232,10976062,14005,0,1724103608,12999.19915244,25.46350143000018,53511.687774 2024-08-19,21:40:10.000,232,10976088,13885,0,1724103609,12999.21936137,25.470550559999538,53511.67379976001 2024-08-19,21:40:11.000,232,10976119,14045,0,1724103610,12999.266515539995,25.49169795000489,53511.70873536 2024-08-19,21:40:12.000,232,10976136,14005,0,1724103611,12999.29346077999,25.526943600001687,53511.70873536 2024-08-19,21:40:13.000,232,10976104,13925,0,1724103612,12999.38103281,25.526943600001687,53511.68078688 2024-08-19,21:40:14.000,232,10976103,13805,0,1724103613,12999.434923289991,25.562189249998482,53511.722709600006 2024-08-19,21:40:15.000,232,10976011,14245,0,1724103614,12999.488813769996,25.62563141999999,53511.75065808 2024-08-19,21:40:16.000,232,10976140,13885,0,1724103615,12999.515759009992,25.646778809998068,53511.771619440005 2024-08-19,21:40:17.000,232,10976103,13845,0,1724103616,12999.556176869992,25.696122720000858,53511.834503519996 2024-08-19,21:40:18.000,232,10976110,14325,0,1724103617,12999.596594729992,25.780712280000444,53511.86245200001 2024-08-19,21:40:19.000,232,10976079,14245,0,1724103618,12999.650485209997,25.9005474900041,53511.86245200001 2024-08-19,21:40:20.000,232,10976076,13845,0,1724103619,12999.663957830002,25.942842270000256,53511.869439120004 2024-08-19,21:40:21.000,232,10976119,13925,0,1724103620,12999.731320929997,26.0344809599992,53511.88341336001 2024-08-19,21:40:22.000,232,10976077,14005,0,1724103621,12999.704375690002,26.09087400000135,53511.88341336001 2024-08-19,21:40:23.000,232,10976101,13925,0,1724103622,12999.744793550002,26.104972260000068,53511.84149064001 2024-08-19,21:40:24.000,232,10976122,13845,0,1724103623,12999.798684029993,26.196610949999013,53511.890400480006 2024-08-19,21:40:25.000,232,10976000,13765,0,1724103624,12999.805420340002,26.20366007999837,53511.80655504 2024-08-19,21:40:26.000,232,10976113,14045,0,1724103625,12999.866047129988,26.238905730002443,53511.92533608 2024-08-19,21:40:27.000,232,10976050,14045,0,1724103626,12999.913201299998,26.25300399000116,53511.869439120004 2024-08-19,21:40:28.000,232,10976102,14005,0,1724103627,12999.967091779989,26.295298770004592,53511.890400480006 2024-08-19,21:40:29.000,232,10976087,14085,0,1724103628,13000.047927499989,26.344642680000106,53511.8973876 2024-08-19,21:40:30.000,232,10976034,13845,0,1724103629,13000.088345359989,26.358740939998825,53511.91136184001 2024-08-19,21:40:31.000,232,10976117,14165,0,1724103630,13000.135499529999,26.379888330004178,53511.918348960004 2024-08-19,21:40:32.000,232,10976109,14085,0,1724103631,13000.16918107999,26.393986590002896,53511.8973876 2024-08-19,21:40:33.000,232,10976122,14045,0,1724103632,13000.25675311,26.415133980000974,53511.94629744 2024-08-19,21:40:34.000,232,10976079,14005,0,1724103633,13000.33758883,26.44333049999841,53511.88341336001 2024-08-19,21:40:35.000,232,10976029,13885,0,1724103634,13000.41842455,26.471527020003123,53512.01616864 2024-08-19,21:40:36.000,232,10976107,13885,0,1724103635,13000.47905134,26.457428760004404,53512.03014288001 2024-08-19,21:40:37.000,232,10976097,14045,0,1724103636,13000.53294181999,26.457428760004404,53512.09302696 2024-08-19,21:40:38.000,232,10976136,14045,0,1724103637,13000.55988706,26.457428760004404,53512.107001200005 2024-08-19,21:40:39.000,232,10976092,14205,0,1724103638,13000.613777539991,26.464477890003764,53512.12097544 2024-08-19,21:40:40.000,232,10976086,14085,0,1724103639,13000.728294809996,26.464477890003764,53512.18385952 2024-08-19,21:40:41.000,232,10976117,13965,0,1724103640,13000.735031119992,26.44333049999841,53512.21879512001 2024-08-19,21:40:42.000,232,10976098,14045,0,1724103641,13000.755240049992,26.408084850001615,53512.23276936 2024-08-19,21:40:43.000,232,10976058,13805,0,1724103642,13000.788921599997,26.408084850001615,53512.204820880004 2024-08-19,21:40:44.000,232,10976126,13765,0,1724103643,13000.815866839992,26.393986590002896,53512.211808 2024-08-19,21:40:45.000,232,10976108,13845,0,1724103644,13000.863021010002,26.37283920000482,53512.23276936 2024-08-19,21:40:46.000,232,10976141,14205,0,1724103645,13000.822603150002,26.351691809999465,53512.29565344001 2024-08-19,21:40:47.000,232,10976111,14165,0,1724103646,13000.842812080002,26.288249639997957,53512.274692080005 2024-08-19,21:40:48.000,232,10976092,14045,0,1724103647,13000.815866839992,26.245954860001802,53512.323601920005 2024-08-19,21:40:49.000,232,10976098,14005,0,1724103648,13000.829339459997,26.196610949999013,53512.33757616 2024-08-19,21:40:50.000,232,10976051,13885,0,1724103649,13000.829339459997,26.189561819999653,53512.37949888 2024-08-19,21:40:51.000,232,10976100,14045,0,1724103650,13000.842812080002,26.07677574000263,53512.40744736 2024-08-19,21:40:52.000,232,10976102,14245,0,1724103651,13000.842812080002,26.104972260000068,53512.4563572 2024-08-19,21:40:53.000,232,10976091,14045,0,1724103652,13000.809130529997,26.07677574000263,53512.442382960005 2024-08-19,21:40:54.000,232,10976137,13885,0,1724103653,13000.809130529997,26.055628350004554,53512.41443448001 2024-08-19,21:40:55.000,232,10976142,13885,0,1724103654,13000.795657909992,26.006284440001764,53512.421421600004 2024-08-19,21:40:56.000,232,10976078,14045,0,1724103655,13000.721558500001,26.0344809599992,53512.47033144 2024-08-19,21:40:57.000,232,10976138,13885,0,1724103656,13000.687876949996,25.985137050003686,53512.47731856 2024-08-19,21:40:58.000,232,10976129,13925,0,1724103657,13000.647459089996,26.006284440001764,53512.421421600004 2024-08-19,21:40:59.000,232,10976116,14125,0,1724103658,13000.55988706,25.956940529998974,53512.49827992 2024-08-19,21:41:00.000,232,10976125,13885,0,1724103659,13000.51273288999,25.999235310002405,53512.47731856 2024-08-19,21:41:01.000,232,10976111,14045,0,1724103660,13000.445369789995,25.963989659998333,53512.4563572 2024-08-19,21:41:02.000,232,10976048,14125,0,1724103661,13000.344325139995,25.971038789997692,53512.442382960005 2024-08-19,21:41:03.000,232,10976122,14085,0,1724103662,13000.25001679999,25.963989659998333,53512.421421600004 2024-08-19,21:41:04.000,232,10976092,13885,0,1724103663,13000.20959893999,25.963989659998333,53512.4563572 2024-08-19,21:41:05.000,232,10976084,14165,0,1724103664,13000.142235839994,25.992186180003046,53512.393473120006 2024-08-19,21:41:06.000,232,10976096,13965,0,1724103665,13000.068136429989,26.006284440001764,53512.38648600001 2024-08-19,21:41:07.000,232,10976104,14245,0,1724103666,12999.994037019998,25.992186180003046,53512.31661480001 2024-08-19,21:41:08.000,232,10976115,14045,0,1724103667,12999.960355469993,26.013333570001123,53512.40744736 2024-08-19,21:41:09.000,232,10976105,13765,0,1724103668,12999.933410229998,26.04153008999856,53512.40046024 2024-08-19,21:41:10.000,232,10976070,13925,0,1724103669,12999.953619159998,26.062677480003913,53512.31661480001 2024-08-19,21:41:11.000,232,10976088,14005,0,1724103670,12999.973828089998,26.08382487000199,53512.33058904 2024-08-19,21:41:12.000,232,10976119,14085,0,1724103671,12999.980564399993,26.09087400000135,53512.33757616 2024-08-19,21:41:13.000,232,10976100,14045,0,1724103672,13000.10855428999,26.13316878000478,53512.30962768 2024-08-19,21:41:14.000,232,10976083,13725,0,1724103673,13000.175917389999,26.154316170002858,53512.29565344001 2024-08-19,21:41:15.000,232,10976062,14125,0,1724103674,13000.29043465999,26.189561819999653,53512.2816792 2024-08-19,21:41:16.000,232,10976078,13885,0,1724103675,13000.445369789995,26.182512690000294,53512.274692080005 2024-08-19,21:41:17.000,232,10976140,13805,0,1724103676,13000.566623369996,26.161365300002217,53512.253730720004 2024-08-19,21:41:18.000,232,10976095,13685,0,1724103677,13000.694613259991,26.21070920999773,53512.26770496001 2024-08-19,21:41:19.000,232,10976079,14005,0,1724103678,13000.795657909992,26.20366007999837,53512.28866632 2024-08-19,21:41:20.000,232,10976068,14005,0,1724103679,13000.869757319997,26.196610949999013,53512.2816792 2024-08-19,21:41:21.000,232,10976083,14245,0,1724103680,13000.950593039997,26.154316170002858,53512.30962768 2024-08-19,21:41:22.000,232,10976147,13885,0,1724103681,13001.024692450002,26.13316878000478,53512.33058904 2024-08-19,21:41:23.000,232,10976091,14165,0,1724103682,13001.145946029988,26.09087400000135,53512.372511760004 2024-08-19,21:41:24.000,232,10976114,14245,0,1724103683,13001.199836509993,26.09087400000135,53512.31661480001 2024-08-19,21:41:25.000,232,10976065,13885,0,1724103684,13001.253726989999,26.09087400000135,53512.34456328001 2024-08-19,21:41:26.000,232,10976094,13925,0,1724103685,13001.273935919999,26.119070519998786,53512.40744736 2024-08-19,21:41:27.000,232,10976114,13805,0,1724103686,13001.307617469989,26.062677480003913,53512.40744736 2024-08-19,21:41:28.000,232,10976089,13925,0,1724103687,13001.321090089994,26.04153008999856,53512.40046024 2024-08-19,21:41:29.000,232,10976139,13765,0,1724103688,13001.341299019994,25.992186180003046,53512.43539584001 2024-08-19,21:41:30.000,232,10976062,14245,0,1724103689,13001.374980569999,25.963989659998333,53512.41443448001 2024-08-19,21:41:31.000,232,10976114,13885,0,1724103690,13001.401925809994,25.9005474900041,53512.43539584001 2024-08-19,21:41:32.000,232,10976111,14205,0,1724103691,13001.3951895,25.84415445000195,53512.48430568001 2024-08-19,21:41:33.000,232,10976134,14205,0,1724103692,13001.36824425999,25.787761409999803,53512.47033144 2024-08-19,21:41:34.000,232,10976102,13845,0,1724103693,13001.3951895,25.745466630003648,53512.54718976 2024-08-19,21:41:35.000,232,10976110,13925,0,1724103694,13001.374980569999,25.6890735900015,53512.51924128 2024-08-19,21:41:36.000,232,10976093,14285,0,1724103695,13001.3951895,25.63972967999871,53512.51225416001 2024-08-19,21:41:37.000,232,10976089,14205,0,1724103696,13001.354771639999,25.56923837999784,53512.561164000006 2024-08-19,21:41:38.000,232,10976116,14245,0,1724103697,13001.314353779999,25.533992730001046,53512.57513824 2024-08-19,21:41:39.000,232,10976131,13965,0,1724103698,13001.334562709999,25.51284534000297,53512.56815112 2024-08-19,21:41:40.000,232,10976043,14005,0,1724103699,13001.294144849999,25.477599689998897,53512.610073840005 2024-08-19,21:41:41.000,232,10976090,13965,0,1724103700,13001.321090089994,25.414157520004665,53512.60308672001 2024-08-19,21:41:42.000,232,10976093,13885,0,1724103701,13001.300881159994,25.45645230000082,53512.589112480004 2024-08-19,21:41:43.000,232,10976105,13845,0,1724103702,13001.307617469989,25.40710838999803,53512.57513824 2024-08-19,21:41:44.000,232,10976079,14165,0,1724103703,13001.32782639999,25.414157520004665,53512.56815112 2024-08-19,21:41:45.000,232,10976113,13845,0,1724103704,13001.334562709999,25.428255780003383,53512.54718976 2024-08-19,21:41:46.000,232,10976125,13805,0,1724103705,13001.341299019994,25.421206650004024,53512.60308672001 2024-08-19,21:41:47.000,232,10976139,14085,0,1724103706,13001.341299019994,25.4423540400021,53512.60308672001 2024-08-19,21:41:48.000,232,10976030,14125,0,1724103707,13001.38845318999,25.428255780003383,53512.62404808 2024-08-19,21:41:49.000,232,10976101,14005,0,1724103708,13001.3951895,25.428255780003383,53512.6659708 2024-08-19,21:41:50.000,232,10976081,13805,0,1724103709,13001.36824425999,25.40710838999803,53512.67295792 2024-08-19,21:41:51.000,232,10976123,13725,0,1724103710,13001.36824425999,25.40005925999867,53512.61706096 2024-08-19,21:41:52.000,232,10976093,14005,0,1724103711,13001.307617469989,25.371862740001234,53512.71488064 2024-08-19,21:41:53.000,232,10976131,13965,0,1724103712,13001.314353779999,25.336617090004438,53512.71488064 2024-08-19,21:41:54.000,232,10976102,14085,0,1724103713,13001.294144849999,25.350715350003156,53512.735842 2024-08-19,21:41:55.000,232,10976093,14405,0,1724103714,13001.280672229994,25.357764480002515,53512.76379048 2024-08-19,21:41:56.000,232,10976121,14165,0,1724103715,13001.226781749989,25.343666220003797,53512.81968744001 2024-08-19,21:41:57.000,232,10976112,14285,0,1724103716,13001.220045439994,25.301371440000366,53512.8406488 2024-08-19,21:41:58.000,232,10976082,14085,0,1724103717,13001.159418649993,25.26612579000357,53512.81270032 2024-08-19,21:41:59.000,232,10976138,13965,0,1724103718,13001.139209719993,25.237929269998858,53512.86161016 2024-08-19,21:42:00.000,232,10976077,13885,0,1724103719,13001.119000789993,25.21678188000078,53512.88955864001 2024-08-19,21:42:01.000,232,10976125,13965,0,1724103720,13001.051637689998,25.181536230003985,53512.98737832001 2024-08-19,21:42:02.000,232,10976138,14045,0,1724103721,13000.977538279993,25.188585360003344,53512.95244272 2024-08-19,21:42:03.000,232,10976102,14325,0,1724103722,13000.903438870002,25.153339709999273,53513.02231392 2024-08-19,21:42:04.000,232,10976105,14005,0,1724103723,13000.876493629992,25.146290579999913,53513.02231392 2024-08-19,21:42:05.000,232,10976112,14005,0,1724103724,13000.842812080002,25.132192320001195,53512.95942984 2024-08-19,21:42:06.000,232,10976163,14165,0,1724103725,13000.788921599997,25.153339709999273,53512.95942984 2024-08-19,21:42:07.000,232,10976120,14125,0,1724103726,13000.775448979992,25.139241450000554,53512.95942984 2024-08-19,21:42:08.000,232,10976088,14165,0,1724103727,13000.795657909992,25.188585360003344,53512.91750712001 2024-08-19,21:42:09.000,232,10976081,13885,0,1724103728,13000.856284699992,25.195634490002703,53512.93846848001 2024-08-19,21:42:10.000,232,10976148,13885,0,1724103729,13000.883229940002,25.21678188000078,53512.91052 2024-08-19,21:42:11.000,232,10976149,13965,0,1724103730,13000.923647800002,25.21678188000078,53512.93846848001 2024-08-19,21:42:12.000,232,10976089,13845,0,1724103731,13000.950593039997,25.244978399998217,53512.91750712001 2024-08-19,21:42:13.000,232,10976154,14005,0,1724103732,13001.038165069993,25.301371440000366,53512.896545760006 2024-08-19,21:42:14.000,232,10976107,14165,0,1724103733,13001.078582929993,25.301371440000366,53512.896545760006 2024-08-19,21:42:15.000,232,10976069,14245,0,1724103734,13001.119000789993,25.40005925999867,53512.86859728001 2024-08-19,21:42:16.000,232,10976125,14245,0,1724103735,13001.193100199998,25.378911870000593,53512.826674560005 2024-08-19,21:42:17.000,232,10976145,14125,0,1724103736,13001.287408539989,25.40710838999803,53512.83366168 2024-08-19,21:42:18.000,232,10976111,14085,0,1724103737,13001.287408539989,25.421206650004024,53512.84763592001 2024-08-19,21:42:19.000,232,10976134,13925,0,1724103738,13001.36824425999,25.435304910002742,53512.84763592001 2024-08-19,21:42:20.000,232,10976092,14245,0,1724103739,13001.41539843,25.49874708000425,53512.826674560005 2024-08-19,21:42:21.000,232,10976118,14245,0,1724103740,13001.40866211999,25.46350143000018,53512.85462304 2024-08-19,21:42:22.000,232,10976086,14285,0,1724103741,13001.3951895,25.45645230000082,53512.81270032 2024-08-19,21:42:23.000,232,10976087,13805,0,1724103742,13001.42887104999,25.477599689998897,53512.8406488 2024-08-19,21:42:24.000,232,10976148,14045,0,1724103743,13001.41539843,25.49874708000425,53512.826674560005 2024-08-19,21:42:25.000,232,10976083,14045,0,1724103744,13001.401925809994,25.519894470002328,53512.86161016 2024-08-19,21:42:26.000,232,10976136,14205,0,1724103745,13001.3951895,25.50579621000361,53512.85462304 2024-08-19,21:42:27.000,232,10976129,14045,0,1724103746,13001.374980569999,25.477599689998897,53512.98737832001 2024-08-19,21:42:28.000,232,10976139,14205,0,1724103747,13001.32782639999,25.46350143000018,53512.84763592001 2024-08-19,21:42:29.000,232,10976121,13845,0,1724103748,13001.314353779999,25.4423540400021,53512.875584400004 2024-08-19,21:42:30.000,232,10976094,13565,0,1724103749,13001.267199609989,25.428255780003383,53512.88257152 2024-08-19,21:42:31.000,232,10976136,14085,0,1724103750,13001.213309129998,25.428255780003383,53512.994365440005 2024-08-19,21:42:32.000,232,10976087,13925,0,1724103751,13001.159418649993,25.364813610001875,53512.93148136 2024-08-19,21:42:33.000,232,10976171,13685,0,1724103752,13001.119000789993,25.322518829998444,53512.97340408 2024-08-19,21:42:34.000,232,10976097,13885,0,1724103753,13001.065110310003,25.28022405000229,53512.96641696001 2024-08-19,21:42:35.000,232,10976077,14085,0,1724103754,13001.038165069993,25.195634490002703,53512.95942984 2024-08-19,21:42:36.000,232,10976099,14245,0,1724103755,13001.011219829998,25.0969466700044,53513.0502624 2024-08-19,21:42:37.000,232,10976112,14045,0,1724103756,13000.957329349993,25.026455370003532,53513.07821088 2024-08-19,21:42:38.000,232,10976083,14245,0,1724103757,13000.937120419992,24.963013200002024,53513.09917224 2024-08-19,21:42:39.000,232,10976082,13965,0,1724103758,13000.930384109997,24.892521900001157,53513.16904344 2024-08-19,21:42:40.000,232,10976120,14005,0,1724103759,13000.970801969997,24.793834080002853,53513.14808208 2024-08-19,21:42:41.000,232,10976098,13925,0,1724103760,13000.970801969997,24.716293650002626,53513.16904344 2024-08-19,21:42:42.000,232,10976135,14285,0,1724103761,13000.950593039997,24.681047999998555,53513.231927520006 2024-08-19,21:42:43.000,232,10976136,14005,0,1724103762,13000.964065660002,24.6387532200024,53513.231927520006 2024-08-19,21:42:44.000,232,10976155,14165,0,1724103763,13000.984274590002,24.58940930999961,53513.26686312 2024-08-19,21:42:45.000,232,10976090,14045,0,1724103764,13000.970801969997,24.561212790002173,53513.24590176 2024-08-19,21:42:46.000,232,10976145,13925,0,1724103765,13001.024692450002,24.561212790002173,53513.23891464 2024-08-19,21:42:47.000,232,10976162,13885,0,1724103766,13000.977538279993,24.518918009998742,53513.329747200005 2024-08-19,21:42:48.000,232,10976092,14045,0,1724103767,13000.970801969997,24.533016270004737,53513.31577296 2024-08-19,21:42:49.000,232,10976152,13845,0,1724103768,13001.011219829998,24.554163660002814,53513.35070856001 2024-08-19,21:42:50.000,232,10976080,14085,0,1724103769,13001.038165069993,24.540065400004096,53513.35769568 2024-08-19,21:42:51.000,232,10976136,14005,0,1724103770,13001.051637689998,24.518918009998742,53513.37166992001 2024-08-19,21:42:52.000,232,10976086,14125,0,1724103771,13001.051637689998,24.547114530003455,53513.38564416 2024-08-19,21:42:53.000,232,10976164,14205,0,1724103772,13001.071846619998,24.561212790002173,53513.33673432 2024-08-19,21:42:54.000,232,10976087,14245,0,1724103773,13001.098791859993,24.58940930999961,53513.32276008001 2024-08-19,21:42:55.000,232,10976141,14165,0,1724103774,13001.132473409998,24.554163660002814,53513.35070856001 2024-08-19,21:42:56.000,232,10976124,13885,0,1724103775,13001.119000789993,24.547114530003455,53513.30179872001 2024-08-19,21:42:57.000,232,10976108,14165,0,1724103776,13001.145946029988,24.540065400004096,53513.41359264 2024-08-19,21:42:58.000,232,10976136,14085,0,1724103777,13001.172891269998,24.504819750000024,53513.41359264 2024-08-19,21:42:59.000,232,10976127,14085,0,1724103778,13001.220045439994,24.483672360001947,53513.47647672 2024-08-19,21:43:00.000,232,10976086,14085,0,1724103779,13001.186363889989,24.441377579998516,53513.427566880004 2024-08-19,21:43:01.000,232,10976133,13765,0,1724103780,13001.172891269998,24.392033670003002,53513.46250248 2024-08-19,21:43:02.000,232,10976150,13965,0,1724103781,13001.152682339998,24.35678801999893,53513.51839944001 2024-08-19,21:43:03.000,232,10976158,13925,0,1724103782,13001.132473409998,24.321542370002135,53513.497438080005 2024-08-19,21:43:04.000,232,10976125,13885,0,1724103783,13001.031428759998,24.251051070001267,53513.48346384 2024-08-19,21:43:05.000,232,10976103,14125,0,1724103784,13001.024692450002,24.201707159998477,53513.45551536 2024-08-19,21:43:06.000,232,10976152,13885,0,1724103785,13000.957329349993,24.138264990004245,53513.5044252 2024-08-19,21:43:07.000,232,10976103,14245,0,1724103786,13000.930384109997,24.12416672999825,53513.47647672 2024-08-19,21:43:08.000,232,10976111,13965,0,1724103787,13000.883229940002,24.095970210000814,53513.546347920004 2024-08-19,21:43:09.000,232,10976137,14205,0,1724103788,13000.883229940002,24.06072456000402,53513.51839944001 2024-08-19,21:43:10.000,232,10976087,14125,0,1724103789,13000.863021010002,24.039577169998665,53513.55333504 2024-08-19,21:43:11.000,232,10976132,14405,0,1724103790,13000.842812080002,23.983184130003792,53513.595257760004 2024-08-19,21:43:12.000,232,10976096,13805,0,1724103791,13000.822603150002,23.94088935000036,53513.60224488 2024-08-19,21:43:13.000,232,10976119,14285,0,1724103792,13000.863021010002,23.94793847999972,53513.567309280006 2024-08-19,21:43:14.000,232,10976113,14125,0,1724103793,13000.775448979992,23.912692830002925,53513.52538656 2024-08-19,21:43:15.000,232,10976105,13965,0,1724103794,13000.761976360001,23.891545440004847,53513.448528240006 2024-08-19,21:43:16.000,232,10976123,14205,0,1724103795,13000.741767430001,23.877447179998853,53513.45551536 2024-08-19,21:43:17.000,232,10976116,14245,0,1724103796,13000.721558500001,23.81400501000462,53513.448528240006 2024-08-19,21:43:18.000,232,10976141,14325,0,1724103797,13000.660931710001,23.82105414000398,53513.41359264 2024-08-19,21:43:19.000,232,10976180,14205,0,1724103798,13000.660931710001,23.78580848999991,53513.40660552 2024-08-19,21:43:20.000,232,10976108,14245,0,1724103799,13000.660931710001,23.77171023000119,53513.40660552 2024-08-19,21:43:21.000,232,10976144,14645,0,1724103800,13000.647459089996,23.736464580004395,53513.427566880004 2024-08-19,21:43:22.000,232,10976122,13725,0,1724103801,13000.60030492,23.743513710003754,53513.448528240006 2024-08-19,21:43:23.000,232,10976128,14205,0,1724103802,13000.593568609991,23.71531718999904,53513.427566880004 2024-08-19,21:43:24.000,232,10976094,14125,0,1724103803,13000.573359679991,23.7223663199984,53513.45551536 2024-08-19,21:43:25.000,232,10976069,13925,0,1724103804,13000.47905134,23.71531718999904,53513.40660552 2024-08-19,21:43:26.000,232,10976142,13805,0,1724103805,13000.445369789995,23.623678500000096,53513.41359264 2024-08-19,21:43:27.000,232,10976148,14045,0,1724103806,13000.41168823999,23.58138372000394,53513.497438080005 2024-08-19,21:43:28.000,232,10976130,14325,0,1724103807,13000.35106144999,23.517941550002433,53513.51141232 2024-08-19,21:43:29.000,232,10976087,13725,0,1724103808,13000.303907279995,23.454499380000925,53513.49045096001 2024-08-19,21:43:30.000,232,10976148,14285,0,1724103809,13000.263489419995,23.405155469998135,53513.55333504 2024-08-19,21:43:31.000,232,10976095,14125,0,1724103810,13000.223071559994,23.348762430003262,53513.46948960001 2024-08-19,21:43:32.000,232,10976142,14045,0,1724103811,13000.16918107999,23.299418520000472,53513.53237368 2024-08-19,21:43:33.000,232,10976163,14325,0,1724103812,13000.14897214999,23.292369390001113,53513.51839944001 2024-08-19,21:43:34.000,232,10976086,14045,0,1724103813,13000.081609049994,23.257123740004317,53513.5044252 2024-08-19,21:43:35.000,232,10976084,14165,0,1724103814,13000.034454879999,23.285320260001754,53513.51839944001 2024-08-19,21:43:36.000,232,10976153,14085,0,1724103815,12999.994037019998,23.243025479998323,53513.56032216001 2024-08-19,21:43:37.000,232,10976131,13925,0,1724103816,12999.967091779989,23.257123740004317,53513.48346384 2024-08-19,21:43:38.000,232,10976103,13925,0,1724103817,12999.960355469993,23.285320260001754,53513.47647672 2024-08-19,21:43:39.000,232,10976137,14205,0,1724103818,12999.946882849988,23.30646764999983,53513.52538656 2024-08-19,21:43:40.000,232,10976091,13845,0,1724103819,12999.933410229998,23.35581156000262,53513.497438080005 2024-08-19,21:43:41.000,232,10976105,14165,0,1724103820,12999.899728679993,23.461548510000284,53513.40660552 2024-08-19,21:43:42.000,232,10976163,13845,0,1724103821,12999.926673919988,23.567285459997947,53513.44154112001 2024-08-19,21:43:43.000,232,10976118,14045,0,1724103822,12999.967091779989,23.616629370000737,53513.427566880004 2024-08-19,21:43:44.000,232,10976127,14085,0,1724103823,12999.980564399993,23.736464580004395,53513.3646828 2024-08-19,21:43:45.000,232,10976089,14445,0,1724103824,13000.000773329994,23.799906749998627,53513.35769568 2024-08-19,21:43:46.000,232,10976138,14045,0,1724103825,13000.014245949998,23.884496309998212,53513.30179872001 2024-08-19,21:43:47.000,232,10976178,14125,0,1724103826,13000.047927499989,23.919741960002284,53513.35070856001 2024-08-19,21:43:48.000,232,10976125,14205,0,1724103827,13000.061400119994,23.99728239000251,53513.28782448 2024-08-19,21:43:49.000,232,10976115,13805,0,1724103828,13000.122026909994,24.067773690003378,53513.31577296 2024-08-19,21:43:50.000,232,10976116,13885,0,1724103829,13000.10855428999,24.159412380002323,53513.28782448 2024-08-19,21:43:51.000,232,10976114,14205,0,1724103830,13000.142235839994,24.18760889999976,53513.231927520006 2024-08-19,21:43:52.000,232,10976152,14085,0,1724103831,13000.14897214999,24.208756289997837,53513.15506920001 2024-08-19,21:43:53.000,232,10976118,13965,0,1724103832,13000.135499529999,24.23695281000255,53513.1900048 2024-08-19,21:43:54.000,232,10976125,13885,0,1724103833,13000.074872739999,24.258100200000627,53513.15506920001 2024-08-19,21:43:55.000,232,10976125,13805,0,1724103834,13000.10855428999,24.279247589998704,53513.1900048 2024-08-19,21:43:56.000,232,10976111,13925,0,1724103835,13000.061400119994,24.258100200000627,53513.18301768001 2024-08-19,21:43:57.000,232,10976132,14165,0,1724103836,13000.007509639989,24.286296719998063,53513.13410784001 2024-08-19,21:43:58.000,232,10976125,14125,0,1724103837,12999.960355469993,24.314493240002776,53513.07122376 2024-08-19,21:43:59.000,232,10976100,14125,0,1724103838,12999.933410229998,24.22990368000319,53513.12712072 2024-08-19,21:44:00.000,232,10976077,13965,0,1724103839,12999.906464989988,24.22990368000319,53513.07122376 2024-08-19,21:44:01.000,232,10976088,14245,0,1724103840,12999.791947719998,24.21580542000447,53513.08519800001 2024-08-19,21:44:02.000,232,10976142,14205,0,1724103841,12999.758266169993,24.208756289997837,53513.10615936001 2024-08-19,21:44:03.000,232,10976105,14045,0,1724103842,12999.697639379992,24.201707159998477,53513.08519800001 2024-08-19,21:44:04.000,232,10976123,14005,0,1724103843,12999.670694139997,24.208756289997837,53513.092185120004 2024-08-19,21:44:05.000,232,10976073,14125,0,1724103844,12999.630276279997,24.22285455000383,53513.08519800001 2024-08-19,21:44:06.000,232,10976142,14045,0,1724103845,12999.630276279997,24.208756289997837,53513.064236640006 2024-08-19,21:44:07.000,232,10976107,13805,0,1724103846,12999.542704250001,24.22990368000319,53513.08519800001 2024-08-19,21:44:08.000,232,10976128,14085,0,1724103847,12999.502286390001,24.22285455000383,53512.98737832001 2024-08-19,21:44:09.000,232,10976149,13925,0,1724103848,12999.482077460001,24.23695281000255,53513.01532680001 2024-08-19,21:44:10.000,232,10976085,13965,0,1724103849,12999.509022699996,24.258100200000627,53512.96641696001 2024-08-19,21:44:11.000,232,10976109,13965,0,1724103850,12999.509022699996,24.22285455000383,53512.95942984 2024-08-19,21:44:12.000,232,10976135,14005,0,1724103851,12999.535967939992,24.23695281000255,53513.064236640006 2024-08-19,21:44:13.000,232,10976164,14245,0,1724103852,12999.556176869992,24.22990368000319,53512.994365440005 2024-08-19,21:44:14.000,232,10976093,14005,0,1724103853,12999.589858419997,24.286296719998063,53513.00833968 2024-08-19,21:44:15.000,232,10976157,14125,0,1724103854,12999.650485209997,24.293345850004698,53513.0502624 2024-08-19,21:44:16.000,232,10976168,14245,0,1724103855,12999.724584620002,24.293345850004698,53512.98737832001 2024-08-19,21:44:17.000,232,10976125,14125,0,1724103856,12999.731320929997,24.300394980004057,53513.03628816001 2024-08-19,21:44:18.000,232,10976108,13885,0,1724103857,12999.798684029993,24.286296719998063,53512.9803912 2024-08-19,21:44:19.000,232,10976093,14045,0,1724103858,12999.866047129988,24.265149329999986,53512.93148136 2024-08-19,21:44:20.000,232,10976062,13725,0,1724103859,12999.899728679993,24.272198459999345,53512.93846848001 2024-08-19,21:44:21.000,232,10976112,14085,0,1724103860,12999.919937609993,24.258100200000627,53512.93148136 2024-08-19,21:44:22.000,232,10976122,13925,0,1724103861,12999.953619159998,24.22990368000319,53512.93148136 2024-08-19,21:44:23.000,232,10976084,14245,0,1724103862,12999.994037019998,24.21580542000447,53512.93846848001 2024-08-19,21:44:24.000,232,10976119,14045,0,1724103863,13000.000773329994,24.265149329999986,53512.91750712001 2024-08-19,21:44:25.000,232,10976100,14045,0,1724103864,13000.027718569989,24.258100200000627,53512.896545760006 2024-08-19,21:44:26.000,232,10976117,14085,0,1724103865,13000.027718569989,24.24400194000191,53512.88257152 2024-08-19,21:44:27.000,232,10976103,14045,0,1724103866,12999.987300709989,24.23695281000255,53512.88257152 2024-08-19,21:44:28.000,232,10976105,14005,0,1724103867,12999.980564399993,24.23695281000255,53512.88257152 2024-08-19,21:44:29.000,232,10976185,13885,0,1724103868,12999.913201299998,24.265149329999986,53512.91750712001 2024-08-19,21:44:30.000,232,10976075,14005,0,1724103869,12999.892992369998,24.272198459999345,53512.88955864001 2024-08-19,21:44:31.000,232,10976132,13845,0,1724103870,12999.825629270003,24.307444110003416,53512.84763592001 2024-08-19,21:44:32.000,232,10976137,14045,0,1724103871,12999.825629270003,24.328591500001494,53512.91750712001 2024-08-19,21:44:33.000,232,10976138,14005,0,1724103872,12999.785211410002,24.36383714999829,53512.896545760006 2024-08-19,21:44:34.000,232,10976158,13885,0,1724103873,12999.731320929997,24.377935410004284,53512.79173896 2024-08-19,21:44:35.000,232,10976092,14085,0,1724103874,12999.684166760002,24.427279319999798,53512.79872608001 2024-08-19,21:44:36.000,232,10976125,13805,0,1724103875,12999.657221519992,24.434328449999157,53512.76379048 2024-08-19,21:44:37.000,232,10976095,14365,0,1724103876,12999.630276279997,24.504819750000024,53512.735842 2024-08-19,21:44:38.000,232,10976128,14165,0,1724103877,12999.603331040002,24.540065400004096,53512.70090640001 2024-08-19,21:44:39.000,232,10976158,14125,0,1724103878,12999.542704250001,24.547114530003455,53512.71488064 2024-08-19,21:44:40.000,232,10976149,13925,0,1724103879,12999.502286390001,24.617605830004322,53512.57513824 2024-08-19,21:44:41.000,232,10976139,14245,0,1724103880,12999.509022699996,24.6387532200024,53512.57513824 2024-08-19,21:44:42.000,232,10976117,13885,0,1724103881,12999.509022699996,24.62465496000368,53512.561164000006 2024-08-19,21:44:43.000,232,10976142,14125,0,1724103882,12999.482077460001,24.62465496000368,53512.5262284 2024-08-19,21:44:44.000,232,10976119,13925,0,1724103883,12999.455132219991,24.64580235000176,53512.50526704 2024-08-19,21:44:45.000,232,10976133,14085,0,1724103884,12999.421450670001,24.673998869999195,53512.47731856 2024-08-19,21:44:46.000,232,10976142,14085,0,1724103885,12999.441659600001,24.666949739999836,53512.393473120006 2024-08-19,21:44:47.000,232,10976158,13965,0,1724103886,12999.441659600001,24.6387532200024,53512.47731856 2024-08-19,21:44:48.000,232,10976131,14045,0,1724103887,12999.475341149991,24.62465496000368,53512.46334432001 2024-08-19,21:44:49.000,232,10976129,13965,0,1724103888,12999.475341149991,24.62465496000368,53512.41443448001 2024-08-19,21:44:50.000,232,10976143,14125,0,1724103889,12999.455132219991,24.666949739999836,53512.4563572 2024-08-19,21:44:51.000,232,10976090,14085,0,1724103890,12999.509022699996,24.681047999998555,53512.442382960005 2024-08-19,21:44:52.000,232,10976076,13885,0,1724103891,12999.475341149991,24.69514626000455,53512.34456328001 2024-08-19,21:44:53.000,232,10976133,14005,0,1724103892,12999.482077460001,24.737441040000704,53512.30962768 2024-08-19,21:44:54.000,232,10976118,14125,0,1724103893,12999.502286390001,24.75858842999878,53512.31661480001 2024-08-19,21:44:55.000,232,10976097,14165,0,1724103894,12999.509022699996,24.76563755999814,53512.38648600001 2024-08-19,21:44:56.000,232,10976142,14005,0,1724103895,12999.468604839996,24.82907972999965,53512.30962768 2024-08-19,21:44:57.000,232,10976151,13885,0,1724103896,12999.414714359991,24.87137451000308,53512.253730720004 2024-08-19,21:44:58.000,232,10976123,14005,0,1724103897,12999.40124174,24.913669289999234,53512.24674360001 2024-08-19,21:44:59.000,232,10976168,14205,0,1724103898,12999.387769119996,24.963013200002024,53512.23276936 2024-08-19,21:45:00.000,232,10976084,14005,0,1724103899,12999.32040602,25.05465189000097,53512.204820880004 2024-08-19,21:45:01.000,232,10976129,13885,0,1724103900,12999.30019709,25.075799279999046,53512.211808 2024-08-19,21:45:02.000,232,10976163,14125,0,1724103901,12999.27325184999,25.05465189000097,53512.211808 2024-08-19,21:45:03.000,232,10976101,14005,0,1724103902,12999.21262505999,25.132192320001195,53512.24674360001 2024-08-19,21:45:04.000,232,10976115,13765,0,1724103903,12999.165470889995,25.146290579999913,53512.225782240006 2024-08-19,21:45:05.000,232,10976088,14205,0,1724103904,12999.09810779,25.132192320001195,53512.19783376001 2024-08-19,21:45:06.000,232,10976161,14005,0,1724103905,12999.003799449994,25.10399580000376,53512.16289816 2024-08-19,21:45:07.000,232,10976101,14125,0,1724103906,12998.99032682999,25.075799279999046,53512.23276936 2024-08-19,21:45:08.000,232,10976115,14005,0,1724103907,12998.936436349999,25.061701020000328,53512.16988528 2024-08-19,21:45:09.000,232,10976136,13805,0,1724103908,12998.902754799994,25.04760276000161,53512.14892392001 2024-08-19,21:45:10.000,232,10976117,13965,0,1724103909,12998.821919079994,25.04055363000225,53512.14892392001 2024-08-19,21:45:11.000,232,10976111,14205,0,1724103910,12998.815182769999,25.04760276000161,53512.17687240001 2024-08-19,21:45:12.000,232,10976185,14085,0,1724103911,12998.781501219994,25.012357110004814,53512.10001408001 2024-08-19,21:45:13.000,232,10976146,14245,0,1724103912,12998.754555979998,24.99825884999882,53512.12796256001 2024-08-19,21:45:14.000,232,10976130,14085,0,1724103913,12998.720874429993,24.9841605900001,53512.107001200005 2024-08-19,21:45:15.000,232,10976136,13725,0,1724103914,12998.734347049998,24.913669289999234,53512.13494968 2024-08-19,21:45:16.000,232,10976102,14205,0,1724103915,12998.714138119998,24.885472770001797,53512.037130000004 2024-08-19,21:45:17.000,232,10976148,14085,0,1724103916,12998.714138119998,24.86432538000372,53511.94629744 2024-08-19,21:45:18.000,232,10976153,13765,0,1724103917,12998.741083359993,24.850227119997726,53511.96027168001 2024-08-19,21:45:19.000,232,10976118,13965,0,1724103918,12998.734347049998,24.843177989998367,53511.939310320005 2024-08-19,21:45:20.000,232,10976072,14205,0,1724103919,12998.734347049998,24.81498147000093,53511.9672588 2024-08-19,21:45:21.000,232,10976163,13965,0,1724103920,12998.727610739988,24.800883210002212,53511.93232320001 2024-08-19,21:45:22.000,232,10976174,14005,0,1724103921,12998.747819669989,24.81498147000093,53511.8973876 2024-08-19,21:45:23.000,232,10976092,13925,0,1724103922,12998.774764909998,24.82203060000029,53511.88341336001 2024-08-19,21:45:24.000,232,10976110,14165,0,1724103923,12998.821919079994,24.793834080002853,53511.88341336001 2024-08-19,21:45:25.000,232,10976160,13885,0,1724103924,12998.788237529989,24.81498147000093,53511.890400480006 2024-08-19,21:45:26.000,232,10976151,14005,0,1724103925,12998.768028599989,24.836128859999008,53511.88341336001 2024-08-19,21:45:27.000,232,10976145,14085,0,1724103926,12998.768028599989,24.80793234000157,53511.85546488 2024-08-19,21:45:28.000,232,10976150,14285,0,1724103927,12998.734347049998,24.80793234000157,53511.86245200001 2024-08-19,21:45:29.000,232,10976114,13965,0,1724103928,12998.720874429993,24.81498147000093,53511.869439120004 2024-08-19,21:45:30.000,232,10976122,14045,0,1724103929,12998.687192879988,24.82203060000029,53511.86245200001 2024-08-19,21:45:31.000,232,10976103,14245,0,1724103930,12998.653511329998,24.836128859999008,53511.85546488 2024-08-19,21:45:32.000,232,10976145,14245,0,1724103931,12998.619829779993,24.786784950003494,53511.87642624 2024-08-19,21:45:33.000,232,10976134,14165,0,1724103932,12998.579411919993,24.80793234000157,53511.8275164 2024-08-19,21:45:34.000,232,10976121,14165,0,1724103933,12998.606357160003,24.793834080002853,53511.86245200001 2024-08-19,21:45:35.000,232,10976125,14165,0,1724103934,12998.559202989993,24.82203060000029,53511.86245200001 2024-08-19,21:45:36.000,232,10976100,13925,0,1724103935,12998.545730370002,24.751539299999422,53511.93232320001 2024-08-19,21:45:37.000,232,10976119,13965,0,1724103936,12998.478367269992,24.716293650002626,53511.86245200001 2024-08-19,21:45:38.000,232,10976163,14045,0,1724103937,12998.512048819997,24.730391910001345,53511.834503519996 2024-08-19,21:45:39.000,232,10976123,14045,0,1724103938,12998.532257749997,24.666949739999836,53511.918348960004 2024-08-19,21:45:40.000,232,10976131,14005,0,1724103939,12998.498576199992,24.659900610000477,53511.90437472 2024-08-19,21:45:41.000,232,10976125,14125,0,1724103940,12998.478367269992,24.63170409000304,53511.8973876 2024-08-19,21:45:42.000,232,10976133,14125,0,1724103941,12998.491839889997,24.610556699997687,53511.91136184001 2024-08-19,21:45:43.000,232,10976102,14165,0,1724103942,12998.518785129992,24.58940930999961,53511.939310320005 2024-08-19,21:45:44.000,232,10976134,14045,0,1724103943,12998.538994059993,24.511868879999383,53511.88341336001 2024-08-19,21:45:45.000,232,10976087,14085,0,1724103944,12998.565939300002,24.483672360001947,53511.890400480006 2024-08-19,21:45:46.000,232,10976106,14245,0,1724103945,12998.586148230002,24.40613193000172,53511.88341336001 2024-08-19,21:45:47.000,232,10976160,14085,0,1724103946,12998.613093469998,24.37088627999765,53511.88341336001 2024-08-19,21:45:48.000,232,10976104,14045,0,1724103947,12998.640038709993,24.286296719998063,53511.869439120004 2024-08-19,21:45:49.000,232,10976167,13885,0,1724103948,12998.660247639993,24.258100200000627,53511.97424592 2024-08-19,21:45:50.000,232,10976126,13965,0,1724103949,12998.653511329998,24.18760889999976,53511.96027168001 2024-08-19,21:45:51.000,232,10976130,14125,0,1724103950,12998.673720259998,24.138264990004245,53511.91136184001 2024-08-19,21:45:52.000,232,10976112,14045,0,1724103951,12998.693929189998,24.117117599998892,53511.869439120004 2024-08-19,21:45:53.000,232,10976149,13925,0,1724103952,12998.680456569993,24.074822820002737,53511.8973876 2024-08-19,21:45:54.000,232,10976110,14285,0,1724103953,12998.687192879988,24.074822820002737,53511.92533608 2024-08-19,21:45:55.000,232,10976142,14125,0,1724103954,12998.680456569993,24.046626299998024,53511.88341336001 2024-08-19,21:45:56.000,232,10976145,14045,0,1724103955,12998.727610739988,24.00433152000187,53511.939310320005 2024-08-19,21:45:57.000,232,10976114,13925,0,1724103956,12998.687192879988,24.018429780000588,53511.93232320001 2024-08-19,21:45:58.000,232,10976137,14005,0,1724103957,12998.687192879988,23.99023326000315,53511.939310320005 2024-08-19,21:45:59.000,232,10976131,14125,0,1724103958,12998.646775019988,23.99023326000315,53511.97424592 2024-08-19,21:46:00.000,232,10976124,13885,0,1724103959,12998.646775019988,23.976135000004433,53511.97424592 2024-08-19,21:46:01.000,232,10976145,14125,0,1724103960,12998.646775019988,23.969085869997798,53511.94629744 2024-08-19,21:46:02.000,232,10976094,14245,0,1724103961,12998.592884539998,23.983184130003792,53511.92533608 2024-08-19,21:46:03.000,232,10976148,14245,0,1724103962,12998.538994059993,23.933840220001002,53511.96027168001 2024-08-19,21:46:04.000,232,10976118,14085,0,1724103963,12998.505312510002,23.94088935000036,53511.95328456 2024-08-19,21:46:05.000,232,10976102,13925,0,1724103964,12998.451422029997,23.905643700003566,53511.918348960004 2024-08-19,21:46:06.000,232,10976182,14125,0,1724103965,12998.444685720002,23.82810327000334,53511.95328456 2024-08-19,21:46:07.000,232,10976158,13925,0,1724103966,12998.404267860002,23.743513710003754,53511.95328456 2024-08-19,21:46:08.000,232,10976153,14005,0,1724103967,12998.377322619992,23.736464580004395,53512.0021944 2024-08-19,21:46:09.000,232,10976145,13925,0,1724103968,12998.370586309997,23.658924150004168,53511.99520728 2024-08-19,21:46:10.000,232,10976157,13965,0,1724103969,12998.303223210001,23.637776759998815,53512.01616864 2024-08-19,21:46:11.000,232,10976137,14245,0,1724103970,12998.269541659996,23.58138372000394,53511.99520728 2024-08-19,21:46:12.000,232,10976176,14325,0,1724103971,12998.262805350001,23.560236329998588,53511.99520728 2024-08-19,21:46:13.000,232,10976181,14165,0,1724103972,12998.188705939996,23.53908894000051,53512.0021944 2024-08-19,21:46:14.000,232,10976170,14165,0,1724103973,12998.155024389991,23.53908894000051,53511.988220160005 2024-08-19,21:46:15.000,232,10976173,14165,0,1724103974,12998.128079149996,23.510892420003074,53511.96027168001 2024-08-19,21:46:16.000,232,10976124,13925,0,1724103975,12998.027034499995,23.48269589999836,53511.939310320005 2024-08-19,21:46:17.000,232,10976120,14085,0,1724103976,12997.966407709995,23.454499380000925,53511.939310320005 2024-08-19,21:46:18.000,232,10976089,14165,0,1724103977,12997.905780919995,23.454499380000925,53511.87642624 2024-08-19,21:46:19.000,232,10976154,14125,0,1724103978,12997.85862675,23.42630286000349,53511.96027168001 2024-08-19,21:46:20.000,232,10976086,14045,0,1724103979,12997.85189043999,23.348762430003262,53511.9672588 2024-08-19,21:46:21.000,232,10976129,14085,0,1724103980,12997.83168150999,23.41925373000413,53511.91136184001 2024-08-19,21:46:22.000,232,10976129,14165,0,1724103981,12997.79126364999,23.398106339998776,53511.90437472 2024-08-19,21:46:23.000,232,10976112,14205,0,1724103982,12997.83168150999,23.391057209999417,53511.85546488 2024-08-19,21:46:24.000,232,10976100,14045,0,1724103983,12997.865363059995,23.35581156000262,53511.85546488 2024-08-19,21:46:25.000,232,10976085,14085,0,1724103984,12997.865363059995,23.30646764999983,53511.8275164 2024-08-19,21:46:26.000,232,10976150,13925,0,1724103985,12997.87883568,23.32056590999855,53511.8275164 2024-08-19,21:46:27.000,232,10976133,13925,0,1724103986,12997.83841782,23.292369390001113,53511.84847776 2024-08-19,21:46:28.000,232,10976083,13805,0,1724103987,12997.824945199995,23.228927219999605,53511.8275164 2024-08-19,21:46:29.000,232,10976152,14205,0,1724103988,12997.824945199995,23.15138678999938,53511.8275164 2024-08-19,21:46:30.000,232,10976124,13885,0,1724103989,12997.79799996,23.094993750004505,53511.84847776 2024-08-19,21:46:31.000,232,10976127,14125,0,1724103990,12997.79799996,23.08089548999851,53511.86245200001 2024-08-19,21:46:32.000,232,10976165,14245,0,1724103991,12997.7575821,23.031551580002997,53511.90437472 2024-08-19,21:46:33.000,232,10976178,13925,0,1724103992,12997.764318409994,22.94696202000341,53511.8275164 2024-08-19,21:46:34.000,232,10976067,13925,0,1724103993,12997.7575821,22.91171636999934,53511.834503519996 2024-08-19,21:46:35.000,232,10976088,13965,0,1724103994,12997.703691619994,22.869421590003185,53511.88341336001 2024-08-19,21:46:36.000,232,10976146,14045,0,1724103995,12997.656537449999,22.813028550001036,53511.94629744 2024-08-19,21:46:37.000,232,10976152,14045,0,1724103996,12997.649801139989,22.749586379999528,53511.93232320001 2024-08-19,21:46:38.000,232,10976131,14125,0,1724103997,12997.616119589999,22.72138986000209,53511.95328456 2024-08-19,21:46:39.000,232,10976140,14245,0,1724103998,12997.602646969994,22.643849430001865,53511.988220160005 2024-08-19,21:46:40.000,232,10976159,14205,0,1724103999,12997.562229109993,22.615652910004428,53511.988220160005 2024-08-19,21:46:41.000,232,10976130,14005,0,1724104000,12997.542020179993,22.608603779997793,53511.91136184001 2024-08-19,21:46:42.000,232,10976143,14045,0,1724104001,12997.555492799998,22.524014219998207,53511.939310320005 2024-08-19,21:46:43.000,232,10976111,14045,0,1724104002,12997.562229109993,22.51696508999885,53511.97424592 2024-08-19,21:46:44.000,232,10976166,14325,0,1724104003,12997.535283869998,22.49581770000077,53512.0021944 2024-08-19,21:46:45.000,232,10976112,14205,0,1724104004,12997.535283869998,22.50991595999949,53511.98123304001 2024-08-19,21:46:46.000,232,10976135,13885,0,1724104005,12997.555492799998,22.481719440002053,53511.97424592 2024-08-19,21:46:47.000,232,10976132,14405,0,1724104006,12997.589174349989,22.474670310002693,53512.0021944 2024-08-19,21:46:48.000,232,10976114,13765,0,1724104007,12997.609383279989,22.474670310002693,53511.99520728 2024-08-19,21:46:49.000,232,10976134,14165,0,1724104008,12997.595910659998,22.418277270000544,53511.988220160005 2024-08-19,21:46:50.000,232,10976108,14045,0,1724104009,12997.595910659998,22.44647378999798,53511.95328456 2024-08-19,21:46:51.000,232,10976127,14045,0,1724104010,12997.683482689994,22.37598249000439,53511.93232320001 2024-08-19,21:46:52.000,232,10976141,13885,0,1724104011,12997.71042792999,22.368933359997754,53511.939310320005 2024-08-19,21:46:53.000,232,10976118,14005,0,1724104012,12997.77105471999,22.33368771000096,53511.95328456 2024-08-19,21:46:54.000,232,10976073,14245,0,1724104013,12997.845154129995,22.31254032000288,53511.95328456 2024-08-19,21:46:55.000,232,10976133,14005,0,1724104014,12997.865363059995,22.31958945000224,53511.95328456 2024-08-19,21:46:56.000,232,10976136,14125,0,1724104015,12997.925989849995,22.298442060004163,53511.939310320005 2024-08-19,21:46:57.000,232,10976127,14045,0,1724104016,12998.006825569995,22.28434379999817,53511.92533608 2024-08-19,21:46:58.000,232,10976117,13965,0,1724104017,12998.04050712,22.234999890002655,53511.96027168001 2024-08-19,21:46:59.000,232,10976138,14125,0,1724104018,12998.134815459991,22.199754239998583,53511.95328456 2024-08-19,21:47:00.000,232,10976147,14045,0,1724104019,12998.148288079996,22.192705109999224,53511.96027168001 2024-08-19,21:47:01.000,232,10976111,14085,0,1724104020,12998.175233319991,22.13631207000435,53511.98123304001 2024-08-19,21:47:02.000,232,10976083,14005,0,1724104021,12998.242596420001,22.072869900002843,53511.9672588 2024-08-19,21:47:03.000,232,10976112,14245,0,1724104022,12998.309959519996,22.058771640004124,53511.98123304001 2024-08-19,21:47:04.000,232,10976122,14125,0,1724104023,12998.323432140001,21.981231210003898,53512.00918152001 2024-08-19,21:47:05.000,232,10976124,14245,0,1724104024,12998.309959519996,21.945985559999826,53511.98123304001 2024-08-19,21:47:06.000,232,10976167,14165,0,1724104025,12998.323432140001,21.847297740001522,53512.0021944 2024-08-19,21:47:07.000,232,10976119,14125,0,1724104026,12998.330168449997,21.812052090004727,53512.037130000004 2024-08-19,21:47:08.000,232,10976185,14285,0,1724104027,12998.309959519996,21.755659050002578,53512.02315576 2024-08-19,21:47:09.000,232,10976124,14085,0,1724104028,12998.289750589996,21.68516775000171,53512.11398832 2024-08-19,21:47:10.000,232,10976091,14165,0,1724104029,12998.276277969991,21.656971230004274,53512.09302696 2024-08-19,21:47:11.000,232,10976073,14005,0,1724104030,12998.276277969991,21.621725580000202,53512.1419368 2024-08-19,21:47:12.000,232,10976148,14045,0,1724104031,12998.229123799996,21.586479930003406,53512.13494968 2024-08-19,21:47:13.000,232,10976126,13845,0,1724104032,12998.155024389991,21.544185149999976,53512.13494968 2024-08-19,21:47:14.000,232,10976103,13925,0,1724104033,12998.155024389991,21.5230377600019,53512.155911040005 2024-08-19,21:47:15.000,232,10976083,14285,0,1724104034,12998.12134284,21.530086890001257,53512.1419368 2024-08-19,21:47:16.000,232,10976114,13925,0,1724104035,12998.10113391,21.49484124000446,53512.11398832 2024-08-19,21:47:17.000,232,10976094,14085,0,1724104036,12998.067452359996,21.47369384999911,53512.0720656 2024-08-19,21:47:18.000,232,10976128,13885,0,1724104037,12998.14155177,21.46664471999975,53512.10001408001 2024-08-19,21:47:19.000,232,10976122,14045,0,1724104038,12998.148288079996,21.49484124000446,53512.12796256001 2024-08-19,21:47:20.000,232,10976098,14085,0,1724104039,12998.195442249991,21.50189037000382,53512.037130000004 2024-08-19,21:47:21.000,232,10976090,14005,0,1724104040,12998.215651179991,21.480742979998467,53512.02315576 2024-08-19,21:47:22.000,232,10976096,14085,0,1724104041,12998.276277969991,21.51598863000254,53512.03014288001 2024-08-19,21:47:23.000,232,10976139,14045,0,1724104042,12998.377322619992,21.530086890001257,53512.00918152001 2024-08-19,21:47:24.000,232,10976065,14125,0,1724104043,12998.411004169997,21.51598863000254,53512.086039840004 2024-08-19,21:47:25.000,232,10976132,13925,0,1724104044,12998.444685720002,21.5230377600019,53512.12796256001 2024-08-19,21:47:26.000,232,10976120,14045,0,1724104045,12998.518785129992,21.572381670004688,53512.12097544 2024-08-19,21:47:27.000,232,10976105,14245,0,1724104046,12998.559202989993,21.579430800004047,53512.204820880004 2024-08-19,21:47:28.000,232,10976105,13965,0,1724104047,12998.552466679997,21.565332539998053,53512.13494968 2024-08-19,21:47:29.000,232,10976111,14245,0,1724104048,12998.592884539998,21.572381670004688,53512.0720656 2024-08-19,21:47:30.000,232,10976134,14205,0,1724104049,12998.592884539998,21.607627320001484,53512.107001200005 2024-08-19,21:47:31.000,232,10976149,13805,0,1724104050,12998.640038709993,21.600578190002125,53512.1419368 2024-08-19,21:47:32.000,232,10976138,14165,0,1724104051,12998.646775019988,21.593529060002766,53512.12796256001 2024-08-19,21:47:33.000,232,10976121,13965,0,1724104052,12998.666983949988,21.600578190002125,53512.07905272001 2024-08-19,21:47:34.000,232,10976117,13845,0,1724104053,12998.673720259998,21.572381670004688,53512.107001200005 2024-08-19,21:47:35.000,232,10976134,14005,0,1724104054,12998.680456569993,21.600578190002125,53512.09302696 2024-08-19,21:47:36.000,232,10976141,13885,0,1724104055,12998.646775019988,21.614676450000843,53512.19783376001 2024-08-19,21:47:37.000,232,10976115,14005,0,1724104056,12998.626566090003,21.63582383999892,53512.211808 2024-08-19,21:47:38.000,232,10976116,14165,0,1724104057,12998.606357160003,21.69926601000043,53512.19084664 2024-08-19,21:47:39.000,232,10976134,14285,0,1724104058,12998.592884539998,21.720413399998506,53512.155911040005 2024-08-19,21:47:40.000,232,10976103,14005,0,1724104059,12998.633302399998,21.762708180001937,53512.12097544 2024-08-19,21:47:41.000,232,10976166,13965,0,1724104060,12998.592884539998,21.783855570000014,53512.204820880004 2024-08-19,21:47:42.000,232,10976145,13965,0,1724104061,12998.572675609998,21.840248610002163,53512.19084664 2024-08-19,21:47:43.000,232,10976110,14005,0,1724104062,12998.559202989993,21.86139600000024,53512.14892392001 2024-08-19,21:47:44.000,232,10976102,14165,0,1724104063,12998.512048819997,21.889592519997677,53512.07905272001 2024-08-19,21:47:45.000,232,10976122,13965,0,1724104064,12998.505312510002,21.938936430000467,53512.06507848 2024-08-19,21:47:46.000,232,10976138,13885,0,1724104065,12998.559202989993,21.931887300001108,53512.0720656 2024-08-19,21:47:47.000,232,10976069,13725,0,1724104066,12998.599620849993,21.960083819998545,53512.037130000004 2024-08-19,21:47:48.000,232,10976078,14085,0,1724104067,12998.633302399998,21.981231210003898,53511.98123304001 2024-08-19,21:47:49.000,232,10976134,13805,0,1724104068,12998.666983949988,21.931887300001108,53511.99520728 2024-08-19,21:47:50.000,232,10976122,14165,0,1724104069,12998.707401809988,21.86139600000024,53512.058091360006 2024-08-19,21:47:51.000,232,10976077,13765,0,1724104070,12998.788237529989,21.8684451299996,53512.11398832 2024-08-19,21:47:52.000,232,10976112,13685,0,1724104071,12998.842128009994,21.80500295999809,53512.12796256001 2024-08-19,21:47:53.000,232,10976126,14125,0,1724104072,12998.801710149994,21.7345116600045,53512.10001408001 2024-08-19,21:47:54.000,232,10976086,13845,0,1724104073,12998.801710149994,21.69926601000043,53512.1419368 2024-08-19,21:47:55.000,232,10976107,13885,0,1724104074,12998.828655389989,21.649922100004915,53512.155911040005 2024-08-19,21:47:56.000,232,10976133,13845,0,1724104075,12998.794973839998,21.586479930003406,53512.16289816 2024-08-19,21:47:57.000,232,10976112,14125,0,1724104076,12998.768028599989,21.51598863000254,53512.17687240001 2024-08-19,21:47:58.000,232,10976109,14245,0,1724104077,12998.741083359993,21.410251680004876,53512.17687240001 2024-08-19,21:47:59.000,232,10976091,14245,0,1724104078,12998.714138119998,21.33271125000465,53512.225782240006 2024-08-19,21:48:00.000,232,10976131,13845,0,1724104079,12998.666983949988,21.297465600000578,53512.16988528 2024-08-19,21:48:01.000,232,10976120,14085,0,1724104080,12998.619829779993,21.21992517000035,53512.18385952 2024-08-19,21:48:02.000,232,10976128,14045,0,1724104081,12998.586148230002,21.198777780002274,53512.155911040005 2024-08-19,21:48:03.000,232,10976079,13925,0,1724104082,12998.586148230002,21.212876040000992,53512.16289816 2024-08-19,21:48:04.000,232,10976113,13885,0,1724104083,12998.565939300002,21.156482999998843,53512.19084664 2024-08-19,21:48:05.000,232,10976144,13805,0,1724104084,12998.518785129992,21.149433869999484,53512.1419368 2024-08-19,21:48:06.000,232,10976101,13965,0,1724104085,12998.512048819997,21.191728650002915,53512.16289816 2024-08-19,21:48:07.000,232,10976093,14205,0,1724104086,12998.518785129992,21.23402342999907,53512.19783376001 2024-08-19,21:48:08.000,232,10976074,14045,0,1724104087,12998.491839889997,21.262219950003782,53512.23276936 2024-08-19,21:48:09.000,232,10976106,13845,0,1724104088,12998.471630959997,21.24107255999843,53512.19783376001 2024-08-19,21:48:10.000,232,10976135,14085,0,1724104089,12998.505312510002,21.297465600000578,53512.19783376001 2024-08-19,21:48:11.000,232,10976070,13845,0,1724104090,12998.525521440002,21.367956900001445,53512.16988528 2024-08-19,21:48:12.000,232,10976121,13885,0,1724104091,12998.525521440002,21.424349940003594,53512.14892392001 2024-08-19,21:48:13.000,232,10976106,13965,0,1724104092,12998.552466679997,21.417300810004235,53512.19084664 2024-08-19,21:48:14.000,232,10976093,13965,0,1724104093,12998.599620849993,21.45959559000039,53512.19084664 2024-08-19,21:48:15.000,232,10976105,13965,0,1724104094,12998.640038709993,21.445497330001672,53512.21879512001 2024-08-19,21:48:16.000,232,10976105,14005,0,1724104095,12998.714138119998,21.480742979998467,53512.225782240006 2024-08-19,21:48:17.000,232,10976076,13765,0,1724104096,12998.727610739988,21.45959559000039,53512.204820880004 2024-08-19,21:48:18.000,232,10976101,13925,0,1724104097,12998.788237529989,21.417300810004235,53512.225782240006 2024-08-19,21:48:19.000,232,10976127,13845,0,1724104098,12998.875809559999,21.389104289999523,53512.211808 2024-08-19,21:48:20.000,232,10976085,14005,0,1724104099,12998.92970003999,21.33976038000401,53512.17687240001 2024-08-19,21:48:21.000,232,10976059,13965,0,1724104100,12998.97685421,21.304514729999937,53512.26770496001 2024-08-19,21:48:22.000,232,10976108,14125,0,1724104101,12998.99032682999,21.21992517000035,53512.31661480001 2024-08-19,21:48:23.000,232,10976102,13845,0,1724104102,12999.024008379994,21.184679520003556,53512.29565344001 2024-08-19,21:48:24.000,232,10976082,14005,0,1724104103,12999.07116254999,21.177630390004197,53512.33757616 2024-08-19,21:48:25.000,232,10976134,13925,0,1724104104,12999.104844099995,21.135335610000766,53512.393473120006 2024-08-19,21:48:26.000,232,10976068,13925,0,1724104105,12999.13178933999,21.085991699997976,53512.35853752 2024-08-19,21:48:27.000,232,10976106,14245,0,1724104106,12999.165470889995,21.04369692000182,53512.40744736 2024-08-19,21:48:28.000,232,10976106,14005,0,1724104107,12999.205888749995,21.029598660003103,53512.372511760004 2024-08-19,21:48:29.000,232,10976107,14005,0,1724104108,12999.205888749995,21.00845126999775,53512.41443448001 2024-08-19,21:48:30.000,232,10976097,14165,0,1724104109,12999.21936137,20.987303879999672,53512.47033144 2024-08-19,21:48:31.000,232,10976110,13885,0,1724104110,12999.21262505999,20.99435300999903,53512.48430568001 2024-08-19,21:48:32.000,232,10976103,13645,0,1724104111,12999.185679819995,20.959107360002236,53512.4563572 2024-08-19,21:48:33.000,232,10976102,13885,0,1724104112,12999.185679819995,20.937959970004158,53512.48430568001 2024-08-19,21:48:34.000,232,10976099,14085,0,1724104113,12999.23283398999,20.923861709998164,53512.53321552001 2024-08-19,21:48:35.000,232,10976185,14005,0,1724104114,12999.2395703,20.937959970004158,53512.540202640004 2024-08-19,21:48:36.000,232,10976097,14005,0,1724104115,12999.226097679995,20.909763449999446,53512.589112480004 2024-08-19,21:48:37.000,232,10976072,13885,0,1724104116,12999.19915244,20.923861709998164,53512.55417688001 2024-08-19,21:48:38.000,232,10976130,14085,0,1724104117,12999.17894351,20.902714320000086,53512.62404808 2024-08-19,21:48:39.000,232,10976118,14085,0,1724104118,12999.145261959995,20.937959970004158,53512.589112480004 2024-08-19,21:48:40.000,232,10976102,13765,0,1724104119,12999.145261959995,20.980254750000313,53512.69391928 2024-08-19,21:48:41.000,232,10976085,13765,0,1724104120,12999.15199826999,20.973205620000954,53512.63802232 2024-08-19,21:48:42.000,232,10976080,13845,0,1724104121,12999.125053029995,21.015500400004385,53512.67295792 2024-08-19,21:48:43.000,232,10976122,14005,0,1724104122,12999.15873458,21.05779518000054,53512.67994504001 2024-08-19,21:48:44.000,232,10976134,13765,0,1724104123,12999.13852565,21.078942569998617,53512.735842 2024-08-19,21:48:45.000,232,10976140,13925,0,1724104124,12999.145261959995,21.149433869999484,53512.70090640001 2024-08-19,21:48:46.000,232,10976069,14165,0,1724104125,12999.17894351,21.184679520003556,53512.77077760001 2024-08-19,21:48:47.000,232,10976101,13965,0,1724104126,12999.19241612999,21.177630390004197,53512.81968744001 2024-08-19,21:48:48.000,232,10976063,14005,0,1724104127,12999.2395703,21.205826910001633,53512.81270032 2024-08-19,21:48:49.000,232,10976069,13725,0,1724104128,12999.226097679995,21.22697429999971,53512.8057132 2024-08-19,21:48:50.000,232,10976143,13965,0,1724104129,12999.23283398999,21.23402342999907,53512.79872608001 2024-08-19,21:48:51.000,232,10976086,13885,0,1724104130,12999.29346077999,21.255170820004423,53512.88257152 2024-08-19,21:48:52.000,232,10976131,13765,0,1724104131,12999.266515539995,21.297465600000578,53512.90353288 2024-08-19,21:48:53.000,232,10976111,14005,0,1724104132,12999.266515539995,21.248121689997788,53512.93846848001 2024-08-19,21:48:54.000,232,10976119,14205,0,1724104133,12999.23283398999,21.2763182100025,53512.95244272 2024-08-19,21:48:55.000,232,10976131,14245,0,1724104134,12999.2395703,21.26926908000314,53512.98737832001 2024-08-19,21:48:56.000,232,10976122,13925,0,1724104135,12999.226097679995,21.262219950003782,53513.00833968 2024-08-19,21:48:57.000,232,10976084,14005,0,1724104136,12999.23283398999,21.311563859999296,53513.01532680001 2024-08-19,21:48:58.000,232,10976103,13605,0,1724104137,12999.185679819995,21.318612989998655,53513.092185120004 2024-08-19,21:48:59.000,232,10976120,13885,0,1724104138,12999.165470889995,21.311563859999296,53513.1201336 2024-08-19,21:49:00.000,232,10976052,14085,0,1724104139,12999.17220719999,21.28336734000186,53513.064236640006 2024-08-19,21:49:01.000,232,10976097,14005,0,1724104140,12999.15199826999,21.28336734000186,53513.092185120004 2024-08-19,21:49:02.000,232,10976122,13925,0,1724104141,12999.11831672,21.255170820004423,53513.08519800001 2024-08-19,21:49:03.000,232,10976116,14405,0,1724104142,12999.11831672,21.262219950003782,53513.1900048 2024-08-19,21:49:04.000,232,10976063,13885,0,1724104143,12999.165470889995,21.255170820004423,53513.30878584 2024-08-19,21:49:05.000,232,10976107,14085,0,1724104144,12999.205888749995,21.28336734000186,53513.28782448 2024-08-19,21:49:06.000,232,10976099,14005,0,1724104145,12999.15199826999,21.262219950003782,53513.31577296 2024-08-19,21:49:07.000,232,10976090,13765,0,1724104146,12999.15873458,21.26926908000314,53513.329747200005 2024-08-19,21:49:08.000,232,10976144,14165,0,1724104147,12999.13178933999,21.297465600000578,53513.33673432 2024-08-19,21:49:09.000,232,10976162,13885,0,1724104148,12999.11158040999,21.325662119998015,53513.378657040004 2024-08-19,21:49:10.000,232,10976140,14125,0,1724104149,12999.13178933999,21.28336734000186,53513.427566880004 2024-08-19,21:49:11.000,232,10976106,13925,0,1724104150,12999.13852565,21.304514729999937,53513.44154112001 2024-08-19,21:49:12.000,232,10976092,13925,0,1724104151,12999.07789886,21.255170820004423,53513.448528240006 2024-08-19,21:49:13.000,232,10976136,14085,0,1724104152,12999.044217309995,21.21992517000035,53513.44154112001 2024-08-19,21:49:14.000,232,10976133,14205,0,1724104153,12999.01727207,21.262219950003782,53513.497438080005 2024-08-19,21:49:15.000,232,10976054,14245,0,1724104154,12998.99032682999,21.191728650002915,53513.53936080001 2024-08-19,21:49:16.000,232,10976123,13885,0,1724104155,12998.92970003999,21.149433869999484,53513.567309280006 2024-08-19,21:49:17.000,232,10976121,13885,0,1724104156,12998.92970003999,21.121237350002048,53513.51839944001 2024-08-19,21:49:18.000,232,10976096,14205,0,1724104157,12998.88928217999,21.085991699997976,53513.55333504 2024-08-19,21:49:19.000,232,10976117,14045,0,1724104158,12998.875809559999,21.078942569998617,53513.58128352 2024-08-19,21:49:20.000,232,10976063,13925,0,1724104159,12998.88928217999,21.036647790002462,53513.65814184001 2024-08-19,21:49:21.000,232,10976093,13725,0,1724104160,12998.882545869994,20.987303879999672,53513.6791032 2024-08-19,21:49:22.000,232,10976083,13925,0,1724104161,12998.875809559999,20.966156490001595,53513.68609032001 2024-08-19,21:49:23.000,232,10976128,13925,0,1724104162,12998.922963729994,20.945009100003517,53513.70006456 2024-08-19,21:49:24.000,232,10976092,13925,0,1724104163,12998.97685421,20.902714320000086,53513.75596152001 2024-08-19,21:49:25.000,232,10976161,14165,0,1724104164,12999.044217309995,20.937959970004158,53513.74198728 2024-08-19,21:49:26.000,232,10976131,13965,0,1724104165,12999.084635169995,20.895665190000727,53513.76993576 2024-08-19,21:49:27.000,232,10976123,14205,0,1724104166,12999.13852565,20.902714320000086,53513.7489744 2024-08-19,21:49:28.000,232,10976133,13885,0,1724104167,12999.19915244,20.86041954000393,53513.783910000006 2024-08-19,21:49:29.000,232,10976117,13845,0,1724104168,12999.21262505999,20.846321279997937,53513.79788424 2024-08-19,21:49:30.000,232,10976131,13965,0,1724104169,12999.23283398999,20.86041954000393,53513.84679408 2024-08-19,21:49:31.000,232,10976125,13965,0,1724104170,12999.25977923,20.83927214999858,53513.83980696 2024-08-19,21:49:32.000,232,10976118,14125,0,1724104171,12999.23283398999,20.76173171999835,53513.86775544 2024-08-19,21:49:33.000,232,10976117,13925,0,1724104172,12999.2395703,20.733535200000915,53513.902691040006 2024-08-19,21:49:34.000,232,10976094,13885,0,1724104173,12999.185679819995,20.69828955000412,53513.93762664 2024-08-19,21:49:35.000,232,10976087,14085,0,1724104174,12999.19241612999,20.64189651000197,53513.93762664 2024-08-19,21:49:36.000,232,10976090,13885,0,1724104175,12999.13852565,20.65599477000069,53513.98653648 2024-08-19,21:49:37.000,232,10976118,14245,0,1724104176,12999.09137147999,20.613699990004534,53513.91666528 2024-08-19,21:49:38.000,232,10976122,13885,0,1724104177,12999.05768993,20.578454340000462,53513.93762664 2024-08-19,21:49:39.000,232,10976117,14125,0,1724104178,12999.01727207,20.571405210001103,53513.958588 2024-08-19,21:49:40.000,232,10976122,14045,0,1724104179,12998.936436349999,20.486815650001517,53513.94461376001 2024-08-19,21:49:41.000,232,10976143,14085,0,1724104180,12998.956645279999,20.486815650001517,53514.03544632 2024-08-19,21:49:42.000,232,10976128,14045,0,1724104181,12998.963381589994,20.46566826000344,53514.04243344001 2024-08-19,21:49:43.000,232,10976115,13645,0,1724104182,12998.963381589994,20.4727173900028,53514.04243344001 2024-08-19,21:49:44.000,232,10976122,14245,0,1724104183,12998.97011789999,20.395176960002573,53514.12627888 2024-08-19,21:49:45.000,232,10976125,14045,0,1724104184,12998.97685421,20.36698043999786,53514.16121448001 2024-08-19,21:49:46.000,232,10976125,13885,0,1724104185,12999.037481,20.40927522000129,53514.17518872 2024-08-19,21:49:47.000,232,10976131,14005,0,1724104186,12999.024008379994,20.395176960002573,53514.14724024 2024-08-19,21:49:48.000,232,10976117,14005,0,1724104187,12999.037481,20.395176960002573,53514.133266 2024-08-19,21:49:49.000,232,10976156,14045,0,1724104188,12999.03074468999,20.395176960002573,53514.168201600005 2024-08-19,21:49:50.000,232,10976119,14125,0,1724104189,12999.09810779,20.374029570004495,53514.12627888 2024-08-19,21:49:51.000,232,10976117,14245,0,1724104190,12999.104844099995,20.381078700003854,53514.12627888 2024-08-19,21:49:52.000,232,10976129,14165,0,1724104191,12999.15873458,20.402226090001932,53514.10531752 2024-08-19,21:49:53.000,232,10976116,14365,0,1724104192,12999.246306609995,20.41632435000065,53514.18916296001 2024-08-19,21:49:54.000,232,10976135,14085,0,1724104193,12999.32040602,20.486815650001517,53514.18217584 2024-08-19,21:49:55.000,232,10976157,14005,0,1724104194,12999.40124174,20.437471739998728,53514.238072800006 2024-08-19,21:49:56.000,232,10976111,14005,0,1724104195,12999.414714359991,20.486815650001517,53514.21012432001 2024-08-19,21:49:57.000,232,10976129,13885,0,1724104196,12999.468604839996,20.47976652000216,53514.238072800006 2024-08-19,21:49:58.000,232,10976089,14085,0,1724104197,12999.468604839996,20.500913910000236,53514.2730084 2024-08-19,21:49:59.000,232,10976130,14045,0,1724104198,12999.482077460001,20.536159560004307,53514.32191824 2024-08-19,21:50:00.000,232,10976165,14125,0,1724104199,12999.488813769996,20.522061299998313,53514.30794400001 2024-08-19,21:50:01.000,232,10976174,14245,0,1724104200,12999.468604839996,20.47976652000216,53514.35685384001 2024-08-19,21:50:02.000,232,10976123,14125,0,1724104201,12999.482077460001,20.47976652000216,53514.35685384001 2024-08-19,21:50:03.000,232,10976146,13925,0,1724104202,12999.482077460001,20.4727173900028,53514.39178944 2024-08-19,21:50:04.000,232,10976112,13965,0,1724104203,12999.482077460001,20.507963039999595,53514.41973792 2024-08-19,21:50:05.000,232,10976095,13965,0,1724104204,12999.482077460001,20.515012169998954,53514.42672504001 2024-08-19,21:50:06.000,232,10976132,14125,0,1724104205,12999.428186979996,20.500913910000236,53514.44768640001 2024-08-19,21:50:07.000,232,10976072,14005,0,1724104206,12999.421450670001,20.522061299998313,53514.47563488001 2024-08-19,21:50:08.000,232,10976143,14165,0,1724104207,12999.468604839996,20.500913910000236,53514.42672504001 2024-08-19,21:50:09.000,232,10976147,13845,0,1724104208,12999.482077460001,20.522061299998313,53514.47563488001 2024-08-19,21:50:10.000,232,10976117,14325,0,1724104209,12999.535967939992,20.500913910000236,53514.52454472001 2024-08-19,21:50:11.000,232,10976121,14005,0,1724104210,12999.576385799992,20.486815650001517,53514.503583360005 2024-08-19,21:50:12.000,232,10976120,14005,0,1724104211,12999.589858419997,20.486815650001517,53514.5175576 2024-08-19,21:50:13.000,232,10976150,13965,0,1724104212,12999.616803659992,20.500913910000236,53514.48960912 2024-08-19,21:50:14.000,232,10976109,14125,0,1724104213,12999.616803659992,20.493864780000877,53514.47563488001 2024-08-19,21:50:15.000,232,10976129,14045,0,1724104214,12999.670694139997,20.507963039999595,53514.51057048 2024-08-19,21:50:16.000,232,10976178,14045,0,1724104215,12999.697639379992,20.493864780000877,53514.56646744001 2024-08-19,21:50:17.000,232,10976120,14005,0,1724104216,12999.704375690002,20.47976652000216,53514.58044168 2024-08-19,21:50:18.000,232,10976152,13965,0,1724104217,12999.744793550002,20.493864780000877,53514.60839016 2024-08-19,21:50:19.000,232,10976069,13885,0,1724104218,12999.758266169993,20.47976652000216,53514.6573 2024-08-19,21:50:20.000,232,10976149,14365,0,1724104219,12999.758266169993,20.493864780000877,53514.601403040004 2024-08-19,21:50:21.000,232,10976111,13885,0,1724104220,12999.751529859997,20.507963039999595,53514.671274240005 2024-08-19,21:50:22.000,232,10976165,14045,0,1724104221,12999.744793550002,20.536159560004307,53514.61537728001 2024-08-19,21:50:23.000,232,10976156,14005,0,1724104222,12999.818892959993,20.515012169998954,53514.66428712001 2024-08-19,21:50:24.000,232,10976142,14045,0,1724104223,12999.751529859997,20.522061299998313,53514.69922272 2024-08-19,21:50:25.000,232,10976105,13805,0,1724104224,12999.758266169993,20.557306950002385,53514.64332576001 2024-08-19,21:50:26.000,232,10976143,13925,0,1724104225,12999.791947719998,20.543208690003667,53514.6573 2024-08-19,21:50:27.000,232,10976114,14045,0,1724104226,12999.744793550002,20.564356080001744,53514.64332576001 2024-08-19,21:50:28.000,232,10976178,14565,0,1724104227,12999.724584620002,20.550257820003026,53514.62935152 2024-08-19,21:50:29.000,232,10976140,13885,0,1724104228,12999.751529859997,20.571405210001103,53514.68524848 2024-08-19,21:50:30.000,232,10976139,14245,0,1724104229,12999.771738789997,20.578454340000462,53514.67826136 2024-08-19,21:50:31.000,232,10976110,13965,0,1724104230,12999.812156649998,20.578454340000462,53514.73415832001 2024-08-19,21:50:32.000,232,10976106,14165,0,1724104231,12999.845838200003,20.529110429997672,53514.70620984 2024-08-19,21:50:33.000,232,10976135,14045,0,1724104232,12999.852574509998,20.4727173900028,53514.70620984 2024-08-19,21:50:34.000,232,10976103,14205,0,1724104233,12999.872783439998,20.47976652000216,53514.68524848 2024-08-19,21:50:35.000,232,10976042,14125,0,1724104234,12999.946882849988,20.46566826000344,53514.70620984 2024-08-19,21:50:36.000,232,10976128,14045,0,1724104235,13000.007509639989,20.43042260999937,53514.70620984 2024-08-19,21:50:37.000,232,10976159,14005,0,1724104236,13000.074872739999,20.42337348000001,53514.77608104 2024-08-19,21:50:38.000,232,10976100,14125,0,1724104237,13000.10855428999,20.4727173900028,53514.74813256 2024-08-19,21:50:39.000,232,10976117,13925,0,1724104238,13000.19612632,20.45861913000408,53514.73415832001 2024-08-19,21:50:40.000,232,10976034,14005,0,1724104239,13000.283698349995,20.4727173900028,53514.69922272 2024-08-19,21:50:41.000,232,10976117,14005,0,1724104240,13000.33085251999,20.486815650001517,53514.7271712 2024-08-19,21:50:42.000,232,10976147,14245,0,1724104241,13000.35779776,20.522061299998313,53514.769093920004 2024-08-19,21:50:43.000,232,10976143,14165,0,1724104242,13000.39147930999,20.522061299998313,53514.83197800001 2024-08-19,21:50:44.000,232,10976126,14205,0,1724104243,13000.43189716999,20.557306950002385,53514.838965120005 2024-08-19,21:50:45.000,232,10976190,14245,0,1724104244,13000.465578719995,20.6066508599979,53514.790055280006 2024-08-19,21:50:46.000,232,10976147,13965,0,1724104245,13000.465578719995,20.69124042000476,53514.81800376 2024-08-19,21:50:47.000,232,10976104,14165,0,1724104246,13000.505996579996,20.69124042000476,53514.85293936 2024-08-19,21:50:48.000,232,10976182,13845,0,1724104247,13000.546414439996,20.747633459999633,53514.80402952 2024-08-19,21:50:49.000,232,10976081,14005,0,1724104248,13000.58009599,20.796977370002423,53514.81800376 2024-08-19,21:50:50.000,232,10976153,13885,0,1724104249,13000.593568609991,20.782879110003705,53514.77608104 2024-08-19,21:50:51.000,232,10976152,14045,0,1724104250,13000.660931710001,20.796977370002423,53514.88088784001 2024-08-19,21:50:52.000,232,10976088,13925,0,1724104251,13000.687876949996,20.846321279997937,53514.85293936 2024-08-19,21:50:53.000,232,10976115,14245,0,1724104252,13000.728294809996,20.87451780000265,53514.89486208 2024-08-19,21:50:54.000,232,10976124,14045,0,1724104253,13000.735031119992,20.9309108400048,53514.97870752001 2024-08-19,21:50:55.000,232,10976139,13885,0,1724104254,13000.775448979992,20.9309108400048,53514.99268176 2024-08-19,21:50:56.000,232,10976148,13765,0,1724104255,13000.768712669997,20.937959970004158,53515.02063024 2024-08-19,21:50:57.000,232,10976129,14085,0,1724104256,13000.815866839992,20.923861709998164,53515.01364312 2024-08-19,21:50:58.000,232,10976136,13845,0,1724104257,13000.836075769992,20.895665190000727,53514.99966888001 2024-08-19,21:50:59.000,232,10976140,14165,0,1724104258,13000.896702559992,20.86041954000393,53515.09050144 2024-08-19,21:51:00.000,232,10976131,14045,0,1724104259,13000.883229940002,20.81107563000114,53515.09748856001 2024-08-19,21:51:01.000,232,10976150,14045,0,1724104260,13000.950593039997,20.76173171999835,53515.13242416 2024-08-19,21:51:02.000,232,10976149,13805,0,1724104261,13001.038165069993,20.70533868000348,53515.125437040006 2024-08-19,21:51:03.000,232,10976135,13885,0,1724104262,13001.085319239988,20.58550346999982,53515.174346880005 2024-08-19,21:51:04.000,232,10976131,13925,0,1724104263,13001.125737099988,20.515012169998954,53515.1114628 2024-08-19,21:51:05.000,232,10976129,13965,0,1724104264,13001.193100199998,20.451570000004722,53515.14639840001 2024-08-19,21:51:06.000,232,10976134,13925,0,1724104265,13001.294144849999,20.374029570004495,53515.16735976001 2024-08-19,21:51:07.000,232,10976126,13885,0,1724104266,13001.300881159994,20.303538270003628,53515.19530824001 2024-08-19,21:51:08.000,232,10976140,14165,0,1724104267,13001.38845318999,20.254194360000838,53515.33505064001 2024-08-19,21:51:09.000,232,10976134,13965,0,1724104268,13001.442343669994,20.19075218999933,53515.31408928001 2024-08-19,21:51:10.000,232,10976114,14005,0,1724104269,13001.523179389995,20.19075218999933,53515.2512052 2024-08-19,21:51:11.000,232,10976167,14165,0,1724104270,13001.583806179995,20.19780131999869,53515.34902488 2024-08-19,21:51:12.000,232,10976130,14205,0,1724104271,13001.61075141999,20.12731001999782,53515.40492184001 2024-08-19,21:51:13.000,232,10976137,13725,0,1724104272,13001.664641899995,20.155506540002534,53515.411908960006 2024-08-19,21:51:14.000,232,10976131,14085,0,1724104273,13001.73874131,20.169604800001252,53515.45383168001 2024-08-19,21:51:15.000,232,10976071,13885,0,1724104274,13001.83978596,20.218948710004042,53515.50274152001 2024-08-19,21:51:16.000,232,10976112,13685,0,1724104275,13001.920621680001,20.23304697000276,53515.57261272001 2024-08-19,21:51:17.000,232,10976109,14165,0,1724104276,13001.967775849997,20.310587400002987,53515.59357408 2024-08-19,21:51:18.000,232,10976169,14085,0,1724104277,13002.028402639997,20.352882179999142,53515.57261272001 2024-08-19,21:51:19.000,232,10976189,13885,0,1724104278,13002.156392529992,20.345833049999783,53515.66344528 2024-08-19,21:51:20.000,232,10976079,14125,0,1724104279,13002.196810389993,20.437471739998728,53515.677419520005 2024-08-19,21:51:21.000,232,10976142,14125,0,1724104280,13002.297855039993,20.444520869998087,53515.705368 2024-08-19,21:51:22.000,232,10976156,14485,0,1724104281,13002.351745519998,20.47976652000216,53515.74030360001 2024-08-19,21:51:23.000,232,10976112,14045,0,1724104282,13002.419108619993,20.500913910000236,53515.8101748 2024-08-19,21:51:24.000,232,10976134,14125,0,1724104283,13002.486471719989,20.500913910000236,53515.83113616 2024-08-19,21:51:25.000,232,10976156,13925,0,1724104284,13002.600988989994,20.486815650001517,53515.78222632 2024-08-19,21:51:26.000,232,10976165,14005,0,1724104285,13002.661615779994,20.47976652000216,53515.894020240004 2024-08-19,21:51:27.000,232,10976147,13965,0,1724104286,13002.722242569995,20.437471739998728,53515.93594296001 2024-08-19,21:51:28.000,232,10976148,13925,0,1724104287,13002.782869359995,20.40927522000129,53515.88703312001 2024-08-19,21:51:29.000,232,10976143,13725,0,1724104288,13002.87044138999,20.317636530002346,53515.9499172 2024-08-19,21:51:30.000,232,10976090,14005,0,1724104289,13002.964749729996,20.29648914000427,53515.95690432001 2024-08-19,21:51:31.000,232,10976158,14125,0,1724104290,13003.05905807,20.19780131999869,53516.06869824 2024-08-19,21:51:32.000,232,10976182,14085,0,1724104291,13003.106212239996,20.19780131999869,53516.15254368001 2024-08-19,21:51:33.000,232,10976148,14045,0,1724104292,13003.173575339992,20.120260889998463,53516.14555656 2024-08-19,21:51:34.000,232,10976161,13885,0,1724104293,13003.207256889997,20.07091698000295,53516.21542776 2024-08-19,21:51:35.000,232,10976081,14165,0,1724104294,13003.247674749997,20.04976959000487,53516.18747928 2024-08-19,21:51:36.000,232,10976161,13885,0,1724104295,13003.281356300002,20.02157307000016,53516.1944664 2024-08-19,21:51:37.000,232,10976097,13885,0,1724104296,13003.294828919992,19.979278290004004,53516.29228608001 2024-08-19,21:51:38.000,232,10976156,14125,0,1724104297,13003.288092609997,19.95813089999865,53516.32722168 2024-08-19,21:51:39.000,232,10976120,14005,0,1724104298,13003.288092609997,19.95813089999865,53516.348183040005 2024-08-19,21:51:40.000,232,10976104,13845,0,1724104299,13003.281356300002,19.929934380001214,53516.397092880004 2024-08-19,21:51:41.000,232,10976134,13805,0,1724104300,13003.254411059992,19.908786990003136,53516.42504136 2024-08-19,21:51:42.000,232,10976110,13925,0,1724104301,13003.234202129992,19.901737860003777,53516.50189968 2024-08-19,21:51:43.000,232,10976166,14165,0,1724104302,13003.247674749997,19.922885250001855,53516.55779664001 2024-08-19,21:51:44.000,232,10976144,13805,0,1724104303,13003.213993199992,19.852393950000987,53516.59273224 2024-08-19,21:51:45.000,232,10976108,14245,0,1724104304,13003.247674749997,19.873541339999065,53516.564783760005 2024-08-19,21:51:46.000,232,10976123,14365,0,1724104305,13003.261147370002,19.866492209999706,53516.62068072 2024-08-19,21:51:47.000,232,10976148,14085,0,1724104306,13003.274619989992,19.894688730004418,53516.6486292 2024-08-19,21:51:48.000,232,10976141,13805,0,1724104307,13003.348719399997,19.894688730004418,53516.66959056 2024-08-19,21:51:49.000,232,10976167,13925,0,1724104308,13003.355455709992,19.873541339999065,53516.67657768001 2024-08-19,21:51:50.000,232,10976089,13805,0,1724104309,13003.422818810002,19.901737860003777,53516.65561632001 2024-08-19,21:51:51.000,232,10976133,14165,0,1724104310,13003.476709289993,19.922885250001855,53516.67657768001 2024-08-19,21:51:52.000,232,10976154,13765,0,1724104311,13003.550808699998,19.936983510000573,53516.73946176 2024-08-19,21:51:53.000,232,10976123,13685,0,1724104312,13003.645117039989,19.922885250001855,53516.79535872001 2024-08-19,21:51:54.000,232,10976106,14045,0,1724104313,13003.712480139999,19.873541339999065,53516.80933296 2024-08-19,21:51:55.000,232,10976079,13925,0,1724104314,13003.719216449994,19.859443080000347,53516.77439736001 2024-08-19,21:51:56.000,232,10976129,14085,0,1724104315,13003.773106929999,19.873541339999065,53516.80933296 2024-08-19,21:51:57.000,232,10976151,14045,0,1724104316,13003.800052169994,19.83829569000227,53516.84426856001 2024-08-19,21:51:58.000,232,10976122,13925,0,1724104317,13003.820261099994,19.852393950000987,53516.851255680005 2024-08-19,21:51:59.000,232,10976150,13765,0,1724104318,13003.860678959994,19.83829569000227,53516.900165520005 2024-08-19,21:52:00.000,232,10976133,14085,0,1724104319,13003.779843239994,19.77485352000076,53516.84426856001 2024-08-19,21:52:01.000,232,10976137,14005,0,1724104320,13003.800052169994,19.78895177999948,53516.91413976001 2024-08-19,21:52:02.000,232,10976116,13845,0,1724104321,13003.800052169994,19.718460479998612,53516.91413976001 2024-08-19,21:52:03.000,232,10976160,14245,0,1724104322,13003.80678847999,19.704362219999894,53516.970036720006 2024-08-19,21:52:04.000,232,10976133,14125,0,1724104323,13003.800052169994,19.683214830001816,53516.98401096 2024-08-19,21:52:05.000,232,10976173,14165,0,1724104324,13003.779843239994,19.690263960001175,53517.00497232 2024-08-19,21:52:06.000,232,10976145,13885,0,1724104325,13003.752897999999,19.669116570003098,53516.98401096 2024-08-19,21:52:07.000,232,10976099,14005,0,1724104326,13003.732689069999,19.676165700002457,53517.05388216 2024-08-19,21:52:08.000,232,10976168,14005,0,1724104327,13003.699007519994,19.669116570003098,53517.04689504 2024-08-19,21:52:09.000,232,10976126,13845,0,1724104328,13003.672062279998,19.65501831000438,53517.067856400005 2024-08-19,21:52:10.000,232,10976153,14045,0,1724104329,13003.658589659994,19.65501831000438,53517.137727600006 2024-08-19,21:52:11.000,232,10976156,14045,0,1724104330,13003.597962869993,19.619772660000308,53517.15170184 2024-08-19,21:52:12.000,232,10976173,13885,0,1724104331,13003.564281319988,19.56337961999816,53517.137727600006 2024-08-19,21:52:13.000,232,10976140,13845,0,1724104332,13003.530599769998,19.5563304899988,53517.13074048001 2024-08-19,21:52:14.000,232,10976170,14005,0,1724104333,13003.523863459988,19.54928135999944,53517.19362456 2024-08-19,21:52:15.000,232,10976091,13885,0,1724104334,13003.564281319988,19.54223223000008,53517.20759880001 2024-08-19,21:52:16.000,232,10976182,14005,0,1724104335,13003.564281319988,19.464691799999855,53517.1726632 2024-08-19,21:52:17.000,232,10976099,14005,0,1724104336,13003.591226559998,19.408298759997706,53517.20061168 2024-08-19,21:52:18.000,232,10976141,13805,0,1724104337,13003.597962869993,19.37305311000091,53517.22856016001 2024-08-19,21:52:19.000,232,10976132,14005,0,1724104338,13003.678798589994,19.295512680000684,53517.29843136001 2024-08-19,21:52:20.000,232,10976081,13925,0,1724104339,13003.692271209999,19.309610939999402,53517.26349576 2024-08-19,21:52:21.000,232,10976135,13885,0,1724104340,13003.665325969989,19.239119639998535,53517.3124056 2024-08-19,21:52:22.000,232,10976095,13845,0,1724104341,13003.712480139999,19.25321790000453,53517.41721240001 2024-08-19,21:52:23.000,232,10976102,14085,0,1724104342,13003.793315859999,19.210923120001098,53517.37528968001 2024-08-19,21:52:24.000,232,10976162,13765,0,1724104343,13003.78657954999,19.14748094999959,53517.41022528 2024-08-19,21:52:25.000,232,10976124,13805,0,1724104344,13003.78657954999,19.14043182000023,53517.43817376 2024-08-19,21:52:26.000,232,10976149,13925,0,1724104345,13003.773106929999,19.15453007999895,53517.42419952001 2024-08-19,21:52:27.000,232,10976123,13885,0,1724104346,13003.773106929999,19.14043182000023,53517.4870836 2024-08-19,21:52:28.000,232,10976150,14005,0,1724104347,13003.665325969989,19.098137040004076,53517.49407072001 2024-08-19,21:52:29.000,232,10976151,13885,0,1724104348,13003.604699179989,19.069940519999363,53517.59189040001 2024-08-19,21:52:30.000,232,10976145,13925,0,1724104349,13003.544072389988,19.062891390000004,53517.570929040005 2024-08-19,21:52:31.000,232,10976166,13765,0,1724104350,13003.443027740002,19.01354748000449,53517.59887752 2024-08-19,21:52:32.000,232,10976187,14005,0,1724104351,13003.409346189997,18.97125270000106,53517.56394192001 2024-08-19,21:52:33.000,232,10976138,13885,0,1724104352,13003.315037849992,18.95715444000234,53517.54996768 2024-08-19,21:52:34.000,232,10976178,14045,0,1724104353,13003.240938440002,18.879614010002115,53517.54298056001 2024-08-19,21:52:35.000,232,10976136,14165,0,1724104354,13003.200520580001,18.830270099999325,53517.473109360006 2024-08-19,21:52:36.000,232,10976145,14045,0,1724104355,13003.126421169996,18.844368359998043,53517.54298056001 2024-08-19,21:52:37.000,232,10976121,14045,0,1724104356,13003.086003309996,18.79502445000253,53517.4870836 2024-08-19,21:52:38.000,232,10976145,13725,0,1724104357,13003.01864021,18.78797532000317,53517.473109360006 2024-08-19,21:52:39.000,232,10976129,13805,0,1724104358,13003.005167589996,18.766827929997817,53517.54996768 2024-08-19,21:52:40.000,232,10976073,14005,0,1724104359,13003.032112829991,18.73158228000102,53517.52900632 2024-08-19,21:52:41.000,232,10976140,13805,0,1724104360,13003.03884914,18.717484020002303,53517.54298056001 2024-08-19,21:52:42.000,232,10976128,14085,0,1724104361,13002.991694969991,18.724533150001662,53517.59189040001 2024-08-19,21:52:43.000,232,10976126,13925,0,1724104362,13003.065794379996,18.696336630004225,53517.63381312001 2024-08-19,21:52:44.000,232,10976150,13965,0,1724104363,13003.072530689991,18.68223836999823,53517.619838880004 2024-08-19,21:52:45.000,232,10976089,14005,0,1724104364,13003.112948549991,18.689287500004866,53517.640800240006 2024-08-19,21:52:46.000,232,10976110,14205,0,1724104365,13003.119684860001,18.668140109999513,53517.64778736 2024-08-19,21:52:47.000,232,10976127,13925,0,1724104366,13003.133157479991,18.625845330003358,53517.626826 2024-08-19,21:52:48.000,232,10976153,13925,0,1724104367,13003.166839029996,18.604697939998005,53517.61285176001 2024-08-19,21:52:49.000,232,10976144,14085,0,1724104368,13003.200520580001,18.56945229000121,53517.626826 2024-08-19,21:52:50.000,232,10976070,13805,0,1724104369,13003.213993199992,18.590599679999286,53517.66176160001 2024-08-19,21:52:51.000,232,10976122,13885,0,1724104370,13003.193784269992,18.527157509997778,53517.72464568 2024-08-19,21:52:52.000,232,10976139,13925,0,1724104371,13003.166839029996,18.449617080004828,53517.619838880004 2024-08-19,21:52:53.000,232,10976105,13885,0,1724104372,13003.213993199992,18.37912578000396,53517.66874872 2024-08-19,21:52:54.000,232,10976128,14005,0,1724104373,13003.227465819997,18.294536220004375,53517.640800240006 2024-08-19,21:52:55.000,232,10976135,13805,0,1724104374,13003.200520580001,18.20994666000479,53517.64778736 2024-08-19,21:52:56.000,232,10976177,13925,0,1724104375,13003.160102720001,18.13945536000392,53517.71067144001 2024-08-19,21:52:57.000,232,10976127,14245,0,1724104376,13003.187047959997,18.076013190002413,53517.66176160001 2024-08-19,21:52:58.000,232,10976108,13845,0,1724104377,13003.173575339992,17.956177979998756,53517.6966972 2024-08-19,21:52:59.000,232,10976176,14005,0,1724104378,13003.139893790001,17.92093233000196,53517.71067144001 2024-08-19,21:53:00.000,232,10976095,13925,0,1724104379,13003.139893790001,17.822244510003657,53517.67573584 2024-08-19,21:53:01.000,232,10976148,13965,0,1724104380,13003.106212239996,17.70945842999936,53517.66874872 2024-08-19,21:53:02.000,232,10976151,14085,0,1724104381,13003.119684860001,17.681261910001922,53517.72464568 2024-08-19,21:53:03.000,232,10976127,14085,0,1724104382,13003.106212239996,17.589623220002977,53517.75958128001 2024-08-19,21:53:04.000,232,10976139,14085,0,1724104383,13003.03884914,17.497984530004032,53517.73163280001 2024-08-19,21:53:05.000,232,10976137,13765,0,1724104384,13003.052321759991,17.4556897500006,53517.75259416001 2024-08-19,21:53:06.000,232,10976106,13845,0,1724104385,13003.03884914,17.434542360002524,53517.85041384001 2024-08-19,21:53:07.000,232,10976159,13925,0,1724104386,13003.03884914,17.40634583999781,53517.8364396 2024-08-19,21:53:08.000,232,10976160,13845,0,1724104387,13003.03884914,17.33585454000422,53517.86438808 2024-08-19,21:53:09.000,232,10976159,14005,0,1724104388,13003.032112829991,17.32880541000486,53517.857400960005 2024-08-19,21:53:10.000,232,10976070,14045,0,1724104389,13003.025376519996,17.28651063000143,53517.88534944 2024-08-19,21:53:11.000,232,10976153,14085,0,1724104390,13003.072530689991,17.265363240003353,53517.91329792 2024-08-19,21:53:12.000,232,10976076,13845,0,1724104391,13003.072530689991,17.216019330000563,53517.9412464 2024-08-19,21:53:13.000,232,10976119,13885,0,1724104392,13003.106212239996,17.201921070001845,53517.92028504001 2024-08-19,21:53:14.000,232,10976143,13885,0,1724104393,13003.126421169996,17.159626289998414,53517.89233656 2024-08-19,21:53:15.000,232,10976083,13965,0,1724104394,13003.146630099996,17.09618412000418,53518.00413048 2024-08-19,21:53:16.000,232,10976120,13885,0,1724104395,13003.166839029996,17.1102823800029,53518.025091840005 2024-08-19,21:53:17.000,232,10976119,13885,0,1724104396,13003.207256889997,17.09618412000418,53517.98316912 2024-08-19,21:53:18.000,232,10976147,14045,0,1724104397,13003.200520580001,17.1102823800029,53518.01810472001 2024-08-19,21:53:19.000,232,10976101,13845,0,1724104398,13003.207256889997,17.089134990004823,53518.06002744 2024-08-19,21:53:20.000,232,10976101,14165,0,1724104399,13003.193784269992,17.12438064000162,53518.0111176 2024-08-19,21:53:21.000,232,10976157,13885,0,1724104400,13003.146630099996,17.082085859998188,53518.06701456001 2024-08-19,21:53:22.000,232,10976110,14085,0,1724104401,13003.126421169996,17.07503672999883,53518.03906608 2024-08-19,21:53:23.000,232,10976134,14085,0,1724104402,13003.079267000001,17.082085859998188,53518.04605320001 2024-08-19,21:53:24.000,232,10976173,13805,0,1724104403,13003.045585449996,17.06093847000011,53518.01810472001 2024-08-19,21:53:25.000,232,10976140,13845,0,1724104404,13003.005167589996,17.06093847000011,53518.11592440001 2024-08-19,21:53:26.000,232,10976158,14165,0,1724104405,13002.944540799996,17.046840210001392,53518.05304032 2024-08-19,21:53:27.000,232,10976127,13805,0,1724104406,13002.883914009995,17.018643690003955,53518.122911520004 2024-08-19,21:53:28.000,232,10976108,13805,0,1724104407,13002.87044138999,17.00454542999796,53518.122911520004 2024-08-19,21:53:29.000,232,10976138,13965,0,1724104408,13002.80981459999,16.983398039999884,53518.09496304001 2024-08-19,21:53:30.000,232,10976115,14125,0,1724104409,13002.74918780999,17.025692820003314,53518.05304032 2024-08-19,21:53:31.000,232,10976149,14005,0,1724104410,13002.702033639995,17.025692820003314,53518.10195016 2024-08-19,21:53:32.000,232,10976141,13965,0,1724104411,13002.70876994999,17.011594560004596,53518.074001680005 2024-08-19,21:53:33.000,232,10976134,13725,0,1724104412,13002.661615779994,17.032741950002674,53518.025091840005 2024-08-19,21:53:34.000,232,10976132,14045,0,1724104413,13002.60772529999,17.082085859998188,53518.00413048 2024-08-19,21:53:35.000,232,10976074,14165,0,1724104414,13002.621197919994,17.09618412000418,53518.025091840005 2024-08-19,21:53:36.000,232,10976119,14085,0,1724104415,13002.621197919994,17.1102823800029,53518.01810472001 2024-08-19,21:53:37.000,232,10976132,13845,0,1724104416,13002.63467054,17.089134990004823,53517.98316912 2024-08-19,21:53:38.000,232,10976127,13925,0,1724104417,13002.621197919994,17.17372455000441,53518.03207896 2024-08-19,21:53:39.000,232,10976146,13845,0,1724104418,13002.60772529999,17.131429770000977,53518.025091840005 2024-08-19,21:53:40.000,232,10976063,13925,0,1724104419,13002.65487947,17.12438064000162,53518.0111176 2024-08-19,21:53:41.000,232,10976134,13925,0,1724104420,13002.66835208999,17.11733151000226,53517.96919488001 2024-08-19,21:53:42.000,232,10976132,13925,0,1724104421,13002.68856101999,17.07503672999883,53517.976182000006 2024-08-19,21:53:43.000,232,10976148,14005,0,1724104422,13002.70876994999,17.089134990004823,53517.99714336001 2024-08-19,21:53:44.000,232,10976144,13965,0,1724104423,13002.681824709995,17.06798759999947,53517.99714336001 2024-08-19,21:53:45.000,232,10976135,13885,0,1724104424,13002.63467054,17.025692820003314,53518.025091840005 2024-08-19,21:53:46.000,232,10976079,13965,0,1724104425,13002.594252679999,16.983398039999884,53517.976182000006 2024-08-19,21:53:47.000,232,10976089,14085,0,1724104426,13002.600988989994,16.948152390003088,53517.99015624 2024-08-19,21:53:48.000,232,10976114,14045,0,1724104427,13002.54709850999,16.919955869998375,53518.0111176 2024-08-19,21:53:49.000,232,10976120,13965,0,1724104428,13002.479735409994,16.88471022000158,53517.98316912 2024-08-19,21:53:50.000,232,10976106,13845,0,1724104429,13002.425844929989,16.87766109000222,53517.89233656 2024-08-19,21:53:51.000,232,10976135,13805,0,1724104430,13002.358481829993,16.82126805000007,53517.93425928 2024-08-19,21:53:52.000,232,10976133,13965,0,1724104431,13002.270909799998,16.807169790001353,53517.91329792 2024-08-19,21:53:53.000,232,10976120,14085,0,1724104432,13002.176601459993,16.771924140004558,53517.89932368001 2024-08-19,21:53:54.000,232,10976123,14005,0,1724104433,13002.142919910002,16.757825879998563,53517.92028504001 2024-08-19,21:53:55.000,232,10976111,14365,0,1724104434,13002.115974669992,16.736678490000486,53517.906310800005 2024-08-19,21:53:56.000,232,10976069,13965,0,1724104435,13002.021666330002,16.736678490000486,53517.8713752 2024-08-19,21:53:57.000,232,10976115,13885,0,1724104436,13001.961039540001,16.70848197000305,53517.7665684 2024-08-19,21:53:58.000,232,10976145,13805,0,1724104437,13001.920621680001,16.687334579997696,53517.8364396 2024-08-19,21:53:59.000,232,10976148,13885,0,1724104438,13001.873467509991,16.687334579997696,53517.82246536 2024-08-19,21:54:00.000,232,10976098,13885,0,1724104439,13001.853258579991,16.70848197000305,53517.85041384001 2024-08-19,21:54:01.000,232,10976139,14125,0,1724104440,13001.846522269996,16.69438371000433,53517.92028504001 2024-08-19,21:54:02.000,232,10976177,14045,0,1724104441,13001.83978596,16.729629360001127,53517.86438808 2024-08-19,21:54:03.000,232,10976099,14045,0,1724104442,13001.859994890001,16.70848197000305,53517.92727216001 2024-08-19,21:54:04.000,232,10976107,14005,0,1724104443,13001.853258579991,16.69438371000433,53517.91329792 2024-08-19,21:54:05.000,232,10976140,14045,0,1724104444,13001.873467509991,16.70143284000369,53517.92727216001 2024-08-19,21:54:06.000,232,10976139,13725,0,1724104445,13001.873467509991,16.680285449998337,53517.87836232001 2024-08-19,21:54:07.000,232,10976124,13845,0,1724104446,13001.880203820001,16.743727619999845,53517.92028504001 2024-08-19,21:54:08.000,232,10976109,13725,0,1724104447,13001.880203820001,16.743727619999845,53517.8713752 2024-08-19,21:54:09.000,232,10976145,14005,0,1724104448,13001.880203820001,16.743727619999845,53517.9412464 2024-08-19,21:54:10.000,232,10976104,14085,0,1724104449,13001.853258579991,16.771924140004558,53517.96220776 2024-08-19,21:54:11.000,232,10976144,14005,0,1724104450,13001.873467509991,16.757825879998563,53517.93425928 2024-08-19,21:54:12.000,232,10976158,13765,0,1724104451,13001.873467509991,16.743727619999845,53517.89233656 2024-08-19,21:54:13.000,232,10976131,14205,0,1724104452,13001.846522269996,16.736678490000486,53517.88534944 2024-08-19,21:54:14.000,232,10976142,13965,0,1724104453,13001.812840719991,16.722580230001768,53517.88534944 2024-08-19,21:54:15.000,232,10976140,13925,0,1724104454,13001.785895479996,16.70143284000369,53517.87836232001 2024-08-19,21:54:16.000,232,10976138,14285,0,1724104455,13001.785895479996,16.70143284000369,53517.84342672 2024-08-19,21:54:17.000,232,10976124,14045,0,1724104456,13001.73874131,16.680285449998337,53517.85041384001 2024-08-19,21:54:18.000,232,10976137,14045,0,1724104457,13001.725268689996,16.65913806000026,53517.8364396 2024-08-19,21:54:19.000,232,10976150,13685,0,1724104458,13001.705059759995,16.65913806000026,53517.79451688 2024-08-19,21:54:20.000,232,10976141,13885,0,1724104459,13001.71179606999,16.6520889300009,53517.78054264001 2024-08-19,21:54:21.000,232,10976139,14005,0,1724104460,13001.644432969995,16.59569588999875,53517.75259416001 2024-08-19,21:54:22.000,232,10976123,14045,0,1724104461,13001.604015109995,16.59569588999875,53517.75958128001 2024-08-19,21:54:23.000,232,10976124,14005,0,1724104462,13001.5972788,16.59569588999875,53517.738619920005 2024-08-19,21:54:24.000,232,10976140,14165,0,1724104463,13001.644432969995,16.59569588999875,53517.74560704 2024-08-19,21:54:25.000,232,10976108,14165,0,1724104464,13001.624224039995,16.60274501999811,53517.74560704 2024-08-19,21:54:26.000,232,10976110,13805,0,1724104465,13001.63769666,16.609794150004745,53517.77355552 2024-08-19,21:54:27.000,232,10976166,13965,0,1724104466,13001.644432969995,16.630941540002823,53517.75259416001 2024-08-19,21:54:28.000,232,10976119,14285,0,1724104467,13001.65116927999,16.637990670002182,53517.738619920005 2024-08-19,21:54:29.000,232,10976147,13845,0,1724104468,13001.684850829995,16.623892410003464,53517.67573584 2024-08-19,21:54:30.000,232,10976095,14005,0,1724104469,13001.71179606999,16.637990670002182,53517.66176160001 2024-08-19,21:54:31.000,232,10976091,14005,0,1724104470,13001.745477619996,16.64503980000154,53517.6966972 2024-08-19,21:54:32.000,232,10976113,13925,0,1724104471,13001.77915917,16.623892410003464,53517.66176160001 2024-08-19,21:54:33.000,232,10976123,14005,0,1724104472,13001.826313339996,16.65913806000026,53517.67573584 2024-08-19,21:54:34.000,232,10976140,13925,0,1724104473,13001.866731199996,16.6520889300009,53517.67573584 2024-08-19,21:54:35.000,232,10976111,13965,0,1724104474,13001.940830610001,16.637990670002182,53517.68272296001 2024-08-19,21:54:36.000,232,10976129,13725,0,1724104475,13002.014930019992,16.64503980000154,53517.640800240006 2024-08-19,21:54:37.000,232,10976160,13805,0,1724104476,13002.055347879992,16.6520889300009,53517.67573584 2024-08-19,21:54:38.000,232,10976162,14125,0,1724104477,13002.109238359997,16.623892410003464,53517.640800240006 2024-08-19,21:54:39.000,232,10976125,14005,0,1724104478,13002.169865149997,16.609794150004745,53517.64778736 2024-08-19,21:54:40.000,232,10976108,14045,0,1724104479,13002.217019319993,16.588646759999392,53517.66176160001 2024-08-19,21:54:41.000,232,10976157,14245,0,1724104480,13002.291118729998,16.588646759999392,53517.619838880004 2024-08-19,21:54:42.000,232,10976147,14045,0,1724104481,13002.311327659998,16.539302850003878,53517.689710080005 2024-08-19,21:54:43.000,232,10976119,13965,0,1724104482,13002.446053859989,16.48290981000173,53517.74560704 2024-08-19,21:54:44.000,232,10976135,14245,0,1724104483,13002.479735409994,16.4406150299983,53517.64778736 2024-08-19,21:54:45.000,232,10976109,13965,0,1724104484,13002.533625889999,16.405369380001503,53517.6966972 2024-08-19,21:54:46.000,232,10976094,13925,0,1724104485,13002.60772529999,16.348976339999354,53517.7665684 2024-08-19,21:54:47.000,232,10976152,13805,0,1724104486,13002.70876994999,16.3066815600032,53517.77355552 2024-08-19,21:54:48.000,232,10976142,14125,0,1724104487,13002.722242569995,16.264386779999768,53517.75958128001 2024-08-19,21:54:49.000,232,10976130,14005,0,1724104488,13002.77613305,16.215042870004254,53517.82246536 2024-08-19,21:54:50.000,232,10976146,13885,0,1724104489,13002.85023245999,16.1938954799989,53517.87836232001 2024-08-19,21:54:51.000,232,10976136,14005,0,1724104490,13002.93780449,16.158649830002105,53517.85041384001 2024-08-19,21:54:52.000,232,10976171,13965,0,1724104491,13002.99843128,16.088158530001238,53517.91329792 2024-08-19,21:54:53.000,232,10976108,13845,0,1724104492,13003.052321759991,16.102256789999956,53517.89233656 2024-08-19,21:54:54.000,232,10976131,14045,0,1724104493,13003.119684860001,16.08110940000188,53517.92727216001 2024-08-19,21:54:55.000,232,10976095,13845,0,1724104494,13003.133157479991,16.109305919999315,53517.85041384001 2024-08-19,21:54:56.000,232,10976122,13845,0,1724104495,13003.153366409992,16.07406027000252,53517.8713752 2024-08-19,21:54:57.000,232,10976134,13805,0,1724104496,13003.133157479991,16.03176548999909,53517.91329792 2024-08-19,21:54:58.000,232,10976129,14005,0,1724104497,13003.153366409992,16.01061810000101,53517.89233656 2024-08-19,21:54:59.000,232,10976117,14005,0,1724104498,13003.180311650001,16.02471635999973,53517.91329792 2024-08-19,21:55:00.000,232,10976095,14205,0,1724104499,13003.200520580001,16.01061810000101,53517.92727216001 2024-08-19,21:55:01.000,232,10976130,13725,0,1724104500,13003.220729510002,15.982421580003574,53517.906310800005 2024-08-19,21:55:02.000,232,10976111,13965,0,1724104501,13003.220729510002,15.918979410002066,53517.93425928 2024-08-19,21:55:03.000,232,10976129,13925,0,1724104502,13003.227465819997,15.883733759997995,53517.96919488001 2024-08-19,21:55:04.000,232,10976152,13765,0,1724104503,13003.288092609997,15.862586369999917,53517.92727216001 2024-08-19,21:55:05.000,232,10976117,13765,0,1724104504,13003.281356300002,15.862586369999917,53517.96220776 2024-08-19,21:55:06.000,232,10976103,13885,0,1724104505,13003.288092609997,15.827340720003122,53517.96919488001 2024-08-19,21:55:07.000,232,10976133,14245,0,1724104506,13003.294828919992,15.820291590003762,53518.01810472001 2024-08-19,21:55:08.000,232,10976136,13725,0,1724104507,13003.321774160002,15.806193329997768,53517.96220776 2024-08-19,21:55:09.000,232,10976156,13885,0,1724104508,13003.341983090002,15.777996810000332,53518.04605320001 2024-08-19,21:55:10.000,232,10976140,13885,0,1724104509,13003.429555119998,15.78504593999969,53517.99714336001 2024-08-19,21:55:11.000,232,10976135,14085,0,1724104510,13003.429555119998,15.79209506999905,53518.05304032 2024-08-19,21:55:12.000,232,10976139,14125,0,1724104511,13003.449764049998,15.763898550001613,53518.05304032 2024-08-19,21:55:13.000,232,10976136,13885,0,1724104512,13003.496918219993,15.756849420002254,53518.10195016 2024-08-19,21:55:14.000,232,10976143,14245,0,1724104513,13003.577753939993,15.749800290002895,53518.08797592001 2024-08-19,21:55:15.000,232,10976108,14005,0,1724104514,13003.645117039989,15.721603769998183,53518.074001680005 2024-08-19,21:55:16.000,232,10976138,13965,0,1724104515,13003.732689069999,15.707505509999464,53518.13688576001 2024-08-19,21:55:17.000,232,10976139,14045,0,1724104516,13003.840470029994,15.637014209998597,53518.17880848 2024-08-19,21:55:18.000,232,10976168,14045,0,1724104517,13003.86741526999,15.622915949999879,53518.143872880006 2024-08-19,21:55:19.000,232,10976144,14045,0,1724104518,13003.961723609995,15.56652290999773,53518.16483424001 2024-08-19,21:55:20.000,232,10976068,13885,0,1724104519,13004.062768259995,15.538326390000293,53518.18579560001 2024-08-19,21:55:21.000,232,10976114,14045,0,1724104520,13004.15034028999,15.474884219998785,53518.15784712 2024-08-19,21:55:22.000,232,10976156,13965,0,1724104521,13004.17728553,15.467835089999426,53518.17880848 2024-08-19,21:55:23.000,232,10976136,13725,0,1724104522,13004.291802799991,15.411442050004553,53518.192782720005 2024-08-19,21:55:24.000,232,10976166,14165,0,1724104523,13004.372638519992,15.3902946599992,53518.26265392001 2024-08-19,21:55:25.000,232,10976155,14125,0,1724104524,13004.446737929997,15.305705099999614,53518.26265392001 2024-08-19,21:55:26.000,232,10976093,14085,0,1724104525,13004.561255200002,15.277508580002177,53518.325538 2024-08-19,21:55:27.000,232,10976155,13765,0,1724104526,13004.628618299997,15.228164669999387,53518.33252512001 2024-08-19,21:55:28.000,232,10976123,14125,0,1724104527,13004.702717710003,15.221115540000028,53518.325538 2024-08-19,21:55:29.000,232,10976131,14165,0,1724104528,13004.722926639988,15.185869890003232,53518.44431904 2024-08-19,21:55:30.000,232,10976092,14125,0,1724104529,13004.857652839994,15.15062423999916,53518.458293280004 2024-08-19,21:55:31.000,232,10976127,14165,0,1724104530,13004.931752249999,15.122427720001724,53518.5351516 2024-08-19,21:55:32.000,232,10976133,14085,0,1724104531,13004.992379039999,15.122427720001724,53518.58406144 2024-08-19,21:55:33.000,232,10976154,14005,0,1724104532,13005.07321476,15.108329460003006,53518.61899704001 2024-08-19,21:55:34.000,232,10976207,14085,0,1724104533,13005.17425941,15.129476850001083,53518.59104856001 2024-08-19,21:55:35.000,232,10976108,14245,0,1724104534,13005.25509513,15.122427720001724,53518.56310008 2024-08-19,21:55:36.000,232,10976111,13925,0,1724104535,13005.33593085,15.101280330003647,53518.59803568001 2024-08-19,21:55:37.000,232,10976195,14045,0,1724104536,13005.423502879996,15.101280330003647,53518.54912584001 2024-08-19,21:55:38.000,232,10976091,14085,0,1724104537,13005.47739336,15.080132939998293,53518.6050228 2024-08-19,21:55:39.000,232,10976140,13845,0,1724104538,13005.578438010001,15.066034679999575,53518.66091976 2024-08-19,21:55:40.000,232,10976108,14045,0,1724104539,13005.652537419992,15.058985550000216,53518.7098296 2024-08-19,21:55:41.000,232,10976150,13805,0,1724104540,13005.740109450002,15.044887290001498,53518.793675040004 2024-08-19,21:55:42.000,232,10976138,13965,0,1724104541,13005.820945170002,15.02373990000342,53518.83559776001 2024-08-19,21:55:43.000,232,10976159,13965,0,1724104542,13005.874835649993,15.03078903000278,53518.793675040004 2024-08-19,21:55:44.000,232,10976226,14245,0,1724104543,13005.982616609988,15.02373990000342,53518.84258488 2024-08-19,21:55:45.000,232,10976107,13885,0,1724104544,13006.049979709998,14.97439599000063,53518.85655912001 2024-08-19,21:55:46.000,232,10976152,14085,0,1724104545,13006.151024359999,14.960297730001912,53518.912456080005 2024-08-19,21:55:47.000,232,10976165,14125,0,1724104546,13006.26554162999,14.967346860001271,53518.982327280006 2024-08-19,21:55:48.000,232,10976128,14085,0,1724104547,13006.28575055999,14.97439599000063,53518.90546896001 2024-08-19,21:55:49.000,232,10976127,14165,0,1724104548,13006.400267829995,14.960297730001912,53519.00328864001 2024-08-19,21:55:50.000,232,10976148,13725,0,1724104549,13006.46763092999,14.946199470003194,53519.00328864001 2024-08-19,21:55:51.000,232,10976149,14005,0,1724104550,13006.54846664999,14.910953819999122,53518.961365920004 2024-08-19,21:55:52.000,232,10976101,14165,0,1724104551,13006.57541189,14.918002949998481,53519.03822424 2024-08-19,21:55:53.000,232,10976122,14085,0,1724104552,13006.669720229991,14.910953819999122,53519.13604392 2024-08-19,21:55:54.000,232,10976174,14485,0,1724104553,13006.710138089991,14.918002949998481,53519.17097952001 2024-08-19,21:55:55.000,232,10976098,14125,0,1724104554,13006.817919050001,14.932101210004475,53519.19194088001 2024-08-19,21:55:56.000,232,10976134,14005,0,1724104555,13006.892018459992,14.92505207999784,53519.2338636 2024-08-19,21:55:57.000,232,10976124,14085,0,1724104556,13006.979590490002,14.918002949998481,53519.26879920001 2024-08-19,21:55:58.000,232,10976124,14045,0,1724104557,13007.026744659997,14.939150340003835,53519.17796664 2024-08-19,21:55:59.000,232,10976082,14085,0,1724104558,13007.100844070002,14.903904689999763,53519.198928000005 2024-08-19,21:56:00.000,232,10976121,14245,0,1724104559,13007.154734549993,14.946199470003194,53519.17796664 2024-08-19,21:56:01.000,232,10976126,13565,0,1724104560,13007.228833959998,14.946199470003194,53519.28976056001 2024-08-19,21:56:02.000,232,10976154,14245,0,1724104561,13007.296197059994,14.946199470003194,53519.26879920001 2024-08-19,21:56:03.000,232,10976157,14125,0,1724104562,13007.383769089989,14.967346860001271,53519.33867040001 2024-08-19,21:56:04.000,232,10976151,14085,0,1724104563,13007.46460480999,14.98144511999999,53519.3037348 2024-08-19,21:56:05.000,232,10976140,14045,0,1724104564,13007.478077429994,14.988494249999349,53519.39456736 2024-08-19,21:56:06.000,232,10976128,13925,0,1724104565,13007.579122079995,14.995543379998708,53519.42950296001 2024-08-19,21:56:07.000,232,10976145,14205,0,1724104566,13007.64648517999,14.988494249999349,53519.56225824 2024-08-19,21:56:08.000,232,10976129,14005,0,1724104567,13007.69363935,14.995543379998708,53519.548284 2024-08-19,21:56:09.000,232,10976150,13845,0,1724104568,13007.78794768999,14.960297730001912,53519.59020672 2024-08-19,21:56:10.000,232,10976106,14045,0,1724104569,13007.848574479991,14.988494249999349,53519.56924536 2024-08-19,21:56:11.000,232,10976195,14165,0,1724104570,13007.942882819996,14.910953819999122,53519.57623248001 2024-08-19,21:56:12.000,232,10976148,14005,0,1724104571,13007.990036989991,14.882757300001686,53519.64610368001 2024-08-19,21:56:13.000,232,10976114,14005,0,1724104572,13008.091081639992,14.826364259999536,53519.68103928 2024-08-19,21:56:14.000,232,10976119,13925,0,1724104573,13008.131499499992,14.805216870001459,53519.72994912 2024-08-19,21:56:15.000,232,10976115,13765,0,1724104574,13008.219071530002,14.755872959998669,53519.77187184001 2024-08-19,21:56:16.000,232,10976126,14045,0,1724104575,13008.246016769997,14.706529050003155,53519.7578976 2024-08-19,21:56:17.000,232,10976103,14045,0,1724104576,13008.326852489998,14.699479920003796,53519.8277688 2024-08-19,21:56:18.000,232,10976142,14165,0,1724104577,13008.333588799993,14.657185140000365,53519.81379456001 2024-08-19,21:56:19.000,232,10976147,14045,0,1724104578,13008.387479279998,14.607841230004851,53519.91161424001 2024-08-19,21:56:20.000,232,10976119,14085,0,1724104579,13008.448106069998,14.57259558000078,53519.89065288001 2024-08-19,21:56:21.000,232,10976161,14125,0,1724104580,13008.481787619989,14.544399060003343,53519.89065288001 2024-08-19,21:56:22.000,232,10976163,13925,0,1724104581,13008.522205479989,14.509153409999271,53519.918601360005 2024-08-19,21:56:23.000,232,10976102,13725,0,1724104582,13008.609777509999,14.51620253999863,53519.94654984 2024-08-19,21:56:24.000,232,10976125,14205,0,1724104583,13008.656931679994,14.495055150000553,53520.0024468 2024-08-19,21:56:25.000,232,10976084,13885,0,1724104584,13008.757976329995,14.51620253999863,53520.05834376001 2024-08-19,21:56:26.000,232,10976133,14245,0,1724104585,13008.81186681,14.551448190002702,53520.11424072 2024-08-19,21:56:27.000,232,10976147,14045,0,1724104586,13008.95332932,14.495055150000553,53520.12122784 2024-08-19,21:56:28.000,232,10976105,14205,0,1724104587,13009.01395611,14.495055150000553,53520.17712480001 2024-08-19,21:56:29.000,232,10976119,14005,0,1724104588,13009.040901349996,14.473907760002476,53520.19109904 2024-08-19,21:56:30.000,232,10976085,13925,0,1724104589,13009.155418620001,14.459809500003757,53520.21904752 2024-08-19,21:56:31.000,232,10976123,13965,0,1724104590,13009.263199579997,14.438662109998404,53520.27494448001 2024-08-19,21:56:32.000,232,10976139,14245,0,1724104591,13009.357507920002,14.410465590000967,53520.35878992 2024-08-19,21:56:33.000,232,10976113,13885,0,1724104592,13009.431607329992,14.38931820000289,53520.3518028 2024-08-19,21:56:34.000,232,10976142,14165,0,1724104593,13009.546124599998,14.38931820000289,53520.36577704001 2024-08-19,21:56:35.000,232,10976132,14045,0,1724104594,13009.633696629993,14.39636733000225,53520.40071264 2024-08-19,21:56:36.000,232,10976106,13965,0,1724104595,13009.754950209994,14.375219940004172,53520.3867384 2024-08-19,21:56:37.000,232,10976127,14165,0,1724104596,13009.84252223999,14.361121679998178,53520.470583840004 2024-08-19,21:56:38.000,232,10976105,14045,0,1724104597,13009.936830579994,14.3399742900001,53520.51250656001 2024-08-19,21:56:39.000,232,10976122,14285,0,1724104598,13010.017666299995,14.38931820000289,53520.540455040005 2024-08-19,21:56:40.000,232,10976177,14005,0,1724104599,13010.12544725999,14.38931820000289,53520.57539064 2024-08-19,21:56:41.000,232,10976178,14165,0,1724104600,13010.25343715,14.368170810004813,53520.589364880005 2024-08-19,21:56:42.000,232,10976117,14165,0,1724104601,13010.361218109996,14.375219940004172,53520.70115880001 2024-08-19,21:56:43.000,232,10976165,13885,0,1724104602,13010.475735380001,14.311777770002664,53520.74308152 2024-08-19,21:56:44.000,232,10976123,14045,0,1724104603,13010.576780030002,14.304728640003304,53520.77801712001 2024-08-19,21:56:45.000,232,10976127,14085,0,1724104604,13010.664352059997,14.269482989999233,53520.805965600004 2024-08-19,21:56:46.000,232,10976169,14125,0,1724104605,13010.738451470002,14.220139080003719,53520.81295272 2024-08-19,21:56:47.000,232,10976166,14285,0,1724104606,13010.812550879993,14.21308995000436,53520.88981104 2024-08-19,21:56:48.000,232,10976180,13885,0,1724104607,13010.927068149998,14.227188210003078,53520.93173376 2024-08-19,21:56:49.000,232,10976168,14085,0,1724104608,13011.028112799999,14.170795170000929,53520.9806436 2024-08-19,21:56:50.000,232,10976118,14245,0,1724104609,13011.08200327999,14.191942559999006,53520.973656480004 2024-08-19,21:56:51.000,232,10976168,13885,0,1724104610,13011.14936638,14.170795170000929,53521.05750192 2024-08-19,21:56:52.000,232,10976165,14165,0,1724104611,13011.2302021,14.15669691000221,53521.00160496 2024-08-19,21:56:53.000,232,10976143,14005,0,1724104612,13011.31103782,14.170795170000929,53521.0505148 2024-08-19,21:56:54.000,232,10976127,14125,0,1724104613,13011.30430150999,14.149647780002852,53521.14833448 2024-08-19,21:56:55.000,232,10976116,14245,0,1724104614,13011.39187354,14.149647780002852,53521.16929584 2024-08-19,21:56:56.000,232,10976137,14405,0,1724104615,13011.42555508999,14.149647780002852,53521.211218560005 2024-08-19,21:56:57.000,232,10976136,14245,0,1724104616,13011.499654499996,14.135549520004133,53521.24615416 2024-08-19,21:56:58.000,232,10976145,13805,0,1724104617,13011.540072359996,14.15669691000221,53521.3649352 2024-08-19,21:56:59.000,232,10976125,14005,0,1724104618,13011.600699149996,14.170795170000929,53521.35096096001 2024-08-19,21:57:00.000,232,10976171,14125,0,1724104619,13011.681534869997,14.128500390004774,53521.35794808 2024-08-19,21:57:01.000,232,10976113,14045,0,1724104620,13011.728689039992,14.15669691000221,53521.378909440005 2024-08-19,21:57:02.000,232,10976102,14245,0,1724104621,13011.809524759992,14.177844300000288,53521.35096096001 2024-08-19,21:57:03.000,232,10976134,13885,0,1724104622,13011.910569409993,14.15669691000221,53521.35096096001 2024-08-19,21:57:04.000,232,10976125,14245,0,1724104623,13011.977932510003,14.177844300000288,53521.37192232001 2024-08-19,21:57:05.000,232,10976126,13965,0,1724104624,13012.072240849993,14.184893429999647,53521.39288368 2024-08-19,21:57:06.000,232,10976153,14045,0,1724104625,13012.186758119999,14.16374604000157,53521.51166472 2024-08-19,21:57:07.000,232,10976147,14005,0,1724104626,13012.267593839999,14.149647780002852,53521.51865184001 2024-08-19,21:57:08.000,232,10976169,13885,0,1724104627,13012.36863849,14.198991689998365,53521.58153592 2024-08-19,21:57:09.000,232,10976128,13925,0,1724104628,13012.436001589995,14.177844300000288,53521.665381360006 2024-08-19,21:57:10.000,232,10976141,14165,0,1724104629,13012.496628379995,14.177844300000288,53521.70031696 2024-08-19,21:57:11.000,232,10976137,14045,0,1724104630,13012.62461826999,14.177844300000288,53521.7492268 2024-08-19,21:57:12.000,232,10976161,14245,0,1724104631,13012.65156351,14.177844300000288,53521.72127832 2024-08-19,21:57:13.000,232,10976154,14125,0,1724104632,13012.698717679996,14.184893429999647,53521.714291200005 2024-08-19,21:57:14.000,232,10976175,13885,0,1724104633,13012.786289709991,14.198991689998365,53521.714291200005 2024-08-19,21:57:15.000,232,10976151,13965,0,1724104634,13012.873861740001,14.255384730000515,53521.72826544 2024-08-19,21:57:16.000,232,10976139,14005,0,1724104635,13012.927752219992,14.262433859999874,53521.78416240001 2024-08-19,21:57:17.000,232,10976179,13845,0,1724104636,13013.028796869992,14.290630380004586,53521.79813664 2024-08-19,21:57:18.000,232,10976135,14125,0,1724104637,13013.089423659992,14.276532119998592,53521.86800784 2024-08-19,21:57:19.000,232,10976086,14005,0,1724104638,13013.170259379993,14.3399742900001,53521.87499496001 2024-08-19,21:57:20.000,232,10976146,13845,0,1724104639,13013.244358789998,14.311777770002664,53521.881982080005 2024-08-19,21:57:21.000,232,10976144,13845,0,1724104640,13013.338667129989,14.3399742900001,53521.84704648 2024-08-19,21:57:22.000,232,10976106,14565,0,1724104641,13013.412766539994,14.375219940004172,53521.90294344001 2024-08-19,21:57:23.000,232,10976137,13965,0,1724104642,13013.507074879999,14.361121679998178,53521.93787904 2024-08-19,21:57:24.000,232,10976174,14245,0,1724104643,13013.58117428999,14.361121679998178,53522.000763120006 2024-08-19,21:57:25.000,232,10976073,13925,0,1724104644,13013.66874632,14.39636733000225,53522.05666008 2024-08-19,21:57:26.000,232,10976119,14045,0,1724104645,13013.74958204,14.424563849999686,53522.000763120006 2024-08-19,21:57:27.000,232,10976129,13965,0,1724104646,13013.83041776,14.410465590000967,53522.049672960005 2024-08-19,21:57:28.000,232,10976120,14085,0,1724104647,13013.88430823999,14.39636733000225,53522.08460856 2024-08-19,21:57:29.000,232,10976104,14005,0,1724104648,13013.95167134,14.39636733000225,53522.03569872 2024-08-19,21:57:30.000,232,10976124,14085,0,1724104649,13013.978616579996,14.431612979999045,53522.04268584001 2024-08-19,21:57:31.000,232,10976138,14365,0,1724104650,13014.045979679991,14.382269070003531,53522.1335184 2024-08-19,21:57:32.000,232,10976109,14245,0,1724104651,13014.120079089997,14.417514720000327,53522.16146688001 2024-08-19,21:57:33.000,232,10976090,14045,0,1724104652,13014.140288019997,14.403416460001608,53522.16146688001 2024-08-19,21:57:34.000,232,10976109,14005,0,1724104653,13014.187442189992,14.417514720000327,53522.19640248 2024-08-19,21:57:35.000,232,10976163,14285,0,1724104654,13014.221123739997,14.452760370004398,53522.266273680005 2024-08-19,21:57:36.000,232,10976164,14405,0,1724104655,13014.241332669997,14.431612979999045,53522.28723504001 2024-08-19,21:57:37.000,232,10976123,13765,0,1724104656,13014.241332669997,14.466858630003117,53522.32217064 2024-08-19,21:57:38.000,232,10976137,14005,0,1724104657,13014.301959459997,14.473907760002476,53522.32217064 2024-08-19,21:57:39.000,232,10976151,14245,0,1724104658,13014.315432080002,14.495055150000553,53522.36409336 2024-08-19,21:57:40.000,232,10976112,13965,0,1724104659,13014.301959459997,14.509153409999271,53522.343132 2024-08-19,21:57:41.000,232,10976103,13925,0,1724104660,13014.335641010002,14.57259558000078,53522.32217064 2024-08-19,21:57:42.000,232,10976142,13925,0,1724104661,13014.369322559993,14.61489036000421,53522.343132 2024-08-19,21:57:43.000,232,10976145,14005,0,1724104662,13014.423213039998,14.685381659997802,53522.482874400004 2024-08-19,21:57:44.000,232,10976132,13965,0,1724104663,13014.450158279993,14.692430790004437,53522.48986152 2024-08-19,21:57:45.000,232,10976137,14045,0,1724104664,13014.470367209993,14.734725570000592,53522.447938799996 2024-08-19,21:57:46.000,232,10976131,13845,0,1724104665,13014.490576139993,14.74177469999995,53522.433964560005 2024-08-19,21:57:47.000,232,10976114,14165,0,1724104666,13014.504048759998,14.74177469999995,53522.48986152 2024-08-19,21:57:48.000,232,10976137,14005,0,1724104667,13014.524257689998,14.769971220004663,53522.53877136 2024-08-19,21:57:49.000,232,10976066,14125,0,1724104668,13014.605093409999,14.805216870001459,53522.5876812 2024-08-19,21:57:50.000,232,10976146,13925,0,1724104669,13014.665720199999,14.861609910003608,53522.55973272 2024-08-19,21:57:51.000,232,10976129,13925,0,1724104670,13014.71961067999,14.861609910003608,53522.59466832001 2024-08-19,21:57:52.000,232,10976123,14085,0,1724104671,13014.76676485,14.861609910003608,53522.57370696001 2024-08-19,21:57:53.000,232,10976147,13965,0,1724104672,13014.84086425999,14.889806430001045,53522.62960392 2024-08-19,21:57:54.000,232,10976142,14085,0,1724104673,13014.90149104999,14.854560780004249,53522.70646224 2024-08-19,21:57:55.000,232,10976132,14405,0,1724104674,13014.94190890999,14.903904689999763,53522.69248800001 2024-08-19,21:57:56.000,232,10976156,13925,0,1724104675,13015.00253569999,14.896855560000404,53522.73441072 2024-08-19,21:57:57.000,232,10976165,14285,0,1724104676,13015.04968987,14.882757300001686,53522.71344936001 2024-08-19,21:57:58.000,232,10976159,14005,0,1724104677,13015.096844039996,14.889806430001045,53522.69947512 2024-08-19,21:57:59.000,232,10976115,13925,0,1724104678,13015.19115238,14.910953819999122,53522.74139784001 2024-08-19,21:58:00.000,232,10976135,14085,0,1724104679,13015.177679759996,14.903904689999763,53522.64357816001 2024-08-19,21:58:01.000,232,10976126,13885,0,1724104680,13015.258515479996,14.903904689999763,53522.63659104 2024-08-19,21:58:02.000,232,10976161,13885,0,1724104681,13015.292197030001,14.939150340003835,53522.70646224 2024-08-19,21:58:03.000,232,10976133,14165,0,1724104682,13015.305669649992,14.932101210004475,53522.70646224 2024-08-19,21:58:04.000,232,10976156,14005,0,1724104683,13015.366296439992,14.946199470003194,53522.7274236 2024-08-19,21:58:05.000,232,10976170,13965,0,1724104684,13015.399977989997,14.946199470003194,53522.75537208 2024-08-19,21:58:06.000,232,10976126,13885,0,1724104685,13015.399977989997,14.960297730001912,53522.74838496 2024-08-19,21:58:07.000,232,10976142,14165,0,1724104686,13015.426923229992,15.009641640004702,53522.7972948 2024-08-19,21:58:08.000,232,10976156,13885,0,1724104687,13015.426923229992,15.02373990000342,53522.76235920001 2024-08-19,21:58:09.000,232,10976170,14045,0,1724104688,13015.474077400002,15.02373990000342,53522.783320559996 2024-08-19,21:58:10.000,232,10976133,14045,0,1724104689,13015.501022639997,15.073083809998934,53522.81126904001 2024-08-19,21:58:11.000,232,10976157,13725,0,1724104690,13015.534704190002,15.073083809998934,53522.783320559996 2024-08-19,21:58:12.000,232,10976124,14245,0,1724104691,13015.548176809993,15.087182069997652,53522.76235920001 2024-08-19,21:58:13.000,232,10976143,14165,0,1724104692,13015.541440499997,15.087182069997652,53522.76235920001 2024-08-19,21:58:14.000,232,10976065,14005,0,1724104693,13015.581858359998,15.122427720001724,53522.74139784001 2024-08-19,21:58:15.000,232,10976156,14085,0,1724104694,13015.615539910003,15.15767336999852,53522.82524328 2024-08-19,21:58:16.000,232,10976147,13885,0,1724104695,13015.615539910003,15.15767336999852,53522.74838496 2024-08-19,21:58:17.000,232,10976119,13965,0,1724104696,13015.629012529993,15.136525980000442,53522.783320559996 2024-08-19,21:58:18.000,232,10976151,13805,0,1724104697,13015.676166699988,15.15767336999852,53522.73441072 2024-08-19,21:58:19.000,232,10976189,14005,0,1724104698,13015.716584559988,15.15062423999916,53522.75537208 2024-08-19,21:58:20.000,232,10976068,14045,0,1724104699,13015.716584559988,15.143575109999801,53522.73441072 2024-08-19,21:58:21.000,232,10976169,13845,0,1724104700,13015.703111939998,15.143575109999801,53522.671526640006 2024-08-19,21:58:22.000,232,10976131,14005,0,1724104701,13015.736793489988,15.129476850001083,53522.71344936001 2024-08-19,21:58:23.000,232,10976085,13725,0,1724104702,13015.750266109993,15.143575109999801,53522.69248800001 2024-08-19,21:58:24.000,232,10976152,13885,0,1724104703,13015.750266109993,15.129476850001083,53522.73441072 2024-08-19,21:58:25.000,232,10976114,13925,0,1724104704,13015.716584559988,15.129476850001083,53522.720436480005 2024-08-19,21:58:26.000,232,10976136,13965,0,1724104705,13015.723320869998,15.122427720001724,53522.77633344 2024-08-19,21:58:27.000,232,10976120,14005,0,1724104706,13015.770475039993,15.108329460003006,53522.77633344 2024-08-19,21:58:28.000,232,10976144,14165,0,1724104707,13015.736793489988,15.094231200004288,53522.769346320005 2024-08-19,21:58:29.000,232,10976156,13925,0,1724104708,13015.750266109993,15.080132939998293,53522.77633344 2024-08-19,21:58:30.000,232,10976074,13965,0,1724104709,13015.736793489988,15.122427720001724,53522.783320559996 2024-08-19,21:58:31.000,232,10976155,13565,0,1724104710,13015.770475039993,15.094231200004288,53522.81126904001 2024-08-19,21:58:32.000,232,10976129,13965,0,1724104711,13015.804156589998,15.129476850001083,53522.74838496 2024-08-19,21:58:33.000,232,10976193,13805,0,1724104712,13015.804156589998,15.115378590002365,53522.74139784001 2024-08-19,21:58:34.000,232,10976120,13925,0,1724104713,13015.837838139989,15.129476850001083,53522.720436480005 2024-08-19,21:58:35.000,232,10976129,13925,0,1724104714,13015.844574449999,15.108329460003006,53522.720436480005 2024-08-19,21:58:36.000,232,10976112,14285,0,1724104715,13015.884992309999,15.15062423999916,53522.6575524 2024-08-19,21:58:37.000,232,10976148,14085,0,1724104716,13015.911937549994,15.108329460003006,53522.67851376 2024-08-19,21:58:38.000,232,10976137,13845,0,1724104717,13015.871519689994,15.087182069997652,53522.6575524 2024-08-19,21:58:39.000,232,10976143,14045,0,1724104718,13015.905201239999,15.051936420000857,53522.63659104 2024-08-19,21:58:40.000,232,10976098,13965,0,1724104719,13015.945619099999,15.037838160002138,53522.650565280004 2024-08-19,21:58:41.000,232,10976099,14045,0,1724104720,13015.99950957999,15.002592509998067,53522.650565280004 2024-08-19,21:58:42.000,232,10976102,13885,0,1724104721,13015.99950957999,14.98144511999999,53522.69947512 2024-08-19,21:58:43.000,232,10976096,14205,0,1724104722,13016.02645482,14.967346860001271,53522.70646224 2024-08-19,21:58:44.000,232,10976136,13925,0,1724104723,13016.10055422999,14.988494249999349,53522.76235920001 2024-08-19,21:58:45.000,232,10976125,14165,0,1724104724,13016.14097208999,14.988494249999349,53522.769346320005 2024-08-19,21:58:46.000,232,10976097,14085,0,1724104725,13016.174653639995,14.98144511999999,53522.74139784001 2024-08-19,21:58:47.000,232,10976112,14005,0,1724104726,13016.235280429995,14.939150340003835,53522.76235920001 2024-08-19,21:58:48.000,232,10976097,14085,0,1724104727,13016.255489359995,14.946199470003194,53522.69248800001 2024-08-19,21:58:49.000,232,10976115,14005,0,1724104728,13016.3497977,14.92505207999784,53522.74838496 2024-08-19,21:58:50.000,232,10976051,13885,0,1724104729,13016.34306138999,14.918002949998481,53522.74838496 2024-08-19,21:58:51.000,232,10976117,14005,0,1724104730,13016.430633420001,14.840462519998255,53522.7972948 2024-08-19,21:58:52.000,232,10976128,13805,0,1724104731,13016.471051280001,14.826364259999536,53522.73441072 2024-08-19,21:58:53.000,232,10976130,14165,0,1724104732,13016.450842350001,14.79111861000274,53522.75537208 2024-08-19,21:58:54.000,232,10976119,14085,0,1724104733,13016.444106039991,14.79111861000274,53522.74139784001 2024-08-19,21:58:55.000,232,10976144,14245,0,1724104734,13016.477787589996,14.755872959998669,53522.7972948 2024-08-19,21:58:56.000,232,10976108,13885,0,1724104735,13016.538414379997,14.692430790004437,53522.783320559996 2024-08-19,21:58:57.000,232,10976129,14045,0,1724104736,13016.504732829992,14.678332529998443,53522.81126904001 2024-08-19,21:58:58.000,232,10976161,13885,0,1724104737,13016.477787589996,14.636037750002288,53522.77633344 2024-08-19,21:58:59.000,232,10976141,14165,0,1724104738,13016.491260210001,14.607841230004851,53522.73441072 2024-08-19,21:59:00.000,232,10976139,14125,0,1724104739,13016.511469140001,14.593742969998857,53522.76235920001 2024-08-19,21:59:01.000,232,10976146,14125,0,1724104740,13016.524941759992,14.579644710000139,53522.74838496 2024-08-19,21:59:02.000,232,10976089,14005,0,1724104741,13016.484523899991,14.579644710000139,53522.720436480005 2024-08-19,21:59:03.000,232,10976135,13765,0,1724104742,13016.524941759992,14.56554645000142,53522.75537208 2024-08-19,21:59:04.000,232,10976105,13885,0,1724104743,13016.538414379997,14.551448190002702,53522.76235920001 2024-08-19,21:59:05.000,232,10976151,13885,0,1724104744,13016.545150689992,14.544399060003343,53522.75537208 2024-08-19,21:59:06.000,232,10976127,14005,0,1724104745,13016.558623309997,14.52325166999799,53522.769346320005 2024-08-19,21:59:07.000,232,10976106,14085,0,1724104746,13016.619250099997,14.509153409999271,53522.82524328 2024-08-19,21:59:08.000,232,10976102,13925,0,1724104747,13016.625986409992,14.51620253999863,53522.80428192 2024-08-19,21:59:09.000,232,10976124,13805,0,1724104748,13016.646195339992,14.51620253999863,53522.83223040001 2024-08-19,21:59:10.000,232,10976091,14005,0,1724104749,13016.666404269992,14.537349930003984,53522.83223040001 2024-08-19,21:59:11.000,232,10976124,13925,0,1724104750,13016.679876889997,14.51620253999863,53522.7274236 2024-08-19,21:59:12.000,232,10976121,14045,0,1724104751,13016.693349510002,14.52325166999799,53522.769346320005 2024-08-19,21:59:13.000,232,10976126,14005,0,1724104752,13016.740503679997,14.52325166999799,53522.84620464 2024-08-19,21:59:14.000,232,10976131,14005,0,1724104753,13016.780921539998,14.52325166999799,53522.75537208 2024-08-19,21:59:15.000,232,10976121,13885,0,1724104754,13016.774185230002,14.544399060003343,53522.80428192 2024-08-19,21:59:16.000,232,10976122,13925,0,1724104755,13016.855020950003,14.488006020001194,53522.839217520006 2024-08-19,21:59:17.000,232,10976134,14165,0,1724104756,13016.875229879988,14.558497320002061,53522.80428192 2024-08-19,21:59:18.000,232,10976139,13765,0,1724104757,13016.935856669988,14.530300800004625,53522.77633344 2024-08-19,21:59:19.000,232,10976132,13725,0,1724104758,13017.003219769998,14.52325166999799,53522.73441072 2024-08-19,21:59:20.000,232,10976080,14085,0,1724104759,13016.989747149993,14.495055150000553,53522.83223040001 2024-08-19,21:59:21.000,232,10976107,14245,0,1724104760,13017.036901319989,14.537349930003984,53522.769346320005 2024-08-19,21:59:22.000,232,10976098,14045,0,1724104761,13017.063846559999,14.52325166999799,53522.75537208 2024-08-19,21:59:23.000,232,10976121,13965,0,1724104762,13017.111000729994,14.537349930003984,53522.77633344 2024-08-19,21:59:24.000,232,10976140,13925,0,1724104763,13017.090791799994,14.62193949000357,53522.76235920001 2024-08-19,21:59:25.000,232,10976104,13885,0,1724104764,13017.171627519994,14.628988620002929,53522.76235920001 2024-08-19,21:59:26.000,232,10976076,14085,0,1724104765,13017.19857275999,14.607841230004851,53522.75537208 2024-08-19,21:59:27.000,232,10976127,13885,0,1724104766,13017.23899061999,14.607841230004851,53522.74139784001 2024-08-19,21:59:28.000,232,10976118,13885,0,1724104767,13017.23899061999,14.607841230004851,53522.75537208 2024-08-19,21:59:29.000,232,10976110,13885,0,1724104768,13017.28614479,14.61489036000421,53522.70646224 2024-08-19,21:59:30.000,232,10976094,13725,0,1724104769,13017.30635372,14.664234269999724,53522.7972948 2024-08-19,21:59:31.000,232,10976090,14085,0,1724104770,13017.373716819995,14.685381659997802,53522.75537208 2024-08-19,21:59:32.000,232,10976104,14085,0,1724104771,13017.36698051,14.671283399999083,53522.783320559996 2024-08-19,21:59:33.000,232,10976099,13965,0,1724104772,13017.34677158,14.727676440001233,53522.82524328 2024-08-19,21:59:34.000,232,10976108,13925,0,1724104773,13017.38045312999,14.784069480003382,53522.769346320005 2024-08-19,21:59:35.000,232,10976060,13805,0,1724104774,13017.38045312999,14.79111861000274,53522.82524328 2024-08-19,21:59:36.000,232,10976068,14165,0,1724104775,13017.4276073,14.833413389998896,53522.7972948 2024-08-19,21:59:37.000,232,10976127,13925,0,1724104776,13017.434343609995,14.875708170002326,53522.81126904001 2024-08-19,21:59:38.000,232,10976113,13845,0,1724104777,13017.48149777999,14.918002949998481,53522.7972948 2024-08-19,21:59:39.000,232,10976094,13565,0,1724104778,13017.562333499991,14.92505207999784,53522.84620464 2024-08-19,21:59:40.000,232,10976082,13885,0,1724104779,13017.582542429991,14.98144511999999,53522.82524328 2024-08-19,21:59:41.000,232,10976114,13765,0,1724104780,13017.656641839996,14.988494249999349,53522.83223040001 2024-08-19,21:59:42.000,232,10976127,14085,0,1724104781,13017.703796009991,15.03078903000278,53522.83223040001 2024-08-19,21:59:43.000,232,10976111,13885,0,1724104782,13017.730741250001,15.058985550000216,53522.82524328 2024-08-19,21:59:44.000,232,10976110,14005,0,1724104783,13017.771159110001,15.080132939998293,53522.86017888001 2024-08-19,21:59:45.000,232,10976106,13885,0,1724104784,13017.798104349997,15.136525980000442,53522.93005008001 2024-08-19,21:59:46.000,232,10976106,13805,0,1724104785,13017.831785900002,15.122427720001724,53522.867166 2024-08-19,21:59:47.000,232,10976084,13965,0,1724104786,13017.838522209997,15.15767336999852,53522.818256160004 2024-08-19,21:59:48.000,232,10976105,13925,0,1724104787,13017.851994830002,15.15062423999916,53522.85319176 2024-08-19,21:59:49.000,232,10976115,14125,0,1724104788,13017.892412690002,15.164722499997879,53522.867166 2024-08-19,21:59:50.000,232,10976054,14285,0,1724104789,13017.892412690002,15.192919020002591,53522.89511448 2024-08-19,21:59:51.000,232,10976126,14005,0,1724104790,13017.946303169992,15.178820760003873,53522.91607584 2024-08-19,21:59:52.000,232,10976078,14165,0,1724104791,13017.926094239992,15.19996815000195,53522.89511448 2024-08-19,21:59:53.000,232,10976126,13925,0,1724104792,13017.912621620002,15.192919020002591,53522.89511448 2024-08-19,21:59:54.000,232,10976124,13925,0,1724104793,13017.899148999997,15.20701728000131,53522.88114024001 2024-08-19,21:59:55.000,232,10976139,13965,0,1724104794,13017.892412690002,15.19996815000195,53522.97895992001 2024-08-19,21:59:56.000,232,10976121,14085,0,1724104795,13017.865467449992,15.15767336999852,53522.9021016 2024-08-19,21:59:57.000,232,10976076,14165,0,1724104796,13017.892412690002,15.143575109999801,53522.9719728 2024-08-19,21:59:58.000,232,10976124,13965,0,1724104797,13017.831785900002,15.192919020002591,53522.937037200005 2024-08-19,21:59:59.000,232,10976069,14245,0,1724104798,13017.818313279997,15.20701728000131,53522.937037200005 2024-08-19,22:00:00.000,232,10976126,14045,0,1724104799,13017.804840659992,15.178820760003873,53522.95101144 2024-08-19,22:00:01.000,232,10976115,14085,0,1724104800,13017.804840659992,15.178820760003873,53522.93005008001 2024-08-19,22:00:02.000,232,10976135,14165,0,1724104801,13017.825049589992,15.171771630004514,53522.985947040004 2024-08-19,22:00:03.000,232,10976102,13925,0,1724104802,13017.825049589992,15.171771630004514,53522.96498568 2024-08-19,22:00:04.000,232,10976085,14125,0,1724104803,13017.825049589992,15.136525980000442,53522.97895992001 2024-08-19,22:00:05.000,232,10976162,14165,0,1724104804,13017.791368040002,15.108329460003006,53522.95101144 2024-08-19,22:00:06.000,232,10976086,14005,0,1724104805,13017.825049589992,15.087182069997652,53522.985947040004 2024-08-19,22:00:07.000,232,10976167,14245,0,1724104806,13017.831785900002,15.108329460003006,53522.97895992001 2024-08-19,22:00:08.000,232,10976099,14205,0,1724104807,13017.811576970002,15.087182069997652,53522.95101144 2024-08-19,22:00:09.000,232,10976074,14005,0,1724104808,13017.818313279997,15.066034679999575,53522.95799856001 2024-08-19,22:00:10.000,232,10976097,13925,0,1724104809,13017.818313279997,15.058985550000216,53522.937037200005 2024-08-19,22:00:11.000,232,10976102,13965,0,1724104810,13017.825049589992,15.037838160002138,53522.94402432 2024-08-19,22:00:12.000,232,10976082,14045,0,1724104811,13017.825049589992,15.016690770004061,53522.89511448 2024-08-19,22:00:13.000,232,10976079,14125,0,1724104812,13017.845258519992,15.02373990000342,53522.93005008001 2024-08-19,22:00:14.000,232,10976114,14165,0,1724104813,13017.858731139997,15.044887290001498,53522.90908872001 2024-08-19,22:00:15.000,232,10976130,14085,0,1724104814,13017.858731139997,15.016690770004061,53522.87415312 2024-08-19,22:00:16.000,232,10976106,14005,0,1724104815,13017.885676379992,14.988494249999349,53522.867166 2024-08-19,22:00:17.000,232,10976101,14165,0,1724104816,13017.892412690002,14.995543379998708,53522.867166 2024-08-19,22:00:18.000,232,10976080,13925,0,1724104817,13017.939566859997,14.995543379998708,53522.86017888001 2024-08-19,22:00:19.000,232,10976096,13845,0,1724104818,13017.959775789997,14.939150340003835,53522.87415312 2024-08-19,22:00:20.000,232,10976039,14165,0,1724104819,13018.006929959993,14.910953819999122,53522.85319176 2024-08-19,22:00:21.000,232,10976059,14005,0,1724104820,13018.013666270002,14.861609910003608,53522.89511448 2024-08-19,22:00:22.000,232,10976094,14205,0,1724104821,13018.060820439998,14.833413389998896,53522.89511448 2024-08-19,22:00:23.000,232,10976076,14165,0,1724104822,13018.128183539993,14.805216870001459,53522.9021016 2024-08-19,22:00:24.000,232,10976051,13845,0,1724104823,13018.182074019998,14.784069480003382,53522.888127360005 2024-08-19,22:00:25.000,232,10976102,14085,0,1724104824,13018.249437119994,14.74177469999995,53522.85319176 2024-08-19,22:00:26.000,232,10976117,14045,0,1724104825,13018.296591289989,14.720627310001873,53522.89511448 2024-08-19,22:00:27.000,232,10976071,13885,0,1724104826,13018.323536529999,14.671283399999083,53522.867166 2024-08-19,22:00:28.000,232,10976039,13725,0,1724104827,13018.42458118,14.636037750002288,53522.85319176 2024-08-19,22:00:29.000,232,10976076,14085,0,1724104828,13018.46499904,14.61489036000421,53522.867166 2024-08-19,22:00:30.000,232,10976102,14245,0,1724104829,13018.51888951999,14.62193949000357,53522.83223040001 2024-08-19,22:00:31.000,232,10976097,14045,0,1724104830,13018.59972523999,14.558497320002061,53522.9021016 2024-08-19,22:00:32.000,232,10976080,14045,0,1724104831,13018.61993416999,14.488006020001194,53522.888127360005 2024-08-19,22:00:33.000,232,10976103,14005,0,1724104832,13018.66035202999,14.480956890001835,53522.90908872001 2024-08-19,22:00:34.000,232,10976098,13965,0,1724104833,13018.74118774999,14.466858630003117,53522.888127360005 2024-08-19,22:00:35.000,232,10976090,14085,0,1724104834,13018.801814539991,14.438662109998404,53522.92306296 2024-08-19,22:00:36.000,232,10976055,14005,0,1724104835,13018.842232399991,14.368170810004813,53522.937037200005 2024-08-19,22:00:37.000,232,10976094,14085,0,1724104836,13018.923068119992,14.375219940004172,53522.95799856001 2024-08-19,22:00:38.000,232,10976122,13885,0,1724104837,13018.970222290001,14.325876030001382,53522.9719728 2024-08-19,22:00:39.000,232,10976051,14045,0,1724104838,13019.010640150002,14.255384730000515,53522.94402432 2024-08-19,22:00:40.000,232,10976113,14045,0,1724104839,13019.098212179997,14.269482989999233,53522.99293416 2024-08-19,22:00:41.000,232,10976089,14125,0,1724104840,13019.111684800002,14.227188210003078,53522.99992128001 2024-08-19,22:00:42.000,232,10976108,14285,0,1724104841,13019.158838969997,14.198991689998365,53523.006908400006 2024-08-19,22:00:43.000,232,10976088,13765,0,1724104842,13019.192520520002,14.11440212999878,53522.97895992001 2024-08-19,22:00:44.000,232,10976044,13885,0,1724104843,13019.266619929993,14.121451259998139,53523.006908400006 2024-08-19,22:00:45.000,232,10976076,13965,0,1724104844,13019.307037789993,14.058009090003907,53523.02786976001 2024-08-19,22:00:46.000,232,10976062,13845,0,1724104845,13019.367664579993,14.043910829997913,53523.04883112001 2024-08-19,22:00:47.000,232,10976089,13965,0,1724104846,13019.401346129998,14.001616050001758,53523.01389552 2024-08-19,22:00:48.000,232,10976072,14085,0,1724104847,13019.461972919999,13.973419530004321,53523.07677960001 2024-08-19,22:00:49.000,232,10976060,13965,0,1724104848,13019.488918159994,13.959321269998327,53523.06280536 2024-08-19,22:00:50.000,232,10976128,13645,0,1724104849,13019.515863399989,13.952272139998968,53523.09075384 2024-08-19,22:00:51.000,232,10976072,14245,0,1724104850,13019.610171739994,13.973419530004321,53523.13966368 2024-08-19,22:00:52.000,232,10976069,13925,0,1724104851,13019.62364436,13.952272139998968,53523.16761216001 2024-08-19,22:00:53.000,232,10976052,13965,0,1724104852,13019.670798529994,13.917026490002172,53523.21652200001 2024-08-19,22:00:54.000,232,10976073,14405,0,1724104853,13019.71795269999,13.888829970004736,53523.23049624 2024-08-19,22:00:55.000,232,10976134,13925,0,1724104854,13019.771843179995,13.860633450000023,53523.202547760004 2024-08-19,22:00:56.000,232,10976060,14245,0,1724104855,13019.85941520999,13.874731709998741,53523.21652200001 2024-08-19,22:00:57.000,232,10976079,14245,0,1724104856,13019.973932479996,13.825387800003227,53523.31434168001 2024-08-19,22:00:58.000,232,10976086,14045,0,1724104857,13020.054768199996,13.846535190001305,53523.26543184001 2024-08-19,22:00:59.000,232,10976057,13885,0,1724104858,13020.196230709997,13.846535190001305,53523.321328800004 2024-08-19,22:01:00.000,232,10976121,13965,0,1724104859,13020.256857499997,13.832436930002586,53523.26543184001 2024-08-19,22:01:01.000,232,10976114,13885,0,1724104860,13020.344429529992,13.839486060001946,53523.2863932 2024-08-19,22:01:02.000,232,10976086,14005,0,1724104861,13020.445474179993,13.832436930002586,53523.391200000005 2024-08-19,22:01:03.000,232,10976072,14165,0,1724104862,13020.539782519998,13.818338670003868,53523.36325152001 2024-08-19,22:01:04.000,232,10976083,14245,0,1724104863,13020.627354549993,13.804240409997874,53523.39818712 2024-08-19,22:01:05.000,232,10976112,14205,0,1724104864,13020.741871819999,13.783093019999797,53523.41216136001 2024-08-19,22:01:06.000,232,10976055,13845,0,1724104865,13020.809234919994,13.747847370003,53523.489019680004 2024-08-19,22:01:07.000,232,10976030,14005,0,1724104866,13020.88333433,13.761945630001719,53523.47504544 2024-08-19,22:01:08.000,232,10976061,14245,0,1724104867,13020.96417005,13.726699979997647,53523.46107120001 2024-08-19,22:01:09.000,232,10976069,14045,0,1724104868,13021.00458791,13.698503460000211,53523.47504544 2024-08-19,22:01:10.000,232,10976117,14045,0,1724104869,13021.0652147,13.740798240003642,53523.46805832 2024-08-19,22:01:11.000,232,10976082,13965,0,1724104870,13021.15952303999,13.691454330000852,53523.52395528 2024-08-19,22:01:12.000,232,10976106,13805,0,1724104871,13021.17973196999,13.677356070002133,53523.52395528 2024-08-19,22:01:13.000,232,10976112,13805,0,1724104872,13021.287512930001,13.656208680004056,53523.55190376001 2024-08-19,22:01:14.000,232,10976095,14245,0,1724104873,13021.307721860001,13.656208680004056,53523.52395528 2024-08-19,22:01:15.000,232,10976131,14045,0,1724104874,13021.381821269992,13.592766510002548,53523.4960068 2024-08-19,22:01:16.000,232,10976085,14325,0,1724104875,13021.462656989992,13.599815640001907,53523.48203256001 2024-08-19,22:01:17.000,232,10976036,13965,0,1724104876,13021.516547469997,13.599815640001907,53523.43312272001 2024-08-19,22:01:18.000,232,10976072,13965,0,1724104877,13021.644537359993,13.599815640001907,53523.489019680004 2024-08-19,22:01:19.000,232,10976100,14005,0,1724104878,13021.691691530003,13.585717380003189,53523.52395528 2024-08-19,22:01:20.000,232,10976046,14165,0,1724104879,13021.806208799993,13.52932434000104,53523.55190376001 2024-08-19,22:01:21.000,232,10976075,13925,0,1724104880,13021.853362969989,13.550471729999117,53523.537929520004 2024-08-19,22:01:22.000,232,10976039,13765,0,1724104881,13021.907253449994,13.536373470000399,53523.57985224001 2024-08-19,22:01:23.000,232,10976071,13765,0,1724104882,13021.988089169994,13.543422599999758,53523.54491664 2024-08-19,22:01:24.000,232,10976088,13725,0,1724104883,13022.05545226999,13.501127820003603,53523.53094240001 2024-08-19,22:01:25.000,232,10976073,14085,0,1724104884,13022.12281537,13.465882169999531,53523.53094240001 2024-08-19,22:01:26.000,232,10976083,13805,0,1724104885,13022.15649691999,13.437685650002095,53523.558890880005 2024-08-19,22:01:27.000,232,10976077,13965,0,1724104886,13022.28448681,13.437685650002095,53523.607800720005 2024-08-19,22:01:28.000,232,10976076,14005,0,1724104887,13022.33837728999,13.437685650002095,53523.61478784 2024-08-19,22:01:29.000,232,10976049,13965,0,1724104888,13022.40574039,13.416538260004018,53523.607800720005 2024-08-19,22:01:30.000,232,10976044,13885,0,1724104889,13022.459630869991,13.395390869998664,53523.62876208001 2024-08-19,22:01:31.000,232,10976089,14005,0,1724104890,13022.553939209996,13.416538260004018,53523.69863328001 2024-08-19,22:01:32.000,232,10976077,14125,0,1724104891,13022.628038620001,13.423587390003377,53523.66369768 2024-08-19,22:01:33.000,232,10976047,14005,0,1724104892,13022.688665410002,13.423587390003377,53523.68465904 2024-08-19,22:01:34.000,232,10976120,14245,0,1724104893,13022.661720169992,13.395390869998664,53523.740556 2024-08-19,22:01:35.000,232,10976078,14005,0,1724104894,13022.749292200002,13.395390869998664,53523.69164616 2024-08-19,22:01:36.000,232,10976046,14045,0,1724104895,13022.843600539993,13.374243480000587,53523.73356888 2024-08-19,22:01:37.000,232,10976066,14005,0,1724104896,13022.917699949998,13.34604696000315,53523.76850448001 2024-08-19,22:01:38.000,232,10976037,14045,0,1724104897,13022.964854119993,13.35309609000251,53523.83138856 2024-08-19,22:01:39.000,232,10976026,14125,0,1724104898,13023.045689839993,13.360145220001868,53523.80344008 2024-08-19,22:01:40.000,232,10976076,13725,0,1724104899,13023.113052939989,13.338997830003791,53523.83837568001 2024-08-19,22:01:41.000,232,10976116,14045,0,1724104900,13023.153470799989,13.367194350001228,53523.85933704 2024-08-19,22:01:42.000,232,10976025,13845,0,1724104901,13023.207361279994,13.317850439998438,53523.8802984 2024-08-19,22:01:43.000,232,10976095,13965,0,1724104902,13023.288196999994,13.310801309999079,53523.85234992 2024-08-19,22:01:44.000,232,10976082,14005,0,1724104903,13023.34208748,13.310801309999079,53523.93619536001 2024-08-19,22:01:45.000,232,10976110,14045,0,1724104904,13023.369032719995,13.289653920001001,53523.93619536001 2024-08-19,22:01:46.000,232,10976056,13885,0,1724104905,13023.409450579995,13.30375217999972,53523.95715672 2024-08-19,22:01:47.000,232,10976099,14005,0,1724104906,13023.46334106,13.268506530002924,53524.0200408 2024-08-19,22:01:48.000,232,10976081,14005,0,1724104907,13023.53744046999,13.247359140004846,53523.99907944 2024-08-19,22:01:49.000,232,10976043,14125,0,1724104908,13023.591330949996,13.226211749999493,53523.992092320004 2024-08-19,22:01:50.000,232,10976034,14205,0,1724104909,13023.678902979991,13.212113490000775,53523.97811808 2024-08-19,22:01:51.000,232,10976062,14045,0,1724104910,13023.773211319996,13.198015230002056,53524.00606656001 2024-08-19,22:01:52.000,232,10976058,13965,0,1724104911,13023.847310730001,13.148671319999266,53524.013053680006 2024-08-19,22:01:53.000,232,10976109,13805,0,1724104912,13023.907937520002,13.190966100002697,53524.061963520006 2024-08-19,22:01:54.000,232,10976116,13805,0,1724104913,13023.982036929992,13.190966100002697,53524.061963520006 2024-08-19,22:01:55.000,232,10976138,13885,0,1724104914,13024.069608960002,13.16981871000462,53524.04798928 2024-08-19,22:01:56.000,232,10976066,14285,0,1724104915,13024.116763129998,13.06408175999968,53523.992092320004 2024-08-19,22:01:57.000,232,10976097,13885,0,1724104916,13024.264961949993,13.11342567000247,53524.159783200004 2024-08-19,22:01:58.000,232,10976117,14125,0,1724104917,13024.372742909989,13.078180019998399,53524.17375744001 2024-08-19,22:01:59.000,232,10976115,13965,0,1724104918,13024.460314939999,13.078180019998399,53524.229654400006 2024-08-19,22:02:00.000,232,10976084,13965,0,1724104919,13024.527678039994,13.085229149997758,53524.21568016 2024-08-19,22:02:01.000,232,10976117,13965,0,1724104920,13024.628722689995,13.12047480000183,53524.17375744001 2024-08-19,22:02:02.000,232,10976092,14085,0,1724104921,13024.74323996,13.12047480000183,53524.229654400006 2024-08-19,22:02:03.000,232,10976069,14045,0,1724104922,13024.830811989996,13.127523930001189,53524.23664152 2024-08-19,22:02:04.000,232,10976054,14205,0,1724104923,13024.925120330001,13.134573060000548,53524.229654400006 2024-08-19,22:02:05.000,232,10976081,13725,0,1724104924,13024.999219739992,13.099327410003752,53524.208693040004 2024-08-19,22:02:06.000,232,10976085,14005,0,1724104925,13025.086791770002,13.11342567000247,53524.27157712001 2024-08-19,22:02:07.000,232,10976058,13925,0,1724104926,13025.201309039992,13.11342567000247,53524.24362864 2024-08-19,22:02:08.000,232,10976071,14245,0,1724104927,13025.248463210002,13.12047480000183,53524.30651272 2024-08-19,22:02:09.000,232,10976118,14245,0,1724104928,13025.356244169998,13.127523930001189,53524.3344612 2024-08-19,22:02:10.000,232,10976096,14045,0,1724104929,13025.437079889998,13.127523930001189,53524.35542256 2024-08-19,22:02:11.000,232,10976113,14165,0,1724104930,13025.538124539999,13.141622189999907,53524.43228088 2024-08-19,22:02:12.000,232,10976105,13925,0,1724104931,13025.585278709994,13.141622189999907,53524.41830664001 2024-08-19,22:02:13.000,232,10976095,14005,0,1724104932,13025.686323359994,13.205064360001415,53524.45324224 2024-08-19,22:02:14.000,232,10976055,14325,0,1724104933,13025.75368645999,13.219162620000134,53524.46022936 2024-08-19,22:02:15.000,232,10976071,14245,0,1724104934,13025.81431324999,13.198015230002056,53524.495164960004 2024-08-19,22:02:16.000,232,10976088,13965,0,1724104935,13025.86146742,13.212113490000775,53524.53708768001 2024-08-19,22:02:17.000,232,10976069,14045,0,1724104936,13025.888412659995,13.219162620000134,53524.565036160006 2024-08-19,22:02:18.000,232,10976083,13925,0,1724104937,13025.96251207,13.233260879998852,53524.516126320006 2024-08-19,22:02:19.000,232,10976110,14165,0,1724104938,13025.99619361999,13.247359140004846,53524.5790104 2024-08-19,22:02:20.000,232,10976095,14005,0,1724104939,13026.05682040999,13.261457400003565,53524.60695888001 2024-08-19,22:02:21.000,232,10976065,14085,0,1724104940,13026.090501959996,13.317850439998438,53524.59997176 2024-08-19,22:02:22.000,232,10976099,13965,0,1724104941,13026.178073989991,13.35309609000251,53524.59298464 2024-08-19,22:02:23.000,232,10976039,14245,0,1724104942,13026.211755539996,13.388341739999305,53524.62093312 2024-08-19,22:02:24.000,232,10976094,14285,0,1724104943,13026.272382329997,13.423587390003377,53524.613946000005 2024-08-19,22:02:25.000,232,10976097,14165,0,1724104944,13026.326272810002,13.465882169999531,53524.64189448 2024-08-19,22:02:26.000,232,10976114,14045,0,1724104945,13026.346481740002,13.536373470000399,53524.69080432 2024-08-19,22:02:27.000,232,10976045,14125,0,1724104946,13026.413844839997,13.57161912000447,53524.7187528 2024-08-19,22:02:28.000,232,10976092,13845,0,1724104947,13026.494680559998,13.620963029999984,53524.77464976001 2024-08-19,22:02:29.000,232,10976113,13965,0,1724104948,13026.541834729993,13.642110419998062,53524.79561112 2024-08-19,22:02:30.000,232,10976072,14165,0,1724104949,13026.582252589993,13.642110419998062,53524.80259824001 2024-08-19,22:02:31.000,232,10976083,14045,0,1724104950,13026.595725209998,13.70555258999957,53524.80958536 2024-08-19,22:02:32.000,232,10976110,14045,0,1724104951,13026.629406759988,13.75489650000236,53524.80958536 2024-08-19,22:02:33.000,232,10976088,14085,0,1724104952,13026.663088309993,13.818338670003868,53524.81657248 2024-08-19,22:02:34.000,232,10976140,14205,0,1724104953,13026.696769859998,13.846535190001305,53524.86548232 2024-08-19,22:02:35.000,232,10976096,14085,0,1724104954,13026.784341889994,13.917026490002172,53524.851508080006 2024-08-19,22:02:36.000,232,10976063,14165,0,1724104955,13026.818023439999,13.966370399997686,53524.900417920006 2024-08-19,22:02:37.000,232,10976119,14045,0,1724104956,13026.83149605999,13.994566920002399,53524.86548232 2024-08-19,22:02:38.000,232,10976124,14245,0,1724104957,13026.865177609994,14.022763439999835,53524.879456560004 2024-08-19,22:02:39.000,232,10976130,14445,0,1724104958,13026.89212284999,14.072107350002625,53524.94234064001 2024-08-19,22:02:40.000,232,10976054,13965,0,1724104959,13026.946013329994,14.10735299999942,53524.963302 2024-08-19,22:02:41.000,232,10976095,14245,0,1724104960,13026.95274963999,14.128500390004774,53525.01221184001 2024-08-19,22:02:42.000,232,10976064,14005,0,1724104961,13026.97969488,14.135549520004133,53524.99125048001 2024-08-19,22:02:43.000,232,10976076,14045,0,1724104962,13026.97295856999,14.15669691000221,53525.02618608 2024-08-19,22:02:44.000,232,10976152,14245,0,1724104963,13027.02011274,14.100303870000062,53525.05413456 2024-08-19,22:02:45.000,232,10976108,14045,0,1724104964,13027.03358535999,14.135549520004133,53524.99125048001 2024-08-19,22:02:46.000,232,10976100,13885,0,1724104965,13026.99990381,14.086205610001343,53525.0331732 2024-08-19,22:02:47.000,232,10976083,14045,0,1724104966,13026.99990381,14.135549520004133,53524.98426336 2024-08-19,22:02:48.000,232,10976104,14125,0,1724104967,13027.026849049995,14.11440212999878,53524.998237600004 2024-08-19,22:02:49.000,232,10976074,14165,0,1724104968,13027.03358535999,14.065058220003266,53525.01221184001 2024-08-19,22:02:50.000,232,10976031,13885,0,1724104969,13027.03358535999,14.050959960004548,53525.00522472 2024-08-19,22:02:51.000,232,10976082,13725,0,1724104970,13027.067266909995,14.022763439999835,53525.02618608 2024-08-19,22:02:52.000,232,10976089,13965,0,1724104971,13027.09421214999,14.015714310000476,53525.0331732 2024-08-19,22:02:53.000,232,10976126,14245,0,1724104972,13027.08073953,14.022763439999835,53524.998237600004 2024-08-19,22:02:54.000,232,10976101,13885,0,1724104973,13027.107684769995,14.029812569999194,53525.05413456 2024-08-19,22:02:55.000,232,10976085,13965,0,1724104974,13027.14136632,14.050959960004548,53525.068108800006 2024-08-19,22:02:56.000,232,10976090,13885,0,1724104975,13027.168311559995,14.029812569999194,53525.08208304 2024-08-19,22:02:57.000,232,10976089,13925,0,1724104976,13027.168311559995,14.022763439999835,53525.08907016001 2024-08-19,22:02:58.000,232,10976118,14245,0,1724104977,13027.16157525,14.008665180001117,53524.998237600004 2024-08-19,22:02:59.000,232,10976073,14085,0,1724104978,13027.16157525,14.001616050001758,53525.08208304 2024-08-19,22:03:00.000,232,10976061,14245,0,1724104979,13027.19525679999,13.973419530004321,53525.02618608 2024-08-19,22:03:01.000,232,10976108,13845,0,1724104980,13027.17504786999,14.043910829997913,53525.09605728 2024-08-19,22:03:02.000,232,10976086,13885,0,1724104981,13027.19525679999,14.008665180001117,53525.05413456 2024-08-19,22:03:03.000,232,10976073,14085,0,1724104982,13027.168311559995,14.036861699998553,53524.97727624 2024-08-19,22:03:04.000,232,10976077,13885,0,1724104983,13027.17504786999,14.015714310000476,53524.998237600004 2024-08-19,22:03:05.000,232,10976089,13885,0,1724104984,13027.16157525,14.008665180001117,53525.00522472 2024-08-19,22:03:06.000,232,10976087,14165,0,1724104985,13027.15483893999,14.036861699998553,53525.019198960006 2024-08-19,22:03:07.000,232,10976075,14005,0,1724104986,13027.14136632,14.022763439999835,53525.01221184001 2024-08-19,22:03:08.000,232,10976077,13765,0,1724104987,13027.13463000999,14.015714310000476,53525.02618608 2024-08-19,22:03:09.000,232,10976073,13725,0,1724104988,13027.11442107999,14.050959960004548,53525.04016032001 2024-08-19,22:03:10.000,232,10976055,13925,0,1724104989,13027.13463000999,14.036861699998553,53525.0331732 2024-08-19,22:03:11.000,232,10976073,13845,0,1724104990,13027.11442107999,14.015714310000476,53525.117018640005 2024-08-19,22:03:12.000,232,10976075,14005,0,1724104991,13027.10094846,13.994566920002399,53525.047147440004 2024-08-19,22:03:13.000,232,10976095,13845,0,1724104992,13027.08073953,13.952272139998968,53525.165928480004 2024-08-19,22:03:14.000,232,10976054,14005,0,1724104993,13027.0605306,13.93112475000089,53525.15894136001 2024-08-19,22:03:15.000,232,10976060,14085,0,1724104994,13027.09421214999,13.902928230003454,53525.15195424 2024-08-19,22:03:16.000,232,10976089,13965,0,1724104995,13027.07400321999,13.874731709998741,53525.15195424 2024-08-19,22:03:17.000,232,10976124,13885,0,1724104996,13027.087475839995,13.867682579999382,53525.13099288 2024-08-19,22:03:18.000,232,10976081,14085,0,1724104997,13027.10094846,13.867682579999382,53525.11003152001 2024-08-19,22:03:19.000,232,10976055,13845,0,1724104998,13027.148102629995,13.846535190001305,53525.13099288 2024-08-19,22:03:20.000,232,10976065,14045,0,1724104999,13027.15483893999,13.832436930002586,53525.1729156 2024-08-19,22:03:21.000,232,10976085,13765,0,1724105000,13027.188520489995,13.797191279998515,53525.15894136001 2024-08-19,22:03:22.000,232,10976119,14045,0,1724105001,13027.24241097,13.790142149999156,53525.20785120001 2024-08-19,22:03:23.000,232,10976066,13805,0,1724105002,13027.28282883,13.790142149999156,53525.15894136001 2024-08-19,22:03:24.000,232,10976091,13885,0,1724105003,13027.34345562,13.740798240003642,53525.08907016001 2024-08-19,22:03:25.000,232,10976057,14045,0,1724105004,13027.424291340001,13.719650849998288,53525.15195424 2024-08-19,22:03:26.000,232,10976111,14205,0,1724105005,13027.471445509997,13.733749110004283,53525.20086408 2024-08-19,22:03:27.000,232,10976102,14245,0,1724105006,13027.559017539992,13.726699979997647,53525.214838320004 2024-08-19,22:03:28.000,232,10976060,13845,0,1724105007,13027.585962780002,13.776043890000437,53525.186889840006 2024-08-19,22:03:29.000,232,10976111,13885,0,1724105008,13027.740897909993,13.747847370003,53525.20785120001 2024-08-19,22:03:30.000,232,10976110,14005,0,1724105009,13027.868887799988,13.747847370003,53525.312658 2024-08-19,22:03:31.000,232,10976095,14045,0,1724105010,13027.942987209994,13.783093019999797,53525.29169664 2024-08-19,22:03:32.000,232,10976098,13845,0,1724105011,13028.023822929994,13.768994760001078,53525.31964512 2024-08-19,22:03:33.000,232,10976085,14165,0,1724105012,13028.097922339999,13.740798240003642,53525.26374816 2024-08-19,22:03:34.000,232,10976085,14045,0,1724105013,13028.21917592,13.733749110004283,53525.34060648 2024-08-19,22:03:35.000,232,10976087,13885,0,1724105014,13028.29327532999,13.70555258999957,53525.382529200004 2024-08-19,22:03:36.000,232,10976067,13965,0,1724105015,13028.36063843,13.691454330000852,53525.39650344001 2024-08-19,22:03:37.000,232,10976080,13885,0,1724105016,13028.44147415,13.677356070002133,53525.403490560006 2024-08-19,22:03:38.000,232,10976055,13965,0,1724105017,13028.52230987,13.670306940002774,53525.43842616 2024-08-19,22:03:39.000,232,10976093,14245,0,1724105018,13028.630090829996,13.670306940002774,53525.48034888 2024-08-19,22:03:40.000,232,10976048,14045,0,1724105019,13028.683981310001,13.656208680004056,53525.487336 2024-08-19,22:03:41.000,232,10976060,14085,0,1724105020,13028.744608100002,13.642110419998062,53525.487336 2024-08-19,22:03:42.000,232,10976118,14005,0,1724105021,13028.872597989997,13.628012159999344,53525.61310416001 2024-08-19,22:03:43.000,232,10976078,14285,0,1724105022,13028.939961089993,13.628012159999344,53525.63406552 2024-08-19,22:03:44.000,232,10976072,14205,0,1724105023,13029.034269429998,13.585717380003189,53525.59214280001 2024-08-19,22:03:45.000,232,10976071,14125,0,1724105024,13029.094896219998,13.620963029999984,53525.620091280005 2024-08-19,22:03:46.000,232,10976117,14005,0,1724105025,13029.168995629989,13.564569989997835,53525.68297536001 2024-08-19,22:03:47.000,232,10976081,14125,0,1724105026,13029.202677179994,13.550471729999117,53525.75983368001 2024-08-19,22:03:48.000,232,10976097,14085,0,1724105027,13029.27004027999,13.494078690004244,53525.77380792 2024-08-19,22:03:49.000,232,10976096,14085,0,1724105028,13029.323930759994,13.515226080002321,53525.81573064 2024-08-19,22:03:50.000,232,10976032,14445,0,1724105029,13029.35761231,13.501127820003603,53525.87861472001 2024-08-19,22:03:51.000,232,10976047,13965,0,1724105030,13029.39803017,13.465882169999531,53525.885601840004 2024-08-19,22:03:52.000,232,10976070,14165,0,1724105031,13029.39129385999,13.416538260004018,53525.85066624001 2024-08-19,22:03:53.000,232,10976069,13725,0,1724105032,13029.41150278999,13.374243480000587,53525.857653360006 2024-08-19,22:03:54.000,232,10976092,13965,0,1724105033,13029.465393269995,13.381292609999946,53525.89258896 2024-08-19,22:03:55.000,232,10976085,14005,0,1724105034,13029.51254743999,13.324899569997797,53525.93451168 2024-08-19,22:03:56.000,232,10976125,14325,0,1724105035,13029.53275636999,13.254408270004205,53525.96246016 2024-08-19,22:03:57.000,232,10976061,13965,0,1724105036,13029.60011947,13.226211749999493,53525.99040864 2024-08-19,22:03:58.000,232,10976092,14285,0,1724105037,13029.59338315999,13.162769579997985,53526.06027984 2024-08-19,22:03:59.000,232,10976045,14245,0,1724105038,13029.606855779995,13.155720449998626,53526.10220256 2024-08-19,22:04:00.000,232,10976075,13965,0,1724105039,13029.63380101999,13.078180019998399,53526.14412528001 2024-08-19,22:04:01.000,232,10976097,14085,0,1724105040,13029.65400994999,13.028836110002885,53526.17906088 2024-08-19,22:04:02.000,232,10976106,14005,0,1724105041,13029.66074626,12.979492200000095,53526.220983600004 2024-08-19,22:04:03.000,232,10976083,14045,0,1724105042,13029.66074626,12.965393940001377,53526.18604800001 2024-08-19,22:04:04.000,232,10976069,14285,0,1724105043,13029.67421887999,12.89490264000051,53526.18604800001 2024-08-19,22:04:05.000,232,10976053,14245,0,1724105044,13029.728109359996,12.831460469999001,53526.30482904 2024-08-19,22:04:06.000,232,10976065,13925,0,1724105045,13029.734845669991,12.76801830000477,53526.3257904 2024-08-19,22:04:07.000,232,10976105,14125,0,1724105046,13029.768527219996,12.704576130003261,53526.30482904 2024-08-19,22:04:08.000,232,10976123,14165,0,1724105047,13029.74158198,12.66228134999983,53526.36771312 2024-08-19,22:04:09.000,232,10976143,13965,0,1724105048,13029.781999840001,12.627035700003034,53526.38168736001 2024-08-19,22:04:10.000,232,10976088,14245,0,1724105049,13029.795472459991,12.577691790000245,53526.33277752001 2024-08-19,22:04:11.000,232,10976107,13845,0,1724105050,13029.808945079996,12.53539701000409,53526.40264872001 2024-08-19,22:04:12.000,232,10976049,14005,0,1724105051,13029.829154009996,12.493102230000659,53526.360726000006 2024-08-19,22:04:13.000,232,10976100,13805,0,1724105052,13029.849362939996,12.457856580003863,53526.3956616 2024-08-19,22:04:14.000,232,10976089,14285,0,1724105053,13029.909989729997,12.401463540001714,53526.34675176 2024-08-19,22:04:15.000,232,10976068,13885,0,1724105054,13029.977352829992,12.394414410002355,53526.3956616 2024-08-19,22:04:16.000,232,10976066,14085,0,1724105055,13029.997561759992,12.401463540001714,53526.35373888001 2024-08-19,22:04:17.000,232,10976093,14125,0,1724105056,13030.024507000002,12.373267020004278,53526.31880328 2024-08-19,22:04:18.000,232,10976087,13725,0,1724105057,13030.058188549992,12.394414410002355,53526.339764640004 2024-08-19,22:04:19.000,232,10976096,13965,0,1724105058,13030.112079029997,12.394414410002355,53526.31880328 2024-08-19,22:04:20.000,232,10976130,14165,0,1724105059,13030.125551650002,12.387365280002996,53526.35373888001 2024-08-19,22:04:21.000,232,10976085,13845,0,1724105060,13030.132287959997,12.401463540001714,53526.3257904 2024-08-19,22:04:22.000,232,10976085,13845,0,1724105061,13030.179442129993,12.401463540001714,53526.26989344 2024-08-19,22:04:23.000,232,10976126,13925,0,1724105062,13030.273750469998,12.408512670001073,53526.409635840006 2024-08-19,22:04:24.000,232,10976088,14005,0,1724105063,13030.368058809989,12.359168759998283,53526.34675176 2024-08-19,22:04:25.000,232,10976077,13885,0,1724105064,13030.442158219994,12.394414410002355,53526.339764640004 2024-08-19,22:04:26.000,232,10976080,14005,0,1724105065,13030.448894529989,12.387365280002996,53526.3257904 2024-08-19,22:04:27.000,232,10976082,14045,0,1724105066,13030.50952131999,12.394414410002355,53526.31880328 2024-08-19,22:04:28.000,232,10976108,14085,0,1724105067,13030.59035703999,12.401463540001714,53526.31181616001 2024-08-19,22:04:29.000,232,10976077,14085,0,1724105068,13030.61730228,12.394414410002355,53526.339764640004 2024-08-19,22:04:30.000,232,10976042,14005,0,1724105069,13030.698138,12.338021370000206,53526.339764640004 2024-08-19,22:04:31.000,232,10976123,13725,0,1724105070,13030.75876479,12.366217890004918,53526.41662296 2024-08-19,22:04:32.000,232,10976094,13845,0,1724105071,13030.805918959995,12.30982485000277,53526.38168736001 2024-08-19,22:04:33.000,232,10976099,14125,0,1724105072,13030.886754679996,12.295726590004051,53526.3956616 2024-08-19,22:04:34.000,232,10976102,13765,0,1724105073,13030.967590399996,12.211137030004465,53526.43758432 2024-08-19,22:04:35.000,232,10976058,14045,0,1724105074,13030.987799329996,12.197038769998471,53526.42361008 2024-08-19,22:04:36.000,232,10976086,13885,0,1724105075,13031.075371359992,12.119498339998245,53526.42361008 2024-08-19,22:04:37.000,232,10976122,14085,0,1724105076,13031.129261839997,12.056056170004013,53526.42361008 2024-08-19,22:04:38.000,232,10976110,14005,0,1724105077,13031.223570180002,12.041957909998018,53526.47251992 2024-08-19,22:04:39.000,232,10976049,13765,0,1724105078,13031.317878519993,11.992614000002504,53526.42361008 2024-08-19,22:04:40.000,232,10976094,13925,0,1724105079,13031.365032690002,11.915073570002278,53526.47251992 2024-08-19,22:04:41.000,232,10976098,14205,0,1724105080,13031.432395789998,11.922122700001637,53526.528416880006 2024-08-19,22:04:42.000,232,10976095,14085,0,1724105081,13031.533440439998,11.8939261800042,53526.57033960001 2024-08-19,22:04:43.000,232,10976125,13925,0,1724105082,13031.594067229998,11.816385750003974,53526.535404 2024-08-19,22:04:44.000,232,10976092,13765,0,1724105083,13031.674902949999,11.816385750003974,53526.507455520004 2024-08-19,22:04:45.000,232,10976044,14085,0,1724105084,13031.762474979994,11.809336620004615,53526.507455520004 2024-08-19,22:04:46.000,232,10976133,13965,0,1724105085,13031.7759476,11.830484010002692,53526.59130096 2024-08-19,22:04:47.000,232,10976102,13845,0,1724105086,13031.87025593999,11.767041840001184,53526.61226232 2024-08-19,22:04:48.000,232,10976121,13765,0,1724105087,13031.93088272999,11.738845320003747,53526.577326720006 2024-08-19,22:04:49.000,232,10976091,13765,0,1724105088,13032.01845476,11.724747059997753,53526.59828808001 2024-08-19,22:04:50.000,232,10976072,14005,0,1724105089,13032.065608929996,11.703599669999676,53526.54239112 2024-08-19,22:04:51.000,232,10976049,13885,0,1724105090,13032.146444649996,11.661304890003521,53526.61226232 2024-08-19,22:04:52.000,232,10976079,14205,0,1724105091,13032.254225609991,11.61901011000009,53526.59828808001 2024-08-19,22:04:53.000,232,10976093,13805,0,1724105092,13032.341797640001,11.62605923999945,53526.626236560005 2024-08-19,22:04:54.000,232,10976092,13765,0,1724105093,13032.489996459997,11.611960980000731,53526.73104336 2024-08-19,22:04:55.000,232,10976026,13965,0,1724105094,13032.631458969998,11.647206630004803,53526.675146400004 2024-08-19,22:04:56.000,232,10976108,14005,0,1724105095,13032.698822069993,11.62605923999945,53526.71706912001 2024-08-19,22:04:57.000,232,10976085,13805,0,1724105096,13032.806603029989,11.640157499998168,53526.73803048001 2024-08-19,22:04:58.000,232,10976104,13845,0,1724105097,13032.914383989999,11.682452280001598,53526.71706912001 2024-08-19,22:04:59.000,232,10976133,13965,0,1724105098,13033.02890125999,11.710648799999035,53526.793927440005 2024-08-19,22:05:00.000,232,10976076,13965,0,1724105099,13033.11647329,11.724747059997753,53526.793927440005 2024-08-19,22:05:01.000,232,10976144,14085,0,1724105100,13033.17710008,11.759992710001825,53526.842837280004 2024-08-19,22:05:02.000,232,10976117,14165,0,1724105101,13033.284881039996,11.816385750003974,53526.82187592 2024-08-19,22:05:03.000,232,10976100,13965,0,1724105102,13033.385925689996,11.872778789998847,53526.8498244 2024-08-19,22:05:04.000,232,10976093,13845,0,1724105103,13033.493706649992,11.922122700001637,53526.88476000001 2024-08-19,22:05:05.000,232,10976062,13965,0,1724105104,13033.594751299992,12.006712260001223,53526.87078576 2024-08-19,22:05:06.000,232,10976141,14165,0,1724105105,13033.682323330002,12.049007040004653,53526.8498244 2024-08-19,22:05:07.000,232,10976125,13805,0,1724105106,13033.823785840003,12.112449209998886,53526.87777288 2024-08-19,22:05:08.000,232,10976084,13925,0,1724105107,13033.931566799998,12.189989639999112,53526.88476000001 2024-08-19,22:05:09.000,232,10976112,13845,0,1724105108,13034.039347759994,12.20408789999783,53526.9196956 2024-08-19,22:05:10.000,232,10976105,14085,0,1724105109,13034.14712871999,12.281628329998057,53526.94764408 2024-08-19,22:05:11.000,232,10976102,13965,0,1724105110,13034.28859122999,12.338021370000206,53526.89873424 2024-08-19,22:05:12.000,232,10976118,14205,0,1724105111,13034.382899569995,12.387365280002996,53526.93366984001 2024-08-19,22:05:13.000,232,10976097,13965,0,1724105112,13034.504153149996,12.42966005999915,53526.9895668 2024-08-19,22:05:14.000,232,10976060,14085,0,1724105113,13034.638879350001,12.443758319997869,53527.02450240001 2024-08-19,22:05:15.000,232,10976035,14125,0,1724105114,13034.733187689992,12.471954840002581,53527.01751528 2024-08-19,22:05:16.000,232,10976091,14085,0,1724105115,13034.847704959997,12.52834788000473,53527.059438000004 2024-08-19,22:05:17.000,232,10976154,14165,0,1724105116,13034.935276989992,12.542446140003449,53527.01751528 2024-08-19,22:05:18.000,232,10976124,13925,0,1724105117,13035.043057950003,12.577691790000245,53527.10136072001 2024-08-19,22:05:19.000,232,10976094,14045,0,1724105118,13035.157575219993,12.598839179998322,53527.12232208001 2024-08-19,22:05:20.000,232,10976067,14325,0,1724105119,13035.278828799994,12.619986570003675,53527.14328344 2024-08-19,22:05:21.000,232,10976081,14085,0,1724105120,13035.32598296999,12.655232220000471,53527.20616752 2024-08-19,22:05:22.000,232,10976093,13965,0,1724105121,13035.379873449994,12.66933047999919,53527.1642448 2024-08-19,22:05:23.000,232,10976125,14045,0,1724105122,13035.440500239994,12.704576130003261,53527.21315464 2024-08-19,22:05:24.000,232,10976114,14205,0,1724105123,13035.480918099995,12.66228134999983,53527.22014176001 2024-08-19,22:05:25.000,232,10976027,14005,0,1724105124,13035.50786333999,12.746870909999416,53527.24110312001 2024-08-19,22:05:26.000,232,10976104,13925,0,1724105125,13035.541544889995,12.753920039998775,53527.26206448 2024-08-19,22:05:27.000,232,10976100,13885,0,1724105126,13035.56849012999,12.775067430004128,53527.199180400006 2024-08-19,22:05:28.000,232,10976097,14165,0,1724105127,13035.56849012999,12.803263950001565,53527.22014176001 2024-08-19,22:05:29.000,232,10976106,14045,0,1724105128,13035.57522644,12.810313080000924,53527.24110312001 2024-08-19,22:05:30.000,232,10976045,14085,0,1724105129,13035.55501751,12.873755250002432,53527.178219040004 2024-08-19,22:05:31.000,232,10976106,14325,0,1724105130,13035.53480858,12.916050029998587,53527.25507736 2024-08-19,22:05:32.000,232,10976104,14005,0,1724105131,13035.52807226999,12.972443070000736,53527.31097432 2024-08-19,22:05:33.000,232,10976123,14205,0,1724105132,13035.53480858,13.000639589998173,53527.24110312001 2024-08-19,22:05:34.000,232,10976100,14125,0,1724105133,13035.480918099995,13.035885240002244,53527.29001296001 2024-08-19,22:05:35.000,232,10976053,14005,0,1724105134,13035.460709169995,13.11342567000247,53527.26905160001 2024-08-19,22:05:36.000,232,10976098,14125,0,1724105135,13035.400082379994,13.162769579997985,53527.26206448 2024-08-19,22:05:37.000,232,10976088,14245,0,1724105136,13035.373137139999,13.16981871000462,53527.33892280001 2024-08-19,22:05:38.000,232,10976073,13965,0,1724105137,13035.40681868999,13.212113490000775,53527.32494856 2024-08-19,22:05:39.000,232,10976061,13925,0,1724105138,13035.420291309994,13.254408270004205,53527.31796144001 2024-08-19,22:05:40.000,232,10976094,14085,0,1724105139,13035.420291309994,13.275555660002283,53527.35289704 2024-08-19,22:05:41.000,232,10976072,14045,0,1724105140,13035.440500239994,13.275555660002283,53527.415781120006 2024-08-19,22:05:42.000,232,10976120,14245,0,1724105141,13035.501127029995,13.331948700004432,53527.394819760004 2024-08-19,22:05:43.000,232,10976099,14085,0,1724105142,13035.53480858,13.360145220001868,53527.45071672 2024-08-19,22:05:44.000,232,10976123,14165,0,1724105143,13035.541544889995,13.402439999998023,53527.513600800004 2024-08-19,22:05:45.000,232,10976091,13965,0,1724105144,13035.58869905999,13.388341739999305,53527.45071672 2024-08-19,22:05:46.000,232,10976080,14165,0,1724105145,13035.622380609995,13.444734780001454,53527.464690960005 2024-08-19,22:05:47.000,232,10976091,13925,0,1724105146,13035.6156443,13.47998042999825,53527.47167808 2024-08-19,22:05:48.000,232,10976108,14125,0,1724105147,13035.60890798999,13.52227521000168,53527.45770384001 2024-08-19,22:05:49.000,232,10976126,14005,0,1724105148,13035.62911691999,13.557520859998476,53527.42975536 2024-08-19,22:05:50.000,232,10976071,14085,0,1724105149,13035.6156443,13.57866825000383,53527.45071672 2024-08-19,22:05:51.000,232,10976133,14165,0,1724105150,13035.62911691999,13.620963029999984,53527.49263944 2024-08-19,22:05:52.000,232,10976098,13925,0,1724105151,13035.622380609995,13.642110419998062,53527.43674248001 2024-08-19,22:05:53.000,232,10976107,14085,0,1724105152,13035.68974370999,13.684405200001493,53527.50661368001 2024-08-19,22:05:54.000,232,10976079,14085,0,1724105153,13035.723425259996,13.747847370003,53527.49962656 2024-08-19,22:05:55.000,232,10976067,13845,0,1724105154,13035.784052049996,13.733749110004283,53527.4437296 2024-08-19,22:05:56.000,232,10976112,13885,0,1724105155,13035.763843119996,13.783093019999797,53527.464690960005 2024-08-19,22:05:57.000,232,10976103,13965,0,1724105156,13035.79752467,13.797191279998515,53527.47167808 2024-08-19,22:05:58.000,232,10976094,13965,0,1724105157,13035.878360390001,13.867682579999382,53527.40180688 2024-08-19,22:05:59.000,232,10976144,14125,0,1724105158,13035.952459799992,13.909977360002813,53527.35289704 2024-08-19,22:06:00.000,232,10976039,14205,0,1724105159,13035.979405040001,13.98751779000304,53527.366871280006 2024-08-19,22:06:01.000,232,10976091,14045,0,1724105160,13035.999613970002,14.050959960004548,53527.31796144001 2024-08-19,22:06:02.000,232,10976130,14005,0,1724105161,13036.019822900002,14.079156480001984,53527.366871280006 2024-08-19,22:06:03.000,232,10976140,14085,0,1724105162,13036.114131239992,14.16374604000157,53527.415781120006 2024-08-19,22:06:04.000,232,10976124,13725,0,1724105163,13036.141076480002,14.220139080003719,53527.40879400001 2024-08-19,22:06:05.000,232,10976076,13925,0,1724105164,13036.215175889993,14.276532119998592,53527.3738584 2024-08-19,22:06:06.000,232,10976075,13645,0,1724105165,13036.255593749993,14.318826900002023,53527.40180688 2024-08-19,22:06:07.000,232,10976090,13845,0,1724105166,13036.302747919988,14.424563849999686,53527.45770384001 2024-08-19,22:06:08.000,232,10976115,13965,0,1724105167,13036.282538990003,14.424563849999686,53527.40180688 2024-08-19,22:06:09.000,232,10976103,13885,0,1724105168,13036.363374709988,14.452760370004398,53527.43674248001 2024-08-19,22:06:10.000,232,10976021,14125,0,1724105169,13036.430737809998,14.509153409999271,53527.38084552 2024-08-19,22:06:11.000,232,10976062,14085,0,1724105170,13036.430737809998,14.480956890001835,53527.40180688 2024-08-19,22:06:12.000,232,10976139,14165,0,1724105171,13036.518309839994,14.558497320002061,53527.394819760004 2024-08-19,22:06:13.000,232,10976104,13885,0,1724105172,13036.61261818,14.600792099998216,53527.35988416001 2024-08-19,22:06:14.000,232,10976104,14085,0,1724105173,13036.62609079999,14.56554645000142,53527.31796144001 2024-08-19,22:06:15.000,232,10976086,14085,0,1724105174,13036.6934539,14.56554645000142,53527.31796144001 2024-08-19,22:06:16.000,232,10976109,13885,0,1724105175,13036.70692651999,14.593742969998857,53527.366871280006 2024-08-19,22:06:17.000,232,10976134,14005,0,1724105176,13036.78776223999,14.57259558000078,53527.345909920004 2024-08-19,22:06:18.000,232,10976052,14165,0,1724105177,13036.821443789995,14.628988620002929,53527.394819760004 2024-08-19,22:06:19.000,232,10976127,13805,0,1724105178,13036.85512534,14.636037750002288,53527.40180688 2024-08-19,22:06:20.000,232,10976067,14005,0,1724105179,13036.90901581999,14.62193949000357,53527.3738584 2024-08-19,22:06:21.000,232,10976079,14125,0,1724105180,13036.942697369996,14.685381659997802,53527.415781120006 2024-08-19,22:06:22.000,232,10976126,13805,0,1724105181,13036.94943367999,14.678332529998443,53527.42276824 2024-08-19,22:06:23.000,232,10976124,13925,0,1724105182,13037.010060469991,14.699479920003796,53527.4786652 2024-08-19,22:06:24.000,232,10976114,13765,0,1724105183,13037.023533089996,14.678332529998443,53527.45071672 2024-08-19,22:06:25.000,232,10976104,14085,0,1724105184,13037.070687259991,14.636037750002288,53527.4437296 2024-08-19,22:06:26.000,232,10976141,14085,0,1724105185,13037.111105119991,14.650136010001006,53527.45770384001 2024-08-19,22:06:27.000,232,10976113,13925,0,1724105186,13037.185204529997,14.62193949000357,53527.4786652 2024-08-19,22:06:28.000,232,10976093,14005,0,1724105187,13037.239095010002,14.636037750002288,53527.55552352001 2024-08-19,22:06:29.000,232,10976140,13805,0,1724105188,13037.266040249997,14.593742969998857,53527.54154928 2024-08-19,22:06:30.000,232,10976103,13965,0,1724105189,13037.272776559992,14.61489036000421,53527.55552352001 2024-08-19,22:06:31.000,232,10976114,13885,0,1724105190,13037.272776559992,14.600792099998216,53527.57648488001 2024-08-19,22:06:32.000,232,10976104,14045,0,1724105191,13037.252567629992,14.61489036000421,53527.55552352001 2024-08-19,22:06:33.000,232,10976067,14165,0,1724105192,13037.205413459997,14.643086880001647,53527.52757504001 2024-08-19,22:06:34.000,232,10976104,14005,0,1724105193,13037.185204529997,14.636037750002288,53527.59045912 2024-08-19,22:06:35.000,232,10976047,13805,0,1724105194,13037.212149769992,14.628988620002929,53527.56949776 2024-08-19,22:06:36.000,232,10976162,13765,0,1724105195,13037.212149769992,14.636037750002288,53527.55552352001 2024-08-19,22:06:37.000,232,10976099,14085,0,1724105196,13037.205413459997,14.636037750002288,53527.54154928 2024-08-19,22:06:38.000,232,10976139,13885,0,1724105197,13037.185204529997,14.657185140000365,53527.583472000006 2024-08-19,22:06:39.000,232,10976139,14005,0,1724105198,13037.225622389997,14.671283399999083,53527.5485364 2024-08-19,22:06:40.000,232,10976053,13925,0,1724105199,13037.232358699992,14.699479920003796,53527.52757504001 2024-08-19,22:06:41.000,232,10976103,13885,0,1724105200,13037.239095010002,14.74882382999931,53527.49962656 2024-08-19,22:06:42.000,232,10976131,13925,0,1724105201,13037.252567629992,14.74882382999931,53527.47167808 2024-08-19,22:06:43.000,232,10976141,13725,0,1724105202,13037.286249179997,14.734725570000592,53527.534562160006 2024-08-19,22:06:44.000,232,10976105,13725,0,1724105203,13037.292985489992,14.769971220004663,53527.534562160006 2024-08-19,22:06:45.000,232,10976043,13925,0,1724105204,13037.292985489992,14.762922089998028,53527.45071672 2024-08-19,22:06:46.000,232,10976116,13685,0,1724105205,13037.326667039997,14.7981677400021,53527.52058792 2024-08-19,22:06:47.000,232,10976122,14005,0,1724105206,13037.340139660002,14.833413389998896,53527.48565232001 2024-08-19,22:06:48.000,232,10976152,13765,0,1724105207,13037.353612279992,14.840462519998255,53527.45770384001 2024-08-19,22:06:49.000,232,10976105,13845,0,1724105208,13037.407502759997,14.840462519998255,53527.4786652 2024-08-19,22:06:50.000,232,10976070,13965,0,1724105209,13037.481602170003,14.896855560000404,53527.50661368001 2024-08-19,22:06:51.000,232,10976091,14085,0,1724105210,13037.481602170003,14.910953819999122,53527.513600800004 2024-08-19,22:06:52.000,232,10976092,13845,0,1724105211,13037.542228959988,14.939150340003835,53527.513600800004 2024-08-19,22:06:53.000,232,10976105,13925,0,1724105212,13037.636537299994,14.92505207999784,53527.464690960005 2024-08-19,22:06:54.000,232,10976077,14245,0,1724105213,13037.663482539989,14.946199470003194,53527.43674248001 2024-08-19,22:06:55.000,232,10976047,13685,0,1724105214,13037.757790879994,14.967346860001271,53527.43674248001 2024-08-19,22:06:56.000,232,10976132,13645,0,1724105215,13037.858835529994,14.946199470003194,53527.366871280006 2024-08-19,22:06:57.000,232,10976104,14045,0,1724105216,13037.91272601,14.910953819999122,53527.35988416001 2024-08-19,22:06:58.000,232,10976092,13925,0,1724105217,13037.959880179995,14.98144511999999,53527.366871280006 2024-08-19,22:06:59.000,232,10976087,13965,0,1724105218,13038.04745220999,14.98144511999999,53527.38783264001 2024-08-19,22:07:00.000,232,10976033,14045,0,1724105219,13038.11481531,15.02373990000342,53527.35988416001 2024-08-19,22:07:01.000,232,10976116,14005,0,1724105220,13038.18891471999,15.044887290001498,53527.43674248001 2024-08-19,22:07:02.000,232,10976088,13845,0,1724105221,13038.283223059996,15.108329460003006,53527.42276824 2024-08-19,22:07:03.000,232,10976116,13765,0,1724105222,13038.364058779996,15.115378590002365,53527.45770384001 2024-08-19,22:07:04.000,232,10976085,14005,0,1724105223,13038.404476639997,15.122427720001724,53527.42276824 2024-08-19,22:07:05.000,232,10976087,13845,0,1724105224,13038.505521289997,15.136525980000442,53527.3738584 2024-08-19,22:07:06.000,232,10976092,13925,0,1724105225,13038.559411770002,15.129476850001083,53527.43674248001 2024-08-19,22:07:07.000,232,10976092,14045,0,1724105226,13038.593093319992,15.108329460003006,53527.4786652 2024-08-19,22:07:08.000,232,10976085,14005,0,1724105227,13038.700874280003,15.136525980000442,53527.534562160006 2024-08-19,22:07:09.000,232,10976119,14045,0,1724105228,13038.768237379998,15.101280330003647,53527.59045912 2024-08-19,22:07:10.000,232,10976019,13885,0,1724105229,13038.788446309998,15.101280330003647,53527.59045912 2024-08-19,22:07:11.000,232,10976051,13925,0,1724105230,13038.842336789989,15.058985550000216,53527.61142048 2024-08-19,22:07:12.000,232,10976114,13925,0,1724105231,13038.909699889999,15.073083809998934,53527.65334320001 2024-08-19,22:07:13.000,232,10976085,13805,0,1724105232,13038.950117749999,15.02373990000342,53527.681291680005 2024-08-19,22:07:14.000,232,10976111,14005,0,1724105233,13039.010744539999,14.988494249999349,53527.702253040006 2024-08-19,22:07:15.000,232,10976124,13925,0,1724105234,13038.990535609999,14.918002949998481,53527.69526592001 2024-08-19,22:07:16.000,232,10976107,14125,0,1724105235,13038.997271919994,14.92505207999784,53527.702253040006 2024-08-19,22:07:17.000,232,10976133,14205,0,1724105236,13039.030953469999,14.889806430001045,53527.77212424001 2024-08-19,22:07:18.000,232,10976119,13725,0,1724105237,13039.0511624,14.833413389998896,53527.74417576001 2024-08-19,22:07:19.000,232,10976085,14285,0,1724105238,13039.08484394999,14.826364259999536,53527.76513712 2024-08-19,22:07:20.000,232,10976068,14045,0,1724105239,13039.078107639994,14.784069480003382,53527.800072720005 2024-08-19,22:07:21.000,232,10976128,13725,0,1724105240,13039.07137133,14.713578180002514,53527.77212424001 2024-08-19,22:07:22.000,232,10976132,14085,0,1724105241,13039.118525499995,14.706529050003155,53527.84199544001 2024-08-19,22:07:23.000,232,10976126,13965,0,1724105242,13039.15220705,14.685381659997802,53527.86295680001 2024-08-19,22:07:24.000,232,10976129,14165,0,1724105243,13039.179152289995,14.664234269999724,53527.8280212 2024-08-19,22:07:25.000,232,10976044,14165,0,1724105244,13039.20609752999,14.650136010001006,53527.77911136 2024-08-19,22:07:26.000,232,10976097,13885,0,1724105245,13039.22630645999,14.62193949000357,53527.79308560001 2024-08-19,22:07:27.000,232,10976115,13885,0,1724105246,13039.27346063,14.551448190002702,53527.75815 2024-08-19,22:07:28.000,232,10976065,14565,0,1724105247,13039.34756003999,14.530300800004625,53527.78609848 2024-08-19,22:07:29.000,232,10976104,14125,0,1724105248,13039.39471421,14.480956890001835,53527.80705984 2024-08-19,22:07:30.000,232,10976065,13885,0,1724105249,13039.47554993,14.51620253999863,53527.88391816 2024-08-19,22:07:31.000,232,10976121,13965,0,1724105250,13039.536176720001,14.431612979999045,53527.87693104 2024-08-19,22:07:32.000,232,10976102,13845,0,1724105251,13039.617012440001,14.438662109998404,53527.90487952 2024-08-19,22:07:33.000,232,10976128,14085,0,1724105252,13039.677639230002,14.424563849999686,53527.93981512001 2024-08-19,22:07:34.000,232,10976080,13925,0,1724105253,13039.771947569992,14.39636733000225,53527.95378936 2024-08-19,22:07:35.000,232,10976041,14045,0,1724105254,13039.859519600002,14.382269070003531,53527.92584088 2024-08-19,22:07:36.000,232,10976038,13805,0,1724105255,13039.933619009993,14.368170810004813,53527.96077648001 2024-08-19,22:07:37.000,232,10976101,13965,0,1724105256,13040.034663659993,14.361121679998178,53528.02366056 2024-08-19,22:07:38.000,232,10976075,14045,0,1724105257,13040.142444619989,14.375219940004172,53528.0026992 2024-08-19,22:07:39.000,232,10976108,13965,0,1724105258,13040.236752959994,14.375219940004172,53528.016673440005 2024-08-19,22:07:40.000,232,10976049,14045,0,1724105259,13040.3310613,14.368170810004813,53528.065583280004 2024-08-19,22:07:41.000,232,10976103,13925,0,1724105260,13040.459051189995,14.39636733000225,53528.12148024 2024-08-19,22:07:42.000,232,10976055,13765,0,1724105261,13040.539886909995,14.438662109998404,53528.12148024 2024-08-19,22:07:43.000,232,10976109,14045,0,1724105262,13040.65440418,14.417514720000327,53528.12148024 2024-08-19,22:07:44.000,232,10976125,13925,0,1724105263,13040.755448830001,14.431612979999045,53528.14942872 2024-08-19,22:07:45.000,232,10976084,14005,0,1724105264,13040.890175029992,14.459809500003757,53528.15641584001 2024-08-19,22:07:46.000,232,10976134,14085,0,1724105265,13040.997955990002,14.452760370004398,53528.19833856001 2024-08-19,22:07:47.000,232,10976106,14085,0,1724105266,13041.085528019998,14.459809500003757,53528.24026128 2024-08-19,22:07:48.000,232,10976085,14165,0,1724105267,13041.166363739998,14.502104279999912,53528.254235520006 2024-08-19,22:07:49.000,232,10976124,13925,0,1724105268,13041.253935769993,14.431612979999045,53528.26122264 2024-08-19,22:07:50.000,232,10976094,13885,0,1724105269,13041.361716729989,14.466858630003117,53528.26122264 2024-08-19,22:07:51.000,232,10976084,14085,0,1724105270,13041.40213458999,14.431612979999045,53528.26122264 2024-08-19,22:07:52.000,232,10976093,14245,0,1724105271,13041.476233999994,14.438662109998404,53528.3171196 2024-08-19,22:07:53.000,232,10976122,14125,0,1724105272,13041.58401495999,14.38931820000289,53528.352055200005 2024-08-19,22:07:54.000,232,10976122,14005,0,1724105273,13041.65137806,14.403416460001608,53528.38000368 2024-08-19,22:07:55.000,232,10976054,14205,0,1724105274,13041.72547746999,14.34702341999946,53528.456862 2024-08-19,22:07:56.000,232,10976102,13725,0,1724105275,13041.79284057,14.34702341999946,53528.50577184 2024-08-19,22:07:57.000,232,10976167,14005,0,1724105276,13041.8130495,14.269482989999233,53528.50577184 2024-08-19,22:07:58.000,232,10976072,14005,0,1724105277,13041.87367629,14.255384730000515,53528.54070744001 2024-08-19,22:07:59.000,232,10976125,14125,0,1724105278,13041.947775699991,14.191942559999006,53528.53372032001 2024-08-19,22:08:00.000,232,10976070,13965,0,1724105279,13042.015138800001,14.177844300000288,53528.5966044 2024-08-19,22:08:01.000,232,10976095,14285,0,1724105280,13042.055556660001,14.135549520004133,53528.638527120005 2024-08-19,22:08:02.000,232,10976127,13765,0,1724105281,13042.102710829997,14.121451259998139,53528.62455288 2024-08-19,22:08:03.000,232,10976103,14085,0,1724105282,13042.163337619997,14.100303870000062,53528.72935968001 2024-08-19,22:08:04.000,232,10976106,14165,0,1724105283,13042.217228100002,14.036861699998553,53528.69442408 2024-08-19,22:08:05.000,232,10976071,14045,0,1724105284,13042.223964409997,13.966370399997686,53528.74333392 2024-08-19,22:08:06.000,232,10976110,13845,0,1724105285,13042.244173339997,13.909977360002813,53528.7712824 2024-08-19,22:08:07.000,232,10976162,14125,0,1724105286,13042.264382269997,13.867682579999382,53528.81320512 2024-08-19,22:08:08.000,232,10976114,14125,0,1724105287,13042.318272750003,13.818338670003868,53528.855127840005 2024-08-19,22:08:09.000,232,10976133,14045,0,1724105288,13042.325009059998,13.733749110004283,53528.86211496 2024-08-19,22:08:10.000,232,10976042,13885,0,1724105289,13042.325009059998,13.71260171999893,53528.8411536 2024-08-19,22:08:11.000,232,10976100,14245,0,1724105290,13042.325009059998,13.649159550004697,53528.904037680004 2024-08-19,22:08:12.000,232,10976110,13885,0,1724105291,13042.325009059998,13.620963029999984,53528.86211496 2024-08-19,22:08:13.000,232,10976137,13965,0,1724105292,13042.318272750003,13.57161912000447,53528.93897328 2024-08-19,22:08:14.000,232,10976090,14085,0,1724105293,13042.311536439993,13.564569989997835,53528.980896 2024-08-19,22:08:15.000,232,10976101,13885,0,1724105294,13042.311536439993,13.508176950002962,53529.0507672 2024-08-19,22:08:16.000,232,10976142,14245,0,1724105295,13042.345217989998,13.501127820003603,53529.04378008001 2024-08-19,22:08:17.000,232,10976087,14045,0,1724105296,13042.291327509993,13.437685650002095,53529.071728560004 2024-08-19,22:08:18.000,232,10976100,13965,0,1724105297,13042.284591199998,13.388341739999305,53529.06474144001 2024-08-19,22:08:19.000,232,10976121,14125,0,1724105298,13042.325009059998,13.395390869998664,53529.0507672 2024-08-19,22:08:20.000,232,10976056,13885,0,1724105299,13042.345217989998,13.381292609999946,53529.05775432 2024-08-19,22:08:21.000,232,10976125,14245,0,1724105300,13042.325009059998,13.360145220001868,53529.09967704 2024-08-19,22:08:22.000,232,10976122,14205,0,1724105301,13042.345217989998,13.324899569997797,53529.09967704 2024-08-19,22:08:23.000,232,10976118,14045,0,1724105302,13042.378899539988,13.331948700004432,53529.13461264001 2024-08-19,22:08:24.000,232,10976122,14085,0,1724105303,13042.399108469988,13.310801309999079,53529.155574 2024-08-19,22:08:25.000,232,10976083,13725,0,1724105304,13042.405844779998,13.282604790001642,53529.155574 2024-08-19,22:08:26.000,232,10976130,14085,0,1724105305,13042.439526329988,13.275555660002283,53529.21845808 2024-08-19,22:08:27.000,232,10976131,13925,0,1724105306,13042.426053709998,13.282604790001642,53529.18352248001 2024-08-19,22:08:28.000,232,10976134,13925,0,1724105307,13042.486680499998,13.226211749999493,53529.20448384001 2024-08-19,22:08:29.000,232,10976169,14045,0,1724105308,13042.493416809994,13.16981871000462,53529.18352248001 2024-08-19,22:08:30.000,232,10976108,14245,0,1724105309,13042.587725149999,13.183916970003338,53529.16256112001 2024-08-19,22:08:31.000,232,10976121,13925,0,1724105310,13042.634879319994,13.155720449998626,53529.2254452 2024-08-19,22:08:32.000,232,10976112,14085,0,1724105311,13042.715715039994,13.099327410003752,53529.13461264001 2024-08-19,22:08:33.000,232,10976075,13925,0,1724105312,13042.82349599999,13.057032630000322,53529.27435504 2024-08-19,22:08:34.000,232,10976156,13925,0,1724105313,13042.8908591,13.035885240002244,53529.26736792 2024-08-19,22:08:35.000,232,10976117,14005,0,1724105314,13043.01211268,13.021786980003526,53529.2254452 2024-08-19,22:08:36.000,232,10976129,13925,0,1724105315,13043.066003159991,12.986541329999454,53529.21845808 2024-08-19,22:08:37.000,232,10976125,14085,0,1724105316,13043.146838879991,12.951295680002659,53529.20448384001 2024-08-19,22:08:38.000,232,10976133,14045,0,1724105317,13043.200729359996,12.930148290004581,53529.19749672 2024-08-19,22:08:39.000,232,10976094,13765,0,1724105318,13043.288301389992,12.88785351000115,53529.239419440004 2024-08-19,22:08:40.000,232,10976104,13845,0,1724105319,13043.369137109992,12.824411339999642,53529.141599760005 2024-08-19,22:08:41.000,232,10976105,13965,0,1724105320,13043.436500210002,12.803263950001565,53529.155574 2024-08-19,22:08:42.000,232,10976145,13965,0,1724105321,13043.497127000002,12.803263950001565,53529.155574 2024-08-19,22:08:43.000,232,10976107,14005,0,1724105322,13043.625116889998,12.725723520001338,53529.16954824 2024-08-19,22:08:44.000,232,10976123,13885,0,1724105323,13043.732897849994,12.71867439000198,53529.17653536 2024-08-19,22:08:45.000,232,10976084,14165,0,1724105324,13043.759843089989,12.683428739997908,53529.10666416 2024-08-19,22:08:46.000,232,10976139,14005,0,1724105325,13043.847415119999,12.66228134999983,53529.10666416 2024-08-19,22:08:47.000,232,10976140,13925,0,1724105326,13043.934987149994,12.619986570003675,53529.18352248001 2024-08-19,22:08:48.000,232,10976083,14125,0,1724105327,13044.02255917999,12.627035700003034,53529.16256112001 2024-08-19,22:08:49.000,232,10976136,13845,0,1724105328,13044.06971335,12.598839179998322,53529.21845808 2024-08-19,22:08:50.000,232,10976073,13885,0,1724105329,13044.157285379995,12.584740919999604,53529.19749672 2024-08-19,22:08:51.000,232,10976175,13965,0,1724105330,13044.22464847999,12.584740919999604,53529.23243232001 2024-08-19,22:08:52.000,232,10976097,14285,0,1724105331,13044.24485740999,12.570642660000885,53529.21147096001 2024-08-19,22:08:53.000,232,10976124,14045,0,1724105332,13044.298747889996,12.53539701000409,53529.23243232001 2024-08-19,22:08:54.000,232,10976091,14005,0,1724105333,13044.31222051,12.549495270002808,53529.28134216001 2024-08-19,22:08:55.000,232,10976044,13845,0,1724105334,13044.372847300001,12.521298749998095,53529.2953164 2024-08-19,22:08:56.000,232,10976129,14125,0,1724105335,13044.420001469996,12.521298749998095,53529.40012320001 2024-08-19,22:08:57.000,232,10976126,14165,0,1724105336,13044.453683020001,12.493102230000659,53529.33025200001 2024-08-19,22:08:58.000,232,10976090,14125,0,1724105337,13044.399792539996,12.507200489999377,53529.37217472001 2024-08-19,22:08:59.000,232,10976106,13885,0,1724105338,13044.426737779992,12.52834788000473,53529.42108456001 2024-08-19,22:09:00.000,232,10976139,13965,0,1724105339,13044.420001469996,12.52834788000473,53529.428071680006 2024-08-19,22:09:01.000,232,10976090,14125,0,1724105340,13044.480628259997,12.549495270002808,53529.407110320004 2024-08-19,22:09:02.000,232,10976099,13885,0,1724105341,13044.467155639992,12.577691790000245,53529.476981520005 2024-08-19,22:09:03.000,232,10976146,13725,0,1724105342,13044.494100880001,12.612937440004316,53529.49794288001 2024-08-19,22:09:04.000,232,10976143,14005,0,1724105343,13044.440210399996,12.627035700003034,53529.44903304001 2024-08-19,22:09:05.000,232,10976070,13925,0,1724105344,13044.507573499992,12.66933047999919,53529.42108456001 2024-08-19,22:09:06.000,232,10976102,13805,0,1724105345,13044.487364569992,12.655232220000471,53529.45602016 2024-08-19,22:09:07.000,232,10976104,13925,0,1724105346,13044.480628259997,12.690477870004543,53529.45602016 2024-08-19,22:09:08.000,232,10976126,14085,0,1724105347,13044.480628259997,12.725723520001338,53529.44903304001 2024-08-19,22:09:09.000,232,10976116,13765,0,1724105348,13044.480628259997,12.782116560003487,53529.44204592 2024-08-19,22:09:10.000,232,10976063,14085,0,1724105349,13044.507573499992,12.83850959999836,53529.37916184001 2024-08-19,22:09:11.000,232,10976102,14325,0,1724105350,13044.487364569992,12.873755250002432,53529.4350588 2024-08-19,22:09:12.000,232,10976145,13885,0,1724105351,13044.521046119997,12.958344810002018,53529.49095576 2024-08-19,22:09:13.000,232,10976129,14085,0,1724105352,13044.514309810002,12.986541329999454,53529.51191712 2024-08-19,22:09:14.000,232,10976159,13885,0,1724105353,13044.541255049997,13.085229149997758,53529.428071680006 2024-08-19,22:09:15.000,232,10976084,13885,0,1724105354,13044.601881839997,13.198015230002056,53529.41409744 2024-08-19,22:09:16.000,232,10976153,14085,0,1724105355,13044.622090769997,13.226211749999493,53529.37916184001 2024-08-19,22:09:17.000,232,10976084,14245,0,1724105356,13044.669244939992,13.29670305000036,53529.41409744 2024-08-19,22:09:18.000,232,10976131,14205,0,1724105357,13044.723135419998,13.360145220001868,53529.41409744 2024-08-19,22:09:19.000,232,10976129,14045,0,1724105358,13044.797234829988,13.430636520002736,53529.4350588 2024-08-19,22:09:20.000,232,10976062,13925,0,1724105359,13044.844388999998,13.508176950002962,53529.40012320001 2024-08-19,22:09:21.000,232,10976104,14205,0,1724105360,13044.871334239993,13.57161912000447,53529.40012320001 2024-08-19,22:09:22.000,232,10976109,13885,0,1724105361,13044.905015789998,13.613913900000625,53529.38614896 2024-08-19,22:09:23.000,232,10976130,14005,0,1724105362,13044.958906269989,13.71260171999893,53529.35121336001 2024-08-19,22:09:24.000,232,10976086,14005,0,1724105363,13045.033005679994,13.740798240003642,53529.41409744 2024-08-19,22:09:25.000,232,10976074,13925,0,1724105364,13045.086896159999,13.790142149999156,53529.33723912 2024-08-19,22:09:26.000,232,10976108,13965,0,1724105365,13045.174468189995,13.846535190001305,53529.37217472001 2024-08-19,22:09:27.000,232,10976104,14045,0,1724105366,13045.235094979995,13.874731709998741,53529.28134216001 2024-08-19,22:09:28.000,232,10976105,14085,0,1724105367,13045.30919439,13.888829970004736,53529.31627776 2024-08-19,22:09:29.000,232,10976180,13885,0,1724105368,13045.34287593999,13.917026490002172,53529.24640656 2024-08-19,22:09:30.000,232,10976074,14085,0,1724105369,13045.437184279996,13.98046866000368,53529.28832928 2024-08-19,22:09:31.000,232,10976103,13965,0,1724105370,13045.497811069996,13.98046866000368,53529.38614896 2024-08-19,22:09:32.000,232,10976111,13965,0,1724105371,13045.571910480001,14.043910829997913,53529.38614896 2024-08-19,22:09:33.000,232,10976161,14045,0,1724105372,13045.598855719996,14.050959960004548,53529.46999440001 2024-08-19,22:09:34.000,232,10976132,13885,0,1724105373,13045.666218819992,14.079156480001984,53529.33723912 2024-08-19,22:09:35.000,232,10976087,14005,0,1724105374,13045.733581920002,14.079156480001984,53529.45602016 2024-08-19,22:09:36.000,232,10976178,13925,0,1724105375,13045.773999780002,14.121451259998139,53529.476981520005 2024-08-19,22:09:37.000,232,10976100,14125,0,1724105376,13045.794208710002,14.142598650003492,53529.476981520005 2024-08-19,22:09:38.000,232,10976100,14205,0,1724105377,13045.841362879997,14.16374604000157,53529.46999440001 2024-08-19,22:09:39.000,232,10976102,14085,0,1724105378,13045.875044430002,14.184893429999647,53529.49794288001 2024-08-19,22:09:40.000,232,10976077,13885,0,1724105379,13045.935671220002,14.206040819997725,53529.54685272001 2024-08-19,22:09:41.000,232,10976108,13965,0,1724105380,13045.942407529998,14.269482989999233,53529.56781408001 2024-08-19,22:09:42.000,232,10976134,13765,0,1724105381,13045.976089080003,14.276532119998592,53529.525891360005 2024-08-19,22:09:43.000,232,10976110,14445,0,1724105382,13045.955880150002,14.290630380004586,53529.525891360005 2024-08-19,22:09:44.000,232,10976078,14125,0,1724105383,13045.955880150002,14.304728640003304,53529.58877544001 2024-08-19,22:09:45.000,232,10976108,13725,0,1724105384,13045.989561699993,14.318826900002023,53529.58877544001 2024-08-19,22:09:46.000,232,10976131,13845,0,1724105385,13045.989561699993,14.368170810004813,53529.62371104 2024-08-19,22:09:47.000,232,10976128,14045,0,1724105386,13046.003034319998,14.431612979999045,53529.679608 2024-08-19,22:09:48.000,232,10976174,13805,0,1724105387,13045.989561699993,14.410465590000967,53529.66563376001 2024-08-19,22:09:49.000,232,10976165,14085,0,1724105388,13045.969352769993,14.403416460001608,53529.70056936 2024-08-19,22:09:50.000,232,10976094,13885,0,1724105389,13045.962616459998,14.417514720000327,53529.73550496001 2024-08-19,22:09:51.000,232,10976156,13965,0,1724105390,13045.955880150002,14.445711239997763,53529.742492080004 2024-08-19,22:09:52.000,232,10976144,13885,0,1724105391,13045.942407529998,14.459809500003757,53529.7494792 2024-08-19,22:09:53.000,232,10976164,13725,0,1724105392,13045.949143839993,14.466858630003117,53529.73550496001 2024-08-19,22:09:54.000,232,10976099,14005,0,1724105393,13045.915462290002,14.52325166999799,53529.763453440006 2024-08-19,22:09:55.000,232,10976117,13925,0,1724105394,13045.982825389998,14.57259558000078,53529.72851784 2024-08-19,22:09:56.000,232,10976122,14005,0,1724105395,13045.949143839993,14.579644710000139,53529.77044056 2024-08-19,22:09:57.000,232,10976097,13925,0,1724105396,13045.915462290002,14.600792099998216,53529.75646632001 2024-08-19,22:09:58.000,232,10976130,14125,0,1724105397,13045.935671220002,14.657185140000365,53529.72153072 2024-08-19,22:09:59.000,232,10976148,13965,0,1724105398,13045.935671220002,14.692430790004437,53529.742492080004 2024-08-19,22:10:00.000,232,10976112,13805,0,1724105399,13045.895253360002,14.74882382999931,53529.71454360001 2024-08-19,22:10:01.000,232,10976130,13645,0,1724105400,13045.895253360002,14.79111861000274,53529.71454360001 2024-08-19,22:10:02.000,232,10976150,14085,0,1724105401,13045.895253360002,14.882757300001686,53529.78441480001 2024-08-19,22:10:03.000,232,10976150,13925,0,1724105402,13045.881780739997,14.932101210004475,53529.73550496001 2024-08-19,22:10:04.000,232,10976132,13805,0,1724105403,13045.861571809997,15.002592509998067,53529.72851784 2024-08-19,22:10:05.000,232,10976116,14125,0,1724105404,13045.901989669997,15.087182069997652,53529.742492080004 2024-08-19,22:10:06.000,232,10976145,13965,0,1724105405,13045.834626570002,15.164722499997879,53529.72851784 2024-08-19,22:10:07.000,232,10976124,14325,0,1724105406,13045.780736089997,15.20701728000131,53529.60274968 2024-08-19,22:10:08.000,232,10976101,14245,0,1724105407,13045.733581920002,15.270459450002818,53529.644672400005 2024-08-19,22:10:09.000,232,10976145,13925,0,1724105408,13045.693164060001,15.298655970000254,53529.58877544001 2024-08-19,22:10:10.000,232,10976098,13765,0,1724105409,13045.659482509996,15.3902946599992,53529.55383984 2024-08-19,22:10:11.000,232,10976047,14085,0,1724105410,13045.605592029991,15.418491180003912,53529.525891360005 2024-08-19,22:10:12.000,232,10976112,13885,0,1724105411,13045.538228929996,15.488982480004779,53529.54685272001 2024-08-19,22:10:13.000,232,10976078,14005,0,1724105412,13045.504547379991,15.531277260000934,53529.53986560001 2024-08-19,22:10:14.000,232,10976139,14005,0,1724105413,13045.4506569,15.601768560001801,53529.50493 2024-08-19,22:10:15.000,232,10976150,14005,0,1724105414,13045.41023904,15.644063339997956,53529.44903304001 2024-08-19,22:10:16.000,232,10976118,13885,0,1724105415,13045.36308486999,15.66521073000331,53529.42108456001 2024-08-19,22:10:17.000,232,10976146,14085,0,1724105416,13045.2485676,15.721603769998183,53529.46999440001 2024-08-19,22:10:18.000,232,10976135,14005,0,1724105417,13045.154259259994,15.756849420002254,53529.4350588 2024-08-19,22:10:19.000,232,10976142,13965,0,1724105418,13045.08015984999,15.806193329997768,53529.428071680006 2024-08-19,22:10:20.000,232,10976074,13565,0,1724105419,13044.992587819994,15.813242460004403,53529.33723912 2024-08-19,22:10:21.000,232,10976085,14405,0,1724105420,13044.878070549988,15.869635499999276,53529.35121336001 2024-08-19,22:10:22.000,232,10976151,13925,0,1724105421,13044.810707449993,15.876684629998636,53529.2953164 2024-08-19,22:10:23.000,232,10976139,14085,0,1724105422,13044.743344349998,15.918979410002066,53529.31627776 2024-08-19,22:10:24.000,232,10976124,14005,0,1724105423,13044.662508629997,15.933077670000785,53529.27435504 2024-08-19,22:10:25.000,232,10976083,13845,0,1724105424,13044.615354460002,15.940126800000144,53529.27435504 2024-08-19,22:10:26.000,232,10976117,14125,0,1724105425,13044.521046119997,15.947175929999503,53529.260380800006 2024-08-19,22:10:27.000,232,10976139,13885,0,1724105426,13044.433474090001,15.996519840002293,53529.20448384001 2024-08-19,22:10:28.000,232,10976153,14045,0,1724105427,13044.359374679996,16.02471635999973,53529.24640656 2024-08-19,22:10:29.000,232,10976130,14005,0,1724105428,13044.238121099996,16.045863749997807,53529.190509600005 2024-08-19,22:10:30.000,232,10976084,13925,0,1724105429,13044.170758,16.088158530001238,53529.155574 2024-08-19,22:10:31.000,232,10976116,14045,0,1724105430,13044.06971335,16.045863749997807,53529.12762552 2024-08-19,22:10:32.000,232,10976079,13845,0,1724105431,13043.92825084,16.0599620100038,53529.10666416 2024-08-19,22:10:33.000,232,10976126,13925,0,1724105432,13043.867624049999,16.08110940000188,53529.05775432 2024-08-19,22:10:34.000,232,10976173,14005,0,1724105433,13043.712688919994,16.088158530001238,53529.04378008001 2024-08-19,22:10:35.000,232,10976117,13885,0,1724105434,13043.611644269993,16.116355049998674,53529.022818720005 2024-08-19,22:10:36.000,232,10976130,13925,0,1724105435,13043.503863309998,16.109305919999315,53528.99487024001 2024-08-19,22:10:37.000,232,10976104,14005,0,1724105436,13043.409554969992,16.116355049998674,53528.99487024001 2024-08-19,22:10:38.000,232,10976141,13885,0,1724105437,13043.288301389992,16.123404179998033,53528.96692176001 2024-08-19,22:10:39.000,232,10976146,13845,0,1724105438,13043.180520429996,16.123404179998033,53528.924999040006 2024-08-19,22:10:40.000,232,10976116,13965,0,1724105439,13043.079475779996,16.144551570003387,53528.924999040006 2024-08-19,22:10:41.000,232,10976150,14205,0,1724105440,13042.96495850999,16.158649830002105,53528.82717936001 2024-08-19,22:10:42.000,232,10976145,13925,0,1724105441,13042.85044124,16.172748090000823,53528.8411536 2024-08-19,22:10:43.000,232,10976120,14245,0,1724105442,13042.74266027999,16.144551570003387,53528.88307632 2024-08-19,22:10:44.000,232,10976174,13845,0,1724105443,13042.68203348999,16.165698960001464,53528.82717936001 2024-08-19,22:10:45.000,232,10976105,14005,0,1724105444,13042.506889429998,16.18684634999954,53528.71538544 2024-08-19,22:10:46.000,232,10976103,14005,0,1724105445,13042.338481680003,16.18684634999954,53528.72237256 2024-08-19,22:10:47.000,232,10976128,14085,0,1724105446,13042.197019170002,16.23619026000233,53528.70839832001 2024-08-19,22:10:48.000,232,10976097,14085,0,1724105447,13042.069029279992,16.25733765000041,53528.62455288 2024-08-19,22:10:49.000,232,10976118,14125,0,1724105448,13041.880412599996,16.285534169997845,53528.55468168 2024-08-19,22:10:50.000,232,10976112,13925,0,1724105449,13041.718741159995,16.334878080000635,53528.47782336 2024-08-19,22:10:51.000,232,10976112,13885,0,1724105450,13041.56380602999,16.341927209999994,53528.49179760001 2024-08-19,22:10:52.000,232,10976109,13805,0,1724105451,13041.42234351999,16.370123730004707,53528.41493928001 2024-08-19,22:10:53.000,232,10976175,14045,0,1724105452,13041.233726839993,16.377172860004066,53528.39397792001 2024-08-19,22:10:54.000,232,10976111,13885,0,1724105453,13041.078791710002,16.391271120002784,53528.352055200005 2024-08-19,22:10:55.000,232,10976108,13845,0,1724105454,13040.923856579997,16.43356589999894,53528.33109384 2024-08-19,22:10:56.000,232,10976124,13965,0,1724105455,13040.775657760001,16.42651676999958,53528.254235520006 2024-08-19,22:10:57.000,232,10976103,14085,0,1724105456,13040.640931559996,16.43356589999894,53528.254235520006 2024-08-19,22:10:58.000,232,10976089,14045,0,1724105457,13040.49273274,16.447664159997657,53528.1424416 2024-08-19,22:10:59.000,232,10976087,13965,0,1724105458,13040.35127023,16.489958940001088,53528.16340296 2024-08-19,22:11:00.000,232,10976109,13925,0,1724105459,13040.216544029994,16.489958940001088,53528.135454480005 2024-08-19,22:11:01.000,232,10976141,13965,0,1724105460,13040.034663659993,16.489958940001088,53528.037634800006 2024-08-19,22:11:02.000,232,10976105,14045,0,1724105461,13039.879728530002,16.489958940001088,53527.967763600005 2024-08-19,22:11:03.000,232,10976103,14005,0,1724105462,13039.765211259997,16.4406150299983,53527.99571208 2024-08-19,22:11:04.000,232,10976106,13965,0,1724105463,13039.596803510001,16.46881155000301,53527.90487952 2024-08-19,22:11:05.000,232,10976073,13845,0,1724105464,13039.448604689991,16.48290981000173,53527.89090528001 2024-08-19,22:11:06.000,232,10976139,14085,0,1724105465,13039.29366956,16.489958940001088,53527.78609848 2024-08-19,22:11:07.000,232,10976139,14085,0,1724105466,13039.179152289995,16.504057199999806,53527.80705984 2024-08-19,22:11:08.000,232,10976145,13805,0,1724105467,13039.017480849994,16.546351980003237,53527.66033032 2024-08-19,22:11:09.000,232,10976142,14205,0,1724105468,13038.849073099998,16.53225372000452,53527.64635608 2024-08-19,22:11:10.000,232,10976054,14045,0,1724105469,13038.707610589998,16.560450240001956,53527.632381840005 2024-08-19,22:11:11.000,232,10976104,13845,0,1724105470,13038.559411770002,16.560450240001956,53527.534562160006 2024-08-19,22:11:12.000,232,10976109,13805,0,1724105471,13038.438158190002,16.588646759999392,53527.49962656 2024-08-19,22:11:13.000,232,10976115,13885,0,1724105472,13038.283223059996,16.60274501999811,53527.40180688 2024-08-19,22:11:14.000,232,10976050,13845,0,1724105473,13038.15523317,16.59569588999875,53527.31796144001 2024-08-19,22:11:15.000,232,10976057,13965,0,1724105474,13038.05418852,16.60274501999811,53527.345909920004 2024-08-19,22:11:16.000,232,10976125,13845,0,1724105475,13037.919462319995,16.59569588999875,53527.26206448 2024-08-19,22:11:17.000,232,10976119,13845,0,1724105476,13037.83189029,16.64503980000154,53527.129309200005 2024-08-19,22:11:18.000,232,10976092,13965,0,1724105477,13037.703900399989,16.623892410003464,53527.129309200005 2024-08-19,22:11:19.000,232,10976133,13965,0,1724105478,13037.636537299994,16.630941540002823,53527.07341224001 2024-08-19,22:11:20.000,232,10976098,13725,0,1724105479,13037.501811099988,16.630941540002823,53526.98257968001 2024-08-19,22:11:21.000,232,10976103,13885,0,1724105480,13037.441184310002,16.588646759999392,53526.94764408 2024-08-19,22:11:22.000,232,10976113,14165,0,1724105481,13037.313194419992,16.609794150004745,53526.9196956 2024-08-19,22:11:23.000,232,10976099,14005,0,1724105482,13037.239095010002,16.623892410003464,53526.90572136001 2024-08-19,22:11:24.000,232,10976100,13925,0,1724105483,13037.151522979992,16.588646759999392,53526.863798640006 2024-08-19,22:11:25.000,232,10976114,13965,0,1724105484,13037.01679678,16.581597630000033,53526.92668272 2024-08-19,22:11:26.000,232,10976150,13885,0,1724105485,13036.91575213,16.567499370001315,53526.76597896001 2024-08-19,22:11:27.000,232,10976154,14045,0,1724105486,13036.85512534,16.553401110002596,53526.745017600006 2024-08-19,22:11:28.000,232,10976129,13885,0,1724105487,13036.781025929995,16.504057199999806,53526.710082 2024-08-19,22:11:29.000,232,10976088,14045,0,1724105488,13036.70692651999,16.48290981000173,53526.64719792001 2024-08-19,22:11:30.000,232,10976079,14245,0,1724105489,13036.639563419994,16.46881155000301,53526.66815928001 2024-08-19,22:11:31.000,232,10976085,13925,0,1724105490,13036.558727699994,16.391271120002784,53526.71706912001 2024-08-19,22:11:32.000,232,10976103,14205,0,1724105491,13036.498100909994,16.348976339999354,53526.64719792001 2024-08-19,22:11:33.000,232,10976119,13885,0,1724105492,13036.397056259993,16.391271120002784,53526.59130096 2024-08-19,22:11:34.000,232,10976113,14005,0,1724105493,13036.322956849988,16.356025469998713,53526.57033960001 2024-08-19,22:11:35.000,232,10976110,13925,0,1724105494,13036.255593749993,16.363074599998072,53526.48649416 2024-08-19,22:11:36.000,232,10976136,13925,0,1724105495,13036.141076480002,16.271435909999127,53526.458545680005 2024-08-19,22:11:37.000,232,10976103,13805,0,1724105496,13036.026559209997,16.24323939000169,53526.41662296 2024-08-19,22:11:38.000,232,10976162,13685,0,1724105497,13035.959196110001,16.172748090000823,53526.30482904 2024-08-19,22:11:39.000,232,10976123,13885,0,1724105498,13035.878360390001,16.18684634999954,53526.34675176 2024-08-19,22:11:40.000,232,10976114,14045,0,1724105499,13035.77731574,16.165698960001464,53526.29784192 2024-08-19,22:11:41.000,232,10976140,13725,0,1724105500,13035.743634189996,16.151600700002746,53526.220983600004 2024-08-19,22:11:42.000,232,10976152,13965,0,1724105501,13035.683007399995,16.116355049998674,53526.24893208 2024-08-19,22:11:43.000,232,10976141,14045,0,1724105502,13035.64932584999,16.165698960001464,53526.15809952 2024-08-19,22:11:44.000,232,10976120,14085,0,1724105503,13035.64932584999,16.179797220000182,53526.123163920005 2024-08-19,22:11:45.000,232,10976095,14165,0,1724105504,13035.581962749995,16.158649830002105,53526.10918968 2024-08-19,22:11:46.000,232,10976109,14085,0,1724105505,13035.561753819995,16.179797220000182,53526.01835712001 2024-08-19,22:11:47.000,232,10976132,13765,0,1724105506,13035.51459965,16.13045331000467,53526.025344240006 2024-08-19,22:11:48.000,232,10976186,13725,0,1724105507,13035.48765440999,16.088158530001238,53525.96944728 2024-08-19,22:11:49.000,232,10976133,13965,0,1724105508,13035.440500239994,16.123404179998033,53525.99040864 2024-08-19,22:11:50.000,232,10976101,13885,0,1724105509,13035.42702761999,16.01766723000037,53525.91355032 2024-08-19,22:11:51.000,232,10976146,14045,0,1724105510,13035.42702761999,15.989470710002934,53525.89258896 2024-08-19,22:11:52.000,232,10976142,14205,0,1724105511,13035.40681868999,15.989470710002934,53525.857653360006 2024-08-19,22:11:53.000,232,10976116,13885,0,1724105512,13035.36640082999,15.954225059998862,53525.885601840004 2024-08-19,22:11:54.000,232,10976077,13965,0,1724105513,13035.339455589994,15.876684629998636,53525.81573064 2024-08-19,22:11:55.000,232,10976103,14165,0,1724105514,13035.400082379994,15.876684629998636,53525.85066624001 2024-08-19,22:11:56.000,232,10976066,14005,0,1724105515,13035.379873449994,15.862586369999917,53525.75983368001 2024-08-19,22:11:57.000,232,10976082,14005,0,1724105516,13035.42702761999,15.84143898000184,53525.74585944 2024-08-19,22:11:58.000,232,10976157,14085,0,1724105517,13035.40681868999,15.827340720003122,53525.787782160005 2024-08-19,22:11:59.000,232,10976123,14125,0,1724105518,13035.460709169995,15.84143898000184,53525.75284656 2024-08-19,22:12:00.000,232,10976145,14165,0,1724105519,13035.49439072,15.827340720003122,53525.75983368001 2024-08-19,22:12:01.000,232,10976115,14085,0,1724105520,13035.54828119999,15.799144199998409,53525.82970488001 2024-08-19,22:12:02.000,232,10976133,14205,0,1724105521,13035.602171679995,15.813242460004403,53525.82970488001 2024-08-19,22:12:03.000,232,10976118,14125,0,1724105522,13035.65606216,15.78504593999969,53525.86464048 2024-08-19,22:12:04.000,232,10976115,14445,0,1724105523,13035.66953477999,15.770947680000972,53525.87861472001 2024-08-19,22:12:05.000,232,10976132,13805,0,1724105524,13035.73689788,15.813242460004403,53525.86464048 2024-08-19,22:12:06.000,232,10976172,13845,0,1724105525,13035.75037049999,15.820291590003762,53525.8017564 2024-08-19,22:12:07.000,232,10976126,14245,0,1724105526,13035.75037049999,15.799144199998409,53525.81573064 2024-08-19,22:12:08.000,232,10976109,14165,0,1724105527,13035.77731574,15.742751160003536,53525.78079504001 2024-08-19,22:12:09.000,232,10976118,13805,0,1724105528,13035.784052049996,15.749800290002895,53525.906563200006 2024-08-19,22:12:10.000,232,10976084,13925,0,1724105529,13035.77731574,15.763898550001613,53525.85066624001 2024-08-19,22:12:11.000,232,10976137,14245,0,1724105530,13035.810997289991,15.770947680000972,53525.8716276 2024-08-19,22:12:12.000,232,10976171,14045,0,1724105531,13035.851415149991,15.735702030004177,53525.8716276 2024-08-19,22:12:13.000,232,10976129,13885,0,1724105532,13035.8177336,15.679308990002028,53525.85066624001 2024-08-19,22:12:14.000,232,10976150,14045,0,1724105533,13035.912041939991,15.679308990002028,53525.85066624001 2024-08-19,22:12:15.000,232,10976096,14045,0,1724105534,13035.938987180001,15.637014209998597,53525.8017564 2024-08-19,22:12:16.000,232,10976152,14205,0,1724105535,13036.019822900002,15.587670300003083,53525.85066624001 2024-08-19,22:12:17.000,232,10976125,14125,0,1724105536,13036.107394929997,15.580621170003724,53525.906563200006 2024-08-19,22:12:18.000,232,10976155,14125,0,1724105537,13036.147812789997,15.545375519999652,53525.82970488001 2024-08-19,22:12:19.000,232,10976124,13965,0,1724105538,13036.228648509998,15.503080740003497,53525.85066624001 2024-08-19,22:12:20.000,232,10976060,14445,0,1724105539,13036.316220539993,15.467835089999426,53525.75284656 2024-08-19,22:12:21.000,232,10976111,14005,0,1724105540,13036.390319949998,15.411442050004553,53525.82271776 2024-08-19,22:12:22.000,232,10976103,14085,0,1724105541,13036.437474119994,15.3902946599992,53525.92053744 2024-08-19,22:12:23.000,232,10976061,14045,0,1724105542,13036.504837219989,15.333901620004326,53525.92053744 2024-08-19,22:12:24.000,232,10976119,14325,0,1724105543,13036.56546400999,15.305705099999614,53525.86464048 2024-08-19,22:12:25.000,232,10976100,14045,0,1724105544,13036.58567293999,15.24931206000474,53525.906563200006 2024-08-19,22:12:26.000,232,10976095,14125,0,1724105545,13036.639563419994,15.19996815000195,53525.92053744 2024-08-19,22:12:27.000,232,10976106,13925,0,1724105546,13036.6934539,15.136525980000442,53525.96944728 2024-08-19,22:12:28.000,232,10976122,14045,0,1724105547,13036.700190209995,15.094231200004288,53525.96944728 2024-08-19,22:12:29.000,232,10976106,14045,0,1724105548,13036.70692651999,15.108329460003006,53525.94848592001 2024-08-19,22:12:30.000,232,10976059,14245,0,1724105549,13036.71366283,15.080132939998293,53525.96246016 2024-08-19,22:12:31.000,232,10976136,14245,0,1724105550,13036.73387176,15.03078903000278,53525.955473040005 2024-08-19,22:12:32.000,232,10976150,14045,0,1724105551,13036.740608069995,15.066034679999575,53525.92752456001 2024-08-19,22:12:33.000,232,10976136,13765,0,1724105552,13036.740608069995,15.044887290001498,53525.96944728 2024-08-19,22:12:34.000,232,10976046,14165,0,1724105553,13036.740608069995,15.066034679999575,53525.93451168 2024-08-19,22:12:35.000,232,10976153,13925,0,1724105554,13036.78776223999,15.009641640004702,53525.89957608001 2024-08-19,22:12:36.000,232,10976104,14165,0,1724105555,13036.78776223999,15.009641640004702,53525.85066624001 2024-08-19,22:12:37.000,232,10976075,14245,0,1724105556,13036.88880688999,14.98144511999999,53525.91355032 2024-08-19,22:12:38.000,232,10976070,14005,0,1724105557,13036.8955432,14.988494249999349,53525.91355032 2024-08-19,22:12:39.000,232,10976142,13845,0,1724105558,13037.003324159996,14.988494249999349,53525.96246016 2024-08-19,22:12:40.000,232,10976111,14005,0,1724105559,13037.05721464,15.002592509998067,53525.93451168 2024-08-19,22:12:41.000,232,10976155,14085,0,1724105560,13037.131314049991,14.953248600002553,53525.94848592001 2024-08-19,22:12:42.000,232,10976126,13965,0,1724105561,13037.198677150001,14.967346860001271,53525.955473040005 2024-08-19,22:12:43.000,232,10976130,14005,0,1724105562,13037.299721800002,14.939150340003835,53525.93451168 2024-08-19,22:12:44.000,232,10976139,13885,0,1724105563,13037.360348590002,14.896855560000404,53525.96246016 2024-08-19,22:12:45.000,232,10976113,13965,0,1724105564,13037.407502759997,14.861609910003608,53525.94848592001 2024-08-19,22:12:46.000,232,10976120,14165,0,1724105565,13037.522020029988,14.812266000000818,53525.9414988 2024-08-19,22:12:47.000,232,10976087,14005,0,1724105566,13037.636537299994,14.805216870001459,53525.99739576001 2024-08-19,22:12:48.000,232,10976086,14165,0,1724105567,13037.710636709999,14.812266000000818,53525.92053744 2024-08-19,22:12:49.000,232,10976118,13885,0,1724105568,13037.751054569999,14.826364259999536,53525.94848592001 2024-08-19,22:12:50.000,232,10976110,14325,0,1724105569,13037.818417669994,14.84751165000489,53525.885601840004 2024-08-19,22:12:51.000,232,10976135,13845,0,1724105570,13037.89251708,14.840462519998255,53525.885601840004 2024-08-19,22:12:52.000,232,10976136,13925,0,1724105571,13037.92619862999,14.910953819999122,53525.89258896 2024-08-19,22:12:53.000,232,10976111,14245,0,1724105572,13038.00703434999,14.910953819999122,53525.955473040005 2024-08-19,22:12:54.000,232,10976127,14405,0,1724105573,13038.02724327999,14.98144511999999,53525.92053744 2024-08-19,22:12:55.000,232,10976146,14085,0,1724105574,13038.081133759995,15.044887290001498,53526.004382880004 2024-08-19,22:12:56.000,232,10976152,13965,0,1724105575,13038.202387339996,15.101280330003647,53526.01835712001 2024-08-19,22:12:57.000,232,10976102,14045,0,1724105576,13038.23606889,15.122427720001724,53525.94848592001 2024-08-19,22:12:58.000,232,10976125,13965,0,1724105577,13038.303431989996,15.19996815000195,53525.9414988 2024-08-19,22:12:59.000,232,10976117,14125,0,1724105578,13038.397740330001,15.242262929998105,53526.03233136 2024-08-19,22:13:00.000,232,10976109,13885,0,1724105579,13038.478576050002,15.305705099999614,53525.97643440001 2024-08-19,22:13:01.000,232,10976131,14445,0,1724105580,13038.572884389992,15.38324552999984,53526.01137 2024-08-19,22:13:02.000,232,10976189,14165,0,1724105581,13038.646983799998,15.42554031000327,53526.025344240006 2024-08-19,22:13:03.000,232,10976111,13925,0,1724105582,13038.768237379998,15.467835089999426,53526.01137 2024-08-19,22:13:04.000,232,10976094,13885,0,1724105583,13038.882754649989,15.496031610004138,53526.01137 2024-08-19,22:13:05.000,232,10976106,13845,0,1724105584,13038.950117749999,15.538326390000293,53526.0812412 2024-08-19,22:13:06.000,232,10976120,13845,0,1724105585,13039.0511624,15.601768560001801,53526.03233136 2024-08-19,22:13:07.000,232,10976111,14245,0,1724105586,13039.16567966999,15.679308990002028,53526.025344240006 2024-08-19,22:13:08.000,232,10976122,14085,0,1724105587,13039.22630645999,15.686358120001387,53526.03931848 2024-08-19,22:13:09.000,232,10976152,14045,0,1724105588,13039.31387849,15.735702030004177,53526.025344240006 2024-08-19,22:13:10.000,232,10976121,14245,0,1724105589,13039.41492314,15.763898550001613,53526.01137 2024-08-19,22:13:11.000,232,10976126,14045,0,1724105590,13039.536176720001,15.813242460004403,53526.04630560001 2024-08-19,22:13:12.000,232,10976146,14085,0,1724105591,13039.596803510001,15.827340720003122,53526.053292720004 2024-08-19,22:13:13.000,232,10976124,13925,0,1724105592,13039.691111849992,15.862586369999917,53526.10220256 2024-08-19,22:13:14.000,232,10976137,14245,0,1724105593,13039.771947569992,15.911930280002707,53526.123163920005 2024-08-19,22:13:15.000,232,10976128,14045,0,1724105594,13039.920146390003,15.940126800000144,53526.20002224 2024-08-19,22:13:16.000,232,10976109,14245,0,1724105595,13040.007718419998,15.982421580003574,53526.21399648001 2024-08-19,22:13:17.000,232,10976091,13925,0,1724105596,13040.135708309994,16.01766723000037,53526.172073760004 2024-08-19,22:13:18.000,232,10976124,14125,0,1724105597,13040.216544029994,16.07406027000252,53526.220983600004 2024-08-19,22:13:19.000,232,10976163,14045,0,1724105598,13040.3310613,16.123404179998033,53526.26989344 2024-08-19,22:13:20.000,232,10976147,13925,0,1724105599,13040.38495177999,16.158649830002105,53526.23495784001 2024-08-19,22:13:21.000,232,10976148,14125,0,1724105600,13040.47252381,16.207993740004895,53526.26989344 2024-08-19,22:13:22.000,232,10976077,14165,0,1724105601,13040.55335953,16.222092000003613,53526.241944960006 2024-08-19,22:13:23.000,232,10976137,13965,0,1724105602,13040.647667869991,16.25733765000041,53526.26989344 2024-08-19,22:13:24.000,232,10976095,13965,0,1724105603,13040.721767279996,16.29258330000448,53526.33277752001 2024-08-19,22:13:25.000,232,10976080,14045,0,1724105604,13040.795866690001,16.356025469998713,53526.290854800005 2024-08-19,22:13:26.000,232,10976114,13965,0,1724105605,13040.923856579997,16.391271120002784,53526.31181616001 2024-08-19,22:13:27.000,232,10976092,13805,0,1724105606,13040.977747060002,16.405369380001503,53526.35373888001 2024-08-19,22:13:28.000,232,10976115,13925,0,1724105607,13041.078791710002,16.454713290004293,53526.3956616 2024-08-19,22:13:29.000,232,10976122,14125,0,1724105608,13041.105736949998,16.497008070000447,53526.409635840006 2024-08-19,22:13:30.000,232,10976120,14085,0,1724105609,13041.193308979993,16.511106329999166,53526.42361008 2024-08-19,22:13:31.000,232,10976125,13885,0,1724105610,13041.233726839993,16.511106329999166,53526.47251992 2024-08-19,22:13:32.000,232,10976143,13965,0,1724105611,13041.267408389998,16.546351980003237,53526.409635840006 2024-08-19,22:13:33.000,232,10976105,13925,0,1724105612,13041.294353629994,16.553401110002596,53526.3956616 2024-08-19,22:13:34.000,232,10976128,14005,0,1724105613,13041.321298869989,16.588646759999392,53526.44457144 2024-08-19,22:13:35.000,232,10976177,13965,0,1724105614,13041.381925659989,16.588646759999392,53526.47950704001 2024-08-19,22:13:36.000,232,10976091,14085,0,1724105615,13041.388661969999,16.574548500000674,53526.49348128 2024-08-19,22:13:37.000,232,10976118,13685,0,1724105616,13041.429079829999,16.60274501999811,53526.458545680005 2024-08-19,22:13:38.000,232,10976104,13885,0,1724105617,13041.46949769,16.630941540002823,53526.52142976001 2024-08-19,22:13:39.000,232,10976158,14045,0,1724105618,13041.50317923999,16.680285449998337,53526.535404 2024-08-19,22:13:40.000,232,10976112,14045,0,1724105619,13041.50317923999,16.71553110000241,53526.50046840001 2024-08-19,22:13:41.000,232,10976053,13845,0,1724105620,13041.496442929994,16.736678490000486,53526.45155856001 2024-08-19,22:13:42.000,232,10976112,13805,0,1724105621,13041.52338816999,16.771924140004558,53526.47950704001 2024-08-19,22:13:43.000,232,10976062,13765,0,1724105622,13041.56380602999,16.849464570004784,53526.45155856001 2024-08-19,22:13:44.000,232,10976128,13925,0,1724105623,13041.59075127,16.856513700004143,53526.47950704001 2024-08-19,22:13:45.000,232,10976082,14245,0,1724105624,13041.6109602,16.93405413000437,53526.507455520004 2024-08-19,22:13:46.000,232,10976095,13845,0,1724105625,13041.62443281999,17.00454542999796,53526.49348128 2024-08-19,22:13:47.000,232,10976091,13925,0,1724105626,13041.678323299995,17.05388934000075,53526.50046840001 2024-08-19,22:13:48.000,232,10976109,13885,0,1724105627,13041.698532229995,17.12438064000162,53526.40264872001 2024-08-19,22:13:49.000,232,10976142,14085,0,1724105628,13041.75242271,17.17372455000441,53526.3956616 2024-08-19,22:13:50.000,232,10976115,14245,0,1724105629,13041.77263164,17.251264980004635,53526.43059720001 2024-08-19,22:13:51.000,232,10976091,13845,0,1724105630,13041.77263164,17.28651063000143,53526.49348128 2024-08-19,22:13:52.000,232,10976178,13845,0,1724105631,13041.79284057,17.34290367000358,53526.47251992 2024-08-19,22:13:53.000,232,10976114,14165,0,1724105632,13041.819785809996,17.392247579999093,53526.47251992 2024-08-19,22:13:54.000,232,10976106,14045,0,1724105633,13041.839994739996,17.441591490001883,53526.44457144 2024-08-19,22:13:55.000,232,10976123,13725,0,1724105634,13041.880412599996,17.497984530004032,53526.43059720001 2024-08-19,22:13:56.000,232,10976152,14045,0,1724105635,13041.91409415,17.51913192000211,53526.41662296 2024-08-19,22:13:57.000,232,10976099,14165,0,1724105636,13041.967984629991,17.5684758300049,53526.43059720001 2024-08-19,22:13:58.000,232,10976107,14085,0,1724105637,13042.008402489992,17.603721480001695,53526.388674480004 2024-08-19,22:13:59.000,232,10976089,13925,0,1724105638,13042.035347730001,17.596672350002336,53526.3956616 2024-08-19,22:14:00.000,232,10976103,14165,0,1724105639,13042.109447139992,17.631917999999132,53526.42361008 2024-08-19,22:14:01.000,232,10976124,13845,0,1724105640,13042.122919759997,17.63896712999849,53526.38168736001 2024-08-19,22:14:02.000,232,10976102,13885,0,1724105641,13042.122919759997,17.716507559998718,53526.37470024 2024-08-19,22:14:03.000,232,10976061,14005,0,1724105642,13042.156601310002,17.73765495000407,53526.30482904 2024-08-19,22:14:04.000,232,10976088,14125,0,1724105643,13042.210491789992,17.75880234000215,53526.3956616 2024-08-19,22:14:05.000,232,10976127,13725,0,1724105644,13042.190282859992,17.794047989998944,53526.31880328 2024-08-19,22:14:06.000,232,10976111,14125,0,1724105645,13042.163337619997,17.86453928999981,53526.34675176 2024-08-19,22:14:07.000,232,10976081,14165,0,1724105646,13042.190282859992,17.88568667999789,53526.31880328 2024-08-19,22:14:08.000,232,10976107,13925,0,1724105647,13042.156601310002,17.906834070003242,53526.40264872001 2024-08-19,22:14:09.000,232,10976080,13765,0,1724105648,13042.176810240002,17.93503059000068,53526.3956616 2024-08-19,22:14:10.000,232,10976171,13605,0,1724105649,13042.095974520002,17.998472760002187,53526.43059720001 2024-08-19,22:14:11.000,232,10976115,13925,0,1724105650,13042.095974520002,18.033718409998983,53526.36771312 2024-08-19,22:14:12.000,232,10976098,14045,0,1724105651,13042.069029279992,18.083062320001773,53526.40264872001 2024-08-19,22:14:13.000,232,10976085,13885,0,1724105652,13042.069029279992,18.083062320001773,53526.360726000006 2024-08-19,22:14:14.000,232,10976095,14005,0,1724105653,13042.015138800001,18.083062320001773,53526.36771312 2024-08-19,22:14:15.000,232,10976104,13525,0,1724105654,13042.021875109996,18.076013190002413,53526.3956616 2024-08-19,22:14:16.000,232,10976059,14125,0,1724105655,13042.042084039997,18.076013190002413,53526.38168736001 2024-08-19,22:14:17.000,232,10976097,14165,0,1724105656,13042.021875109996,18.076013190002413,53526.36771312 2024-08-19,22:14:18.000,232,10976126,13645,0,1724105657,13042.062292969997,18.10420970999985,53526.41662296 2024-08-19,22:14:19.000,232,10976102,14085,0,1724105658,13042.055556660001,18.076013190002413,53526.47950704001 2024-08-19,22:14:20.000,232,10976108,13805,0,1724105659,13042.021875109996,18.040767539998342,53526.42361008 2024-08-19,22:14:21.000,232,10976110,13965,0,1724105660,13042.048820349992,18.019620150000264,53526.45155856001 2024-08-19,22:14:22.000,232,10976074,14045,0,1724105661,13042.062292969997,18.026669279999624,53526.49348128 2024-08-19,22:14:23.000,232,10976082,13845,0,1724105662,13042.069029279992,17.98437450000347,53526.42361008 2024-08-19,22:14:24.000,232,10976108,13765,0,1724105663,13042.055556660001,17.97732537000411,53526.48649416 2024-08-19,22:14:25.000,232,10976127,13885,0,1724105664,13042.082501899997,17.963227109998115,53526.507455520004 2024-08-19,22:14:26.000,232,10976121,13965,0,1724105665,13042.075765590002,17.892735810004524,53526.52142976001 2024-08-19,22:14:27.000,232,10976097,13805,0,1724105666,13042.075765590002,17.822244510003657,53526.56335248 2024-08-19,22:14:28.000,232,10976069,14045,0,1724105667,13042.035347730001,17.822244510003657,53526.535404 2024-08-19,22:14:29.000,232,10976130,13885,0,1724105668,13042.028611419992,17.801097119998303,53526.58431384 2024-08-19,22:14:30.000,232,10976110,14005,0,1724105669,13041.967984629991,17.786998859999585,53526.49348128 2024-08-19,22:14:31.000,232,10976131,14125,0,1724105670,13042.015138800001,17.75175321000279,53526.52142976001 2024-08-19,22:14:32.000,232,10976067,13925,0,1724105671,13041.954512010001,17.73765495000407,53526.50046840001 2024-08-19,22:14:33.000,232,10976014,14045,0,1724105672,13041.927566769991,17.723556689998077,53526.47950704001 2024-08-19,22:14:34.000,232,10976093,14005,0,1724105673,13041.89388522,17.68831104000128,53526.54239112 2024-08-19,22:14:35.000,232,10976105,13965,0,1724105674,13041.880412599996,17.674212780002563,53526.61226232 2024-08-19,22:14:36.000,232,10976100,13845,0,1724105675,13041.839994739996,17.674212780002563,53526.528416880006 2024-08-19,22:14:37.000,232,10976085,13885,0,1724105676,13041.860203669996,17.631917999999132,53526.556365360004 2024-08-19,22:14:38.000,232,10976084,13565,0,1724105677,13041.866939979991,17.617819740000414,53526.577326720006 2024-08-19,22:14:39.000,232,10976143,14045,0,1724105678,13041.91409415,17.631917999999132,53526.577326720006 2024-08-19,22:14:40.000,232,10976143,14245,0,1724105679,13041.880412599996,17.624868869999773,53526.58431384 2024-08-19,22:14:41.000,232,10976087,14085,0,1724105680,13041.900621529996,17.589623220002977,53526.54239112 2024-08-19,22:14:42.000,232,10976079,13965,0,1724105681,13041.91409415,17.603721480001695,53526.6402108 2024-08-19,22:14:43.000,232,10976107,13925,0,1724105682,13041.974720940001,17.561426699998265,53526.6402108 2024-08-19,22:14:44.000,232,10976073,13845,0,1724105683,13041.994929870001,17.52618105000147,53526.724056240004 2024-08-19,22:14:45.000,232,10976127,14045,0,1724105684,13042.042084039997,17.540279310000187,53526.73104336 2024-08-19,22:14:46.000,232,10976072,14245,0,1724105685,13042.089238209992,17.490935400004673,53526.73104336 2024-08-19,22:14:47.000,232,10976031,14045,0,1724105686,13042.143128689997,17.46273887999996,53526.71706912001 2024-08-19,22:14:48.000,232,10976089,14125,0,1724105687,13042.143128689997,17.448640620001242,53526.77296608 2024-08-19,22:14:49.000,232,10976091,13885,0,1724105688,13042.170073929992,17.50503366000339,53526.724056240004 2024-08-19,22:14:50.000,232,10976134,14125,0,1724105689,13042.203755479997,17.50503366000339,53526.82886304 2024-08-19,22:14:51.000,232,10976109,14125,0,1724105690,13042.264382269997,17.51208279000275,53526.82886304 2024-08-19,22:14:52.000,232,10976098,13925,0,1724105691,13042.223964409997,17.50503366000339,53526.87078576 2024-08-19,22:14:53.000,232,10976100,13805,0,1724105692,13042.197019170002,17.547328439999546,53526.88476000001 2024-08-19,22:14:54.000,232,10976115,14365,0,1724105693,13042.190282859992,17.547328439999546,53526.87078576 2024-08-19,22:14:55.000,232,10976144,14125,0,1724105694,13042.190282859992,17.596672350002336,53526.961618320005 2024-08-19,22:14:56.000,232,10976071,13965,0,1724105695,13042.197019170002,17.610770610001055,53526.9196956 2024-08-19,22:14:57.000,232,10976121,13885,0,1724105696,13042.176810240002,17.617819740000414,53526.93366984001 2024-08-19,22:14:58.000,232,10976121,13965,0,1724105697,13042.163337619997,17.617819740000414,53527.010528160004 2024-08-19,22:14:59.000,232,10976098,13925,0,1724105698,13042.197019170002,17.653065390004485,53526.99655392 2024-08-19,22:15:00.000,232,10976147,14045,0,1724105699,13042.237437030002,17.681261910001922,53527.031489520006 2024-08-19,22:15:01.000,232,10976154,13605,0,1724105700,13042.257645960002,17.68831104000128,53527.031489520006 2024-08-19,22:15:02.000,232,10976134,14085,0,1724105701,13042.304800129998,17.716507559998718,53527.0943736 2024-08-19,22:15:03.000,232,10976098,14045,0,1724105702,13042.392372159993,17.74470408000343,53527.080399360006 2024-08-19,22:15:04.000,232,10976135,13885,0,1724105703,13042.426053709998,17.75880234000215,53527.05245088001 2024-08-19,22:15:05.000,232,10976107,14205,0,1724105704,13042.473207879993,17.772900600000867,53527.08738648 2024-08-19,22:15:06.000,232,10976064,13965,0,1724105705,13042.500153119989,17.75880234000215,53527.07341224001 2024-08-19,22:15:07.000,232,10976073,13885,0,1724105706,13042.547307289999,17.75880234000215,53527.14328344 2024-08-19,22:15:08.000,232,10976103,13845,0,1724105707,13042.574252529994,17.74470408000343,53527.10136072001 2024-08-19,22:15:09.000,232,10976104,13885,0,1724105708,13042.580988839989,17.73765495000407,53527.11533496 2024-08-19,22:15:10.000,232,10976129,14005,0,1724105709,13042.62140669999,17.73765495000407,53527.234116 2024-08-19,22:15:11.000,232,10976085,13885,0,1724105710,13042.634879319994,17.73765495000407,53527.234116 2024-08-19,22:15:12.000,232,10976067,13845,0,1724105711,13042.648351939999,17.772900600000867,53527.26905160001 2024-08-19,22:15:13.000,232,10976108,13885,0,1724105712,13042.64161562999,17.794047989998944,53527.29001296001 2024-08-19,22:15:14.000,232,10976103,14245,0,1724105713,13042.628143009999,17.86453928999981,53527.3039872 2024-08-19,22:15:15.000,232,10976088,13725,0,1724105714,13042.607934079999,17.86453928999981,53527.27603872 2024-08-19,22:15:16.000,232,10976085,14005,0,1724105715,13042.580988839989,17.892735810004524,53527.35289704 2024-08-19,22:15:17.000,232,10976093,13965,0,1724105716,13042.533834669994,17.899784940003883,53527.31796144001 2024-08-19,22:15:18.000,232,10976076,14005,0,1724105717,13042.466471569998,17.92798146000132,53527.394819760004 2024-08-19,22:15:19.000,232,10976050,14205,0,1724105718,13042.459735259989,17.9138832000026,53527.38783264001 2024-08-19,22:15:20.000,232,10976169,13805,0,1724105719,13042.412581089993,17.93503059000068,53527.415781120006 2024-08-19,22:15:21.000,232,10976061,13965,0,1724105720,13042.351954299993,17.97027624000475,53527.45071672 2024-08-19,22:15:22.000,232,10976068,14085,0,1724105721,13042.311536439993,17.97027624000475,53527.50661368001 2024-08-19,22:15:23.000,232,10976117,14165,0,1724105722,13042.244173339997,17.97732537000411,53527.48565232001 2024-08-19,22:15:24.000,232,10976080,14005,0,1724105723,13042.203755479997,17.991423630002828,53527.534562160006 2024-08-19,22:15:25.000,232,10976150,14285,0,1724105724,13042.156601310002,17.97027624000475,53527.513600800004 2024-08-19,22:15:26.000,232,10976088,14005,0,1724105725,13042.095974520002,17.991423630002828,53527.54154928 2024-08-19,22:15:27.000,232,10976099,14005,0,1724105726,13042.021875109996,18.012571020000905,53527.50661368001 2024-08-19,22:15:28.000,232,10976124,14005,0,1724105727,13041.994929870001,17.998472760002187,53527.52757504001 2024-08-19,22:15:29.000,232,10976083,14005,0,1724105728,13041.89388522,18.005521890001546,53527.534562160006 2024-08-19,22:15:30.000,232,10976131,13965,0,1724105729,13041.860203669996,17.991423630002828,53527.52058792 2024-08-19,22:15:31.000,232,10976040,13965,0,1724105730,13041.82652211999,17.97732537000411,53527.52058792 2024-08-19,22:15:32.000,232,10976069,13965,0,1724105731,13041.70526853999,17.963227109998115,53527.52757504001 2024-08-19,22:15:33.000,232,10976085,13845,0,1724105732,13041.63116913,17.92798146000132,53527.48565232001 2024-08-19,22:15:34.000,232,10976030,13965,0,1724105733,13041.54359709999,17.949128849999397,53527.534562160006 2024-08-19,22:15:35.000,232,10976104,13965,0,1724105734,13041.536860789995,17.949128849999397,53527.6184076 2024-08-19,22:15:36.000,232,10976076,14165,0,1724105735,13041.449288759999,17.942079720000038,53527.56949776 2024-08-19,22:15:37.000,232,10976111,13885,0,1724105736,13041.321298869989,17.906834070003242,53527.64635608 2024-08-19,22:15:38.000,232,10976117,13965,0,1724105737,13041.233726839993,17.906834070003242,53527.59045912 2024-08-19,22:15:39.000,232,10976089,14245,0,1724105738,13041.159627429988,17.892735810004524,53527.513600800004 2024-08-19,22:15:40.000,232,10976099,14125,0,1724105739,13041.058582780002,17.892735810004524,53527.562510640004 2024-08-19,22:15:41.000,232,10976062,14005,0,1724105740,13040.984483369997,17.87863754999853,53527.57648488001 2024-08-19,22:15:42.000,232,10976096,14245,0,1724105741,13040.950801819992,17.906834070003242,53527.562510640004 2024-08-19,22:15:43.000,232,10976129,13845,0,1724105742,13040.917120270002,17.88568667999789,53527.56949776 2024-08-19,22:15:44.000,232,10976131,13925,0,1724105743,13040.856493480002,17.892735810004524,53527.62539472001 2024-08-19,22:15:45.000,232,10976172,14005,0,1724105744,13040.816075620001,17.92798146000132,53527.65334320001 2024-08-19,22:15:46.000,232,10976073,14005,0,1724105745,13040.762185139996,17.949128849999397,53527.59744624 2024-08-19,22:15:47.000,232,10976113,13645,0,1724105746,13040.741976209996,17.97732537000411,53527.59045912 2024-08-19,22:15:48.000,232,10976119,14325,0,1724105747,13040.681349419996,17.97027624000475,53527.632381840005 2024-08-19,22:15:49.000,232,10976096,13805,0,1724105748,13040.62745893999,17.998472760002187,53527.59744624 2024-08-19,22:15:50.000,232,10976159,13845,0,1724105749,13040.54662321999,18.033718409998983,53527.54154928 2024-08-19,22:15:51.000,232,10976088,13965,0,1724105750,13040.52641428999,18.054865800004336,53527.61142048 2024-08-19,22:15:52.000,232,10976102,13765,0,1724105751,13040.48599642999,18.061914930003695,53527.5485364 2024-08-19,22:15:53.000,232,10976104,13765,0,1724105752,13040.43210595,18.132406230004563,53527.5485364 2024-08-19,22:15:54.000,232,10976107,13845,0,1724105753,13040.38495177999,18.15355362000264,53527.57648488001 2024-08-19,22:15:55.000,232,10976148,14165,0,1724105754,13040.35127023,18.188799269999436,53527.513600800004 2024-08-19,22:15:56.000,232,10976100,13845,0,1724105755,13040.297379749994,18.245192310001585,53527.54154928 2024-08-19,22:15:57.000,232,10976114,13845,0,1724105756,13040.209807719999,18.294536220004375,53527.562510640004 2024-08-19,22:15:58.000,232,10976063,13765,0,1724105757,13040.189598789999,18.28748708999774,53527.54154928 2024-08-19,22:15:59.000,232,10976115,13885,0,1724105758,13040.155917239994,18.315683610002452,53527.62539472001 2024-08-19,22:16:00.000,232,10976130,13925,0,1724105759,13040.088554139998,18.3720766500046,53527.583472000006 2024-08-19,22:16:01.000,232,10976029,13885,0,1724105760,13040.000982109988,18.38617491000332,53527.52757504001 2024-08-19,22:16:02.000,232,10976082,13685,0,1724105761,13039.933619009993,18.400273170002038,53527.513600800004 2024-08-19,22:16:03.000,232,10976074,14005,0,1724105762,13039.852783289993,18.477813600002264,53527.5485364 2024-08-19,22:16:04.000,232,10976122,13885,0,1724105763,13039.765211259997,18.442567949998192,53527.49962656 2024-08-19,22:16:05.000,232,10976151,14045,0,1724105764,13039.684375539997,18.51305924999906,53527.48565232001 2024-08-19,22:16:06.000,232,10976060,13885,0,1724105765,13039.664166609997,18.534206640004413,53527.54154928 2024-08-19,22:16:07.000,232,10976079,13805,0,1724105766,13039.610276129992,18.541255770003772,53527.513600800004 2024-08-19,22:16:08.000,232,10976095,13845,0,1724105767,13039.489022549991,18.597648809998645,53527.48565232001 2024-08-19,22:16:09.000,232,10976115,14005,0,1724105768,13039.41492314,18.618796200004,53527.42975536 2024-08-19,22:16:10.000,232,10976133,13725,0,1724105769,13039.320614799995,18.654041850000795,53527.49263944 2024-08-19,22:16:11.000,232,10976082,13925,0,1724105770,13039.24651538999,18.696336630004225,53527.415781120006 2024-08-19,22:16:12.000,232,10976083,13885,0,1724105771,13039.19262491,18.73863141000038,53527.415781120006 2024-08-19,22:16:13.000,232,10976077,13805,0,1724105772,13039.138734429995,18.766827929997817,53527.35289704 2024-08-19,22:16:14.000,232,10976083,13725,0,1724105773,13039.0511624,18.816171840000607,53527.31097432 2024-08-19,22:16:15.000,232,10976159,14045,0,1724105774,13039.017480849994,18.830270099999325,53527.366871280006 2024-08-19,22:16:16.000,232,10976069,14125,0,1724105775,13038.943381439989,18.865515750003397,53527.27603872 2024-08-19,22:16:17.000,232,10976061,14045,0,1724105776,13038.896227269994,18.865515750003397,53527.26905160001 2024-08-19,22:16:18.000,232,10976099,14085,0,1724105777,13038.909699889999,18.9642035700017,53527.227128880004 2024-08-19,22:16:19.000,232,10976124,13925,0,1724105778,13038.855809409994,18.9642035700017,53527.227128880004 2024-08-19,22:16:20.000,232,10976103,14045,0,1724105779,13038.781709999988,18.992400089999137,53527.19219328001 2024-08-19,22:16:21.000,232,10976119,13925,0,1724105780,13038.774973689993,18.9642035700017,53527.248090240006 2024-08-19,22:16:22.000,232,10976066,14005,0,1724105781,13038.700874280003,18.999449219998496,53527.199180400006 2024-08-19,22:16:23.000,232,10976085,13685,0,1724105782,13038.687401659998,19.02764574000321,53527.14328344 2024-08-19,22:16:24.000,232,10976042,13965,0,1724105783,13038.633511179993,19.02764574000321,53527.08738648 2024-08-19,22:16:25.000,232,10976122,13845,0,1724105784,13038.646983799998,19.041744000001927,53527.0943736 2024-08-19,22:16:26.000,232,10976042,13885,0,1724105785,13038.620038560002,19.034694870002568,53527.05245088001 2024-08-19,22:16:27.000,232,10976084,13965,0,1724105786,13038.673929039993,19.055842260000645,53527.0943736 2024-08-19,22:16:28.000,232,10976114,13925,0,1724105787,13038.626774869997,19.01354748000449,53527.07341224001 2024-08-19,22:16:29.000,232,10976026,13885,0,1724105788,13038.640247490002,19.006498349997855,53527.08738648 2024-08-19,22:16:30.000,232,10976098,14165,0,1724105789,13038.640247490002,18.999449219998496,53527.00354104001 2024-08-19,22:16:31.000,232,10976075,13845,0,1724105790,13038.673929039993,18.97830183000042,53527.04546376 2024-08-19,22:16:32.000,232,10976051,14045,0,1724105791,13038.680665350003,19.02059661000385,53526.97559256 2024-08-19,22:16:33.000,232,10976138,13885,0,1724105792,13038.660456420002,18.999449219998496,53527.04546376 2024-08-19,22:16:34.000,232,10976049,13925,0,1724105793,13038.667192729998,18.92190878999827,53526.94065696 2024-08-19,22:16:35.000,232,10976109,14205,0,1724105794,13038.640247490002,18.91485965999891,53526.93366984001 2024-08-19,22:16:36.000,232,10976085,13845,0,1724105795,13038.646983799998,18.900761400000192,53526.92668272 2024-08-19,22:16:37.000,232,10976043,13965,0,1724105796,13038.653720109993,18.92190878999827,53526.89873424 2024-08-19,22:16:38.000,232,10976072,13965,0,1724105797,13038.673929039993,18.936007050004264,53526.87078576 2024-08-19,22:16:39.000,232,10976056,14045,0,1724105798,13038.667192729998,18.893712270000833,53526.82886304 2024-08-19,22:16:40.000,232,10976141,13725,0,1724105799,13038.714346899993,18.865515750003397,53526.82187592 2024-08-19,22:16:41.000,232,10976042,14085,0,1724105800,13038.734555829993,18.879614010002115,53526.80091456 2024-08-19,22:16:42.000,232,10976066,13925,0,1724105801,13038.808655239998,18.85141749000468,53526.82187592 2024-08-19,22:16:43.000,232,10976080,13725,0,1724105802,13038.889490959999,18.844368359998043,53526.8498244 2024-08-19,22:16:44.000,232,10976058,13925,0,1724105803,13038.929908819999,18.837319229998684,53526.8498244 2024-08-19,22:16:45.000,232,10976126,13725,0,1724105804,13038.990535609999,18.823220969999966,53526.863798640006 2024-08-19,22:16:46.000,232,10976017,14005,0,1724105805,13039.04442608999,18.886663140001474,53526.81488880001 2024-08-19,22:16:47.000,232,10976050,14085,0,1724105806,13039.098316569994,18.85141749000468,53526.863798640006 2024-08-19,22:16:48.000,232,10976067,13725,0,1724105807,13039.15220705,18.879614010002115,53526.88476000001 2024-08-19,22:16:49.000,232,10976090,13845,0,1724105808,13039.24651538999,18.865515750003397,53526.87078576 2024-08-19,22:16:50.000,232,10976113,13925,0,1724105809,13039.28693324999,18.865515750003397,53526.912708480006 2024-08-19,22:16:51.000,232,10976071,14045,0,1724105810,13039.361032659996,18.872564880002756,53526.961618320005 2024-08-19,22:16:52.000,232,10976090,13765,0,1724105811,13039.401450519996,18.872564880002756,53527.00354104001 2024-08-19,22:16:53.000,232,10976077,13805,0,1724105812,13039.421659449996,18.893712270000833,53526.98257968001 2024-08-19,22:16:54.000,232,10976106,14045,0,1724105813,13039.495758860001,18.92190878999827,53527.04546376 2024-08-19,22:16:55.000,232,10976146,13685,0,1724105814,13039.495758860001,18.95715444000234,53527.03847664 2024-08-19,22:16:56.000,232,10976103,13805,0,1724105815,13039.576594580001,18.91485965999891,53527.05245088001 2024-08-19,22:16:57.000,232,10976046,13925,0,1724105816,13039.596803510001,18.950105310002982,53527.07341224001 2024-08-19,22:16:58.000,232,10976091,13805,0,1724105817,13039.643957679997,18.97830183000042,53527.08738648 2024-08-19,22:16:59.000,232,10976078,13805,0,1724105818,13039.643957679997,18.992400089999137,53527.129309200005 2024-08-19,22:17:00.000,232,10976148,13885,0,1724105819,13039.657430300002,18.950105310002982,53527.17123192001 2024-08-19,22:17:01.000,232,10976042,13965,0,1724105820,13039.657430300002,18.95715444000234,53527.13629632 2024-08-19,22:17:02.000,232,10976064,13805,0,1724105821,13039.697848160002,19.01354748000449,53527.17123192001 2024-08-19,22:17:03.000,232,10976058,13685,0,1724105822,13039.731529709992,18.97830183000042,53527.1642448 2024-08-19,22:17:04.000,232,10976115,13645,0,1724105823,13039.704584469997,18.999449219998496,53527.20616752 2024-08-19,22:17:05.000,232,10976134,13925,0,1724105824,13039.758474950002,19.01354748000449,53527.199180400006 2024-08-19,22:17:06.000,232,10976113,14285,0,1724105825,13039.751738639992,19.034694870002568,53527.248090240006 2024-08-19,22:17:07.000,232,10976066,13845,0,1724105826,13039.798892810002,19.062891390000004,53527.25507736 2024-08-19,22:17:08.000,232,10976088,14125,0,1724105827,13039.798892810002,19.076989649998723,53527.26905160001 2024-08-19,22:17:09.000,232,10976084,13805,0,1724105828,13039.866255909998,19.112235300002794,53527.35289704 2024-08-19,22:17:10.000,232,10976122,13765,0,1724105829,13039.899937460003,19.13338269000087,53527.31097432 2024-08-19,22:17:11.000,232,10976077,14085,0,1724105830,13039.913410079993,19.14748094999959,53527.33892280001 2024-08-19,22:17:12.000,232,10976041,14045,0,1724105831,13039.967300559998,19.19682486000238,53527.394819760004 2024-08-19,22:17:13.000,232,10976077,14045,0,1724105832,13040.034663659993,19.19682486000238,53527.366871280006 2024-08-19,22:17:14.000,232,10976044,14005,0,1724105833,13040.041399969989,19.210923120001098,53527.42975536 2024-08-19,22:17:15.000,232,10976120,13845,0,1724105834,13040.075081519994,19.225021379999816,53527.415781120006 2024-08-19,22:17:16.000,232,10976098,14005,0,1724105835,13040.108763069999,19.25321790000453,53527.42276824 2024-08-19,22:17:17.000,232,10976100,13925,0,1724105836,13040.115499379994,19.25321790000453,53527.42975536 2024-08-19,22:17:18.000,232,10976087,14045,0,1724105837,13040.135708309994,19.260267030003888,53527.43674248001 2024-08-19,22:17:19.000,232,10976089,13645,0,1724105838,13040.176126169994,19.267316160003247,53527.59744624 2024-08-19,22:17:20.000,232,10976128,14045,0,1724105839,13040.142444619989,19.267316160003247,53527.54154928 2024-08-19,22:17:21.000,232,10976068,13845,0,1724105840,13040.149180929999,19.239119639998535,53527.52757504001 2024-08-19,22:17:22.000,232,10976046,13965,0,1724105841,13040.115499379994,19.246168769997894,53527.55552352001 2024-08-19,22:17:23.000,232,10976106,13765,0,1724105842,13040.149180929999,19.217972250000457,53527.56949776 2024-08-19,22:17:24.000,232,10976127,13765,0,1724105843,13040.149180929999,19.25321790000453,53527.60443336001 2024-08-19,22:17:25.000,232,10976087,14205,0,1724105844,13040.102026759989,19.225021379999816,53527.63936896 2024-08-19,22:17:26.000,232,10976071,13765,0,1724105845,13040.061608899989,19.225021379999816,53527.66731744 2024-08-19,22:17:27.000,232,10976036,13605,0,1724105846,13040.068345209998,19.225021379999816,53527.59744624 2024-08-19,22:17:28.000,232,10976095,13845,0,1724105847,13040.021191039988,19.20387399000174,53527.65334320001 2024-08-19,22:17:29.000,232,10976039,13925,0,1724105848,13040.000982109988,19.217972250000457,53527.64635608 2024-08-19,22:17:30.000,232,10976127,13765,0,1724105849,13039.926882699998,19.232070509999176,53527.681291680005 2024-08-19,22:17:31.000,232,10976052,13725,0,1724105850,13039.913410079993,19.232070509999176,53527.70924016 2024-08-19,22:17:32.000,232,10976099,13925,0,1724105851,13039.872992219993,19.274365290002606,53527.702253040006 2024-08-19,22:17:33.000,232,10976089,13845,0,1724105852,13039.819101740002,19.274365290002606,53527.702253040006 2024-08-19,22:17:34.000,232,10976061,13885,0,1724105853,13039.819101740002,19.302561810000043,53527.70924016 2024-08-19,22:17:35.000,232,10976102,13965,0,1724105854,13039.825838049997,19.32370919999812,53527.751162880006 2024-08-19,22:17:36.000,232,10976038,13925,0,1724105855,13039.771947569992,19.351905720002833,53527.75815 2024-08-19,22:17:37.000,232,10976084,13925,0,1724105856,13039.731529709992,19.36600398000155,53527.76513712 2024-08-19,22:17:38.000,232,10976130,13765,0,1724105857,13039.711320779992,19.42944615000306,53527.77212424001 2024-08-19,22:17:39.000,232,10976069,13845,0,1724105858,13039.657430300002,19.464691799999855,53527.74417576001 2024-08-19,22:17:40.000,232,10976149,13965,0,1724105859,13039.657430300002,19.43649528000242,53527.681291680005 2024-08-19,22:17:41.000,232,10976078,13885,0,1724105860,13039.603539819997,19.471740929999214,53527.632381840005 2024-08-19,22:17:42.000,232,10976087,13725,0,1724105861,13039.603539819997,19.464691799999855,53527.60443336001 2024-08-19,22:17:43.000,232,10976089,13725,0,1724105862,13039.617012440001,19.478790059998573,53527.6184076 2024-08-19,22:17:44.000,232,10976082,13805,0,1724105863,13039.569858269992,19.514035710002645,53527.59045912 2024-08-19,22:17:45.000,232,10976151,14005,0,1724105864,13039.556385650001,19.492888320004568,53527.6882788 2024-08-19,22:17:46.000,232,10976087,13885,0,1724105865,13039.563121959996,19.506986580003286,53527.64635608 2024-08-19,22:17:47.000,232,10976056,13845,0,1724105866,13039.542913029996,19.506986580003286,53527.66731744 2024-08-19,22:17:48.000,232,10976101,13885,0,1724105867,13039.502495169996,19.5563304899988,53527.67430456001 2024-08-19,22:17:49.000,232,10976046,14325,0,1724105868,13039.462077309996,19.56337961999816,53527.681291680005 2024-08-19,22:17:50.000,232,10976122,14165,0,1724105869,13039.441868379996,19.514035710002645,53527.65334320001 2024-08-19,22:17:51.000,232,10976068,13725,0,1724105870,13039.40818682999,19.514035710002645,53527.66033032 2024-08-19,22:17:52.000,232,10976076,13845,0,1724105871,13039.39471421,19.492888320004568,53527.702253040006 2024-08-19,22:17:53.000,232,10976070,13965,0,1724105872,13039.340823729995,19.485839189997932,53527.681291680005 2024-08-19,22:17:54.000,232,10976072,13885,0,1724105873,13039.31387849,19.499937450003927,53527.702253040006 2024-08-19,22:17:55.000,232,10976108,14365,0,1724105874,13039.280196939995,19.492888320004568,53527.70924016 2024-08-19,22:17:56.000,232,10976069,14245,0,1724105875,13039.24651538999,19.464691799999855,53527.75815 2024-08-19,22:17:57.000,232,10976045,13925,0,1724105876,13039.21283384,19.464691799999855,53527.74417576001 2024-08-19,22:17:58.000,232,10976076,13885,0,1724105877,13039.179152289995,19.450593540001137,53527.751162880006 2024-08-19,22:17:59.000,232,10976082,13925,0,1724105878,13039.13199812,19.42944615000306,53527.730201520004 2024-08-19,22:18:00.000,232,10976067,14125,0,1724105879,13039.098316569994,19.41534789000434,53527.730201520004 2024-08-19,22:18:01.000,232,10976083,14205,0,1724105880,13039.0511624,19.38715136999963,53527.751162880006 2024-08-19,22:18:02.000,232,10976061,13885,0,1724105881,13039.030953469999,19.351905720002833,53527.67430456001 2024-08-19,22:18:03.000,232,10976088,14085,0,1724105882,13039.00400822999,19.36600398000155,53527.65334320001 2024-08-19,22:18:04.000,232,10976061,13925,0,1724105883,13039.017480849994,19.358954850002192,53527.64635608 2024-08-19,22:18:05.000,232,10976124,13885,0,1724105884,13038.96359036999,19.38010224000027,53527.63936896 2024-08-19,22:18:06.000,232,10976082,13885,0,1724105885,13038.943381439989,19.38010224000027,53527.65334320001 2024-08-19,22:18:07.000,232,10976053,14165,0,1724105886,13038.950117749999,19.41534789000434,53527.69526592001 2024-08-19,22:18:08.000,232,10976070,14165,0,1724105887,13038.990535609999,19.401249629998347,53527.69526592001 2024-08-19,22:18:09.000,232,10976067,13885,0,1724105888,13038.997271919994,19.38715136999963,53527.69526592001 2024-08-19,22:18:10.000,232,10976102,13965,0,1724105889,13038.977062989994,19.401249629998347,53527.70924016 2024-08-19,22:18:11.000,232,10976106,14085,0,1724105890,13038.997271919994,19.36600398000155,53527.681291680005 2024-08-19,22:18:12.000,232,10976109,13925,0,1724105891,13038.997271919994,19.36600398000155,53527.65334320001 2024-08-19,22:18:13.000,232,10976131,14085,0,1724105892,13038.929908819999,19.36600398000155,53527.61142048 2024-08-19,22:18:14.000,232,10976091,14045,0,1724105893,13038.950117749999,19.344856590003474,53527.64635608 2024-08-19,22:18:15.000,232,10976117,14285,0,1724105894,13038.98379929999,19.32370919999812,53527.6882788 2024-08-19,22:18:16.000,232,10976083,14085,0,1724105895,13038.936645129994,19.351905720002833,53527.70924016 2024-08-19,22:18:17.000,232,10976038,14325,0,1724105896,13038.909699889999,19.337807460004115,53527.71622728 2024-08-19,22:18:18.000,232,10976055,14045,0,1724105897,13038.876018339994,19.330758330004755,53527.76513712 2024-08-19,22:18:19.000,232,10976061,14045,0,1724105898,13038.835600479993,19.337807460004115,53527.69526592001 2024-08-19,22:18:20.000,232,10976086,14045,0,1724105899,13038.801918929988,19.295512680000684,53527.66731744 2024-08-19,22:18:21.000,232,10976055,14245,0,1724105900,13038.788446309998,19.309610939999402,53527.66731744 2024-08-19,22:18:22.000,232,10976044,14165,0,1724105901,13038.761501069988,19.309610939999402,53527.681291680005 2024-08-19,22:18:23.000,232,10976101,14045,0,1724105902,13038.721083209988,19.302561810000043,53527.681291680005 2024-08-19,22:18:24.000,232,10976073,14285,0,1724105903,13038.694137969993,19.267316160003247,53527.74417576001 2024-08-19,22:18:25.000,232,10976106,14245,0,1724105904,13038.633511179993,19.246168769997894,53527.72321440001 2024-08-19,22:18:26.000,232,10976077,14125,0,1724105905,13038.572884389992,19.19682486000238,53527.681291680005 2024-08-19,22:18:27.000,232,10976063,14085,0,1724105906,13038.552675459992,19.19682486000238,53527.66731744 2024-08-19,22:18:28.000,232,10976085,14125,0,1724105907,13038.498784980002,19.168628339997667,53527.71622728 2024-08-19,22:18:29.000,232,10976032,14045,0,1724105908,13038.444894499997,19.161579209998308,53527.702253040006 2024-08-19,22:18:30.000,232,10976107,13845,0,1724105909,13038.424685569997,19.13338269000087,53527.66033032 2024-08-19,22:18:31.000,232,10976081,13925,0,1724105910,13038.397740330001,19.069940519999363,53527.65334320001 2024-08-19,22:18:32.000,232,10976057,14005,0,1724105911,13038.350586159992,19.076989649998723,53527.66731744 2024-08-19,22:18:33.000,232,10976104,14005,0,1724105912,13038.330377229991,19.055842260000645,53527.702253040006 2024-08-19,22:18:34.000,232,10976079,13925,0,1724105913,13038.303431989996,19.034694870002568,53527.66033032 2024-08-19,22:18:35.000,232,10976158,14085,0,1724105914,13038.330377229991,19.02059661000385,53527.681291680005 2024-08-19,22:18:36.000,232,10976097,14045,0,1724105915,13038.316904610001,19.01354748000449,53527.65334320001 2024-08-19,22:18:37.000,232,10976039,13925,0,1724105916,13038.303431989996,19.006498349997855,53527.66033032 2024-08-19,22:18:38.000,232,10976072,13885,0,1724105917,13038.330377229991,18.95715444000234,53527.65334320001 2024-08-19,22:18:39.000,232,10976074,13885,0,1724105918,13038.289959369991,18.97830183000042,53527.60443336001 2024-08-19,22:18:40.000,232,10976083,14045,0,1724105919,13038.350586159992,18.992400089999137,53527.56949776 2024-08-19,22:18:41.000,232,10976057,14085,0,1724105920,13038.370795089992,18.97125270000106,53527.57648488001 2024-08-19,22:18:42.000,232,10976086,13885,0,1724105921,13038.397740330001,19.034694870002568,53527.562510640004 2024-08-19,22:18:43.000,232,10976095,14245,0,1724105922,13038.411212949992,19.034694870002568,53527.56949776 2024-08-19,22:18:44.000,232,10976072,14085,0,1724105923,13038.438158190002,19.034694870002568,53527.583472000006 2024-08-19,22:18:45.000,232,10976102,13925,0,1724105924,13038.525730219997,18.992400089999137,53527.56949776 2024-08-19,22:18:46.000,232,10976072,13925,0,1724105925,13038.545939149997,19.034694870002568,53527.59045912 2024-08-19,22:18:47.000,232,10976046,14245,0,1724105926,13038.525730219997,19.062891390000004,53527.62539472001 2024-08-19,22:18:48.000,232,10976008,13885,0,1724105927,13038.566148079997,19.069940519999363,53527.65334320001 2024-08-19,22:18:49.000,232,10976035,13885,0,1724105928,13038.552675459992,19.02764574000321,53527.63936896 2024-08-19,22:18:50.000,232,10976140,13885,0,1724105929,13038.586357009997,19.069940519999363,53527.632381840005 2024-08-19,22:18:51.000,232,10976057,13925,0,1724105930,13038.586357009997,19.062891390000004,53527.66033032 2024-08-19,22:18:52.000,232,10976074,13885,0,1724105931,13038.653720109993,19.062891390000004,53527.66731744 2024-08-19,22:18:53.000,232,10976066,13885,0,1724105932,13038.694137969993,19.055842260000645,53527.67430456001 2024-08-19,22:18:54.000,232,10976084,13885,0,1724105933,13038.680665350003,19.048793130001286,53527.69526592001 2024-08-19,22:18:55.000,232,10976150,14085,0,1724105934,13038.721083209988,19.062891390000004,53527.6882788 2024-08-19,22:18:56.000,232,10976072,14165,0,1724105935,13038.768237379998,19.034694870002568,53527.77212424001 2024-08-19,22:18:57.000,232,10976054,13965,0,1724105936,13038.754764759993,19.034694870002568,53527.79308560001 2024-08-19,22:18:58.000,232,10976068,13965,0,1724105937,13038.788446309998,19.048793130001286,53527.74417576001 2024-08-19,22:18:59.000,232,10976086,14005,0,1724105938,13038.815391549993,19.01354748000449,53527.90487952 2024-08-19,22:19:00.000,232,10976111,14045,0,1724105939,13038.862545719989,18.992400089999137,53527.98872496001 2024-08-19,22:19:01.000,232,10976074,13965,0,1724105940,13038.882754649989,18.992400089999137,53528.00968632001 2024-08-19,22:19:02.000,232,10976060,14045,0,1724105941,13038.855809409994,18.97125270000106,53527.98173784 2024-08-19,22:19:03.000,232,10976035,14005,0,1724105942,13038.882754649989,18.97125270000106,53528.03064768001 2024-08-19,22:19:04.000,232,10976036,14245,0,1724105943,13038.849073099998,18.928957920004905,53528.135454480005 2024-08-19,22:19:05.000,232,10976150,13965,0,1724105944,13038.869282029998,18.92190878999827,53528.135454480005 2024-08-19,22:19:06.000,232,10976119,13965,0,1724105945,13038.862545719989,18.92190878999827,53528.10051888 2024-08-19,22:19:07.000,232,10976032,14125,0,1724105946,13038.842336789989,18.91485965999891,53528.1424416 2024-08-19,22:19:08.000,232,10976062,13925,0,1724105947,13038.781709999988,18.879614010002115,53528.135454480005 2024-08-19,22:19:09.000,232,10976093,14165,0,1724105948,13038.801918929988,18.844368359998043,53528.16340296 2024-08-19,22:19:10.000,232,10976092,13885,0,1724105949,13038.754764759993,18.844368359998043,53528.19833856001 2024-08-19,22:19:11.000,232,10976102,14085,0,1724105950,13038.768237379998,18.809122710001247,53528.26820976 2024-08-19,22:19:12.000,232,10976072,13925,0,1724105951,13038.714346899993,18.78797532000317,53528.282184 2024-08-19,22:19:13.000,232,10976069,14005,0,1724105952,13038.673929039993,18.7527296699991,53528.3171196 2024-08-19,22:19:14.000,232,10976042,14085,0,1724105953,13038.640247490002,18.73863141000038,53528.32410672001 2024-08-19,22:19:15.000,232,10976062,13885,0,1724105954,13038.606565939997,18.710434890002944,53528.38000368 2024-08-19,22:19:16.000,232,10976058,14045,0,1724105955,13038.545939149997,18.696336630004225,53528.37301656001 2024-08-19,22:19:17.000,232,10976047,14165,0,1724105956,13038.512257599992,18.654041850000795,53528.42891352 2024-08-19,22:19:18.000,232,10976060,14085,0,1724105957,13038.505521289997,18.583550549999927,53528.43590064 2024-08-19,22:19:19.000,232,10976104,14245,0,1724105958,13038.417949260001,18.583550549999927,53528.456862 2024-08-19,22:19:20.000,232,10976125,13925,0,1724105959,13038.417949260001,18.56240316000185,53528.44288776001 2024-08-19,22:19:21.000,232,10976114,13845,0,1724105960,13038.337113540001,18.55535403000249,53528.456862 2024-08-19,22:19:22.000,232,10976133,13925,0,1724105961,13038.276486750001,18.527157509997778,53528.50577184 2024-08-19,22:19:23.000,232,10976097,13925,0,1724105962,13038.289959369991,18.463715340003546,53528.49179760001 2024-08-19,22:19:24.000,232,10976065,13885,0,1724105963,13038.222596269996,18.449617080004828,53528.51275896001 2024-08-19,22:19:25.000,232,10976133,13725,0,1724105964,13038.182178409996,18.421420560000115,53528.568655920004 2024-08-19,22:19:26.000,232,10976061,14245,0,1724105965,13038.14849685999,18.38617491000332,53528.57564304 2024-08-19,22:19:27.000,232,10976065,13845,0,1724105966,13038.09460638,18.3720766500046,53528.61057864001 2024-08-19,22:19:28.000,232,10976098,13925,0,1724105967,13038.040715899995,18.33683100000053,53528.54769456 2024-08-19,22:19:29.000,232,10976129,13965,0,1724105968,13037.9733528,18.315683610002452,53528.53372032001 2024-08-19,22:19:30.000,232,10976075,13845,0,1724105969,13037.96661648999,18.28043795999838,53528.5966044 2024-08-19,22:19:31.000,232,10976012,14005,0,1724105970,13037.959880179995,18.294536220004375,53528.62455288 2024-08-19,22:19:32.000,232,10976111,14045,0,1724105971,13037.88578076999,18.252241440000944,53528.61057864001 2024-08-19,22:19:33.000,232,10976083,14245,0,1724105972,13037.87230815,18.224044920003507,53528.60359152 2024-08-19,22:19:34.000,232,10976035,13925,0,1724105973,13037.84536290999,18.20994666000479,53528.589617280006 2024-08-19,22:19:35.000,232,10976149,14045,0,1724105974,13037.879044459994,18.188799269999436,53528.638527120005 2024-08-19,22:19:36.000,232,10976105,13885,0,1724105975,13037.86557183999,18.20994666000479,53528.68044984001 2024-08-19,22:19:37.000,232,10976086,13965,0,1724105976,13037.858835529994,18.224044920003507,53528.6664756 2024-08-19,22:19:38.000,232,10976084,13885,0,1724105977,13037.89251708,18.20994666000479,53528.687436960005 2024-08-19,22:19:39.000,232,10976101,14045,0,1724105978,13037.88578076999,18.167651880001358,53528.69442408 2024-08-19,22:19:40.000,232,10976113,13885,0,1724105979,13037.89251708,18.174701010000717,53528.687436960005 2024-08-19,22:19:41.000,232,10976048,14005,0,1724105980,13037.86557183999,18.14650449000328,53528.64551424 2024-08-19,22:19:42.000,232,10976128,13925,0,1724105981,13037.89251708,18.11830796999857,53528.68044984001 2024-08-19,22:19:43.000,232,10976076,14085,0,1724105982,13037.88578076999,18.13945536000392,53528.71538544 2024-08-19,22:19:44.000,232,10976087,13965,0,1724105983,13037.84536290999,18.160602750002,53528.69442408 2024-08-19,22:19:45.000,232,10976083,13885,0,1724105984,13037.84536290999,18.132406230004563,53528.68044984001 2024-08-19,22:19:46.000,232,10976054,14165,0,1724105985,13037.78473611999,18.174701010000717,53528.70141120001 2024-08-19,22:19:47.000,232,10976036,13965,0,1724105986,13037.791472429999,18.174701010000717,53528.74333392 2024-08-19,22:19:48.000,232,10976106,13885,0,1724105987,13037.751054569999,18.202897529998154,53528.77826952001 2024-08-19,22:19:49.000,232,10976070,14045,0,1724105988,13037.697164089994,18.181750140000076,53528.72935968001 2024-08-19,22:19:50.000,232,10976069,13925,0,1724105989,13037.690427779999,18.188799269999436,53528.74333392 2024-08-19,22:19:51.000,232,10976052,13805,0,1724105990,13037.643273609989,18.195848399998795,53528.69442408 2024-08-19,22:19:52.000,232,10976071,13885,0,1724105991,13037.643273609989,18.181750140000076,53528.74333392 2024-08-19,22:19:53.000,232,10976056,14085,0,1724105992,13037.542228959988,18.216995790004148,53528.7712824 2024-08-19,22:19:54.000,232,10976092,13685,0,1724105993,13037.535492649993,18.202897529998154,53528.75032104001 2024-08-19,22:19:55.000,232,10976093,13725,0,1724105994,13037.522020029988,18.195848399998795,53528.77826952001 2024-08-19,22:19:56.000,232,10976070,14085,0,1724105995,13037.501811099988,18.238143180002226,53528.77826952001 2024-08-19,22:19:57.000,232,10976088,13765,0,1724105996,13037.387293829997,18.259290570000303,53528.77826952001 2024-08-19,22:19:58.000,232,10976045,13805,0,1724105997,13037.414239069993,18.266339699999662,53528.79923088001 2024-08-19,22:19:59.000,232,10976106,14005,0,1724105998,13037.326667039997,18.252241440000944,53528.79923088001 2024-08-19,22:20:00.000,232,10976084,14005,0,1724105999,13037.319930730002,18.259290570000303,53528.78525664 2024-08-19,22:20:01.000,232,10976098,13805,0,1724106000,13037.272776559992,18.28043795999838,53528.79923088001 2024-08-19,22:20:02.000,232,10976105,13965,0,1724106001,13037.245831319997,18.259290570000303,53528.74333392 2024-08-19,22:20:03.000,232,10976082,13645,0,1724106002,13037.198677150001,18.27338882999902,53528.736346800004 2024-08-19,22:20:04.000,232,10976062,13725,0,1724106003,13037.212149769992,18.266339699999662,53528.757308160006 2024-08-19,22:20:05.000,232,10976119,13885,0,1724106004,13037.212149769992,18.266339699999662,53528.75032104001 2024-08-19,22:20:06.000,232,10976098,14045,0,1724106005,13037.144786669996,18.259290570000303,53528.757308160006 2024-08-19,22:20:07.000,232,10976041,14005,0,1724106006,13037.185204529997,18.231094050002866,53528.7712824 2024-08-19,22:20:08.000,232,10976016,13725,0,1724106007,13037.144786669996,18.231094050002866,53528.72935968001 2024-08-19,22:20:09.000,232,10976094,14285,0,1724106008,13037.124577739996,18.224044920003507,53528.736346800004 2024-08-19,22:20:10.000,232,10976089,13645,0,1724106009,13037.138050360001,18.245192310001585,53528.69442408 2024-08-19,22:20:11.000,232,10976084,14245,0,1724106010,13037.124577739996,18.224044920003507,53528.6664756 2024-08-19,22:20:12.000,232,10976084,13965,0,1724106011,13037.111105119991,18.195848399998795,53528.72237256 2024-08-19,22:20:13.000,232,10976102,13765,0,1724106012,13037.138050360001,18.202897529998154,53528.75032104001 2024-08-19,22:20:14.000,232,10976053,13805,0,1724106013,13037.124577739996,18.167651880001358,53528.70839832001 2024-08-19,22:20:15.000,232,10976111,13885,0,1724106014,13037.111105119991,18.20994666000479,53528.70839832001 2024-08-19,22:20:16.000,232,10976116,13925,0,1724106015,13037.097632500001,18.20994666000479,53528.68044984001 2024-08-19,22:20:17.000,232,10976051,13925,0,1724106016,13037.063950949996,18.216995790004148,53528.61057864001 2024-08-19,22:20:18.000,232,10976109,13885,0,1724106017,13037.050478329991,18.20994666000479,53528.57564304 2024-08-19,22:20:19.000,232,10976084,13805,0,1724106018,13037.010060469991,18.224044920003507,53528.61756576 2024-08-19,22:20:20.000,232,10976112,14165,0,1724106019,13037.01679678,18.20994666000479,53528.50577184 2024-08-19,22:20:21.000,232,10976077,14085,0,1724106020,13036.983115229996,18.259290570000303,53528.48481048 2024-08-19,22:20:22.000,232,10976090,14045,0,1724106021,13036.92922474999,18.252241440000944,53528.47782336 2024-08-19,22:20:23.000,232,10976089,13845,0,1724106022,13036.94943367999,18.238143180002226,53528.47782336 2024-08-19,22:20:24.000,232,10976067,14045,0,1724106023,13036.882070579995,18.231094050002866,53528.519746080005 2024-08-19,22:20:25.000,232,10976074,13765,0,1724106024,13036.85512534,18.28043795999838,53528.42891352 2024-08-19,22:20:26.000,232,10976081,14085,0,1724106025,13036.801234859995,18.252241440000944,53528.49179760001 2024-08-19,22:20:27.000,232,10976054,13845,0,1724106026,13036.81470748,18.27338882999902,53528.50577184 2024-08-19,22:20:28.000,232,10976095,13765,0,1724106027,13036.781025929995,18.238143180002226,53528.46384912001 2024-08-19,22:20:29.000,232,10976131,13725,0,1724106028,13036.781025929995,18.259290570000303,53528.46384912001 2024-08-19,22:20:30.000,232,10976099,13765,0,1724106029,13036.79449855,18.238143180002226,53528.46384912001 2024-08-19,22:20:31.000,232,10976098,13965,0,1724106030,13036.75408069,18.28043795999838,53528.44288776001 2024-08-19,22:20:32.000,232,10976137,13965,0,1724106031,13036.77428962,18.28043795999838,53528.39397792001 2024-08-19,22:20:33.000,232,10976044,13925,0,1724106032,13036.77428962,18.32273274000181,53528.400965040004 2024-08-19,22:20:34.000,232,10976084,14165,0,1724106033,13036.83491641,18.32273274000181,53528.39397792001 2024-08-19,22:20:35.000,232,10976061,14245,0,1724106034,13036.841652719995,18.32273274000181,53528.42891352 2024-08-19,22:20:36.000,232,10976058,13965,0,1724106035,13036.81470748,18.315683610002452,53528.39397792001 2024-08-19,22:20:37.000,232,10976076,14085,0,1724106036,13036.84838902999,18.357978389998607,53528.39397792001 2024-08-19,22:20:38.000,232,10976043,13845,0,1724106037,13036.87533427,18.3720766500046,53528.38000368 2024-08-19,22:20:39.000,232,10976105,13845,0,1724106038,13036.90901581999,18.400273170002038,53528.3171196 2024-08-19,22:20:40.000,232,10976062,13925,0,1724106039,13036.90901581999,18.414371430000756,53528.33109384 2024-08-19,22:20:41.000,232,10976039,13925,0,1724106040,13036.90901581999,18.456666210004187,53528.282184 2024-08-19,22:20:42.000,232,10976116,13925,0,1724106041,13036.95616999,18.463715340003546,53528.29615824001 2024-08-19,22:20:43.000,232,10976074,14085,0,1724106042,13036.983115229996,18.51305924999906,53528.2123128 2024-08-19,22:20:44.000,232,10976089,14005,0,1724106043,13036.97637892,18.51305924999906,53528.17039008 2024-08-19,22:20:45.000,232,10976143,13925,0,1724106044,13037.01679678,18.52010837999842,53528.16340296 2024-08-19,22:20:46.000,232,10976083,13885,0,1724106045,13037.063950949996,18.604697939998005,53528.19135144 2024-08-19,22:20:47.000,232,10976067,13885,0,1724106046,13037.111105119991,18.61174707000464,53528.184364320005 2024-08-19,22:20:48.000,232,10976090,13925,0,1724106047,13037.151522979992,18.618796200004,53528.12148024 2024-08-19,22:20:49.000,232,10976122,14005,0,1724106048,13037.158259290001,18.654041850000795,53528.09353176 2024-08-19,22:20:50.000,232,10976066,14205,0,1724106049,13037.171731909992,18.632894460002717,53528.11449312 2024-08-19,22:20:51.000,232,10976082,13885,0,1724106050,13037.198677150001,18.668140109999513,53528.11449312 2024-08-19,22:20:52.000,232,10976060,14205,0,1724106051,13037.239095010002,18.689287500004866,53528.07955752001 2024-08-19,22:20:53.000,232,10976081,13925,0,1724106052,13037.299721800002,18.703385760003584,53528.12148024 2024-08-19,22:20:54.000,232,10976024,13885,0,1724106053,13037.333403349992,18.724533150001662,53528.09353176 2024-08-19,22:20:55.000,232,10976105,14125,0,1724106054,13037.367084899997,18.68223836999823,53528.10051888 2024-08-19,22:20:56.000,232,10976096,14005,0,1724106055,13037.367084899997,18.696336630004225,53528.086544640006 2024-08-19,22:20:57.000,232,10976099,13925,0,1724106056,13037.434447999993,18.639943590002076,53528.086544640006 2024-08-19,22:20:58.000,232,10976081,13765,0,1724106057,13037.474865859993,18.632894460002717,53528.07955752001 2024-08-19,22:20:59.000,232,10976066,14045,0,1724106058,13037.555701579993,18.597648809998645,53528.086544640006 2024-08-19,22:21:00.000,232,10976093,13885,0,1724106059,13037.575910509993,18.618796200004,53528.0725704 2024-08-19,22:21:01.000,232,10976062,14365,0,1724106060,13037.616328369993,18.625845330003358,53528.05160904 2024-08-19,22:21:02.000,232,10976061,13845,0,1724106061,13037.670218849998,18.625845330003358,53528.0725704 2024-08-19,22:21:03.000,232,10976072,14045,0,1724106062,13037.771263499999,18.625845330003358,53528.016673440005 2024-08-19,22:21:04.000,232,10976057,14005,0,1724106063,13037.84536290999,18.654041850000795,53528.07955752001 2024-08-19,22:21:05.000,232,10976076,14005,0,1724106064,13037.858835529994,18.654041850000795,53528.00968632001 2024-08-19,22:21:06.000,232,10976082,14085,0,1724106065,13037.88578076999,18.625845330003358,53527.96077648001 2024-08-19,22:21:07.000,232,10976068,14005,0,1724106066,13037.939671249995,18.632894460002717,53527.94680224 2024-08-19,22:21:08.000,232,10976055,14005,0,1724106067,13037.9733528,18.618796200004,53527.93981512001 2024-08-19,22:21:09.000,232,10976088,14125,0,1724106068,13038.03397959,18.597648809998645,53527.91186664001 2024-08-19,22:21:10.000,232,10976107,13925,0,1724106069,13038.141760549996,18.625845330003358,53527.99571208 2024-08-19,22:21:11.000,232,10976060,14005,0,1724106070,13038.141760549996,18.618796200004,53527.89090528001 2024-08-19,22:21:12.000,232,10976076,14045,0,1724106071,13038.209123649991,18.618796200004,53527.91186664001 2024-08-19,22:21:13.000,232,10976046,14085,0,1724106072,13038.283223059996,18.639943590002076,53527.94680224 2024-08-19,22:21:14.000,232,10976089,13845,0,1724106073,13038.330377229991,18.668140109999513,53527.94680224 2024-08-19,22:21:15.000,232,10976068,13885,0,1724106074,13038.424685569997,18.717484020002303,53527.93981512001 2024-08-19,22:21:16.000,232,10976074,13925,0,1724106075,13038.485312359997,18.724533150001662,53527.94680224 2024-08-19,22:21:17.000,232,10976042,13845,0,1724106076,13038.539202840002,18.7527296699991,53527.93981512001 2024-08-19,22:21:18.000,232,10976071,13885,0,1724106077,13038.633511179993,18.773877060004452,53527.96077648001 2024-08-19,22:21:19.000,232,10976081,14005,0,1724106078,13038.700874280003,18.809122710001247,53527.96077648001 2024-08-19,22:21:20.000,232,10976098,13885,0,1724106079,13038.754764759993,18.85141749000468,53527.96077648001 2024-08-19,22:21:21.000,232,10976082,13885,0,1724106080,13038.822127859989,18.893712270000833,53527.98173784 2024-08-19,22:21:22.000,232,10976140,14005,0,1724106081,13038.869282029998,18.91485965999891,53528.0026992 2024-08-19,22:21:23.000,232,10976042,14405,0,1724106082,13038.98379929999,18.92190878999827,53527.98173784 2024-08-19,22:21:24.000,232,10976132,14165,0,1724106083,13039.08484394999,18.985350959999778,53528.0026992 2024-08-19,22:21:25.000,232,10976029,14045,0,1724106084,13039.14547073999,18.999449219998496,53527.97475072 2024-08-19,22:21:26.000,232,10976082,14085,0,1724106085,13039.22630645999,19.034694870002568,53528.0725704 2024-08-19,22:21:27.000,232,10976085,14085,0,1724106086,13039.30714217999,19.041744000001927,53528.11449312 2024-08-19,22:21:28.000,232,10976091,13885,0,1724106087,13039.36776896999,19.069940519999363,53528.0725704 2024-08-19,22:21:29.000,232,10976082,13805,0,1724106088,13039.43513207,19.048793130001286,53528.086544640006 2024-08-19,22:21:30.000,232,10976105,13925,0,1724106089,13039.529440409991,19.048793130001286,53528.05859616001 2024-08-19,22:21:31.000,232,10976041,13925,0,1724106090,13039.617012440001,19.048793130001286,53528.05859616001 2024-08-19,22:21:32.000,232,10976077,13845,0,1724106091,13039.691111849992,19.02059661000385,53528.0725704 2024-08-19,22:21:33.000,232,10976081,13845,0,1724106092,13039.778683880002,19.02764574000321,53528.10750600001 2024-08-19,22:21:34.000,232,10976050,14045,0,1724106093,13039.839310670002,19.01354748000449,53528.11449312 2024-08-19,22:21:35.000,232,10976067,14245,0,1724106094,13039.940355319988,19.041744000001927,53528.205325680006 2024-08-19,22:21:36.000,232,10976106,14045,0,1724106095,13040.075081519994,19.069940519999363,53528.17039008 2024-08-19,22:21:37.000,232,10976033,13725,0,1724106096,13040.135708309994,19.091087910004717,53528.22628704001 2024-08-19,22:21:38.000,232,10976063,13925,0,1724106097,13040.216544029994,19.098137040004076,53528.21929992 2024-08-19,22:21:39.000,232,10976045,14245,0,1724106098,13040.297379749994,19.14043182000023,53528.254235520006 2024-08-19,22:21:40.000,232,10976065,14045,0,1724106099,13040.37147916,19.14043182000023,53528.31013248 2024-08-19,22:21:41.000,232,10976076,14005,0,1724106100,13040.45231488,19.175677470004302,53528.33109384 2024-08-19,22:21:42.000,232,10976109,14045,0,1724106101,13040.51294167,19.20387399000174,53528.28917112 2024-08-19,22:21:43.000,232,10976083,14085,0,1724106102,13040.63419525,19.267316160003247,53528.33808096 2024-08-19,22:21:44.000,232,10976079,13925,0,1724106103,13040.721767279996,19.274365290002606,53528.38000368 2024-08-19,22:21:45.000,232,10976030,14085,0,1724106104,13040.802602999996,19.330758330004755,53528.35904232 2024-08-19,22:21:46.000,232,10976049,13845,0,1724106105,13040.890175029992,19.351905720002833,53528.33808096 2024-08-19,22:21:47.000,232,10976094,14245,0,1724106106,13041.004692299997,19.37305311000091,53528.39397792001 2024-08-19,22:21:48.000,232,10976055,14085,0,1724106107,13041.166363739998,19.42944615000306,53528.400965040004 2024-08-19,22:21:49.000,232,10976087,14365,0,1724106108,13041.233726839993,19.471740929999214,53528.47782336 2024-08-19,22:21:50.000,232,10976108,13965,0,1724106109,13041.341507799989,19.506986580003286,53528.519746080005 2024-08-19,22:21:51.000,232,10976082,14005,0,1724106110,13041.44255244999,19.514035710002645,53528.51275896001 2024-08-19,22:21:52.000,232,10976140,14245,0,1724106111,13041.52338816999,19.56337961999816,53528.51275896001 2024-08-19,22:21:53.000,232,10976117,14245,0,1724106112,13041.60422388999,19.54928135999944,53528.54769456 2024-08-19,22:21:54.000,232,10976048,14045,0,1724106113,13041.738950089995,19.60567440000159,53528.64551424 2024-08-19,22:21:55.000,232,10976073,13885,0,1724106114,13041.860203669996,19.59862527000223,53528.72935968001 2024-08-19,22:21:56.000,232,10976125,13845,0,1724106115,13041.89388522,19.61272353000095,53528.736346800004 2024-08-19,22:21:57.000,232,10976105,14285,0,1724106116,13042.001666179996,19.669116570003098,53528.82717936001 2024-08-19,22:21:58.000,232,10976035,14125,0,1724106117,13042.095974520002,19.683214830001816,53528.79224376 2024-08-19,22:21:59.000,232,10976077,14285,0,1724106118,13042.197019170002,19.739607870003965,53528.79923088001 2024-08-19,22:22:00.000,232,10976054,13845,0,1724106119,13042.271118579993,19.760755260002043,53528.79923088001 2024-08-19,22:22:01.000,232,10976091,14085,0,1724106120,13042.351954299993,19.79600090999884,53528.84814072001 2024-08-19,22:22:02.000,232,10976079,14045,0,1724106121,13042.439526329988,19.82419743000355,53528.87608920001 2024-08-19,22:22:03.000,232,10976040,13925,0,1724106122,13042.533834669994,19.84534482000163,53528.96692176001 2024-08-19,22:22:04.000,232,10976034,14045,0,1724106123,13042.601197769989,19.880590469998424,53528.99487024001 2024-08-19,22:22:05.000,232,10976068,13965,0,1724106124,13042.74266027999,19.936983510000573,53528.980896 2024-08-19,22:22:06.000,232,10976049,13925,0,1724106125,13042.82349599999,19.95813089999865,53528.96692176001 2024-08-19,22:22:07.000,232,10976085,13845,0,1724106126,13042.97169482,19.972229160004645,53529.03679296001 2024-08-19,22:22:08.000,232,10976095,14245,0,1724106127,13043.05253054,20.0145239400008,53529.08570280001 2024-08-19,22:22:09.000,232,10976052,13965,0,1724106128,13043.140102569996,20.00747481000144,53529.190509600005 2024-08-19,22:22:10.000,232,10976123,13845,0,1724106129,13043.254619840001,20.077966110002308,53529.16256112001 2024-08-19,22:22:11.000,232,10976044,13925,0,1724106130,13043.335455560002,20.120260889998463,53529.18352248001 2024-08-19,22:22:12.000,232,10976095,14125,0,1724106131,13043.470181759993,20.148457410003175,53529.190509600005 2024-08-19,22:22:13.000,232,10976074,14205,0,1724106132,13043.571226409993,20.141408280003816,53529.23243232001 2024-08-19,22:22:14.000,232,10976000,13885,0,1724106133,13043.665534749998,20.19075218999933,53529.25339368001 2024-08-19,22:22:15.000,232,10976092,14245,0,1724106134,13043.766579399999,20.18370305999997,53529.33723912 2024-08-19,22:22:16.000,232,10976105,14085,0,1724106135,13043.833942499994,20.211899580004683,53529.358200480005 2024-08-19,22:22:17.000,232,10976054,13885,0,1724106136,13043.90804191,20.24714523000148,53529.428071680006 2024-08-19,22:22:18.000,232,10976074,14085,0,1724106137,13043.9686687,20.275341749998915,53529.4350588 2024-08-19,22:22:19.000,232,10976083,14085,0,1724106138,13044.06297703999,20.310587400002987,53529.51890424001 2024-08-19,22:22:20.000,232,10976082,14085,0,1724106139,13044.116867519995,20.317636530002346,53529.50493 2024-08-19,22:22:21.000,232,10976059,14085,0,1724106140,13044.137076449995,20.345833049999783,53529.51890424001 2024-08-19,22:22:22.000,232,10976072,13925,0,1724106141,13044.23138479,20.374029570004495,53529.65165952 2024-08-19,22:22:23.000,232,10976052,13965,0,1724106142,13044.24485740999,20.42337348000001,53529.63069816 2024-08-19,22:22:24.000,232,10976050,13725,0,1724106143,13044.26506633999,20.493864780000877,53529.68659512001 2024-08-19,22:22:25.000,232,10976091,14045,0,1724106144,13044.31222051,20.536159560004307,53529.79140192 2024-08-19,22:22:26.000,232,10976076,13845,0,1724106145,13044.339165749996,20.571405210001103,53529.77742768 2024-08-19,22:22:27.000,232,10976045,14045,0,1724106146,13044.33242944,20.59255259999918,53529.79838904 2024-08-19,22:22:28.000,232,10976078,14085,0,1724106147,13044.352638370001,20.64894564000133,53529.8193504 2024-08-19,22:22:29.000,232,10976093,13885,0,1724106148,13044.386319919991,20.69124042000476,53529.93813144 2024-08-19,22:22:30.000,232,10976066,13965,0,1724106149,13044.399792539996,20.733535200000915,53529.92415720001 2024-08-19,22:22:31.000,232,10976080,14125,0,1724106150,13044.386319919991,20.804026500001783,53529.86826024 2024-08-19,22:22:32.000,232,10976047,13925,0,1724106151,13044.393056230001,20.83222301999922,53529.94511856 2024-08-19,22:22:33.000,232,10976098,14045,0,1724106152,13044.345902059991,20.88156693000201,53530.0638996 2024-08-19,22:22:34.000,232,10976106,14485,0,1724106153,13044.345902059991,20.902714320000086,53530.03595112 2024-08-19,22:22:35.000,232,10976055,14365,0,1724106154,13044.386319919991,20.952058230002876,53530.03595112 2024-08-19,22:22:36.000,232,10976059,14245,0,1724106155,13044.33242944,20.980254750000313,53530.03595112 2024-08-19,22:22:37.000,232,10976070,13885,0,1724106156,13044.305484199991,21.00140213999839,53530.15473216 2024-08-19,22:22:38.000,232,10976068,14205,0,1724106157,13044.339165749996,21.05074605000118,53530.14075792001 2024-08-19,22:22:39.000,232,10976075,14045,0,1724106158,13044.29201158,21.085991699997976,53530.11280944 2024-08-19,22:22:40.000,232,10976082,13925,0,1724106159,13044.285275269991,21.11418822000269,53530.1337708 2024-08-19,22:22:41.000,232,10976090,13805,0,1724106160,13044.25159372,21.177630390004197,53530.10582232 2024-08-19,22:22:42.000,232,10976106,13885,0,1724106161,13044.217912169996,21.24107255999843,53530.16870640001 2024-08-19,22:22:43.000,232,10976084,13965,0,1724106162,13044.170758,21.248121689997788,53530.21062912001 2024-08-19,22:22:44.000,232,10976048,14285,0,1724106163,13044.16402168999,21.22697429999971,53530.147745040005 2024-08-19,22:22:45.000,232,10976075,14165,0,1724106164,13044.14381275999,21.297465600000578,53530.15473216 2024-08-19,22:22:46.000,232,10976022,14245,0,1724106165,13044.096658589995,21.29041647000122,53530.22460336 2024-08-19,22:22:47.000,232,10976086,13885,0,1724106166,13044.04950442,21.33976038000401,53530.23857760001 2024-08-19,22:22:48.000,232,10976023,14085,0,1724106167,13044.015822869995,21.304514729999937,53530.18966776001 2024-08-19,22:22:49.000,232,10976142,13925,0,1724106168,13043.98887763,21.346809510003368,53530.203642 2024-08-19,22:22:50.000,232,10976105,13925,0,1724106169,13043.96193238999,21.360907770002086,53530.266526080006 2024-08-19,22:22:51.000,232,10976069,13725,0,1724106170,13043.955196079994,21.382055160000164,53530.315435920005 2024-08-19,22:22:52.000,232,10976127,14045,0,1724106171,13043.88109666999,21.396153419998882,53530.29447456 2024-08-19,22:22:53.000,232,10976050,14045,0,1724106172,13043.847415119999,21.431399070002954,53530.30844880001 2024-08-19,22:22:54.000,232,10976113,13885,0,1724106173,13043.813733569994,21.438448200002313,53530.28050032 2024-08-19,22:22:55.000,232,10976084,14085,0,1724106174,13043.800260949989,21.417300810004235,53530.30844880001 2024-08-19,22:22:56.000,232,10976083,14005,0,1724106175,13043.786788329999,21.424349940003594,53530.25953896001 2024-08-19,22:22:57.000,232,10976073,13885,0,1724106176,13043.746370469999,21.40320254999824,53530.22460336 2024-08-19,22:22:58.000,232,10976018,13805,0,1724106177,13043.746370469999,21.353858640002727,53530.245564720004 2024-08-19,22:22:59.000,232,10976030,14085,0,1724106178,13043.759843089989,21.353858640002727,53530.245564720004 2024-08-19,22:23:00.000,232,10976074,13805,0,1724106179,13043.780052019989,21.375006030000804,53530.245564720004 2024-08-19,22:23:01.000,232,10976072,13925,0,1724106180,13043.780052019989,21.367956900001445,53530.29447456 2024-08-19,22:23:02.000,232,10976115,13925,0,1724106181,13043.806997259999,21.325662119998015,53530.25255184 2024-08-19,22:23:03.000,232,10976042,13845,0,1724106182,13043.874360359994,21.325662119998015,53530.29447456 2024-08-19,22:23:04.000,232,10976026,14165,0,1724106183,13043.894569289994,21.29041647000122,53530.28748744001 2024-08-19,22:23:05.000,232,10976062,14005,0,1724106184,13043.96193238999,21.248121689997788,53530.245564720004 2024-08-19,22:23:06.000,232,10976051,13925,0,1724106185,13043.94845977,21.23402342999907,53530.25953896001 2024-08-19,22:23:07.000,232,10976058,13685,0,1724106186,13043.975405009995,21.23402342999907,53530.28050032 2024-08-19,22:23:08.000,232,10976031,14005,0,1724106187,13044.06971335,21.198777780002274,53530.2735132 2024-08-19,22:23:09.000,232,10976081,13965,0,1724106188,13044.116867519995,21.149433869999484,53530.2735132 2024-08-19,22:23:10.000,232,10976059,14045,0,1724106189,13044.13034014,21.11418822000269,53530.28050032 2024-08-19,22:23:11.000,232,10976023,14005,0,1724106190,13044.16402168999,21.10713909000333,53530.35037152 2024-08-19,22:23:12.000,232,10976072,13925,0,1724106191,13044.24485740999,21.05074605000118,53530.38530712001 2024-08-19,22:23:13.000,232,10976015,13725,0,1724106192,13044.27180265,20.99435300999903,53530.42722984001 2024-08-19,22:23:14.000,232,10976078,13885,0,1724106193,13044.325693129991,21.00845126999775,53530.42722984001 2024-08-19,22:23:15.000,232,10976072,13805,0,1724106194,13044.379583609996,20.945009100003517,53530.42024272 2024-08-19,22:23:16.000,232,10976079,13765,0,1724106195,13044.399792539996,20.888616060001368,53530.46216544 2024-08-19,22:23:17.000,232,10976045,13685,0,1724106196,13044.440210399996,20.853370410004572,53530.45517832001 2024-08-19,22:23:18.000,232,10976063,13765,0,1724106197,13044.527782429992,20.82517388999986,53530.49710104 2024-08-19,22:23:19.000,232,10976098,13765,0,1724106198,13044.554727670002,20.733535200000915,53530.49710104 2024-08-19,22:23:20.000,232,10976048,14005,0,1724106199,13044.595145530002,20.754682589998993,53530.50408816001 2024-08-19,22:23:21.000,232,10976037,13765,0,1724106200,13044.601881839997,20.733535200000915,53530.49011392 2024-08-19,22:23:22.000,232,10976104,13565,0,1724106201,13044.622090769997,20.712387810002838,53530.5879336 2024-08-19,22:23:23.000,232,10976078,13925,0,1724106202,13044.669244939992,20.69828955000412,53530.61588208 2024-08-19,22:23:24.000,232,10976063,13885,0,1724106203,13044.716399110002,20.663043900000048,53530.64383056001 2024-08-19,22:23:25.000,232,10976072,13565,0,1724106204,13044.750080659993,20.64189651000197,53530.60889496 2024-08-19,22:23:26.000,232,10976078,14085,0,1724106205,13044.797234829988,20.627798250003252,53530.70671464 2024-08-19,22:23:27.000,232,10976028,13925,0,1724106206,13044.824180069998,20.6066508599979,53530.70671464 2024-08-19,22:23:28.000,232,10976098,13725,0,1724106207,13044.857861619988,20.550257820003026,53530.73466312 2024-08-19,22:23:29.000,232,10976065,14205,0,1724106208,13044.905015789998,20.507963039999595,53530.78357296 2024-08-19,22:23:30.000,232,10976047,13805,0,1724106209,13044.958906269989,20.486815650001517,53530.80453432 2024-08-19,22:23:31.000,232,10976052,13925,0,1724106210,13044.972378889994,20.47976652000216,53530.79056008001 2024-08-19,22:23:32.000,232,10976089,13965,0,1724106211,13044.999324129989,20.43042260999937,53530.86043128001 2024-08-19,22:23:33.000,232,10976094,13765,0,1724106212,13045.006060439999,20.374029570004495,53530.80453432 2024-08-19,22:23:34.000,232,10976037,14165,0,1724106213,13044.999324129989,20.374029570004495,53530.818508560005 2024-08-19,22:23:35.000,232,10976048,14085,0,1724106214,13045.026269369999,20.338783920000424,53530.87440552 2024-08-19,22:23:36.000,232,10976096,14085,0,1724106215,13045.066687229999,20.28944001000491,53530.87440552 2024-08-19,22:23:37.000,232,10976063,13925,0,1724106216,13045.073423539994,20.268292619999556,53530.86043128001 2024-08-19,22:23:38.000,232,10976086,13885,0,1724106217,13045.086896159999,20.2259978400034,53530.87440552 2024-08-19,22:23:39.000,232,10976040,14085,0,1724106218,13045.10710509,20.2259978400034,53530.88837976001 2024-08-19,22:23:40.000,232,10976039,14085,0,1724106219,13045.12731402,20.19780131999869,53530.83946992001 2024-08-19,22:23:41.000,232,10976038,13845,0,1724106220,13045.14752295,20.211899580004683,53530.95126384 2024-08-19,22:23:42.000,232,10976045,13885,0,1724106221,13045.154259259994,20.204850449998048,53530.937289600006 2024-08-19,22:23:43.000,232,10976027,14165,0,1724106222,13045.214886049995,20.2259978400034,53531.02812216001 2024-08-19,22:23:44.000,232,10976074,13805,0,1724106223,13045.22162235999,20.19780131999869,53531.00017368 2024-08-19,22:23:45.000,232,10976033,14045,0,1724106224,13045.18120449999,20.204850449998048,53530.94427672 2024-08-19,22:23:46.000,232,10976072,14005,0,1724106225,13045.214886049995,20.18370305999997,53530.986199440005 2024-08-19,22:23:47.000,232,10976099,13925,0,1724106226,13045.2485676,20.2259978400034,53531.09799336001 2024-08-19,22:23:48.000,232,10976100,13885,0,1724106227,13045.26877653,20.211899580004683,53531.104980480006 2024-08-19,22:23:49.000,232,10976070,14085,0,1724106228,13045.22162235999,20.204850449998048,53531.09100624 2024-08-19,22:23:50.000,232,10976030,14125,0,1724106229,13045.22835867,20.24714523000148,53531.084019120004 2024-08-19,22:23:51.000,232,10976091,13885,0,1724106230,13045.22162235999,20.268292619999556,53531.1119676 2024-08-19,22:23:52.000,232,10976095,14285,0,1724106231,13045.22835867,20.275341749998915,53531.1818388 2024-08-19,22:23:53.000,232,10976040,14165,0,1724106232,13045.16773188,20.29648914000427,53531.104980480006 2024-08-19,22:23:54.000,232,10976096,14125,0,1724106233,13045.14752295,20.310587400002987,53531.18882592 2024-08-19,22:23:55.000,232,10976069,13805,0,1724106234,13045.174468189995,20.310587400002987,53531.1818388 2024-08-19,22:23:56.000,232,10976054,14085,0,1724106235,13045.134050329994,20.338783920000424,53531.202800160005 2024-08-19,22:23:57.000,232,10976056,14245,0,1724106236,13045.12057770999,20.352882179999142,53531.1818388 2024-08-19,22:23:58.000,232,10976072,13965,0,1724106237,13045.03974198999,20.395176960002573,53531.20978728 2024-08-19,22:23:59.000,232,10976068,14045,0,1724106238,13045.006060439999,20.41632435000065,53531.23074864 2024-08-19,22:24:00.000,232,10976069,13885,0,1724106239,13044.999324129989,20.3599313099985,53531.202800160005 2024-08-19,22:24:01.000,232,10976076,14085,0,1724106240,13044.952169959994,20.374029570004495,53531.14690320001 2024-08-19,22:24:02.000,232,10976105,14045,0,1724106241,13044.945433649998,20.374029570004495,53531.19581304001 2024-08-19,22:24:03.000,232,10976041,13925,0,1724106242,13044.931961029994,20.345833049999783,53531.202800160005 2024-08-19,22:24:04.000,232,10976052,13845,0,1724106243,13044.918488409989,20.402226090001932,53531.22376152001 2024-08-19,22:24:05.000,232,10976089,14045,0,1724106244,13044.891543169993,20.345833049999783,53531.18882592 2024-08-19,22:24:06.000,232,10976025,14045,0,1724106245,13044.884806859998,20.345833049999783,53531.19581304001 2024-08-19,22:24:07.000,232,10976065,13965,0,1724106246,13044.871334239993,20.331734790001065,53531.16786456 2024-08-19,22:24:08.000,232,10976056,13845,0,1724106247,13044.857861619988,20.338783920000424,53531.18882592 2024-08-19,22:24:09.000,232,10976070,14085,0,1724106248,13044.837652689988,20.28944001000491,53531.13292896 2024-08-19,22:24:10.000,232,10976072,14045,0,1724106249,13044.830916379993,20.317636530002346,53531.06305776 2024-08-19,22:24:11.000,232,10976044,14165,0,1724106250,13044.824180069998,20.282390879998275,53531.153890320005 2024-08-19,22:24:12.000,232,10976107,14045,0,1724106251,13044.797234829988,20.24009610000212,53531.05607064001 2024-08-19,22:24:13.000,232,10976095,13885,0,1724106252,13044.837652689988,20.24714523000148,53531.084019120004 2024-08-19,22:24:14.000,232,10976041,13805,0,1724106253,13044.803971139998,20.303538270003628,53531.11895472 2024-08-19,22:24:15.000,232,10976079,13925,0,1724106254,13044.790498519993,20.275341749998915,53531.104980480006 2024-08-19,22:24:16.000,232,10976065,14165,0,1724106255,13044.750080659993,20.310587400002987,53531.09799336001 2024-08-19,22:24:17.000,232,10976073,14125,0,1724106256,13044.723135419998,20.29648914000427,53531.05607064001 2024-08-19,22:24:18.000,232,10976062,14085,0,1724106257,13044.642299699997,20.310587400002987,53531.05607064001 2024-08-19,22:24:19.000,232,10976086,14125,0,1724106258,13044.615354460002,20.331734790001065,53531.1119676 2024-08-19,22:24:20.000,232,10976039,13845,0,1724106259,13044.588409219992,20.310587400002987,53531.04908352001 2024-08-19,22:24:21.000,232,10976077,14045,0,1724106260,13044.534518740002,20.345833049999783,53531.035109280005 2024-08-19,22:24:22.000,232,10976122,13805,0,1724106261,13044.494100880001,20.352882179999142,53530.99318656 2024-08-19,22:24:23.000,232,10976065,13885,0,1724106262,13044.500837189997,20.331734790001065,53530.99318656 2024-08-19,22:24:24.000,232,10976052,13925,0,1724106263,13044.379583609996,20.388127830003214,53530.94427672 2024-08-19,22:24:25.000,232,10976066,14005,0,1724106264,13044.413265160001,20.381078700003854,53530.96523808 2024-08-19,22:24:26.000,232,10976087,13725,0,1724106265,13044.372847300001,20.345833049999783,53530.96523808 2024-08-19,22:24:27.000,232,10976055,13885,0,1724106266,13044.33242944,20.331734790001065,53530.916328240004 2024-08-19,22:24:28.000,232,10976111,13885,0,1724106267,13044.325693129991,20.324685660001705,53530.87440552 2024-08-19,22:24:29.000,232,10976028,14005,0,1724106268,13044.27180265,20.345833049999783,53530.84645704 2024-08-19,22:24:30.000,232,10976071,14005,0,1724106269,13044.258330029996,20.40927522000129,53530.902354 2024-08-19,22:24:31.000,232,10976051,13885,0,1724106270,13044.24485740999,20.338783920000424,53530.78357296 2024-08-19,22:24:32.000,232,10976082,14245,0,1724106271,13044.20443954999,20.29648914000427,53530.72068888001 2024-08-19,22:24:33.000,232,10976093,13885,0,1724106272,13044.21117586,20.331734790001065,53530.650817680005 2024-08-19,22:24:34.000,232,10976064,14245,0,1724106273,13044.20443954999,20.317636530002346,53530.67876616 2024-08-19,22:24:35.000,232,10976048,13885,0,1724106274,13044.20443954999,20.352882179999142,53530.62985632 2024-08-19,22:24:36.000,232,10976069,13685,0,1724106275,13044.18423061999,20.303538270003628,53530.64383056001 2024-08-19,22:24:37.000,232,10976098,13965,0,1724106276,13044.170758,20.317636530002346,53530.62286920001 2024-08-19,22:24:38.000,232,10976086,13885,0,1724106277,13044.12360382999,20.374029570004495,53530.57395936001 2024-08-19,22:24:39.000,232,10976077,13765,0,1724106278,13044.08992228,20.345833049999783,53530.53902376 2024-08-19,22:24:40.000,232,10976096,13725,0,1724106279,13044.02929549,20.352882179999142,53530.55998512 2024-08-19,22:24:41.000,232,10976077,14085,0,1724106280,13044.015822869995,20.395176960002573,53530.52504952001 2024-08-19,22:24:42.000,232,10976081,14125,0,1724106281,13043.995613939995,20.41632435000065,53530.47613968001 2024-08-19,22:24:43.000,232,10976070,13805,0,1724106282,13043.995613939995,20.41632435000065,53530.42024272 2024-08-19,22:24:44.000,232,10976035,13885,0,1724106283,13044.00908656,20.41632435000065,53530.42024272 2024-08-19,22:24:45.000,232,10976060,13725,0,1724106284,13043.98214131999,20.444520869998087,53530.364345760005 2024-08-19,22:24:46.000,232,10976073,14165,0,1724106285,13044.00235024999,20.42337348000001,53530.35735864001 2024-08-19,22:24:47.000,232,10976067,13765,0,1724106286,13043.995613939995,20.46566826000344,53530.39229424 2024-08-19,22:24:48.000,232,10976061,13885,0,1724106287,13044.00908656,20.42337348000001,53530.33639728001 2024-08-19,22:24:49.000,232,10976107,13965,0,1724106288,13043.98214131999,20.42337348000001,53530.30146168 2024-08-19,22:24:50.000,232,10976028,14005,0,1724106289,13044.00908656,20.444520869998087,53530.245564720004 2024-08-19,22:24:51.000,232,10976114,14205,0,1724106290,13044.00908656,20.444520869998087,53530.25953896001 2024-08-19,22:24:52.000,232,10976051,14005,0,1724106291,13043.98214131999,20.43042260999937,53530.22460336 2024-08-19,22:24:53.000,232,10976064,13965,0,1724106292,13044.00235024999,20.45861913000408,53530.16870640001 2024-08-19,22:24:54.000,232,10976124,14085,0,1724106293,13043.98214131999,20.47976652000216,53530.196654880005 2024-08-19,22:24:55.000,232,10976064,13805,0,1724106294,13043.975405009995,20.4727173900028,53530.15473216 2024-08-19,22:24:56.000,232,10976101,14285,0,1724106295,13043.995613939995,20.515012169998954,53530.04992536001 2024-08-19,22:24:57.000,232,10976137,13885,0,1724106296,13044.02255917999,20.451570000004722,53530.077873840004 2024-08-19,22:24:58.000,232,10976068,14245,0,1724106297,13044.056240729995,20.493864780000877,53530.00800264 2024-08-19,22:24:59.000,232,10976115,14205,0,1724106298,13044.08992228,20.522061299998313,53530.09184808001 2024-08-19,22:25:00.000,232,10976047,14165,0,1724106299,13044.10339489999,20.564356080001744,53530.02197688001 2024-08-19,22:25:01.000,232,10976075,14005,0,1724106300,13044.10339489999,20.529110429997672,53530.00101552001 2024-08-19,22:25:02.000,232,10976057,14005,0,1724106301,13044.157285379995,20.58550346999982,53529.95210568001 2024-08-19,22:25:03.000,232,10976121,13885,0,1724106302,13044.20443954999,20.59255259999918,53529.89620872 2024-08-19,22:25:04.000,232,10976111,14205,0,1724106303,13044.22464847999,20.6066508599979,53529.88223448001 2024-08-19,22:25:05.000,232,10976086,14085,0,1724106304,13044.25159372,20.613699990004534,53529.79838904 2024-08-19,22:25:06.000,232,10976130,14245,0,1724106305,13044.24485740999,20.6066508599979,53529.82633752 2024-08-19,22:25:07.000,232,10976079,14085,0,1724106306,13044.278538959996,20.65599477000069,53529.83332464001 2024-08-19,22:25:08.000,232,10976082,14325,0,1724106307,13044.29201158,20.64894564000133,53529.812363280005 2024-08-19,22:25:09.000,232,10976044,13965,0,1724106308,13044.325693129991,20.670093029999407,53529.79140192 2024-08-19,22:25:10.000,232,10976032,14245,0,1724106309,13044.29201158,20.70533868000348,53529.763453440006 2024-08-19,22:25:11.000,232,10976035,13885,0,1724106310,13044.33242944,20.684191289998125,53529.7494792 2024-08-19,22:25:12.000,232,10976079,14005,0,1724106311,13044.359374679996,20.712387810002838,53529.75646632001 2024-08-19,22:25:13.000,232,10976115,14045,0,1724106312,13044.359374679996,20.70533868000348,53529.77044056 2024-08-19,22:25:14.000,232,10976078,13965,0,1724106313,13044.386319919991,20.70533868000348,53529.679608 2024-08-19,22:25:15.000,232,10976049,13965,0,1724106314,13044.372847300001,20.754682589998993,53529.68659512001 2024-08-19,22:25:16.000,232,10976080,14165,0,1724106315,13044.339165749996,20.69124042000476,53529.68659512001 2024-08-19,22:25:17.000,232,10976130,14245,0,1724106316,13044.352638370001,20.670093029999407,53529.66563376001 2024-08-19,22:25:18.000,232,10976047,13925,0,1724106317,13044.359374679996,20.65599477000069,53529.693582240005 2024-08-19,22:25:19.000,232,10976098,13725,0,1724106318,13044.393056230001,20.620749120003893,53529.742492080004 2024-08-19,22:25:20.000,232,10976033,13805,0,1724106319,13044.372847300001,20.620749120003893,53529.68659512001 2024-08-19,22:25:21.000,232,10976055,13965,0,1724106320,13044.420001469996,20.58550346999982,53529.66563376001 2024-08-19,22:25:22.000,232,10976092,14045,0,1724106321,13044.420001469996,20.59255259999918,53529.679608 2024-08-19,22:25:23.000,232,10976117,13925,0,1724106322,13044.460419329997,20.536159560004307,53529.73550496001 2024-08-19,22:25:24.000,232,10976013,14085,0,1724106323,13044.467155639992,20.515012169998954,53529.72851784 2024-08-19,22:25:25.000,232,10976069,13845,0,1724106324,13044.480628259997,20.507963039999595,53529.77044056 2024-08-19,22:25:26.000,232,10976079,13925,0,1724106325,13044.527782429992,20.46566826000344,53529.77044056 2024-08-19,22:25:27.000,232,10976115,14085,0,1724106326,13044.554727670002,20.42337348000001,53529.84729888 2024-08-19,22:25:28.000,232,10976079,14085,0,1724106327,13044.527782429992,20.28944001000491,53529.63768528001 2024-08-19,22:25:29.000,232,10976068,14005,0,1724106328,13044.662508629997,20.352882179999142,53529.72851784 2024-08-19,22:25:30.000,232,10976045,13925,0,1724106329,13044.682717559997,20.36698043999786,53529.73550496001 2024-08-19,22:25:31.000,232,10976097,13845,0,1724106330,13044.702926489997,20.331734790001065,53529.80537616001 2024-08-19,22:25:32.000,232,10976114,13685,0,1724106331,13044.790498519993,20.275341749998915,53529.85428600001 2024-08-19,22:25:33.000,232,10976078,14005,0,1724106332,13044.851125309993,20.261243490000197,53529.88223448001 2024-08-19,22:25:34.000,232,10976120,13845,0,1724106333,13044.864597929998,20.261243490000197,53529.8892216 2024-08-19,22:25:35.000,232,10976059,14005,0,1724106334,13044.898279479989,20.275341749998915,53529.87524736001 2024-08-19,22:25:36.000,232,10976088,14245,0,1724106335,13044.925224719998,20.218948710004042,53529.89620872 2024-08-19,22:25:37.000,232,10976069,13725,0,1724106336,13044.972378889994,20.19075218999933,53529.89620872 2024-08-19,22:25:38.000,232,10976070,13885,0,1724106337,13044.965642579999,20.169604800001252,53529.92415720001 2024-08-19,22:25:39.000,232,10976117,13805,0,1724106338,13044.992587819994,20.134359150004457,53529.98704128 2024-08-19,22:25:40.000,232,10976014,13885,0,1724106339,13045.033005679994,20.113211759999103,53529.93813144 2024-08-19,22:25:41.000,232,10976133,13885,0,1724106340,13045.03974198999,20.12731001999782,53529.931144320006 2024-08-19,22:25:42.000,232,10976060,13925,0,1724106341,13045.046478299999,20.07091698000295,53529.97306704001 2024-08-19,22:25:43.000,232,10976106,13885,0,1724106342,13045.08015984999,20.04976959000487,53529.98704128 2024-08-19,22:25:44.000,232,10976074,13885,0,1724106343,13045.10036877999,20.05681872000423,53530.04992536001 2024-08-19,22:25:45.000,232,10976048,13885,0,1724106344,13045.10710509,20.06386785000359,53530.04992536001 2024-08-19,22:25:46.000,232,10976085,13925,0,1724106345,13045.16773188,20.028622199999518,53530.11979656001 2024-08-19,22:25:47.000,232,10976076,13805,0,1724106346,13045.18794081,20.00747481000144,53530.14075792001 2024-08-19,22:25:48.000,232,10976108,14085,0,1724106347,13045.18794081,20.00747481000144,53530.14075792001 2024-08-19,22:25:49.000,232,10976089,13885,0,1724106348,13045.20141342999,20.00042568000208,53530.16171928 2024-08-19,22:25:50.000,232,10975987,13845,0,1724106349,13045.18120449999,19.986327420003363,53530.077873840004 2024-08-19,22:25:51.000,232,10976067,14005,0,1724106350,13045.22835867,19.993376550002722,53530.147745040005 2024-08-19,22:25:52.000,232,10976063,13765,0,1724106351,13045.24183128999,20.0145239400008,53530.21062912001 2024-08-19,22:25:53.000,232,10976087,13965,0,1724106352,13045.255303909995,19.95813089999865,53530.16870640001 2024-08-19,22:25:54.000,232,10976131,14085,0,1724106353,13045.26877653,19.979278290004004,53530.203642 2024-08-19,22:25:55.000,232,10976065,13725,0,1724106354,13045.315930699995,19.972229160004645,53530.25953896001 2024-08-19,22:25:56.000,232,10976087,14165,0,1724106355,13045.315930699995,19.922885250001855,53530.23857760001 2024-08-19,22:25:57.000,232,10976132,13885,0,1724106356,13045.32266700999,19.922885250001855,53530.266526080006 2024-08-19,22:25:58.000,232,10976110,14165,0,1724106357,13045.34287593999,19.915836120002496,53530.33639728001 2024-08-19,22:25:59.000,232,10976076,13565,0,1724106358,13045.39003011,19.859443080000347,53530.28748744001 2024-08-19,22:26:00.000,232,10976059,13645,0,1724106359,13045.42371165999,19.894688730004418,53530.32242304 2024-08-19,22:26:01.000,232,10976078,13845,0,1724106360,13045.457393209996,19.859443080000347,53530.37133288 2024-08-19,22:26:02.000,232,10976141,13925,0,1724106361,13045.43044797,19.81714830000419,53530.364345760005 2024-08-19,22:26:03.000,232,10976125,14085,0,1724106362,13045.46412951999,19.753706130002683,53530.413255600004 2024-08-19,22:26:04.000,232,10976121,14125,0,1724106363,13045.48433844999,19.760755260002043,53530.413255600004 2024-08-19,22:26:05.000,232,10976084,14165,0,1724106364,13045.47086583,19.72550960999797,53530.35037152 2024-08-19,22:26:06.000,232,10976073,13965,0,1724106365,13045.47086583,19.690263960001175,53530.4481912 2024-08-19,22:26:07.000,232,10976100,13725,0,1724106366,13045.47086583,19.676165700002457,53530.50408816001 2024-08-19,22:26:08.000,232,10976063,13765,0,1724106367,13045.4506569,19.669116570003098,53530.49011392 2024-08-19,22:26:09.000,232,10976089,13925,0,1724106368,13045.48433844999,19.61272353000095,53530.50408816001 2024-08-19,22:26:10.000,232,10976034,13645,0,1724106369,13045.49107476,19.61272353000095,53530.56697224 2024-08-19,22:26:11.000,232,10976081,13965,0,1724106370,13045.48433844999,19.59862527000223,53530.5180624 2024-08-19,22:26:12.000,232,10976079,13885,0,1724106371,13045.49107476,19.528133970001363,53530.47613968001 2024-08-19,22:26:13.000,232,10976060,13845,0,1724106372,13045.457393209996,19.506986580003286,53530.50408816001 2024-08-19,22:26:14.000,232,10976072,14085,0,1724106373,13045.477602139996,19.485839189997932,53530.52504952001 2024-08-19,22:26:15.000,232,10976068,13925,0,1724106374,13045.518019999996,19.478790059998573,53530.532036640005 2024-08-19,22:26:16.000,232,10976099,13725,0,1724106375,13045.53149262,19.41534789000434,53530.52504952001 2024-08-19,22:26:17.000,232,10976071,13965,0,1724106376,13045.47086583,19.4223970200037,53530.580946480004 2024-08-19,22:26:18.000,232,10976067,13805,0,1724106377,13045.477602139996,19.394200499998988,53530.580946480004 2024-08-19,22:26:19.000,232,10976136,14125,0,1724106378,13045.46412951999,19.358954850002192,53530.60889496 2024-08-19,22:26:20.000,232,10976051,14165,0,1724106379,13045.416975349995,19.344856590003474,53530.60889496 2024-08-19,22:26:21.000,232,10976081,13845,0,1724106380,13045.41023904,19.31666006999876,53530.59492072001 2024-08-19,22:26:22.000,232,10976121,14125,0,1724106381,13045.39003011,19.281414420001965,53530.55998512 2024-08-19,22:26:23.000,232,10976099,13725,0,1724106382,13045.36982118,19.210923120001098,53530.60889496 2024-08-19,22:26:24.000,232,10976094,13765,0,1724106383,13045.32940332,19.18977573000302,53530.63684344 2024-08-19,22:26:25.000,232,10976058,14045,0,1724106384,13045.295721769995,19.161579209998308,53530.59492072001 2024-08-19,22:26:26.000,232,10976125,13845,0,1724106385,13045.235094979995,19.126333560001513,53530.650817680005 2024-08-19,22:26:27.000,232,10976082,13885,0,1724106386,13045.18794081,19.14043182000023,53530.62286920001 2024-08-19,22:26:28.000,232,10976066,13645,0,1724106387,13045.194677119995,19.08403877999808,53530.60889496 2024-08-19,22:26:29.000,232,10976109,14005,0,1724106388,13045.14078663999,19.08403877999808,53530.68575328 2024-08-19,22:26:30.000,232,10976055,13685,0,1724106389,13045.12731402,19.02059661000385,53530.63684344 2024-08-19,22:26:31.000,232,10976044,13925,0,1724106390,13045.12057770999,18.97125270000106,53530.67177904001 2024-08-19,22:26:32.000,232,10976083,14085,0,1724106391,13045.086896159999,18.97830183000042,53530.67876616 2024-08-19,22:26:33.000,232,10976101,13885,0,1724106392,13045.05995091999,18.936007050004264,53530.601907840006 2024-08-19,22:26:34.000,232,10976103,13765,0,1724106393,13045.006060439999,18.928957920004905,53530.60889496 2024-08-19,22:26:35.000,232,10976055,13845,0,1724106394,13044.992587819994,18.900761400000192,53530.61588208 2024-08-19,22:26:36.000,232,10976128,14085,0,1724106395,13044.918488409989,18.85141749000468,53530.5180624 2024-08-19,22:26:37.000,232,10976054,13565,0,1724106396,13044.938697339989,18.844368359998043,53530.56697224 2024-08-19,22:26:38.000,232,10976065,13885,0,1724106397,13044.931961029994,18.830270099999325,53530.5879336 2024-08-19,22:26:39.000,232,10976043,13885,0,1724106398,13044.911752099993,18.830270099999325,53530.5180624 2024-08-19,22:26:40.000,232,10976041,13965,0,1724106399,13044.905015789998,18.78797532000317,53530.49011392 2024-08-19,22:26:41.000,232,10976094,13925,0,1724106400,13044.925224719998,18.7527296699991,53530.46915256 2024-08-19,22:26:42.000,232,10976089,13885,0,1724106401,13044.938697339989,18.759778799998458,53530.5180624 2024-08-19,22:26:43.000,232,10976132,14125,0,1724106402,13044.952169959994,18.759778799998458,53530.47613968001 2024-08-19,22:26:44.000,232,10976121,14045,0,1724106403,13044.958906269989,18.773877060004452,53530.42024272 2024-08-19,22:26:45.000,232,10976057,14005,0,1724106404,13044.985851509999,18.78092619000381,53530.45517832001 2024-08-19,22:26:46.000,232,10976111,14205,0,1724106405,13044.992587819994,18.79502445000253,53530.38530712001 2024-08-19,22:26:47.000,232,10976112,14045,0,1724106406,13045.019533059989,18.79502445000253,53530.413255600004 2024-08-19,22:26:48.000,232,10976103,14005,0,1724106407,13045.033005679994,18.809122710001247,53530.38530712001 2024-08-19,22:26:49.000,232,10976115,14245,0,1724106408,13044.999324129989,18.809122710001247,53530.37133288 2024-08-19,22:26:50.000,232,10976058,14325,0,1724106409,13045.066687229999,18.823220969999966,53530.39928136 2024-08-19,22:26:51.000,232,10976065,14285,0,1724106410,13045.05995091999,18.844368359998043,53530.42024272 2024-08-19,22:26:52.000,232,10976115,13885,0,1724106411,13045.086896159999,18.858466620004037,53530.47613968001 2024-08-19,22:26:53.000,232,10976056,13725,0,1724106412,13045.10036877999,18.858466620004037,53530.532036640005 2024-08-19,22:26:54.000,232,10976097,14245,0,1724106413,13045.10036877999,18.90781052999955,53530.50408816001 2024-08-19,22:26:55.000,232,10976111,13925,0,1724106414,13045.12057770999,18.95715444000234,53530.53902376 2024-08-19,22:26:56.000,232,10976127,14005,0,1724106415,13045.10710509,18.950105310002982,53530.50408816001 2024-08-19,22:26:57.000,232,10976124,14165,0,1724106416,13045.10710509,18.9642035700017,53530.46216544 2024-08-19,22:26:58.000,232,10976053,14045,0,1724106417,13045.134050329994,18.999449219998496,53530.42024272 2024-08-19,22:26:59.000,232,10976038,13925,0,1724106418,13045.12057770999,19.041744000001927,53530.40626848001 2024-08-19,22:27:00.000,232,10976040,14125,0,1724106419,13045.14752295,19.034694870002568,53530.35735864001 2024-08-19,22:27:01.000,232,10976055,14245,0,1724106420,13045.14078663999,19.055842260000645,53530.35735864001 2024-08-19,22:27:02.000,232,10976065,13965,0,1724106421,13045.14078663999,19.055842260000645,53530.3433844 2024-08-19,22:27:03.000,232,10976079,14045,0,1724106422,13045.16773188,19.091087910004717,53530.32941016 2024-08-19,22:27:04.000,232,10976087,14165,0,1724106423,13045.16099556999,19.069940519999363,53530.30146168 2024-08-19,22:27:05.000,232,10976022,14085,0,1724106424,13045.154259259994,19.08403877999808,53530.30146168 2024-08-19,22:27:06.000,232,10976056,14245,0,1724106425,13045.16099556999,19.076989649998723,53530.3433844 2024-08-19,22:27:07.000,232,10976093,13885,0,1724106426,13045.16773188,19.091087910004717,53530.28050032 2024-08-19,22:27:08.000,232,10976069,13845,0,1724106427,13045.12731402,19.091087910004717,53530.29447456 2024-08-19,22:27:09.000,232,10976058,14005,0,1724106428,13045.10710509,19.091087910004717,53530.28050032 2024-08-19,22:27:10.000,232,10976070,14045,0,1724106429,13045.113841399994,19.091087910004717,53530.29447456 2024-08-19,22:27:11.000,232,10976044,13925,0,1724106430,13045.12731402,19.062891390000004,53530.266526080006 2024-08-19,22:27:12.000,232,10976049,13725,0,1724106431,13045.12731402,19.069940519999363,53530.22460336 2024-08-19,22:27:13.000,232,10976036,14045,0,1724106432,13045.12731402,19.08403877999808,53530.23857760001 2024-08-19,22:27:14.000,232,10976030,14085,0,1724106433,13045.10036877999,19.055842260000645,53530.266526080006 2024-08-19,22:27:15.000,232,10976046,14005,0,1724106434,13045.12057770999,19.076989649998723,53530.28050032 2024-08-19,22:27:16.000,232,10976051,13765,0,1724106435,13045.12057770999,19.034694870002568,53530.25255184 2024-08-19,22:27:17.000,232,10976066,13845,0,1724106436,13045.134050329994,18.992400089999137,53530.21062912001 2024-08-19,22:27:18.000,232,10976058,14005,0,1724106437,13045.174468189995,18.97125270000106,53530.25953896001 2024-08-19,22:27:19.000,232,10976040,13925,0,1724106438,13045.194677119995,18.936007050004264,53530.245564720004 2024-08-19,22:27:20.000,232,10976024,13925,0,1724106439,13045.255303909995,18.936007050004264,53530.21062912001 2024-08-19,22:27:21.000,232,10976058,14165,0,1724106440,13045.32266700999,18.893712270000833,53530.21062912001 2024-08-19,22:27:22.000,232,10976075,13925,0,1724106441,13045.336139629995,18.886663140001474,53530.16870640001 2024-08-19,22:27:23.000,232,10976068,13765,0,1724106442,13045.40350272999,18.85141749000468,53530.18268064 2024-08-19,22:27:24.000,232,10976102,13805,0,1724106443,13045.477602139996,18.823220969999966,53530.10582232 2024-08-19,22:27:25.000,232,10976034,13965,0,1724106444,13045.565174169991,18.79502445000253,53530.14075792001 2024-08-19,22:27:26.000,232,10976040,13965,0,1724106445,13045.652746200001,18.759778799998458,53530.11979656001 2024-08-19,22:27:27.000,232,10976073,13885,0,1724106446,13045.773999780002,18.717484020002303,53530.11979656001 2024-08-19,22:27:28.000,232,10976079,13925,0,1724106447,13045.854835500002,18.710434890002944,53530.07088672001 2024-08-19,22:27:29.000,232,10976057,14405,0,1724106448,13045.949143839993,18.625845330003358,53530.10582232 2024-08-19,22:27:30.000,232,10976080,14005,0,1724106449,13046.070397419993,18.646992720001435,53530.04992536001 2024-08-19,22:27:31.000,232,10976059,13845,0,1724106450,13046.198387309989,18.597648809998645,53530.04992536001 2024-08-19,22:27:32.000,232,10976108,13765,0,1724106451,13046.34658613,18.590599679999286,53530.08486096 2024-08-19,22:27:33.000,232,10976058,13965,0,1724106452,13046.48804864,18.541255770003772,53530.14075792001 2024-08-19,22:27:34.000,232,10976136,14205,0,1724106453,13046.66992901,18.491911860000982,53530.098835200006 2024-08-19,22:27:35.000,232,10976098,14045,0,1724106454,13046.851809380001,18.49896099000034,53530.1337708 2024-08-19,22:27:36.000,232,10976004,14125,0,1724106455,13047.020217129997,18.456666210004187,53530.10582232 2024-08-19,22:27:37.000,232,10976068,14085,0,1724106456,13047.208833809993,18.449617080004828,53530.17569352 2024-08-19,22:27:38.000,232,10976043,14125,0,1724106457,13047.377241559989,18.3720766500046,53530.18268064 2024-08-19,22:27:39.000,232,10976103,14125,0,1724106458,13047.592803479994,18.33683100000053,53530.23857760001 2024-08-19,22:27:40.000,232,10976063,14005,0,1724106459,13047.76794754,18.308634480003093,53530.266526080006 2024-08-19,22:27:41.000,232,10976025,13805,0,1724106460,13047.922882669991,18.27338882999902,53530.25953896001 2024-08-19,22:27:42.000,232,10976104,14085,0,1724106461,13048.077817799996,18.245192310001585,53530.21761624001 2024-08-19,22:27:43.000,232,10976069,13845,0,1724106462,13048.273170790002,18.259290570000303,53530.196654880005 2024-08-19,22:27:44.000,232,10976089,14085,0,1724106463,13048.441578539998,18.188799269999436,53530.245564720004 2024-08-19,22:27:45.000,232,10976112,13925,0,1724106464,13048.630195219994,18.181750140000076,53530.25255184 2024-08-19,22:27:46.000,232,10976070,13885,0,1724106465,13048.79860296999,18.188799269999436,53530.28050032 2024-08-19,22:27:47.000,232,10976055,14245,0,1724106466,13048.953538099995,18.174701010000717,53530.3433844 2024-08-19,22:27:48.000,232,10976113,14125,0,1724106467,13049.135418469996,18.13945536000392,53530.35735864001 2024-08-19,22:27:49.000,232,10976110,14005,0,1724106468,13049.270144670001,18.11830796999857,53530.413255600004 2024-08-19,22:27:50.000,232,10976094,13965,0,1724106469,13049.418343489997,18.09011145000113,53530.42024272 2024-08-19,22:27:51.000,232,10976092,14005,0,1724106470,13049.586751239993,18.09011145000113,53530.4481912 2024-08-19,22:27:52.000,232,10976035,13805,0,1724106471,13049.654114339988,18.068964060003054,53530.46216544 2024-08-19,22:27:53.000,232,10976093,13885,0,1724106472,13049.782104229998,18.083062320001773,53530.49710104 2024-08-19,22:27:54.000,232,10976040,14285,0,1724106473,13049.89662149999,18.019620150000264,53530.580946480004 2024-08-19,22:27:55.000,232,10976061,13765,0,1724106474,13050.011138769994,18.054865800004336,53530.56697224 2024-08-19,22:27:56.000,232,10976022,14005,0,1724106475,13050.12565604,18.005521890001546,53530.62985632 2024-08-19,22:27:57.000,232,10976108,14005,0,1724106476,13050.24690962,17.98437450000347,53530.54601088001 2024-08-19,22:27:58.000,232,10976063,14365,0,1724106477,13050.32774534,17.98437450000347,53530.61588208 2024-08-19,22:27:59.000,232,10976102,14045,0,1724106478,13050.435526299996,17.93503059000068,53530.70671464 2024-08-19,22:28:00.000,232,10975994,14245,0,1724106479,13050.502889399992,17.942079720000038,53530.69274040001 2024-08-19,22:28:01.000,232,10976083,14165,0,1724106480,13050.678033459997,17.906834070003242,53530.748637360004 2024-08-19,22:28:02.000,232,10976043,13965,0,1724106481,13050.772341800002,17.892735810004524,53530.76261160001 2024-08-19,22:28:03.000,232,10976065,14005,0,1724106482,13050.859913829998,17.88568667999789,53530.80453432 2024-08-19,22:28:04.000,232,10976064,13925,0,1724106483,13050.967694789993,17.843391900001734,53530.8324828 2024-08-19,22:28:05.000,232,10976096,14245,0,1724106484,13051.075475749989,17.836342770002375,53530.8324828 2024-08-19,22:28:06.000,232,10976057,13885,0,1724106485,13051.122629919999,17.801097119998303,53530.867418400005 2024-08-19,22:28:07.000,232,10976054,14005,0,1724106486,13051.2438835,17.772900600000867,53530.88837976001 2024-08-19,22:28:08.000,232,10976079,14165,0,1724106487,13051.32471922,17.815195380004297,53530.93030248001 2024-08-19,22:28:09.000,232,10976130,14045,0,1724106488,13051.40555494,17.779949730000226,53530.95825096001 2024-08-19,22:28:10.000,232,10976094,13925,0,1724106489,13051.49986327999,17.801097119998303,53530.95825096001 2024-08-19,22:28:11.000,232,10976051,14165,0,1724106490,13051.60764424,17.786998859999585,53530.96523808 2024-08-19,22:28:12.000,232,10976094,13845,0,1724106491,13051.661534719991,17.786998859999585,53530.99318656 2024-08-19,22:28:13.000,232,10976082,14005,0,1724106492,13051.755843059997,17.836342770002375,53530.97921232001 2024-08-19,22:28:14.000,232,10976104,13925,0,1724106493,13051.870360330002,17.857490160000452,53531.02113504 2024-08-19,22:28:15.000,232,10976077,13725,0,1724106494,13051.971404980002,17.899784940003883,53531.11895472 2024-08-19,22:28:16.000,232,10976068,13925,0,1724106495,13052.052240700003,17.93503059000068,53531.09100624 2024-08-19,22:28:17.000,232,10976030,14085,0,1724106496,13052.139812729998,17.97027624000475,53531.09100624 2024-08-19,22:28:18.000,232,10976084,13765,0,1724106497,13052.193703209989,17.98437450000347,53531.1119676 2024-08-19,22:28:19.000,232,10976042,14285,0,1724106498,13052.301484169999,18.054865800004336,53531.153890320005 2024-08-19,22:28:20.000,232,10976011,13965,0,1724106499,13052.389056199994,18.068964060003054,53531.12594184001 2024-08-19,22:28:21.000,232,10976078,13885,0,1724106500,13052.469891919995,18.14650449000328,53531.21677440001 2024-08-19,22:28:22.000,232,10976040,14085,0,1724106501,13052.611354429995,18.167651880001358,53531.202800160005 2024-08-19,22:28:23.000,232,10976092,14005,0,1724106502,13052.732608009996,18.195848399998795,53531.26568424001 2024-08-19,22:28:24.000,232,10976083,14045,0,1724106503,13052.813443729996,18.224044920003507,53531.26568424001 2024-08-19,22:28:25.000,232,10976026,14165,0,1724106504,13052.948169930001,18.294536220004375,53531.2866456 2024-08-19,22:28:26.000,232,10976088,14285,0,1724106505,13053.049214580002,18.32978187000117,53531.23773576 2024-08-19,22:28:27.000,232,10976070,13885,0,1724106506,13053.177204469997,18.33683100000053,53531.3565168 2024-08-19,22:28:28.000,232,10976128,14045,0,1724106507,13053.305194359993,18.365027519997966,53531.272671360006 2024-08-19,22:28:29.000,232,10976060,14205,0,1724106508,13053.487074729994,18.421420560000115,53531.3565168 2024-08-19,22:28:30.000,232,10976085,14005,0,1724106509,13053.63527354999,18.435518819998833,53531.426388 2024-08-19,22:28:31.000,232,10976090,13965,0,1724106510,13053.790208679995,18.442567949998192,53531.52420768 2024-08-19,22:28:32.000,232,10976057,14125,0,1724106511,13053.97882535999,18.5060101199997,53531.47529784 2024-08-19,22:28:33.000,232,10976100,14205,0,1724106512,13054.147233110001,18.5060101199997,53531.45433648 2024-08-19,22:28:34.000,232,10976076,14005,0,1724106513,13054.308904550002,18.470764470002905,53531.489272080005 2024-08-19,22:28:35.000,232,10976035,14245,0,1724106514,13054.497521229998,18.527157509997778,53531.52420768 2024-08-19,22:28:36.000,232,10976012,13965,0,1724106515,13054.598565879998,18.583550549999927,53531.5661304 2024-08-19,22:28:37.000,232,10976067,14205,0,1724106516,13054.766973629994,18.56945229000121,53531.62901448001 2024-08-19,22:28:38.000,232,10976090,14045,0,1724106517,13054.908436139995,18.625845330003358,53531.60106600001 2024-08-19,22:28:39.000,232,10976076,13885,0,1724106518,13055.03642602999,18.646992720001435,53531.6360016 2024-08-19,22:28:40.000,232,10976081,13845,0,1724106519,13055.17788853999,18.73863141000038,53531.69189856 2024-08-19,22:28:41.000,232,10976059,13965,0,1724106520,13055.319351049991,18.73863141000038,53531.74779552001 2024-08-19,22:28:42.000,232,10976061,14005,0,1724106521,13055.467549870002,18.766827929997817,53531.78273112 2024-08-19,22:28:43.000,232,10976090,14285,0,1724106522,13055.656166549998,18.809122710001247,53531.78971824 2024-08-19,22:28:44.000,232,10976083,14045,0,1724106523,13055.777420129998,18.837319229998684,53531.83862808 2024-08-19,22:28:45.000,232,10976049,13925,0,1724106524,13055.878464779998,18.844368359998043,53531.86657656001 2024-08-19,22:28:46.000,232,10976034,13805,0,1724106525,13055.99298204999,18.865515750003397,53531.90849928 2024-08-19,22:28:47.000,232,10976028,14245,0,1724106526,13056.147917179995,18.893712270000833,53531.96439624001 2024-08-19,22:28:48.000,232,10976100,13805,0,1724106527,13056.228752899995,18.879614010002115,53531.92946064 2024-08-19,22:28:49.000,232,10976050,14285,0,1724106528,13056.390424339996,18.928957920004905,53531.99933184 2024-08-19,22:28:50.000,232,10976060,14245,0,1724106529,13056.545359470001,18.879614010002115,53532.090164400004 2024-08-19,22:28:51.000,232,10976064,13925,0,1724106530,13056.653140429997,18.879614010002115,53532.111125760006 2024-08-19,22:28:52.000,232,10976056,13965,0,1724106531,13056.787866630002,18.865515750003397,53532.13907424 2024-08-19,22:28:53.000,232,10976052,13885,0,1724106532,13056.942801759993,18.85141749000468,53532.13907424 2024-08-19,22:28:54.000,232,10976084,14045,0,1724106533,13057.084264269994,18.830270099999325,53532.1949712 2024-08-19,22:28:55.000,232,10976042,14245,0,1724106534,13057.198781539999,18.773877060004452,53532.2648424 2024-08-19,22:28:56.000,232,10976053,13965,0,1724106535,13057.346980359995,18.773877060004452,53532.35567496 2024-08-19,22:28:57.000,232,10976080,14245,0,1724106536,13057.48170656,18.73863141000038,53532.43253328 2024-08-19,22:28:58.000,232,10976065,13805,0,1724106537,13057.58275121,18.689287500004866,53532.46746888001 2024-08-19,22:28:59.000,232,10976078,13885,0,1724106538,13057.710741099996,18.661090980000154,53532.60022416 2024-08-19,22:29:00.000,232,10976019,14085,0,1724106539,13057.831994679997,18.597648809998645,53532.67009536 2024-08-19,22:29:01.000,232,10976065,14085,0,1724106540,13057.953248259997,18.527157509997778,53532.760927920004 2024-08-19,22:29:02.000,232,10976101,13925,0,1724106541,13058.081238149993,18.491911860000982,53532.75394080001 2024-08-19,22:29:03.000,232,10976066,13885,0,1724106542,13058.175546489998,18.435518819998833,53532.88669608 2024-08-19,22:29:04.000,232,10976073,14045,0,1724106543,13058.283327449994,18.38617491000332,53532.92163168001 2024-08-19,22:29:05.000,232,10976024,13965,0,1724106544,13058.41131733999,18.28748708999774,53532.95656728 2024-08-19,22:29:06.000,232,10976042,14085,0,1724106545,13058.5190983,18.245192310001585,53532.99150288001 2024-08-19,22:29:07.000,232,10976051,14245,0,1724106546,13058.59319770999,18.167651880001358,53533.117271040006 2024-08-19,22:29:08.000,232,10976085,14245,0,1724106547,13058.687506049995,18.061914930003695,53533.11028392001 2024-08-19,22:29:09.000,232,10976066,14045,0,1724106548,13058.82223225,17.97732537000411,53533.173168 2024-08-19,22:29:10.000,232,10976044,13965,0,1724106549,13058.943485830001,17.88568667999789,53533.31989752 2024-08-19,22:29:11.000,232,10976095,13925,0,1724106550,13059.044530480001,17.829293640003016,53533.431691440004 2024-08-19,22:29:12.000,232,10976064,13885,0,1724106551,13059.125366200002,17.723556689998077,53533.41073008 2024-08-19,22:29:13.000,232,10976066,14045,0,1724106552,13059.273565019997,17.631917999999132,53533.53649824 2024-08-19,22:29:14.000,232,10976074,14005,0,1724106553,13059.300510259993,17.561426699998265,53533.52951112 2024-08-19,22:29:15.000,232,10976052,14085,0,1724106554,13059.408291219988,17.448640620001242,53533.620343680006 2024-08-19,22:29:16.000,232,10976091,13925,0,1724106555,13059.529544799989,17.34995280000294,53533.68322776 2024-08-19,22:29:17.000,232,10976067,13805,0,1724106556,13059.576698969999,17.307658019999508,53533.66226640001 2024-08-19,22:29:18.000,232,10976107,13885,0,1724106557,13059.657534689999,17.208970200001204,53533.70418912 2024-08-19,22:29:19.000,232,10976071,13965,0,1724106558,13059.704688859994,17.159626289998414,53533.79502168 2024-08-19,22:29:20.000,232,10976035,14045,0,1724106559,13059.785524579995,17.046840210001392,53533.91380272 2024-08-19,22:29:21.000,232,10976047,14245,0,1724106560,13059.846151369995,16.955201520002447,53533.92078984 2024-08-19,22:29:22.000,232,10976091,13925,0,1724106561,13059.85288767999,16.87061196000286,53534.0116224 2024-08-19,22:29:23.000,232,10976064,13725,0,1724106562,13059.947196019995,16.807169790001353,53534.04655800001 2024-08-19,22:29:24.000,232,10976071,14205,0,1724106563,13060.04150436,16.743727619999845,53534.19328752001 2024-08-19,22:29:25.000,232,10976069,13885,0,1724106564,13060.05497697999,16.673236319998978,53534.24219736001 2024-08-19,22:29:26.000,232,10976080,13965,0,1724106565,13060.12234008,16.59569588999875,53534.270145840004 2024-08-19,22:29:27.000,232,10976073,13925,0,1724106566,13060.149285319996,16.546351980003237,53534.33302992001 2024-08-19,22:29:28.000,232,10976068,14125,0,1724106567,13060.209912109996,16.46881155000301,53534.37495264 2024-08-19,22:29:29.000,232,10976034,13965,0,1724106568,13060.250329969997,16.384221990003425,53534.437836720004 2024-08-19,22:29:30.000,232,10976042,13885,0,1724106569,13060.270538899997,16.327828950001276,53534.42386248 2024-08-19,22:29:31.000,232,10976104,14125,0,1724106570,13060.290747829997,16.271435909999127,53534.4657852 2024-08-19,22:29:32.000,232,10976065,14125,0,1724106571,13060.331165689997,16.222092000003613,53534.54963064001 2024-08-19,22:29:33.000,232,10976105,14045,0,1724106572,13060.344638310002,16.165698960001464,53534.64745032001 2024-08-19,22:29:34.000,232,10976080,13965,0,1724106573,13060.337901999992,16.07406027000252,53534.68238592 2024-08-19,22:29:35.000,232,10976077,13925,0,1724106574,13060.324429380002,15.996519840002293,53534.61950184001 2024-08-19,22:29:36.000,232,10976097,13805,0,1724106575,13060.324429380002,15.947175929999503,53534.63347608 2024-08-19,22:29:37.000,232,10976055,14005,0,1724106576,13060.284011520002,15.862586369999917,53534.69636016001 2024-08-19,22:29:38.000,232,10976063,13965,0,1724106577,13060.250329969997,15.78504593999969,53534.7802056 2024-08-19,22:29:39.000,232,10976057,13885,0,1724106578,13060.243593660001,15.707505509999464,53534.75225712 2024-08-19,22:29:40.000,232,10976038,13845,0,1724106579,13060.223384730001,15.672259860002669,53534.86405104001 2024-08-19,22:29:41.000,232,10976048,13965,0,1724106580,13060.162757940001,15.60881769000116,53534.91296088001 2024-08-19,22:29:42.000,232,10976059,13925,0,1724106581,13060.129076389996,15.580621170003724,53534.919948 2024-08-19,22:29:43.000,232,10976041,14045,0,1724106582,13060.04150436,15.524228130001575,53534.989819200004 2024-08-19,22:29:44.000,232,10976062,13725,0,1724106583,13059.967404949995,15.488982480004779,53535.04571616 2024-08-19,22:29:45.000,232,10976055,13925,0,1724106584,13059.92025078,15.43258944000263,53535.03174192001 2024-08-19,22:29:46.000,232,10976054,14245,0,1724106585,13059.805733509995,15.3902946599992,53535.12257448001 2024-08-19,22:29:47.000,232,10976046,14005,0,1724106586,13059.73163409999,15.326852489997691,53535.1644972 2024-08-19,22:29:48.000,232,10976045,13885,0,1724106587,13059.67100730999,15.298655970000254,53535.12257448001 2024-08-19,22:29:49.000,232,10976070,14125,0,1724106588,13059.543017419994,15.221115540000028,53535.22039416001 2024-08-19,22:29:50.000,232,10976051,13925,0,1724106589,13059.435236459998,15.185869890003232,53535.24834264001 2024-08-19,22:29:51.000,232,10976051,14565,0,1724106590,13059.307246570002,15.178820760003873,53535.25532976 2024-08-19,22:29:52.000,232,10976042,14045,0,1724106591,13059.206201920002,15.122427720001724,53535.31122672 2024-08-19,22:29:53.000,232,10976067,13805,0,1724106592,13059.071475719997,15.051936420000857,53535.33917520001 2024-08-19,22:29:54.000,232,10976076,13765,0,1724106593,13058.909804279996,15.03078903000278,53535.40205928 2024-08-19,22:29:55.000,232,10976064,14085,0,1724106594,13058.75486914999,14.946199470003194,53535.41603352001 2024-08-19,22:29:56.000,232,10976087,14005,0,1724106595,13058.62014295,14.889806430001045,53535.43000776 2024-08-19,22:29:57.000,232,10976085,14245,0,1724106596,13058.444998889994,14.7981677400021,53535.48590472001 2024-08-19,22:29:58.000,232,10976072,13805,0,1724106597,13058.256382209998,14.769971220004663,53535.513853200006 2024-08-19,22:29:59.000,232,10976071,14045,0,1724106598,13058.061029219993,14.699479920003796,53535.50686608001 2024-08-19,22:30:00.000,232,10976038,14205,0,1724106599,13057.885885160002,14.600792099998216,53535.4789176 2024-08-19,22:30:01.000,232,10976065,14005,0,1724106600,13057.68379586,14.537349930003984,53535.5487888 2024-08-19,22:30:02.000,232,10976046,13885,0,1724106601,13057.52212442,14.480956890001835,53535.562763040005 2024-08-19,22:30:03.000,232,10976065,14165,0,1724106602,13057.33350773999,14.38931820000289,53535.632634240006 2024-08-19,22:30:04.000,232,10976062,14165,0,1724106603,13057.117945819999,14.3399742900001,53535.56975016 2024-08-19,22:30:05.000,232,10976021,13885,0,1724106604,13056.888911280003,14.283581249997951,53535.57673728 2024-08-19,22:30:06.000,232,10976062,14085,0,1724106605,13056.707030910002,14.234237340002437,53535.55577592001 2024-08-19,22:30:07.000,232,10976110,13925,0,1724106606,13056.511677919996,14.177844300000288,53535.52782744 2024-08-19,22:30:08.000,232,10976065,13885,0,1724106607,13056.35674278999,14.121451259998139,53535.54180168 2024-08-19,22:30:09.000,232,10976036,13885,0,1724106608,13056.15465348999,14.086205610001343,53535.513853200006 2024-08-19,22:30:10.000,232,10976035,13885,0,1724106609,13056.01319097999,14.079156480001984,53535.45795624001 2024-08-19,22:30:11.000,232,10976061,14245,0,1724106610,13055.797629059998,14.086205610001343,53535.40205928 2024-08-19,22:30:12.000,232,10976016,14205,0,1724106611,13055.622484999993,14.065058220003266,53535.38808504001 2024-08-19,22:30:13.000,232,10976074,13805,0,1724106612,13055.454077249997,14.079156480001984,53535.36013656 2024-08-19,22:30:14.000,232,10976058,13885,0,1724106613,13055.332823669996,14.029812569999194,53535.3042396 2024-08-19,22:30:15.000,232,10976058,14045,0,1724106614,13055.20483378,14.043910829997913,53535.24834264001 2024-08-19,22:30:16.000,232,10976066,14245,0,1724106615,13055.05663495999,14.058009090003907,53535.227381280005 2024-08-19,22:30:17.000,232,10976098,14005,0,1724106616,13054.91517244999,14.100303870000062,53535.2343684 2024-08-19,22:30:18.000,232,10976037,13925,0,1724106617,13054.79391886999,14.10735299999942,53535.15052296001 2024-08-19,22:30:19.000,232,10976119,14085,0,1724106618,13054.679401599999,14.135549520004133,53535.10161312001 2024-08-19,22:30:20.000,232,10976064,14045,0,1724106619,13054.564884329993,14.220139080003719,53535.01776768 2024-08-19,22:30:21.000,232,10976075,14205,0,1724106620,13054.457103369998,14.198991689998365,53535.01776768 2024-08-19,22:30:22.000,232,10976021,13965,0,1724106621,13054.356058719997,14.191942559999006,53535.03174192001 2024-08-19,22:30:23.000,232,10976053,14085,0,1724106622,13054.275222999997,14.276532119998592,53534.98283208001 2024-08-19,22:30:24.000,232,10976053,13925,0,1724106623,13054.194387279997,14.297679510003945,53534.90597376 2024-08-19,22:30:25.000,232,10976064,14405,0,1724106624,13054.160705729992,14.311777770002664,53534.83610256001 2024-08-19,22:30:26.000,232,10976082,14285,0,1724106625,13054.079870009991,14.403416460001608,53534.8500768 2024-08-19,22:30:27.000,232,10976064,14085,0,1724106626,13054.039452149991,14.417514720000327,53534.81514120001 2024-08-19,22:30:28.000,232,10976017,13925,0,1724106627,13054.012506909996,14.480956890001835,53534.76623136001 2024-08-19,22:30:29.000,232,10976027,14405,0,1724106628,13053.91819856999,14.530300800004625,53534.68937304 2024-08-19,22:30:30.000,232,10976063,13925,0,1724106629,13053.87778070999,14.56554645000142,53534.605527600004 2024-08-19,22:30:31.000,232,10976021,14285,0,1724106630,13053.87778070999,14.593742969998857,53534.57757912001 2024-08-19,22:30:32.000,232,10976027,14405,0,1724106631,13053.891253329995,14.62193949000357,53534.54264352 2024-08-19,22:30:33.000,232,10976064,14245,0,1724106632,13053.85757177999,14.643086880001647,53534.47975944001 2024-08-19,22:30:34.000,232,10976088,14205,0,1724106633,13053.830626539995,14.727676440001233,53534.47975944001 2024-08-19,22:30:35.000,232,10976099,14125,0,1724106634,13053.83736284999,14.74882382999931,53534.54963064001 2024-08-19,22:30:36.000,232,10976077,13765,0,1724106635,13053.810417609995,14.769971220004663,53534.458798080006 2024-08-19,22:30:37.000,232,10976071,14045,0,1724106636,13053.77673605999,14.819315130000177,53534.4657852 2024-08-19,22:30:38.000,232,10976064,14165,0,1724106637,13053.790208679995,14.868659040002967,53534.4657852 2024-08-19,22:30:39.000,232,10976092,13925,0,1724106638,13053.76326344,14.875708170002326,53534.4657852 2024-08-19,22:30:40.000,232,10976098,14085,0,1724106639,13053.729581889995,14.903904689999763,53534.44482384 2024-08-19,22:30:41.000,232,10976052,14125,0,1724106640,13053.709372959995,14.918002949998481,53534.42386248 2024-08-19,22:30:42.000,232,10976082,13925,0,1724106641,13053.668955099994,14.903904689999763,53534.38193976001 2024-08-19,22:30:43.000,232,10976051,14245,0,1724106642,13053.62180093,14.953248600002553,53534.36097840001 2024-08-19,22:30:44.000,232,10976110,14325,0,1724106643,13053.588119379994,14.967346860001271,53534.35399128 2024-08-19,22:30:45.000,232,10976027,13925,0,1724106644,13053.547701519994,14.939150340003835,53534.2561716 2024-08-19,22:30:46.000,232,10976095,14005,0,1724106645,13053.487074729994,14.988494249999349,53534.24918448 2024-08-19,22:30:47.000,232,10976077,14085,0,1724106646,13053.433184249989,14.946199470003194,53534.33302992001 2024-08-19,22:30:48.000,232,10976042,13805,0,1724106647,13053.359084839998,14.960297730001912,53534.319055680004 2024-08-19,22:30:49.000,232,10976054,14045,0,1724106648,13053.284985429993,14.932101210004475,53534.270145840004 2024-08-19,22:30:50.000,232,10975997,13805,0,1724106649,13053.217622329998,14.967346860001271,53534.21424888001 2024-08-19,22:30:51.000,232,10976061,14085,0,1724106650,13053.096368749997,14.97439599000063,53534.23521024 2024-08-19,22:30:52.000,232,10976086,14005,0,1724106651,13052.934697309996,14.98144511999999,53534.17931328 2024-08-19,22:30:53.000,232,10976085,14045,0,1724106652,13052.82691635,15.009641640004702,53534.09546784001 2024-08-19,22:30:54.000,232,10976090,14085,0,1724106653,13052.692190149995,15.009641640004702,53534.151364800004 2024-08-19,22:30:55.000,232,10976035,14045,0,1724106654,13052.60461812,15.066034679999575,53534.09546784001 2024-08-19,22:30:56.000,232,10976098,13925,0,1724106655,13052.45641929999,15.058985550000216,53534.11642920001 2024-08-19,22:30:57.000,232,10976063,14045,0,1724106656,13052.281275239999,15.087182069997652,53534.16533904001 2024-08-19,22:30:58.000,232,10976064,13565,0,1724106657,13052.166757969993,15.143575109999801,53534.09546784001 2024-08-19,22:30:59.000,232,10976067,13965,0,1724106658,13051.984877599993,15.15767336999852,53534.053545120005 2024-08-19,22:31:00.000,232,10976019,13925,0,1724106659,13051.856887709997,15.20701728000131,53533.96271256 2024-08-19,22:31:01.000,232,10976048,13885,0,1724106660,13051.735634129996,15.242262929998105,53533.97668680001 2024-08-19,22:31:02.000,232,10976103,14085,0,1724106661,13051.553753759996,15.298655970000254,53533.90681560001 2024-08-19,22:31:03.000,232,10976045,14045,0,1724106662,13051.452709109995,15.347999880003044,53533.94873832001 2024-08-19,22:31:04.000,232,10976124,13965,0,1724106663,13051.36513708,15.3902946599992,53533.85091864 2024-08-19,22:31:05.000,232,10976039,13805,0,1724106664,13051.28430136,15.481933349998144,53533.79502168 2024-08-19,22:31:06.000,232,10976030,14005,0,1724106665,13051.15631146999,15.531277260000934,53533.79502168 2024-08-19,22:31:07.000,232,10976050,13885,0,1724106666,13051.095684679989,15.594719430002442,53533.71117624001 2024-08-19,22:31:08.000,232,10976079,13685,0,1724106667,13051.014848959989,15.693407250000746,53533.718163360005 2024-08-19,22:31:09.000,232,10976121,14125,0,1724106668,13050.974431099989,15.756849420002254,53533.67624064 2024-08-19,22:31:10.000,232,10976016,14205,0,1724106669,13050.967694789993,15.827340720003122,53533.63431792 2024-08-19,22:31:11.000,232,10976096,14085,0,1724106670,13050.934013239988,15.911930280002707,53533.6273308 2024-08-19,22:31:12.000,232,10976076,14285,0,1724106671,13050.907067999993,15.975372450004215,53533.52951112 2024-08-19,22:31:13.000,232,10976066,13645,0,1724106672,13050.900331689998,16.06701114000316,53533.57143384001 2024-08-19,22:31:14.000,232,10976063,14085,0,1724106673,13050.859913829998,16.109305919999315,53533.51553688 2024-08-19,22:31:15.000,232,10976011,13965,0,1724106674,13050.880122759998,16.151600700002746,53533.49457552001 2024-08-19,22:31:16.000,232,10976077,13925,0,1724106675,13050.893595379988,16.23619026000233,53533.48060128 2024-08-19,22:31:17.000,232,10976054,13965,0,1724106676,13050.880122759998,16.3066815600032,53533.40374296001 2024-08-19,22:31:18.000,232,10976077,13765,0,1724106677,13050.920540619998,16.384221990003425,53533.31989752 2024-08-19,22:31:19.000,232,10976086,14045,0,1724106678,13050.940749549998,16.43356589999894,53533.3129104 2024-08-19,22:31:20.000,232,10976036,14005,0,1724106679,13050.954222169988,16.518155459998525,53533.22207784 2024-08-19,22:31:21.000,232,10976057,13845,0,1724106680,13050.974431099989,16.553401110002596,53533.20111648 2024-08-19,22:31:22.000,232,10976100,14005,0,1724106681,13051.014848959989,16.609794150004745,53533.20111648 2024-08-19,22:31:23.000,232,10976087,13765,0,1724106682,13051.055266819989,16.70143284000369,53533.18015512 2024-08-19,22:31:24.000,232,10976076,14125,0,1724106683,13051.082212059999,16.736678490000486,53533.15220664 2024-08-19,22:31:25.000,232,10976056,13965,0,1724106684,13051.163047779999,16.807169790001353,53533.14521952 2024-08-19,22:31:26.000,232,10976097,13565,0,1724106685,13051.21693825999,16.83536630999879,53533.173168 2024-08-19,22:31:27.000,232,10976093,13845,0,1724106686,13051.23714718999,16.863562830003502,53533.173168 2024-08-19,22:31:28.000,232,10976085,13925,0,1724106687,13051.331455529995,16.863562830003502,53533.11028392001 2024-08-19,22:31:29.000,232,10976117,13725,0,1724106688,13051.371873389995,16.927004999997735,53533.06836120001 2024-08-19,22:31:30.000,232,10976058,14045,0,1724106689,13051.40555494,16.87061196000286,53533.047399840005 2024-08-19,22:31:31.000,232,10976080,14045,0,1724106690,13051.39881862999,16.912906739999016,53533.11028392001 2024-08-19,22:31:32.000,232,10976098,13845,0,1724106691,13051.493126969996,16.912906739999016,53533.07534832 2024-08-19,22:31:33.000,232,10976116,13885,0,1724106692,13051.48639066,16.948152390003088,53533.01945136001 2024-08-19,22:31:34.000,232,10976112,13885,0,1724106693,13051.43923648999,16.927004999997735,53532.98451576 2024-08-19,22:31:35.000,232,10976036,13925,0,1724106694,13051.42576387,16.93405413000437,53532.99150288001 2024-08-19,22:31:36.000,232,10976095,13805,0,1724106695,13051.331455529995,16.976348910000524,53533.00547712 2024-08-19,22:31:37.000,232,10976061,14045,0,1724106696,13051.26409243,17.00454542999796,53532.93560592 2024-08-19,22:31:38.000,232,10976083,14085,0,1724106697,13051.18325671,17.089134990004823,53532.87272184001 2024-08-19,22:31:39.000,232,10976077,14165,0,1724106698,13051.021585269998,17.138478900000337,53532.949580160006 2024-08-19,22:31:40.000,232,10976048,14005,0,1724106699,13050.927276929993,17.152577159999055,53532.90765744 2024-08-19,22:31:41.000,232,10976052,13725,0,1724106700,13050.765605489993,17.201921070001845,53532.86573472 2024-08-19,22:31:42.000,232,10976060,13765,0,1724106701,13050.617406669997,17.244215849998,53532.84477336 2024-08-19,22:31:43.000,232,10976077,14205,0,1724106702,13050.502889399992,17.29355976000079,53532.80983776 2024-08-19,22:31:44.000,232,10976077,14005,0,1724106703,13050.32100902999,17.33585454000422,53532.75394080001 2024-08-19,22:31:45.000,232,10976028,14045,0,1724106704,13050.18628283,17.364051060001657,53532.7190052 2024-08-19,22:31:46.000,232,10976081,13805,0,1724106705,13050.05829293999,17.413394970004447,53532.725992319996 2024-08-19,22:31:47.000,232,10976040,13765,0,1724106706,13049.89662149999,17.427493230003165,53532.67009536 2024-08-19,22:31:48.000,232,10976061,13925,0,1724106707,13049.795576849989,17.46273887999996,53532.62817264 2024-08-19,22:31:49.000,232,10976083,14125,0,1724106708,13049.674323269988,17.448640620001242,53532.5792628 2024-08-19,22:31:50.000,232,10976032,13805,0,1724106709,13049.526124449992,17.483886269998038,53532.52336584 2024-08-19,22:31:51.000,232,10976057,13845,0,1724106710,13049.418343489997,17.51913192000211,53532.50240448 2024-08-19,22:31:52.000,232,10976059,14125,0,1724106711,13049.303826219992,17.547328439999546,53532.43952040001 2024-08-19,22:31:53.000,232,10976095,13885,0,1724106712,13049.18930895,17.5684758300049,53532.4045848 2024-08-19,22:31:54.000,232,10976078,14125,0,1724106713,13049.06805537,17.561426699998265,53532.36266208 2024-08-19,22:31:55.000,232,10976044,14205,0,1724106714,13048.953538099995,17.561426699998265,53532.23689392 2024-08-19,22:31:56.000,232,10976077,14005,0,1724106715,13048.832284519995,17.5684758300049,53532.14606136 2024-08-19,22:31:57.000,232,10976072,14125,0,1724106716,13048.73797617999,17.617819740000414,53532.15304848001 2024-08-19,22:31:58.000,232,10976083,14205,0,1724106717,13048.650404149994,17.617819740000414,53532.03426744001 2024-08-19,22:31:59.000,232,10976080,14125,0,1724106718,13048.583041049998,17.653065390004485,53532.06221592001 2024-08-19,22:32:00.000,232,10976042,14045,0,1724106719,13048.556095809989,17.68831104000128,53531.91548640001 2024-08-19,22:32:01.000,232,10976058,13885,0,1724106720,13048.535886879989,17.716507559998718,53531.86657656001 2024-08-19,22:32:02.000,232,10976037,13765,0,1724106721,13048.542623189998,17.75175321000279,53531.78273112 2024-08-19,22:32:03.000,232,10976045,14125,0,1724106722,13048.535886879989,17.73765495000407,53531.754782640004 2024-08-19,22:32:04.000,232,10976067,14165,0,1724106723,13048.515677949988,17.74470408000343,53531.656962960005 2024-08-19,22:32:05.000,232,10976033,14085,0,1724106724,13048.535886879989,17.74470408000343,53531.57311752 2024-08-19,22:32:06.000,232,10976056,13965,0,1724106725,13048.535886879989,17.779949730000226,53531.50324632 2024-08-19,22:32:07.000,232,10976046,14045,0,1724106726,13048.522414259998,17.794047989998944,53531.51023344001 2024-08-19,22:32:08.000,232,10976057,13805,0,1724106727,13048.583041049998,17.808146249997662,53531.45433648 2024-08-19,22:32:09.000,232,10976064,13805,0,1724106728,13048.609986289994,17.87863754999853,53531.41241376001 2024-08-19,22:32:10.000,232,10976077,14045,0,1724106729,13048.67734938999,17.86453928999981,53531.34952968 2024-08-19,22:32:11.000,232,10976056,14085,0,1724106730,13048.69755831999,17.843391900001734,53531.32856832 2024-08-19,22:32:12.000,232,10976135,14125,0,1724106731,13048.76492142,17.906834070003242,53531.321581200005 2024-08-19,22:32:13.000,232,10976029,14085,0,1724106732,13048.79860296999,17.906834070003242,53531.25869712 2024-08-19,22:32:14.000,232,10976063,14125,0,1724106733,13048.82554821,17.97732537000411,53531.251710000004 2024-08-19,22:32:15.000,232,10976042,14565,0,1724106734,13048.892911309995,18.005521890001546,53531.24472288001 2024-08-19,22:32:16.000,232,10976124,13925,0,1724106735,13048.953538099995,18.083062320001773,53531.23074864 2024-08-19,22:32:17.000,232,10976059,13885,0,1724106736,13048.98048333999,18.160602750002,53531.22376152001 2024-08-19,22:32:18.000,232,10976089,14085,0,1724106737,13049.014164889995,18.238143180002226,53531.22376152001 2024-08-19,22:32:19.000,232,10976101,14165,0,1724106738,13049.034373819995,18.28043795999838,53531.14690320001 2024-08-19,22:32:20.000,232,10976036,13885,0,1724106739,13049.06131905999,18.350929259999248,53531.14690320001 2024-08-19,22:32:21.000,232,10976063,13885,0,1724106740,13049.12868216,18.39322404000268,53531.1818388 2024-08-19,22:32:22.000,232,10976062,14005,0,1724106741,13049.216254189996,18.428469689999474,53531.17485168001 2024-08-19,22:32:23.000,232,10976103,14245,0,1724106742,13049.303826219992,18.49896099000034,53531.25869712 2024-08-19,22:32:24.000,232,10976050,14125,0,1724106743,13049.317298839997,18.527157509997778,53531.23074864 2024-08-19,22:32:25.000,232,10976073,13925,0,1724106744,13049.377925629997,18.527157509997778,53531.16786456 2024-08-19,22:32:26.000,232,10976075,13965,0,1724106745,13049.445288729992,18.527157509997778,53531.153890320005 2024-08-19,22:32:27.000,232,10976047,14045,0,1724106746,13049.499179209997,18.52010837999842,53531.1818388 2024-08-19,22:32:28.000,232,10976072,14085,0,1724106747,13049.613696480003,18.51305924999906,53531.1119676 2024-08-19,22:32:29.000,232,10976071,13805,0,1724106748,13049.681059579998,18.463715340003546,53531.16786456 2024-08-19,22:32:30.000,232,10976024,14085,0,1724106749,13049.809049469994,18.39322404000268,53531.153890320005 2024-08-19,22:32:31.000,232,10976018,14045,0,1724106750,13049.849467329994,18.39322404000268,53531.13991608 2024-08-19,22:32:32.000,232,10976098,13805,0,1724106751,13049.943775669999,18.34388012999989,53531.16786456 2024-08-19,22:32:33.000,232,10976047,14045,0,1724106752,13050.011138769994,18.27338882999902,53531.22376152001 2024-08-19,22:32:34.000,232,10976053,14085,0,1724106753,13050.071765559995,18.231094050002866,53531.23074864 2024-08-19,22:32:35.000,232,10975944,14165,0,1724106754,13050.17954651999,18.20994666000479,53531.3565168 2024-08-19,22:32:36.000,232,10976051,14245,0,1724106755,13050.233436999995,18.160602750002,53531.39145240001 2024-08-19,22:32:37.000,232,10976022,14005,0,1724106756,13050.26038223999,18.14650449000328,53531.370491040005 2024-08-19,22:32:38.000,232,10976071,14365,0,1724106757,13050.334481649996,18.11125883999921,53531.426388 2024-08-19,22:32:39.000,232,10976023,13845,0,1724106758,13050.415317369996,18.10420970999985,53531.43337512001 2024-08-19,22:32:40.000,232,10976072,14165,0,1724106759,13050.428789990001,18.181750140000076,53531.44734936 2024-08-19,22:32:41.000,232,10976071,13805,0,1724106760,13050.529834640001,18.14650449000328,53531.440362240006 2024-08-19,22:32:42.000,232,10976068,14285,0,1724106761,13050.624142979992,18.224044920003507,53531.51023344001 2024-08-19,22:32:43.000,232,10976054,13765,0,1724106762,13050.671297150002,18.216995790004148,53531.51722056 2024-08-19,22:32:44.000,232,10976093,14165,0,1724106763,13050.758869179997,18.252241440000944,53531.50324632 2024-08-19,22:32:45.000,232,10976097,13885,0,1724106764,13050.832968590003,18.315683610002452,53531.45433648 2024-08-19,22:32:46.000,232,10976082,13965,0,1724106765,13050.907067999993,18.350929259999248,53531.48228496001 2024-08-19,22:32:47.000,232,10976067,13805,0,1724106766,13050.934013239988,18.442567949998192,53531.489272080005 2024-08-19,22:32:48.000,232,10976067,14045,0,1724106767,13051.035057889989,18.5060101199997,53531.489272080005 2024-08-19,22:32:49.000,232,10976086,14045,0,1724106768,13051.13610253999,18.597648809998645,53531.46831072 2024-08-19,22:32:50.000,232,10976073,14045,0,1724106769,13051.230410879994,18.703385760003584,53531.45433648 2024-08-19,22:32:51.000,232,10976051,13885,0,1724106770,13051.31798290999,18.74568053999974,53531.489272080005 2024-08-19,22:32:52.000,232,10976111,13925,0,1724106771,13051.39881862999,18.858466620004037,53531.51023344001 2024-08-19,22:32:53.000,232,10976039,13765,0,1724106772,13051.47965434999,18.936007050004264,53531.44734936 2024-08-19,22:32:54.000,232,10976036,14125,0,1724106773,13051.580698999991,19.069940519999363,53531.53119480001 2024-08-19,22:32:55.000,232,10976006,13805,0,1724106774,13051.701952579991,19.161579209998308,53531.52420768 2024-08-19,22:32:56.000,232,10976090,13885,0,1724106775,13051.802997229992,19.239119639998535,53531.52420768 2024-08-19,22:32:57.000,232,10976028,14245,0,1724106776,13051.856887709997,19.302561810000043,53531.51722056 2024-08-19,22:32:58.000,232,10976065,14045,0,1724106777,13051.917514499997,19.401249629998347,53531.4962592 2024-08-19,22:32:59.000,232,10976129,14005,0,1724106778,13052.005086529993,19.485839189997932,53531.4962592 2024-08-19,22:33:00.000,232,10976014,13805,0,1724106779,13052.119603799998,19.56337961999816,53531.552156159996 2024-08-19,22:33:01.000,232,10976086,13685,0,1724106780,13052.220648449998,19.66206744000374,53531.60106600001 2024-08-19,22:33:02.000,232,10976067,13845,0,1724106781,13052.254329999989,19.760755260002043,53531.58010464001 2024-08-19,22:33:03.000,232,10976089,13925,0,1724106782,13052.341902029999,19.84534482000163,53531.656962960005 2024-08-19,22:33:04.000,232,10976071,14405,0,1724106783,13052.45641929999,19.866492209999706,53531.67792432001 2024-08-19,22:33:05.000,232,10976043,13925,0,1724106784,13052.490100849995,19.908786990003136,53531.69888568001 2024-08-19,22:33:06.000,232,10976122,13565,0,1724106785,13052.550727639995,19.908786990003136,53531.72683416001 2024-08-19,22:33:07.000,232,10976066,13765,0,1724106786,13052.60461812,19.944032639999932,53531.775744000006 2024-08-19,22:33:08.000,232,10976063,13845,0,1724106787,13052.651772289995,19.96518002999801,53531.80369248 2024-08-19,22:33:09.000,232,10976066,14125,0,1724106788,13052.7258717,19.96518002999801,53531.79670536001 2024-08-19,22:33:10.000,232,10976016,14085,0,1724106789,13052.74608063,19.96518002999801,53531.78273112 2024-08-19,22:33:11.000,232,10976098,14125,0,1724106790,13052.840388969991,19.944032639999932,53531.824653840005 2024-08-19,22:33:12.000,232,10976099,14165,0,1724106791,13052.833652659996,19.944032639999932,53531.85260232 2024-08-19,22:33:13.000,232,10976028,14005,0,1724106792,13052.880806829991,19.894688730004418,53531.873563680005 2024-08-19,22:33:14.000,232,10976050,13965,0,1724106793,13052.927961000001,19.901737860003777,53531.873563680005 2024-08-19,22:33:15.000,232,10976002,13805,0,1724106794,13052.948169930001,19.908786990003136,53531.97837048 2024-08-19,22:33:16.000,232,10976067,14165,0,1724106795,13052.954906239996,19.880590469998424,53531.887537919996 2024-08-19,22:33:17.000,232,10976109,13925,0,1724106796,13052.941433619992,19.866492209999706,53531.943434880006 2024-08-19,22:33:18.000,232,10976080,13925,0,1724106797,13052.961642549992,19.915836120002496,53531.99933184 2024-08-19,22:33:19.000,232,10976095,13885,0,1724106798,13052.968378860001,19.880590469998424,53532.055228799996 2024-08-19,22:33:20.000,232,10976046,14165,0,1724106799,13052.961642549992,19.873541339999065,53532.02728032 2024-08-19,22:33:21.000,232,10976075,14045,0,1724106800,13052.954906239996,19.852393950000987,53531.99933184 2024-08-19,22:33:22.000,232,10976100,13765,0,1724106801,13052.921224689992,19.83829569000227,53531.992344720005 2024-08-19,22:33:23.000,232,10976058,14085,0,1724106802,13052.901015759991,19.84534482000163,53531.950422 2024-08-19,22:33:24.000,232,10976064,13845,0,1724106803,13052.874070519996,19.852393950000987,53531.92946064 2024-08-19,22:33:25.000,232,10975977,14205,0,1724106804,13052.907752070001,19.887639599997783,53531.92946064 2024-08-19,22:33:26.000,232,10976064,14085,0,1724106805,13052.853861589996,19.83124656000291,53531.95740912 2024-08-19,22:33:27.000,232,10976033,14125,0,1724106806,13052.880806829991,19.83829569000227,53532.02728032 2024-08-19,22:33:28.000,232,10976094,14245,0,1724106807,13052.82691635,19.810099170004833,53532.00631896 2024-08-19,22:33:29.000,232,10976136,14085,0,1724106808,13052.793234799996,19.810099170004833,53532.06221592001 2024-08-19,22:33:30.000,232,10976047,14125,0,1724106809,13052.78649849,19.78895177999948,53532.04824168 2024-08-19,22:33:31.000,232,10976054,14245,0,1724106810,13052.799971109991,19.7678043900014,53532.11811288 2024-08-19,22:33:32.000,232,10976049,14045,0,1724106811,13052.71913538999,19.7678043900014,53532.06920304 2024-08-19,22:33:33.000,232,10976060,14285,0,1724106812,13052.7258717,19.704362219999894,53532.17400984 2024-08-19,22:33:34.000,232,10976045,14005,0,1724106813,13052.712399079996,19.647969179997745,53532.208945440005 2024-08-19,22:33:35.000,232,10976062,14165,0,1724106814,13052.7258717,19.626821789999667,53532.111125760006 2024-08-19,22:33:36.000,232,10976086,14405,0,1724106815,13052.68545384,19.54928135999944,53532.1251 2024-08-19,22:33:37.000,232,10976082,14405,0,1724106816,13052.65850859999,19.521084840002004,53532.13907424 2024-08-19,22:33:38.000,232,10976071,14245,0,1724106817,13052.66524491,19.464691799999855,53532.1251 2024-08-19,22:33:39.000,232,10976066,14005,0,1724106818,13052.65850859999,19.42944615000306,53532.13907424 2024-08-19,22:33:40.000,232,10975991,14085,0,1724106819,13052.651772289995,19.38715136999963,53532.13208712001 2024-08-19,22:33:41.000,232,10976072,14165,0,1724106820,13052.66524491,19.330758330004755,53532.111125760006 2024-08-19,22:33:42.000,232,10976098,14085,0,1724106821,13052.66524491,19.31666006999876,53532.11811288 2024-08-19,22:33:43.000,232,10976080,13965,0,1724106822,13052.69892645999,19.274365290002606,53532.04824168 2024-08-19,22:33:44.000,232,10976032,13925,0,1724106823,13052.7258717,19.232070509999176,53532.08317728001 2024-08-19,22:33:45.000,232,10976029,13965,0,1724106824,13052.779762179991,19.217972250000457,53532.055228799996 2024-08-19,22:33:46.000,232,10976120,14205,0,1724106825,13052.820180039991,19.161579209998308,53532.07619016 2024-08-19,22:33:47.000,232,10976046,13925,0,1724106826,13052.934697309996,19.119284430002153,53532.090164400004 2024-08-19,22:33:48.000,232,10976075,14045,0,1724106827,13053.022269339992,19.08403877999808,53532.1251 2024-08-19,22:33:49.000,232,10976085,14165,0,1724106828,13053.096368749997,19.055842260000645,53532.13907424 2024-08-19,22:33:50.000,232,10976017,13885,0,1724106829,13053.197413399997,19.048793130001286,53532.160035600005 2024-08-19,22:33:51.000,232,10976076,13925,0,1724106830,13053.251303880003,18.985350959999778,53532.16702272 2024-08-19,22:33:52.000,232,10976066,13925,0,1724106831,13053.325403289993,19.02764574000321,53532.208945440005 2024-08-19,22:33:53.000,232,10976112,14125,0,1724106832,13053.352348529988,19.02059661000385,53532.1251 2024-08-19,22:33:54.000,232,10976079,13885,0,1724106833,13053.412975319989,18.97830183000042,53532.18099696001 2024-08-19,22:33:55.000,232,10976106,14085,0,1724106834,13053.493811039989,18.992400089999137,53532.18798408 2024-08-19,22:33:56.000,232,10976074,13925,0,1724106835,13053.55443782999,19.01354748000449,53532.18798408 2024-08-19,22:33:57.000,232,10976050,13845,0,1724106836,13053.561174139999,19.034694870002568,53532.208945440005 2024-08-19,22:33:58.000,232,10976098,14205,0,1724106837,13053.62180093,19.055842260000645,53532.2648424 2024-08-19,22:33:59.000,232,10976132,13885,0,1724106838,13053.628537239994,19.062891390000004,53532.22990680001 2024-08-19,22:34:00.000,232,10976010,13885,0,1724106839,13053.66221879,19.105186170003435,53532.23689392 2024-08-19,22:34:01.000,232,10976152,14325,0,1724106840,13053.71610926999,19.126333560001513,53532.22990680001 2024-08-19,22:34:02.000,232,10976112,13885,0,1724106841,13053.68242772,19.14748094999959,53532.2648424 2024-08-19,22:34:03.000,232,10976058,13885,0,1724106842,13053.70263665,19.18272660000366,53532.18798408 2024-08-19,22:34:04.000,232,10976037,14045,0,1724106843,13053.749790819995,19.19682486000238,53532.222919679996 2024-08-19,22:34:05.000,232,10976060,13925,0,1724106844,13053.749790819995,19.20387399000174,53532.21593256 2024-08-19,22:34:06.000,232,10976101,13845,0,1724106845,13053.78347237,19.18977573000302,53532.29279088 2024-08-19,22:34:07.000,232,10976055,14085,0,1724106846,13053.79694498999,19.19682486000238,53532.22990680001 2024-08-19,22:34:08.000,232,10976104,13845,0,1724106847,13053.810417609995,19.15453007999895,53532.24388104 2024-08-19,22:34:09.000,232,10976036,13925,0,1724106848,13053.82389023,19.14748094999959,53532.30676512 2024-08-19,22:34:10.000,232,10976027,13645,0,1724106849,13053.850835469995,19.126333560001513,53532.29279088 2024-08-19,22:34:11.000,232,10976036,13965,0,1724106850,13053.850835469995,19.098137040004076,53532.29977800001 2024-08-19,22:34:12.000,232,10976094,14085,0,1724106851,13053.86430809,19.01354748000449,53532.34170072 2024-08-19,22:34:13.000,232,10976038,13885,0,1724106852,13053.84409916,18.9642035700017,53532.327726480005 2024-08-19,22:34:14.000,232,10976076,14165,0,1724106853,13053.85757177999,18.95715444000234,53532.327726480005 2024-08-19,22:34:15.000,232,10976080,13725,0,1724106854,13053.84409916,18.893712270000833,53532.41855904001 2024-08-19,22:34:16.000,232,10976041,13885,0,1724106855,13053.81715391999,18.816171840000607,53532.34868784001 2024-08-19,22:34:17.000,232,10976041,13805,0,1724106856,13053.82389023,18.773877060004452,53532.38362344 2024-08-19,22:34:18.000,232,10976062,13925,0,1724106857,13053.82389023,18.74568053999974,53532.4045848 2024-08-19,22:34:19.000,232,10976072,13565,0,1724106858,13053.749790819995,18.675189239998872,53532.36964920001 2024-08-19,22:34:20.000,232,10976014,13965,0,1724106859,13053.77673605999,18.625845330003358,53532.35567496 2024-08-19,22:34:21.000,232,10976082,13925,0,1724106860,13053.78347237,18.54830490000313,53532.43952040001 2024-08-19,22:34:22.000,232,10976103,13565,0,1724106861,13053.769999749995,18.534206640004413,53532.41855904001 2024-08-19,22:34:23.000,232,10976062,14005,0,1724106862,13053.75652712999,18.491911860000982,53532.390610559996 2024-08-19,22:34:24.000,232,10976084,14045,0,1724106863,13053.769999749995,18.463715340003546,53532.425546160004 2024-08-19,22:34:25.000,232,10976045,13885,0,1724106864,13053.729581889995,18.400273170002038,53532.4045848 2024-08-19,22:34:26.000,232,10976106,13885,0,1724106865,13053.74305451,18.350929259999248,53532.43952040001 2024-08-19,22:34:27.000,232,10976036,14005,0,1724106866,13053.709372959995,18.28748708999774,53532.43253328 2024-08-19,22:34:28.000,232,10976077,13845,0,1724106867,13053.67569140999,18.231094050002866,53532.425546160004 2024-08-19,22:34:29.000,232,10976042,14245,0,1724106868,13053.64200986,18.245192310001585,53532.474456 2024-08-19,22:34:30.000,232,10976062,13885,0,1724106869,13053.628537239994,18.174701010000717,53532.390610559996 2024-08-19,22:34:31.000,232,10976082,13965,0,1724106870,13053.62180093,18.132406230004563,53532.48144312 2024-08-19,22:34:32.000,232,10976041,13885,0,1724106871,13053.567910449994,18.040767539998342,53532.5093916 2024-08-19,22:34:33.000,232,10976068,14125,0,1724106872,13053.581383069999,18.019620150000264,53532.53734008001 2024-08-19,22:34:34.000,232,10976113,13965,0,1724106873,13053.601591999999,18.012571020000905,53532.57227568 2024-08-19,22:34:35.000,232,10976066,13805,0,1724106874,13053.601591999999,17.98437450000347,53532.51637872001 2024-08-19,22:34:36.000,232,10976042,14085,0,1724106875,13053.547701519994,17.97732537000411,53532.52336584 2024-08-19,22:34:37.000,232,10976077,14005,0,1724106876,13053.507283659994,17.92798146000132,53532.53035296 2024-08-19,22:34:38.000,232,10976098,14005,0,1724106877,13053.514019969989,17.899784940003883,53532.48843024001 2024-08-19,22:34:39.000,232,10976095,14045,0,1724106878,13053.480338419999,17.850441030001093,53532.53734008001 2024-08-19,22:34:40.000,232,10976028,13925,0,1724106879,13053.386030079993,17.899784940003883,53532.53734008001 2024-08-19,22:34:41.000,232,10976080,13925,0,1724106880,13053.392766389989,17.857490160000452,53532.544327200005 2024-08-19,22:34:42.000,232,10976088,14005,0,1724106881,13053.359084839998,17.843391900001734,53532.53734008001 2024-08-19,22:34:43.000,232,10976066,14045,0,1724106882,13053.264776499993,17.850441030001093,53532.495417360005 2024-08-19,22:34:44.000,232,10976078,14245,0,1724106883,13053.217622329998,17.808146249997662,53532.495417360005 2024-08-19,22:34:45.000,232,10976057,13845,0,1724106884,13053.150259230002,17.786998859999585,53532.544327200005 2024-08-19,22:34:46.000,232,10976051,13965,0,1724106885,13053.089632440002,17.723556689998077,53532.48144312 2024-08-19,22:34:47.000,232,10976054,13885,0,1724106886,13053.022269339992,17.73765495000407,53532.56528856001 2024-08-19,22:34:48.000,232,10976097,13885,0,1724106887,13052.975115169997,17.660114520003845,53532.474456 2024-08-19,22:34:49.000,232,10976110,14165,0,1724106888,13052.941433619992,17.610770610001055,53532.46746888001 2024-08-19,22:34:50.000,232,10976067,14045,0,1724106889,13052.948169930001,17.596672350002336,53532.48843024001 2024-08-19,22:34:51.000,232,10976089,14085,0,1724106890,13052.927961000001,17.52618105000147,53532.46746888001 2024-08-19,22:34:52.000,232,10976096,13965,0,1724106891,13052.894279449996,17.497984530004032,53532.446507520006 2024-08-19,22:34:53.000,232,10976038,14045,0,1724106892,13052.847125280001,17.448640620001242,53532.41157192 2024-08-19,22:34:54.000,232,10976071,13885,0,1724106893,13052.80670742,17.392247579999093,53532.390610559996 2024-08-19,22:34:55.000,232,10976071,13965,0,1724106894,13052.840388969991,17.34290367000358,53532.36266208 2024-08-19,22:34:56.000,232,10976076,14245,0,1724106895,13052.847125280001,17.272412370002712,53532.36964920001 2024-08-19,22:34:57.000,232,10976073,13925,0,1724106896,13052.833652659996,17.208970200001204,53532.38362344 2024-08-19,22:34:58.000,232,10976095,14245,0,1724106897,13052.793234799996,17.11733151000226,53532.376636320005 2024-08-19,22:34:59.000,232,10976095,14245,0,1724106898,13052.80670742,17.025692820003314,53532.36266208 2024-08-19,22:35:00.000,232,10976100,14445,0,1724106899,13052.773025869996,16.948152390003088,53532.34170072 2024-08-19,22:35:01.000,232,10976096,14325,0,1724106900,13052.80670742,16.84241543999815,53532.29977800001 2024-08-19,22:35:02.000,232,10976049,14085,0,1724106901,13052.78649849,16.786022400003276,53532.29977800001 2024-08-19,22:35:03.000,232,10976093,14005,0,1724106902,13052.799971109991,16.743727619999845,53532.35567496 2024-08-19,22:35:04.000,232,10976075,13885,0,1724106903,13052.76628956,16.687334579997696,53532.29977800001 2024-08-19,22:35:05.000,232,10976010,14005,0,1724106904,13052.799971109991,16.623892410003464,53532.257855280004 2024-08-19,22:35:06.000,232,10976030,13925,0,1724106905,13052.75955324999,16.59569588999875,53532.28580376 2024-08-19,22:35:07.000,232,10976090,13965,0,1724106906,13052.75955324999,16.546351980003237,53532.34868784001 2024-08-19,22:35:08.000,232,10976078,14125,0,1724106907,13052.752816939996,16.46176242000365,53532.23689392 2024-08-19,22:35:09.000,232,10976071,14205,0,1724106908,13052.7258717,16.43356589999894,53532.1949712 2024-08-19,22:35:10.000,232,10976036,14085,0,1724106909,13052.68545384,16.41241851000086,53532.160035600005 2024-08-19,22:35:11.000,232,10976048,14285,0,1724106910,13052.68545384,16.320779820001917,53532.21593256 2024-08-19,22:35:12.000,232,10976069,14165,0,1724106911,13052.671981219995,16.29963243000384,53532.22990680001 2024-08-19,22:35:13.000,232,10976051,13765,0,1724106912,13052.68545384,16.25733765000041,53532.23689392 2024-08-19,22:35:14.000,232,10976076,14205,0,1724106913,13052.69892645999,16.25028852000105,53532.222919679996 2024-08-19,22:35:15.000,232,10976033,13885,0,1724106914,13052.692190149995,16.18684634999954,53532.23689392 2024-08-19,22:35:16.000,232,10976095,13565,0,1724106915,13052.712399079996,16.13045331000467,53532.24388104 2024-08-19,22:35:17.000,232,10976074,14045,0,1724106916,13052.70566277,16.102256789999956,53532.27182952001 2024-08-19,22:35:18.000,232,10976076,13885,0,1724106917,13052.73934431999,16.07406027000252,53532.24388104 2024-08-19,22:35:19.000,232,10976046,14045,0,1724106918,13052.752816939996,16.095207660000597,53532.30676512 2024-08-19,22:35:20.000,232,10976038,14085,0,1724106919,13052.73934431999,16.088158530001238,53532.34868784001 2024-08-19,22:35:21.000,232,10976106,13925,0,1724106920,13052.793234799996,16.03176548999909,53532.34170072 2024-08-19,22:35:22.000,232,10976046,13845,0,1724106921,13052.75955324999,16.038814619998448,53532.36964920001 2024-08-19,22:35:23.000,232,10976046,13805,0,1724106922,13052.773025869996,16.03176548999909,53532.41855904001 2024-08-19,22:35:24.000,232,10976058,13805,0,1724106923,13052.80670742,16.038814619998448,53532.376636320005 2024-08-19,22:35:25.000,232,10976076,13805,0,1724106924,13052.779762179991,16.003568970001652,53532.34170072 2024-08-19,22:35:26.000,232,10976097,14085,0,1724106925,13052.76628956,15.961274189998221,53532.4045848 2024-08-19,22:35:27.000,232,10976110,14045,0,1724106926,13052.82691635,15.961274189998221,53532.43253328 2024-08-19,22:35:28.000,232,10976137,13925,0,1724106927,13052.820180039991,15.968323320004856,53532.4045848 2024-08-19,22:35:29.000,232,10976106,13885,0,1724106928,13052.860597899991,15.940126800000144,53532.48144312 2024-08-19,22:35:30.000,232,10976048,13805,0,1724106929,13052.847125280001,15.961274189998221,53532.46746888001 2024-08-19,22:35:31.000,232,10976090,14125,0,1724106930,13052.907752070001,15.918979410002066,53532.43253328 2024-08-19,22:35:32.000,232,10976088,13925,0,1724106931,13052.914488379996,15.947175929999503,53532.41855904001 2024-08-19,22:35:33.000,232,10976066,13925,0,1724106932,13052.948169930001,15.961274189998221,53532.45349464 2024-08-19,22:35:34.000,232,10976089,13805,0,1724106933,13053.002060409992,15.996519840002293,53532.5093916 2024-08-19,22:35:35.000,232,10976028,13845,0,1724106934,13053.022269339992,16.0599620100038,53532.48144312 2024-08-19,22:35:36.000,232,10976050,14005,0,1724106935,13053.029005650002,16.038814619998448,53532.474456 2024-08-19,22:35:37.000,232,10976119,13725,0,1724106936,13053.055950889997,16.07406027000252,53532.495417360005 2024-08-19,22:35:38.000,232,10976109,13965,0,1724106937,13053.096368749997,16.06701114000316,53532.43952040001 2024-08-19,22:35:39.000,232,10976109,13765,0,1724106938,13053.136786609997,16.088158530001238,53532.43253328 2024-08-19,22:35:40.000,232,10976073,13885,0,1724106939,13053.177204469997,16.158649830002105,53532.43952040001 2024-08-19,22:35:41.000,232,10976117,14165,0,1724106940,13053.231094950002,16.144551570003387,53532.474456 2024-08-19,22:35:42.000,232,10976151,13925,0,1724106941,13053.244567569993,16.137502440004027,53532.53035296 2024-08-19,22:35:43.000,232,10976133,13925,0,1724106942,13053.271512810003,16.215042870004254,53532.495417360005 2024-08-19,22:35:44.000,232,10976125,13885,0,1724106943,13053.311930669988,16.222092000003613,53532.50240448 2024-08-19,22:35:45.000,232,10976026,13805,0,1724106944,13053.318666979998,16.278485039998486,53532.50240448 2024-08-19,22:35:46.000,232,10976093,13885,0,1724106945,13053.311930669988,16.29963243000384,53532.48843024001 2024-08-19,22:35:47.000,232,10976109,14205,0,1724106946,13053.345612219993,16.320779820001917,53532.43952040001 2024-08-19,22:35:48.000,232,10976072,13885,0,1724106947,13053.392766389989,16.341927209999994,53532.425546160004 2024-08-19,22:35:49.000,232,10976127,13925,0,1724106948,13053.392766389989,16.370123730004707,53532.41157192 2024-08-19,22:35:50.000,232,10976054,13885,0,1724106949,13053.412975319989,16.391271120002784,53532.38362344 2024-08-19,22:35:51.000,232,10976104,13885,0,1724106950,13053.433184249989,16.405369380001503,53532.41855904001 2024-08-19,22:35:52.000,232,10976063,13925,0,1724106951,13053.446656869994,16.384221990003425,53532.376636320005 2024-08-19,22:35:53.000,232,10976117,14085,0,1724106952,13053.507283659994,16.398320250002143,53532.4045848 2024-08-19,22:35:54.000,232,10976097,13885,0,1724106953,13053.520756279999,16.41241851000086,53532.34868784001 2024-08-19,22:35:55.000,232,10976111,14085,0,1724106954,13053.581383069999,16.391271120002784,53532.41855904001 2024-08-19,22:35:56.000,232,10976108,14005,0,1724106955,13053.608328309994,16.398320250002143,53532.376636320005 2024-08-19,22:35:57.000,232,10976070,14205,0,1724106956,13053.61506461999,16.398320250002143,53532.38362344 2024-08-19,22:35:58.000,232,10976069,14125,0,1724106957,13053.65548247999,16.370123730004707,53532.29977800001 2024-08-19,22:35:59.000,232,10976064,14085,0,1724106958,13053.69590033999,16.363074599998072,53532.327726480005 2024-08-19,22:36:00.000,232,10976072,14045,0,1724106959,13053.69590033999,16.356025469998713,53532.3347136 2024-08-19,22:36:01.000,232,10976086,14085,0,1724106960,13053.74305451,16.327828950001276,53532.34868784001 2024-08-19,22:36:02.000,232,10976095,14245,0,1724106961,13053.77673605999,16.29963243000384,53532.327726480005 2024-08-19,22:36:03.000,232,10976145,13925,0,1724106962,13053.78347237,16.271435909999127,53532.36266208 2024-08-19,22:36:04.000,232,10976138,14125,0,1724106963,13053.77673605999,16.285534169997845,53532.35567496 2024-08-19,22:36:05.000,232,10976062,13845,0,1724106964,13053.73631819999,16.23619026000233,53532.27182952001 2024-08-19,22:36:06.000,232,10976099,13845,0,1724106965,13053.769999749995,16.207993740004895,53532.31375224 2024-08-19,22:36:07.000,232,10976099,14045,0,1724106966,13053.729581889995,16.1938954799989,53532.30676512 2024-08-19,22:36:08.000,232,10976063,14245,0,1724106967,13053.70263665,16.172748090000823,53532.30676512 2024-08-19,22:36:09.000,232,10976055,13805,0,1724106968,13053.689164029995,16.222092000003613,53532.34170072 2024-08-19,22:36:10.000,232,10976061,13885,0,1724106969,13053.65548247999,16.172748090000823,53532.3347136 2024-08-19,22:36:11.000,232,10976113,13685,0,1724106970,13053.62180093,16.18684634999954,53532.36964920001 2024-08-19,22:36:12.000,232,10976078,14005,0,1724106971,13053.588119379994,16.165698960001464,53532.30676512 2024-08-19,22:36:13.000,232,10976071,13725,0,1724106972,13053.547701519994,16.1938954799989,53532.327726480005 2024-08-19,22:36:14.000,232,10976114,13885,0,1724106973,13053.520756279999,16.20094460999826,53532.29977800001 2024-08-19,22:36:15.000,232,10976043,14165,0,1724106974,13053.493811039989,16.1938954799989,53532.31375224 2024-08-19,22:36:16.000,232,10976086,13885,0,1724106975,13053.433184249989,16.215042870004254,53532.32073936001 2024-08-19,22:36:17.000,232,10976089,13805,0,1724106976,13053.426447939994,16.207993740004895,53532.278816640006 2024-08-19,22:36:18.000,232,10976062,14085,0,1724106977,13053.426447939994,16.207993740004895,53532.22990680001 2024-08-19,22:36:19.000,232,10976075,13885,0,1724106978,13053.359084839998,16.264386779999768,53532.278816640006 2024-08-19,22:36:20.000,232,10976023,14045,0,1724106979,13053.345612219993,16.29258330000448,53532.222919679996 2024-08-19,22:36:21.000,232,10976056,13925,0,1724106980,13053.278249119998,16.320779820001917,53532.1949712 2024-08-19,22:36:22.000,232,10976050,13805,0,1724106981,13053.231094950002,16.348976339999354,53532.18099696001 2024-08-19,22:36:23.000,232,10976099,14085,0,1724106982,13053.204149709993,16.334878080000635,53532.17400984 2024-08-19,22:36:24.000,232,10976115,13925,0,1724106983,13053.183940779993,16.384221990003425,53532.111125760006 2024-08-19,22:36:25.000,232,10976070,13965,0,1724106984,13053.190677090002,16.447664159997657,53532.1251 2024-08-19,22:36:26.000,232,10976066,14045,0,1724106985,13053.210886020002,16.447664159997657,53532.090164400004 2024-08-19,22:36:27.000,232,10976123,14005,0,1724106986,13053.237831259998,16.43356589999894,53532.13907424 2024-08-19,22:36:28.000,232,10976069,13885,0,1724106987,13053.251303880003,16.454713290004293,53532.041254560005 2024-08-19,22:36:29.000,232,10976112,14005,0,1724106988,13053.210886020002,16.41241851000086,53531.992344720005 2024-08-19,22:36:30.000,232,10976050,14165,0,1724106989,13053.284985429993,16.447664159997657,53532.01330608001 2024-08-19,22:36:31.000,232,10976097,13925,0,1724106990,13053.271512810003,16.454713290004293,53531.95740912 2024-08-19,22:36:32.000,232,10976082,14245,0,1724106991,13053.311930669988,16.489958940001088,53531.943434880006 2024-08-19,22:36:33.000,232,10976062,13885,0,1724106992,13053.305194359993,16.497008070000447,53531.86657656001 2024-08-19,22:36:34.000,232,10976078,13965,0,1724106993,13053.338875909998,16.560450240001956,53531.83862808 2024-08-19,22:36:35.000,232,10976052,14165,0,1724106994,13053.345612219993,16.588646759999392,53531.84561520001 2024-08-19,22:36:36.000,232,10976070,14165,0,1724106995,13053.392766389989,16.588646759999392,53531.83862808 2024-08-19,22:36:37.000,232,10976090,14005,0,1724106996,13053.372557459988,16.637990670002182,53531.76176976 2024-08-19,22:36:38.000,232,10976049,13925,0,1724106997,13053.439920559998,16.6520889300009,53531.719847039996 2024-08-19,22:36:39.000,232,10976070,14165,0,1724106998,13053.453393179989,16.70848197000305,53531.656962960005 2024-08-19,22:36:40.000,232,10976090,14125,0,1724106999,13053.473602109989,16.750776749999204,53531.608053120006 2024-08-19,22:36:41.000,232,10976082,13725,0,1724107000,13053.514019969989,16.750776749999204,53531.608053120006 2024-08-19,22:36:42.000,232,10976101,14125,0,1724107001,13053.540965209999,16.778973270003917,53531.68491144 2024-08-19,22:36:43.000,232,10976082,13925,0,1724107002,13053.57464675999,16.88471022000158,53531.62901448001 2024-08-19,22:36:44.000,232,10976097,14125,0,1724107003,13053.561174139999,16.88471022000158,53531.62202736 2024-08-19,22:36:45.000,232,10976054,14125,0,1724107004,13053.57464675999,16.976348910000524,53531.60106600001 2024-08-19,22:36:46.000,232,10976064,13925,0,1724107005,13053.588119379994,17.018643690003955,53531.5661304 2024-08-19,22:36:47.000,232,10976065,13925,0,1724107006,13053.588119379994,17.039791080002033,53531.60106600001 2024-08-19,22:36:48.000,232,10976090,13885,0,1724107007,13053.540965209999,17.09618412000418,53531.51023344001 2024-08-19,22:36:49.000,232,10976102,13925,0,1724107008,13053.53422889999,17.131429770000977,53531.4962592 2024-08-19,22:36:50.000,232,10976094,13885,0,1724107009,13053.487074729994,17.17372455000441,53531.48228496001 2024-08-19,22:36:51.000,232,10976086,14045,0,1724107010,13053.487074729994,17.180773680003767,53531.50324632 2024-08-19,22:36:52.000,232,10976056,13885,0,1724107011,13053.433184249989,17.23011758999928,53531.4962592 2024-08-19,22:36:53.000,232,10976079,14245,0,1724107012,13053.386030079993,17.265363240003353,53531.426388 2024-08-19,22:36:54.000,232,10976069,13925,0,1724107013,13053.386030079993,17.314707149998867,53531.426388 2024-08-19,22:36:55.000,232,10976071,14125,0,1724107014,13053.365821149993,17.321756279998226,53531.37747816 2024-08-19,22:36:56.000,232,10976099,14085,0,1724107015,13053.359084839998,17.371100190001016,53531.37747816 2024-08-19,22:36:57.000,232,10976091,13925,0,1724107016,13053.271512810003,17.33585454000422,53531.37747816 2024-08-19,22:36:58.000,232,10976062,13885,0,1724107017,13053.264776499993,17.413394970004447,53531.36350392001 2024-08-19,22:36:59.000,232,10976062,13885,0,1724107018,13053.244567569993,17.434542360002524,53531.37747816 2024-08-19,22:37:00.000,232,10976051,13725,0,1724107019,13053.183940779993,17.434542360002524,53531.34254256001 2024-08-19,22:37:01.000,232,10976114,13765,0,1724107020,13053.150259230002,17.46978800999932,53531.321581200005 2024-08-19,22:37:02.000,232,10976075,13925,0,1724107021,13053.076159819997,17.448640620001242,53531.26568424001 2024-08-19,22:37:03.000,232,10976080,14005,0,1724107022,13053.062687199992,17.483886269998038,53531.2866456 2024-08-19,22:37:04.000,232,10976087,14005,0,1724107023,13053.042478269992,17.497984530004032,53531.33555544 2024-08-19,22:37:05.000,232,10976053,14045,0,1724107024,13053.002060409992,17.50503366000339,53531.251710000004 2024-08-19,22:37:06.000,232,10976054,13645,0,1724107025,13053.002060409992,17.448640620001242,53531.202800160005 2024-08-19,22:37:07.000,232,10976082,13885,0,1724107026,13052.995324099997,17.46978800999932,53531.23074864 2024-08-19,22:37:08.000,232,10976086,13885,0,1724107027,13052.948169930001,17.46273887999996,53531.23074864 2024-08-19,22:37:09.000,232,10976101,13885,0,1724107028,13052.941433619992,17.490935400004673,53531.18882592 2024-08-19,22:37:10.000,232,10976036,14165,0,1724107029,13052.961642549992,17.47683713999868,53531.202800160005 2024-08-19,22:37:11.000,232,10976099,14245,0,1724107030,13052.914488379996,17.46273887999996,53531.14690320001 2024-08-19,22:37:12.000,232,10976071,14085,0,1724107031,13052.907752070001,17.497984530004032,53531.1119676 2024-08-19,22:37:13.000,232,10976093,14045,0,1724107032,13052.887543140001,17.51913192000211,53531.1119676 2024-08-19,22:37:14.000,232,10976101,14165,0,1724107033,13052.887543140001,17.47683713999868,53531.1119676 2024-08-19,22:37:15.000,232,10976104,14205,0,1724107034,13052.874070519996,17.483886269998038,53531.07004488 2024-08-19,22:37:16.000,232,10976053,14045,0,1724107035,13052.907752070001,17.483886269998038,53531.035109280005 2024-08-19,22:37:17.000,232,10976065,14205,0,1724107036,13052.921224689992,17.4556897500006,53531.00017368 2024-08-19,22:37:18.000,232,10976062,13965,0,1724107037,13052.941433619992,17.497984530004032,53530.95825096001 2024-08-19,22:37:19.000,232,10976104,13925,0,1724107038,13052.941433619992,17.497984530004032,53530.93030248001 2024-08-19,22:37:20.000,232,10976080,14125,0,1724107039,13052.975115169997,17.51208279000275,53530.916328240004 2024-08-19,22:37:21.000,232,10976091,13885,0,1724107040,13053.008796720002,17.46273887999996,53530.88139264001 2024-08-19,22:37:22.000,232,10976071,14045,0,1724107041,13053.096368749997,17.46273887999996,53530.84645704 2024-08-19,22:37:23.000,232,10976052,13925,0,1724107042,13053.150259230002,17.490935400004673,53530.83946992001 2024-08-19,22:37:24.000,232,10976096,14005,0,1724107043,13053.224358639993,17.483886269998038,53530.85344416 2024-08-19,22:37:25.000,232,10976058,14285,0,1724107044,13053.305194359993,17.490935400004673,53530.79056008001 2024-08-19,22:37:26.000,232,10976076,14005,0,1724107045,13053.352348529988,17.533230180000828,53530.78357296 2024-08-19,22:37:27.000,232,10976074,14085,0,1724107046,13053.446656869994,17.490935400004673,53530.7975472 2024-08-19,22:37:28.000,232,10976032,13965,0,1724107047,13053.520756279999,17.540279310000187,53530.84645704 2024-08-19,22:37:29.000,232,10976124,13765,0,1724107048,13053.55443782999,17.547328439999546,53530.85344416 2024-08-19,22:37:30.000,232,10976069,13925,0,1724107049,13053.64200986,17.540279310000187,53530.818508560005 2024-08-19,22:37:31.000,232,10976068,14085,0,1724107050,13053.709372959995,17.57552496000426,53530.7975472 2024-08-19,22:37:32.000,232,10976125,14165,0,1724107051,13053.76326344,17.5684758300049,53530.867418400005 2024-08-19,22:37:33.000,232,10976065,13925,0,1724107052,13053.83736284999,17.610770610001055,53530.902354 2024-08-19,22:37:34.000,232,10976113,14005,0,1724107053,13053.911462259995,17.624868869999773,53530.867418400005 2024-08-19,22:37:35.000,232,10976074,14205,0,1724107054,13053.931671189996,17.667163650003204,53530.89536688 2024-08-19,22:37:36.000,232,10976076,14045,0,1724107055,13053.972089049996,17.660114520003845,53530.90934112001 2024-08-19,22:37:37.000,232,10976089,14125,0,1724107056,13054.02597953,17.667163650003204,53530.97921232001 2024-08-19,22:37:38.000,232,10976062,14605,0,1724107057,13054.079870009991,17.7024093,53530.95825096001 2024-08-19,22:37:39.000,232,10976090,14125,0,1724107058,13054.093342629996,17.73765495000407,53530.937289600006 2024-08-19,22:37:40.000,232,10976072,13885,0,1724107059,13054.133760489996,17.69536017000064,53530.937289600006 2024-08-19,22:37:41.000,232,10976087,14125,0,1724107060,13054.140496799992,17.7024093,53530.96523808 2024-08-19,22:37:42.000,232,10976079,14165,0,1724107061,13054.201123589992,17.723556689998077,53531.07004488 2024-08-19,22:37:43.000,232,10976112,14325,0,1724107062,13054.194387279997,17.779949730000226,53531.01414792 2024-08-19,22:37:44.000,232,10976086,14085,0,1724107063,13054.207859900001,17.75175321000279,53531.00716080001 2024-08-19,22:37:45.000,232,10976091,14205,0,1724107064,13054.207859900001,17.772900600000867,53531.0420964 2024-08-19,22:37:46.000,232,10976090,13845,0,1724107065,13054.214596209997,17.74470408000343,53531.00716080001 2024-08-19,22:37:47.000,232,10976080,14045,0,1724107066,13054.255014069997,17.70945842999936,53531.05607064001 2024-08-19,22:37:48.000,232,10976109,14165,0,1724107067,13054.248277760002,17.723556689998077,53531.12594184001 2024-08-19,22:37:49.000,232,10976141,14125,0,1724107068,13054.295431929997,17.75175321000279,53531.104980480006 2024-08-19,22:37:50.000,232,10976056,14165,0,1724107069,13054.295431929997,17.74470408000343,53531.13991608 2024-08-19,22:37:51.000,232,10976137,14085,0,1724107070,13054.356058719997,17.73765495000407,53531.1818388 2024-08-19,22:37:52.000,232,10976102,14205,0,1724107071,13054.362795029992,17.730605820004712,53531.202800160005 2024-08-19,22:37:53.000,232,10976112,14045,0,1724107072,13054.356058719997,17.68831104000128,53531.21677440001 2024-08-19,22:37:54.000,232,10976113,14245,0,1724107073,13054.342586099992,17.660114520003845,53531.21677440001 2024-08-19,22:37:55.000,232,10976091,14205,0,1724107074,13054.383003959992,17.64601625999785,53531.22376152001 2024-08-19,22:37:56.000,232,10976042,13885,0,1724107075,13054.389740270002,17.596672350002336,53531.251710000004 2024-08-19,22:37:57.000,232,10976081,13805,0,1724107076,13054.396476579997,17.533230180000828,53531.23074864 2024-08-19,22:37:58.000,232,10976097,14045,0,1724107077,13054.389740270002,17.51208279000275,53531.23773576 2024-08-19,22:37:59.000,232,10976055,14005,0,1724107078,13054.396476579997,17.51913192000211,53531.2866456 2024-08-19,22:38:00.000,232,10976076,14045,0,1724107079,13054.376267649997,17.52618105000147,53531.30061984 2024-08-19,22:38:01.000,232,10976063,14125,0,1724107080,13054.389740270002,17.4556897500006,53531.33555544 2024-08-19,22:38:02.000,232,10976109,13925,0,1724107081,13054.295431929997,17.51913192000211,53531.3565168 2024-08-19,22:38:03.000,232,10976042,14205,0,1724107082,13054.261750379992,17.50503366000339,53531.31459408001 2024-08-19,22:38:04.000,232,10976077,14085,0,1724107083,13054.160705729992,17.51208279000275,53531.36350392001 2024-08-19,22:38:05.000,232,10976078,14205,0,1724107084,13054.100078939991,17.51208279000275,53531.39145240001 2024-08-19,22:38:06.000,232,10976099,14165,0,1724107085,13054.032715839996,17.540279310000187,53531.419400880004 2024-08-19,22:38:07.000,232,10976091,14205,0,1724107086,13053.94514381,17.603721480001695,53531.419400880004 2024-08-19,22:38:08.000,232,10976084,14045,0,1724107087,13053.85757177999,17.63896712999849,53531.426388 2024-08-19,22:38:09.000,232,10976092,13925,0,1724107088,13053.71610926999,17.653065390004485,53531.41241376001 2024-08-19,22:38:10.000,232,10976097,13725,0,1724107089,13053.61506461999,17.73765495000407,53531.44734936 2024-08-19,22:38:11.000,232,10976084,13965,0,1724107090,13053.53422889999,17.786998859999585,53531.40542664 2024-08-19,22:38:12.000,232,10976084,13885,0,1724107091,13053.426447939994,17.779949730000226,53531.370491040005 2024-08-19,22:38:13.000,232,10976059,14005,0,1724107092,13053.318666979998,17.857490160000452,53531.36350392001 2024-08-19,22:38:14.000,232,10976059,13925,0,1724107093,13053.177204469997,17.86453928999981,53531.34254256001 2024-08-19,22:38:15.000,232,10976115,14205,0,1724107094,13053.143522919992,17.92798146000132,53531.31459408001 2024-08-19,22:38:16.000,232,10976105,14045,0,1724107095,13053.082896129992,17.92798146000132,53531.27965848 2024-08-19,22:38:17.000,232,10976125,14045,0,1724107096,13053.002060409992,17.9138832000026,53531.25869712 2024-08-19,22:38:18.000,232,10976069,13845,0,1724107097,13052.948169930001,17.956177979998756,53531.30760696 2024-08-19,22:38:19.000,232,10976066,13845,0,1724107098,13052.901015759991,17.991423630002828,53531.27965848 2024-08-19,22:38:20.000,232,10976090,14125,0,1724107099,13052.833652659996,17.963227109998115,53531.23074864 2024-08-19,22:38:21.000,232,10976077,14005,0,1724107100,13052.78649849,17.98437450000347,53531.23773576 2024-08-19,22:38:22.000,232,10976098,14245,0,1724107101,13052.752816939996,18.005521890001546,53531.27965848 2024-08-19,22:38:23.000,232,10976084,13885,0,1724107102,13052.70566277,17.998472760002187,53531.24472288001 2024-08-19,22:38:24.000,232,10976130,13765,0,1724107103,13052.64503598,17.98437450000347,53531.20978728 2024-08-19,22:38:25.000,232,10976088,13925,0,1724107104,13052.59788180999,18.012571020000905,53531.22376152001 2024-08-19,22:38:26.000,232,10976008,13845,0,1724107105,13052.53725501999,17.991423630002828,53531.17485168001 2024-08-19,22:38:27.000,232,10976054,13845,0,1724107106,13052.550727639995,17.93503059000068,53531.17485168001 2024-08-19,22:38:28.000,232,10976065,13885,0,1724107107,13052.53725501999,17.93503059000068,53531.202800160005 2024-08-19,22:38:29.000,232,10976113,13925,0,1724107108,13052.53725501999,17.92798146000132,53531.13292896 2024-08-19,22:38:30.000,232,10976058,13925,0,1724107109,13052.51704608999,17.899784940003883,53531.13292896 2024-08-19,22:38:31.000,232,10976073,13965,0,1724107110,13052.510309779995,17.836342770002375,53531.09799336001 2024-08-19,22:38:32.000,232,10976058,14165,0,1724107111,13052.510309779995,17.794047989998944,53531.07703200001 2024-08-19,22:38:33.000,232,10976077,14005,0,1724107112,13052.53725501999,17.765851470001508,53531.06305776 2024-08-19,22:38:34.000,232,10976094,14005,0,1724107113,13052.51704608999,17.69536017000064,53531.04908352001 2024-08-19,22:38:35.000,232,10976055,14005,0,1724107114,13052.55746394999,17.69536017000064,53531.06305776 2024-08-19,22:38:36.000,232,10976101,13845,0,1724107115,13052.54399133,17.660114520003845,53531.09100624 2024-08-19,22:38:37.000,232,10976047,14205,0,1724107116,13052.510309779995,17.603721480001695,53531.07004488 2024-08-19,22:38:38.000,232,10976057,14005,0,1724107117,13052.469891919995,17.589623220002977,53531.07703200001 2024-08-19,22:38:39.000,232,10976080,14005,0,1724107118,13052.490100849995,17.547328439999546,53531.07703200001 2024-08-19,22:38:40.000,232,10976093,14045,0,1724107119,13052.530518709995,17.533230180000828,53531.06305776 2024-08-19,22:38:41.000,232,10976073,14085,0,1724107120,13052.570936569995,17.533230180000828,53531.07703200001 2024-08-19,22:38:42.000,232,10976067,14125,0,1724107121,13052.5237824,17.50503366000339,53531.104980480006 2024-08-19,22:38:43.000,232,10976049,13885,0,1724107122,13052.55746394999,17.420444100003806,53531.11895472 2024-08-19,22:38:44.000,232,10976068,13565,0,1724107123,13052.550727639995,17.385198449999734,53531.1119676 2024-08-19,22:38:45.000,232,10976089,13925,0,1724107124,13052.530518709995,17.371100190001016,53531.09799336001 2024-08-19,22:38:46.000,232,10976095,14005,0,1724107125,13052.55746394999,17.272412370002712,53531.1119676 2024-08-19,22:38:47.000,232,10976046,13885,0,1724107126,13052.591145499995,17.29355976000079,53531.153890320005 2024-08-19,22:38:48.000,232,10976101,14325,0,1724107127,13052.550727639995,17.223068459999922,53531.11895472 2024-08-19,22:38:49.000,232,10976047,14085,0,1724107128,13052.56420026,17.166675419997773,53531.12594184001 2024-08-19,22:38:50.000,232,10976080,14125,0,1724107129,13052.55746394999,17.12438064000162,53531.13292896 2024-08-19,22:38:51.000,232,10976083,14125,0,1724107130,13052.510309779995,17.07503672999883,53531.18882592 2024-08-19,22:38:52.000,232,10976080,13925,0,1724107131,13052.51704608999,17.011594560004596,53531.23074864 2024-08-19,22:38:53.000,232,10976072,13965,0,1724107132,13052.510309779995,16.969299780001165,53531.20978728 2024-08-19,22:38:54.000,232,10976084,14165,0,1724107133,13052.469891919995,16.912906739999016,53531.24472288001 2024-08-19,22:38:55.000,232,10976104,14085,0,1724107134,13052.44294668,16.919955869998375,53531.23074864 2024-08-19,22:38:56.000,232,10976092,14085,0,1724107135,13052.47662822999,16.89175935000094,53531.202800160005 2024-08-19,22:38:57.000,232,10976044,13885,0,1724107136,13052.45641929999,16.87061196000286,53531.17485168001 2024-08-19,22:38:58.000,232,10976113,14165,0,1724107137,13052.43621036999,16.856513700004143,53531.16087744 2024-08-19,22:38:59.000,232,10976063,14005,0,1724107138,13052.469891919995,16.87766109000222,53531.14690320001 2024-08-19,22:39:00.000,232,10976063,13925,0,1724107139,13052.46315561,16.863562830003502,53531.13991608 2024-08-19,22:39:01.000,232,10976079,14005,0,1724107140,13052.50357347,16.849464570004784,53531.16786456 2024-08-19,22:39:02.000,232,10976033,14005,0,1724107141,13052.5237824,16.807169790001353,53531.13292896 2024-08-19,22:39:03.000,232,10976075,14045,0,1724107142,13052.61809073999,16.778973270003917,53531.13292896 2024-08-19,22:39:04.000,232,10976098,14005,0,1724107143,13052.66524491,16.729629360001127,53531.13292896 2024-08-19,22:39:05.000,232,10976056,13965,0,1724107144,13052.712399079996,16.69438371000433,53531.14690320001 2024-08-19,22:39:06.000,232,10976044,14085,0,1724107145,13052.813443729996,16.680285449998337,53531.11895472 2024-08-19,22:39:07.000,232,10976059,14165,0,1724107146,13052.874070519996,16.630941540002823,53531.13991608 2024-08-19,22:39:08.000,232,10976069,13845,0,1724107147,13052.975115169997,16.637990670002182,53531.17485168001 2024-08-19,22:39:09.000,232,10976053,13725,0,1724107148,13053.002060409992,16.64503980000154,53531.1818388 2024-08-19,22:39:10.000,232,10976076,14085,0,1724107149,13053.089632440002,16.673236319998978,53531.153890320005 2024-08-19,22:39:11.000,232,10976035,13845,0,1724107150,13053.163731849992,16.680285449998337,53531.104980480006 2024-08-19,22:39:12.000,232,10976075,13845,0,1724107151,13053.204149709993,16.673236319998978,53531.23074864 2024-08-19,22:39:13.000,232,10976079,13965,0,1724107152,13053.291721739988,16.70848197000305,53531.20978728 2024-08-19,22:39:14.000,232,10976049,14125,0,1724107153,13053.406239009993,16.736678490000486,53531.1818388 2024-08-19,22:39:15.000,232,10976054,13805,0,1724107154,13053.453393179989,16.750776749999204,53531.21677440001 2024-08-19,22:39:16.000,232,10976072,14245,0,1724107155,13053.55443782999,16.750776749999204,53531.13292896 2024-08-19,22:39:17.000,232,10976033,13925,0,1724107156,13053.65548247999,16.764875009997922,53531.16087744 2024-08-19,22:39:18.000,232,10976108,13965,0,1724107157,13053.709372959995,16.764875009997922,53531.11895472 2024-08-19,22:39:19.000,232,10976064,13725,0,1724107158,13053.810417609995,16.82126805000007,53531.11895472 2024-08-19,22:39:20.000,232,10976062,14245,0,1724107159,13053.90472595,16.82831717999943,53531.104980480006 2024-08-19,22:39:21.000,232,10976020,14245,0,1724107160,13054.02597953,16.82126805000007,53531.11895472 2024-08-19,22:39:22.000,232,10976065,14205,0,1724107161,13054.127024180001,16.849464570004784,53531.07703200001 2024-08-19,22:39:23.000,232,10976095,14005,0,1724107162,13054.228068830002,16.84241543999815,53531.13991608 2024-08-19,22:39:24.000,232,10976053,14245,0,1724107163,13054.329113480002,16.863562830003502,53531.1818388 2024-08-19,22:39:25.000,232,10976089,14285,0,1724107164,13054.356058719997,16.89175935000094,53531.1818388 2024-08-19,22:39:26.000,232,10976082,13925,0,1724107165,13054.450367060002,16.88471022000158,53531.13292896 2024-08-19,22:39:27.000,232,10976047,14205,0,1724107166,13054.504257539993,16.856513700004143,53531.14690320001 2024-08-19,22:39:28.000,232,10976057,13885,0,1724107167,13054.585093259993,16.84241543999815,53531.19581304001 2024-08-19,22:39:29.000,232,10976073,14085,0,1724107168,13054.645720049994,16.849464570004784,53531.16786456 2024-08-19,22:39:30.000,232,10976098,14045,0,1724107169,13054.645720049994,16.849464570004784,53531.09100624 2024-08-19,22:39:31.000,232,10976027,14245,0,1724107170,13054.686137909994,16.849464570004784,53531.09100624 2024-08-19,22:39:32.000,232,10976075,14085,0,1724107171,13054.699610529999,16.82126805000007,53531.1119676 2024-08-19,22:39:33.000,232,10976046,14325,0,1724107172,13054.75350100999,16.786022400003276,53531.12594184001 2024-08-19,22:39:34.000,232,10976065,14125,0,1724107173,13054.746764699994,16.70848197000305,53531.13991608 2024-08-19,22:39:35.000,232,10976092,14205,0,1724107174,13054.75350100999,16.70848197000305,53531.153890320005 2024-08-19,22:39:36.000,232,10976048,14125,0,1724107175,13054.760237319999,16.680285449998337,53531.13991608 2024-08-19,22:39:37.000,232,10976041,14005,0,1724107176,13054.733292079989,16.6520889300009,53531.13292896 2024-08-19,22:39:38.000,232,10976058,14205,0,1724107177,13054.699610529999,16.6520889300009,53531.18882592 2024-08-19,22:39:39.000,232,10976058,14085,0,1724107178,13054.686137909994,16.6520889300009,53531.17485168001 2024-08-19,22:39:40.000,232,10976076,13845,0,1724107179,13054.652456359989,16.623892410003464,53531.16087744 2024-08-19,22:39:41.000,232,10976063,13965,0,1724107180,13054.645720049994,16.637990670002182,53531.16087744 2024-08-19,22:39:42.000,232,10976064,14205,0,1724107181,13054.571620639988,16.616843280004105,53531.16087744 2024-08-19,22:39:43.000,232,10976032,14165,0,1724107182,13054.591829569988,16.539302850003878,53531.14690320001 2024-08-19,22:39:44.000,232,10976040,14085,0,1724107183,13054.531202779988,16.539302850003878,53531.16087744 2024-08-19,22:39:45.000,232,10976085,14085,0,1724107184,13054.497521229998,16.588646759999392,53531.18882592 2024-08-19,22:39:46.000,232,10976075,13925,0,1724107185,13054.457103369998,16.53225372000452,53531.19581304001 2024-08-19,22:39:47.000,232,10976075,13885,0,1724107186,13054.430158130002,16.504057199999806,53531.23074864 2024-08-19,22:39:48.000,232,10976045,13885,0,1724107187,13054.369531340002,16.53225372000452,53531.22376152001 2024-08-19,22:39:49.000,232,10976034,14125,0,1724107188,13054.295431929997,16.53225372000452,53531.23773576 2024-08-19,22:39:50.000,232,10976092,14045,0,1724107189,13054.261750379992,16.560450240001956,53531.20978728 2024-08-19,22:39:51.000,232,10976022,14205,0,1724107190,13054.281959309992,16.546351980003237,53531.23074864 2024-08-19,22:39:52.000,232,10976077,13965,0,1724107191,13054.248277760002,16.525204589997884,53531.19581304001 2024-08-19,22:39:53.000,232,10976083,13965,0,1724107192,13054.261750379992,16.567499370001315,53531.20978728 2024-08-19,22:39:54.000,232,10976029,14045,0,1724107193,13054.167442040001,16.539302850003878,53531.18882592 2024-08-19,22:39:55.000,232,10976067,14045,0,1724107194,13054.160705729992,16.553401110002596,53531.17485168001 2024-08-19,22:39:56.000,232,10976085,13885,0,1724107195,13054.160705729992,16.511106329999166,53531.153890320005 2024-08-19,22:39:57.000,232,10976055,14165,0,1724107196,13054.127024180001,16.511106329999166,53531.17485168001 2024-08-19,22:39:58.000,232,10976040,14125,0,1724107197,13054.133760489996,16.504057199999806,53531.13292896 2024-08-19,22:39:59.000,232,10976062,13885,0,1724107198,13054.180914659992,16.489958940001088,53531.1119676 2024-08-19,22:40:00.000,232,10976079,14085,0,1724107199,13054.127024180001,16.504057199999806,53531.13292896 2024-08-19,22:40:01.000,232,10976106,13765,0,1724107200,13054.140496799992,16.46176242000365,53531.12594184001 2024-08-19,22:40:02.000,232,10976052,14085,0,1724107201,13054.153969419996,16.46176242000365,53531.12594184001 2024-08-19,22:40:03.000,232,10976030,14565,0,1724107202,13054.201123589992,16.454713290004293,53531.09799336001 2024-08-19,22:40:04.000,232,10976058,13925,0,1724107203,13054.160705729992,16.447664159997657,53531.12594184001 2024-08-19,22:40:05.000,232,10976064,14245,0,1724107204,13054.214596209997,16.43356589999894,53531.1119676 2024-08-19,22:40:06.000,232,10976063,14245,0,1724107205,13054.201123589992,16.398320250002143,53531.16786456 2024-08-19,22:40:07.000,232,10976060,13885,0,1724107206,13054.255014069997,16.41241851000086,53531.06305776 2024-08-19,22:40:08.000,232,10976083,13885,0,1724107207,13054.241541449992,16.391271120002784,53531.06305776 2024-08-19,22:40:09.000,232,10976094,13925,0,1724107208,13054.275222999997,16.363074599998072,53531.09100624 2024-08-19,22:40:10.000,232,10976059,13765,0,1724107209,13054.302168239992,16.405369380001503,53531.084019120004 2024-08-19,22:40:11.000,232,10976071,13885,0,1724107210,13054.342586099992,16.363074599998072,53531.09799336001 2024-08-19,22:40:12.000,232,10976044,13965,0,1724107211,13054.389740270002,16.327828950001276,53531.09799336001 2024-08-19,22:40:13.000,232,10976062,13925,0,1724107212,13054.423421819993,16.313730690002558,53531.07703200001 2024-08-19,22:40:14.000,232,10976089,14085,0,1724107213,13054.430158130002,16.3066815600032,53531.14690320001 2024-08-19,22:40:15.000,232,10976111,14005,0,1724107214,13054.457103369998,16.29258330000448,53531.09799336001 2024-08-19,22:40:16.000,232,10976068,14245,0,1724107215,13054.531202779988,16.285534169997845,53531.02812216001 2024-08-19,22:40:17.000,232,10976102,13725,0,1724107216,13054.524466469993,16.278485039998486,53531.01414792 2024-08-19,22:40:18.000,232,10976087,13805,0,1724107217,13054.551411709988,16.264386779999768,53531.00017368 2024-08-19,22:40:19.000,232,10976044,13885,0,1724107218,13054.605302189993,16.25028852000105,53531.035109280005 2024-08-19,22:40:20.000,232,10976105,13925,0,1724107219,13054.625511119993,16.23619026000233,53530.99318656 2024-08-19,22:40:21.000,232,10976068,14045,0,1724107220,13054.652456359989,16.23619026000233,53530.9722252 2024-08-19,22:40:22.000,232,10976010,13885,0,1724107221,13054.665928979994,16.229141130002972,53530.95126384 2024-08-19,22:40:23.000,232,10976039,13885,0,1724107222,13054.686137909994,16.215042870004254,53530.94427672 2024-08-19,22:40:24.000,232,10976039,13925,0,1724107223,13054.672665289989,16.207993740004895,53530.96523808 2024-08-19,22:40:25.000,232,10976089,13925,0,1724107224,13054.719819459999,16.207993740004895,53530.95825096001 2024-08-19,22:40:26.000,232,10976044,13805,0,1724107225,13054.733292079989,16.23619026000233,53530.92331536 2024-08-19,22:40:27.000,232,10976039,13925,0,1724107226,13054.733292079989,16.229141130002972,53530.93030248001 2024-08-19,22:40:28.000,232,10976103,14085,0,1724107227,13054.760237319999,16.18684634999954,53530.99318656 2024-08-19,22:40:29.000,232,10976025,13845,0,1724107228,13054.77370993999,16.207993740004895,53530.94427672 2024-08-19,22:40:30.000,232,10976069,14125,0,1724107229,13054.719819459999,16.20094460999826,53530.96523808 2024-08-19,22:40:31.000,232,10976035,13725,0,1724107230,13054.83433672999,16.1938954799989,53531.0420964 2024-08-19,22:40:32.000,232,10976032,14205,0,1724107231,13054.800655179999,16.172748090000823,53531.02113504 2024-08-19,22:40:33.000,232,10976066,13725,0,1724107232,13054.82086411,16.165698960001464,53531.0420964 2024-08-19,22:40:34.000,232,10976064,14045,0,1724107233,13054.82086411,16.151600700002746,53531.07703200001 2024-08-19,22:40:35.000,232,10976083,14085,0,1724107234,13054.87475458999,16.158649830002105,53531.1119676 2024-08-19,22:40:36.000,232,10976022,14205,0,1724107235,13054.868018279994,16.123404179998033,53531.104980480006 2024-08-19,22:40:37.000,232,10976105,13965,0,1724107236,13054.89496351999,16.116355049998674,53531.09100624 2024-08-19,22:40:38.000,232,10976046,14005,0,1724107237,13054.8814909,16.095207660000597,53531.09799336001 2024-08-19,22:40:39.000,232,10976036,14085,0,1724107238,13054.928645069995,16.116355049998674,53531.14690320001 2024-08-19,22:40:40.000,232,10976078,14005,0,1724107239,13054.92190876,16.07406027000252,53531.07004488 2024-08-19,22:40:41.000,232,10976034,14045,0,1724107240,13054.95559030999,16.06701114000316,53531.13292896 2024-08-19,22:40:42.000,232,10976058,13885,0,1724107241,13054.98253555,16.052912880004442,53531.1818388 2024-08-19,22:40:43.000,232,10976038,13805,0,1724107242,13055.04316234,16.02471635999973,53531.21677440001 2024-08-19,22:40:44.000,232,10976047,14245,0,1724107243,13055.090316509995,15.982421580003574,53531.30061984 2024-08-19,22:40:45.000,232,10976090,14085,0,1724107244,13055.09705281999,16.02471635999973,53531.272671360006 2024-08-19,22:40:46.000,232,10976042,13885,0,1724107245,13055.16441592,16.01061810000101,53531.24472288001 2024-08-19,22:40:47.000,232,10976041,14285,0,1724107246,13055.18462485,16.003568970001652,53531.25869712 2024-08-19,22:40:48.000,232,10976066,14125,0,1724107247,13055.278933189991,16.01061810000101,53531.33555544 2024-08-19,22:40:49.000,232,10976025,14005,0,1724107248,13055.326087360001,16.038814619998448,53531.34254256001 2024-08-19,22:40:50.000,232,10976062,14125,0,1724107249,13055.285669500001,16.095207660000597,53531.39843952 2024-08-19,22:40:51.000,232,10976056,13725,0,1724107250,13055.312614739996,16.102256789999956,53531.37747816 2024-08-19,22:40:52.000,232,10976063,14045,0,1724107251,13055.339559979991,16.151600700002746,53531.440362240006 2024-08-19,22:40:53.000,232,10976060,14245,0,1724107252,13055.359768909992,16.144551570003387,53531.44734936 2024-08-19,22:40:54.000,232,10976069,13885,0,1724107253,13055.353032599996,16.264386779999768,53531.46831072 2024-08-19,22:40:55.000,232,10976076,14285,0,1724107254,13055.346296290001,16.29963243000384,53531.47529784 2024-08-19,22:40:56.000,232,10976052,13485,0,1724107255,13055.406923080001,16.370123730004707,53531.46831072 2024-08-19,22:40:57.000,232,10976031,14085,0,1724107256,13055.373241529996,16.398320250002143,53531.44734936 2024-08-19,22:40:58.000,232,10976095,14125,0,1724107257,13055.386714150001,16.47586068000237,53531.45433648 2024-08-19,22:40:59.000,232,10976059,13925,0,1724107258,13055.427132010002,16.546351980003237,53531.552156159996 2024-08-19,22:41:00.000,232,10976076,14165,0,1724107259,13055.406923080001,16.630941540002823,53531.51023344001 2024-08-19,22:41:01.000,232,10976047,14085,0,1724107260,13055.460813559992,16.687334579997696,53531.50324632 2024-08-19,22:41:02.000,232,10976053,13925,0,1724107261,13055.481022489992,16.743727619999845,53531.57311752 2024-08-19,22:41:03.000,232,10976065,13965,0,1724107262,13055.474286179997,16.82831717999943,53531.61504024 2024-08-19,22:41:04.000,232,10976065,14205,0,1724107263,13055.467549870002,16.898808480000298,53531.6360016 2024-08-19,22:41:05.000,232,10976099,14165,0,1724107264,13055.440604629992,16.87766109000222,53531.62901448001 2024-08-19,22:41:06.000,232,10976031,14125,0,1724107265,13055.454077249997,16.962250650001806,53531.66395008 2024-08-19,22:41:07.000,232,10976040,13885,0,1724107266,13055.454077249997,16.983398039999884,53531.6709372 2024-08-19,22:41:08.000,232,10976015,14085,0,1724107267,13055.440604629992,17.00454542999796,53531.68491144 2024-08-19,22:41:09.000,232,10976033,14165,0,1724107268,13055.440604629992,17.018643690003955,53531.72683416001 2024-08-19,22:41:10.000,232,10976053,14085,0,1724107269,13055.454077249997,16.997496299998602,53531.754782640004 2024-08-19,22:41:11.000,232,10976057,14205,0,1724107270,13055.467549870002,16.997496299998602,53531.80369248 2024-08-19,22:41:12.000,232,10976025,14085,0,1724107271,13055.420395699992,16.997496299998602,53531.79670536001 2024-08-19,22:41:13.000,232,10976081,14525,0,1724107272,13055.420395699992,16.997496299998602,53531.84561520001 2024-08-19,22:41:14.000,232,10976080,14005,0,1724107273,13055.386714150001,17.00454542999796,53531.85260232 2024-08-19,22:41:15.000,232,10976085,13965,0,1724107274,13055.339559979991,16.976348910000524,53531.91548640001 2024-08-19,22:41:16.000,232,10976057,13845,0,1724107275,13055.312614739996,16.93405413000437,53531.83862808 2024-08-19,22:41:17.000,232,10976064,13965,0,1724107276,13055.24525164,16.93405413000437,53531.8805508 2024-08-19,22:41:18.000,232,10976093,13965,0,1724107277,13055.17788853999,16.955201520002447,53531.92946064 2024-08-19,22:41:19.000,232,10976063,14085,0,1724107278,13055.15767960999,16.927004999997735,53531.89452504001 2024-08-19,22:41:20.000,232,10976065,13965,0,1724107279,13055.05663495999,16.912906739999016,53531.97138336 2024-08-19,22:41:21.000,232,10976079,13765,0,1724107280,13055.029689719995,16.927004999997735,53531.95740912 2024-08-19,22:41:22.000,232,10976048,14085,0,1724107281,13054.908436139995,16.898808480000298,53531.95740912 2024-08-19,22:41:23.000,232,10976048,13965,0,1724107282,13054.827600419994,16.88471022000158,53531.97138336 2024-08-19,22:41:24.000,232,10976056,14125,0,1724107283,13054.746764699994,16.919955869998375,53532.01330608001 2024-08-19,22:41:25.000,232,10976053,13885,0,1724107284,13054.659192669998,16.912906739999016,53531.992344720005 2024-08-19,22:41:26.000,232,10976028,13885,0,1724107285,13054.625511119993,16.87766109000222,53531.943434880006 2024-08-19,22:41:27.000,232,10976069,13805,0,1724107286,13054.537939089998,16.919955869998375,53531.89452504001 2024-08-19,22:41:28.000,232,10976088,14005,0,1724107287,13054.463839679993,16.962250650001806,53531.96439624001 2024-08-19,22:41:29.000,232,10976050,13925,0,1724107288,13054.436894439998,16.94110326000373,53531.92946064 2024-08-19,22:41:30.000,232,10976064,13925,0,1724107289,13054.362795029992,16.983398039999884,53531.97138336 2024-08-19,22:41:31.000,232,10976025,14085,0,1724107290,13054.349322410002,17.025692820003314,53531.96439624001 2024-08-19,22:41:32.000,232,10976064,14245,0,1724107291,13054.342586099992,16.969299780001165,53532.0202932 2024-08-19,22:41:33.000,232,10976055,14165,0,1724107292,13054.268486690002,17.018643690003955,53531.97138336 2024-08-19,22:41:34.000,232,10976026,14125,0,1724107293,13054.275222999997,16.983398039999884,53531.93644776001 2024-08-19,22:41:35.000,232,10976049,14205,0,1724107294,13054.241541449992,17.025692820003314,53531.943434880006 2024-08-19,22:41:36.000,232,10976063,13925,0,1724107295,13054.214596209997,17.032741950002674,53531.887537919996 2024-08-19,22:41:37.000,232,10976029,13965,0,1724107296,13054.201123589992,17.07503672999883,53531.85958944 2024-08-19,22:41:38.000,232,10976037,13965,0,1724107297,13054.174178349997,17.06798759999947,53531.90849928 2024-08-19,22:41:39.000,232,10976048,14085,0,1724107298,13054.187650970001,17.1102823800029,53531.887537919996 2024-08-19,22:41:40.000,232,10976082,14125,0,1724107299,13054.127024180001,17.145528029999696,53531.91548640001 2024-08-19,22:41:41.000,232,10976039,14005,0,1724107300,13054.106815250001,17.152577159999055,53531.95740912 2024-08-19,22:41:42.000,232,10976010,13925,0,1724107301,13054.02597953,17.131429770000977,53531.91548640001 2024-08-19,22:41:43.000,232,10976045,13885,0,1724107302,13054.012506909996,17.10323325000354,53531.91548640001 2024-08-19,22:41:44.000,232,10976045,13925,0,1724107303,13053.96535274,17.159626289998414,53531.8805508 2024-08-19,22:41:45.000,232,10976077,14245,0,1724107304,13053.90472595,17.159626289998414,53531.85958944 2024-08-19,22:41:46.000,232,10976058,13965,0,1724107305,13053.86430809,17.180773680003767,53531.8805508 2024-08-19,22:41:47.000,232,10976003,13885,0,1724107306,13053.83736284999,17.216019330000563,53531.922473520004 2024-08-19,22:41:48.000,232,10976010,13805,0,1724107307,13053.78347237,17.244215849998,53531.90849928 2024-08-19,22:41:49.000,232,10976037,13885,0,1724107308,13053.749790819995,17.258314110003994,53531.873563680005 2024-08-19,22:41:50.000,232,10976035,13725,0,1724107309,13053.67569140999,17.28651063000143,53531.90849928 2024-08-19,22:41:51.000,232,10976068,13805,0,1724107310,13053.64200986,17.314707149998867,53531.943434880006 2024-08-19,22:41:52.000,232,10976039,14165,0,1724107311,13053.601591999999,17.33585454000422,53531.950422 2024-08-19,22:41:53.000,232,10976089,13965,0,1724107312,13053.540965209999,17.378149320000375,53531.92946064 2024-08-19,22:41:54.000,232,10976031,13765,0,1724107313,13053.460129489999,17.420444100003806,53531.95740912 2024-08-19,22:41:55.000,232,10976066,13845,0,1724107314,13053.426447939994,17.434542360002524,53531.943434880006 2024-08-19,22:41:56.000,232,10976076,14005,0,1724107315,13053.399502699998,17.4556897500006,53531.922473520004 2024-08-19,22:41:57.000,232,10976041,13845,0,1724107316,13053.352348529988,17.47683713999868,53531.90151216 2024-08-19,22:41:58.000,232,10976032,13925,0,1724107317,13053.318666979998,17.52618105000147,53531.8805508 2024-08-19,22:41:59.000,232,10976035,13885,0,1724107318,13053.311930669988,17.547328439999546,53531.93644776001 2024-08-19,22:42:00.000,232,10976105,14205,0,1724107319,13053.291721739988,17.57552496000426,53531.89452504001 2024-08-19,22:42:01.000,232,10976041,13925,0,1724107320,13053.237831259998,17.596672350002336,53531.873563680005 2024-08-19,22:42:02.000,232,10976039,13805,0,1724107321,13053.231094950002,17.596672350002336,53531.8106796 2024-08-19,22:42:03.000,232,10976038,13885,0,1724107322,13053.231094950002,17.624868869999773,53531.78273112 2024-08-19,22:42:04.000,232,10976074,14125,0,1724107323,13053.177204469997,17.624868869999773,53531.719847039996 2024-08-19,22:42:05.000,232,10976115,14245,0,1724107324,13053.150259230002,17.64601625999785,53531.754782640004 2024-08-19,22:42:06.000,232,10976036,13925,0,1724107325,13053.130050300002,17.667163650003204,53531.71285992 2024-08-19,22:42:07.000,232,10976004,14245,0,1724107326,13053.150259230002,17.624868869999773,53531.72683416001 2024-08-19,22:42:08.000,232,10976021,14325,0,1724107327,13053.136786609997,17.631917999999132,53531.78273112 2024-08-19,22:42:09.000,232,10976073,13885,0,1724107328,13053.103105059992,17.63896712999849,53531.71285992 2024-08-19,22:42:10.000,232,10976097,13925,0,1724107329,13053.089632440002,17.631917999999132,53531.72683416001 2024-08-19,22:42:11.000,232,10976013,13965,0,1724107330,13053.049214580002,17.624868869999773,53531.69189856 2024-08-19,22:42:12.000,232,10975989,14205,0,1724107331,13053.055950889997,17.57552496000426,53531.69189856 2024-08-19,22:42:13.000,232,10976020,14085,0,1724107332,13053.042478269992,17.51913192000211,53531.72683416001 2024-08-19,22:42:14.000,232,10976044,14005,0,1724107333,13053.049214580002,17.554377569998906,53531.76176976 2024-08-19,22:42:15.000,232,10976064,14085,0,1724107334,13053.062687199992,17.540279310000187,53531.69888568001 2024-08-19,22:42:16.000,232,10976014,14285,0,1724107335,13053.109841370002,17.533230180000828,53531.74779552001 2024-08-19,22:42:17.000,232,10975999,13885,0,1724107336,13053.076159819997,17.50503366000339,53531.67792432001 2024-08-19,22:42:18.000,232,10976016,14125,0,1724107337,13053.109841370002,17.490935400004673,53531.68491144 2024-08-19,22:42:19.000,232,10976043,13965,0,1724107338,13053.116577679997,17.52618105000147,53531.64298872 2024-08-19,22:42:20.000,232,10976077,14205,0,1724107339,13053.150259230002,17.483886269998038,53531.69888568001 2024-08-19,22:42:21.000,232,10976006,14005,0,1724107340,13053.204149709993,17.51208279000275,53531.67792432001 2024-08-19,22:42:22.000,232,10976023,14085,0,1724107341,13053.217622329998,17.5684758300049,53531.62901448001 2024-08-19,22:42:23.000,232,10976016,13925,0,1724107342,13053.258040189998,17.52618105000147,53531.6360016 2024-08-19,22:42:24.000,232,10976029,13885,0,1724107343,13053.284985429993,17.561426699998265,53531.62202736 2024-08-19,22:42:25.000,232,10976119,13845,0,1724107344,13053.298458049998,17.5684758300049,53531.59407888 2024-08-19,22:42:26.000,232,10975996,13925,0,1724107345,13053.352348529988,17.582574090003618,53531.608053120006 2024-08-19,22:42:27.000,232,10976029,13885,0,1724107346,13053.386030079993,17.631917999999132,53531.5661304 2024-08-19,22:42:28.000,232,10976034,13885,0,1724107347,13053.439920559998,17.631917999999132,53531.58010464001 2024-08-19,22:42:29.000,232,10976042,14085,0,1724107348,13053.487074729994,17.660114520003845,53531.54516904 2024-08-19,22:42:30.000,232,10976044,14125,0,1724107349,13053.487074729994,17.68831104000128,53531.608053120006 2024-08-19,22:42:31.000,232,10976043,13845,0,1724107350,13053.55443782999,17.765851470001508,53531.587091760004 2024-08-19,22:42:32.000,232,10976038,14005,0,1724107351,13053.61506461999,17.829293640003016,53531.62901448001 2024-08-19,22:42:33.000,232,10976061,14085,0,1724107352,13053.66221879,17.87158841999917,53531.61504024 2024-08-19,22:42:34.000,232,10976052,14045,0,1724107353,13053.69590033999,17.88568667999789,53531.587091760004 2024-08-19,22:42:35.000,232,10976091,14045,0,1724107354,13053.79694498999,17.942079720000038,53531.6709372 2024-08-19,22:42:36.000,232,10976005,14125,0,1724107355,13053.8036813,18.012571020000905,53531.6360016 2024-08-19,22:42:37.000,232,10976038,14165,0,1724107356,13053.85757177999,18.012571020000905,53531.62202736 2024-08-19,22:42:38.000,232,10976069,13725,0,1724107357,13053.87778070999,18.10420970999985,53531.608053120006 2024-08-19,22:42:39.000,232,10976008,13885,0,1724107358,13053.992297979996,18.14650449000328,53531.62202736 2024-08-19,22:42:40.000,232,10976065,13885,0,1724107359,13054.012506909996,18.202897529998154,53531.61504024 2024-08-19,22:42:41.000,232,10976055,13845,0,1724107360,13054.079870009991,18.231094050002866,53531.62202736 2024-08-19,22:42:42.000,232,10976007,13965,0,1724107361,13054.160705729992,18.28043795999838,53531.64997584001 2024-08-19,22:42:43.000,232,10976006,13925,0,1724107362,13054.228068830002,18.37912578000396,53531.67792432001 2024-08-19,22:42:44.000,232,10976069,13925,0,1724107363,13054.261750379992,18.400273170002038,53531.62202736 2024-08-19,22:42:45.000,232,10976068,13885,0,1724107364,13054.369531340002,18.428469689999474,53531.73382128 2024-08-19,22:42:46.000,232,10976029,13845,0,1724107365,13054.436894439998,18.484862730001623,53531.705872800005 2024-08-19,22:42:47.000,232,10976076,13965,0,1724107366,13054.524466469993,18.51305924999906,53531.74779552001 2024-08-19,22:42:48.000,232,10976122,14125,0,1724107367,13054.585093259993,18.527157509997778,53531.78273112 2024-08-19,22:42:49.000,232,10976066,14085,0,1724107368,13054.638983739998,18.541255770003772,53531.78971824 2024-08-19,22:42:50.000,232,10976045,13885,0,1724107369,13054.706346839994,18.56945229000121,53531.79670536001 2024-08-19,22:42:51.000,232,10976050,13725,0,1724107370,13054.746764699994,18.639943590002076,53531.83862808 2024-08-19,22:42:52.000,232,10976037,14245,0,1724107371,13054.77370993999,18.654041850000795,53531.873563680005 2024-08-19,22:42:53.000,232,10976021,14045,0,1724107372,13054.82086411,18.675189239998872,53531.83164096 2024-08-19,22:42:54.000,232,10976019,14325,0,1724107373,13054.888227209995,18.68223836999823,53531.83862808 2024-08-19,22:42:55.000,232,10976059,14125,0,1724107374,13054.93538137999,18.73863141000038,53531.84561520001 2024-08-19,22:42:56.000,232,10976038,13925,0,1724107375,13054.95559030999,18.74568053999974,53531.85958944 2024-08-19,22:42:57.000,232,10976005,14005,0,1724107376,13054.97579923999,18.809122710001247,53531.887537919996 2024-08-19,22:42:58.000,232,10976037,13925,0,1724107377,13055.02295341,18.830270099999325,53531.887537919996 2024-08-19,22:42:59.000,232,10976008,14125,0,1724107378,13055.029689719995,18.844368359998043,53531.91548640001 2024-08-19,22:43:00.000,232,10976052,13805,0,1724107379,13055.070107579995,18.900761400000192,53531.873563680005 2024-08-19,22:43:01.000,232,10976018,13965,0,1724107380,13055.09705281999,18.95715444000234,53531.943434880006 2024-08-19,22:43:02.000,232,10975998,13805,0,1724107381,13055.09705281999,19.01354748000449,53532.02728032 2024-08-19,22:43:03.000,232,10976010,14045,0,1724107382,13055.13747067999,19.048793130001286,53531.97138336 2024-08-19,22:43:04.000,232,10975998,13885,0,1724107383,13055.17788853999,19.098137040004076,53531.98535760001 2024-08-19,22:43:05.000,232,10976060,14205,0,1724107384,13055.15767960999,19.105186170003435,53532.01330608001 2024-08-19,22:43:06.000,232,10976022,13925,0,1724107385,13055.18462485,19.13338269000087,53532.06221592001 2024-08-19,22:43:07.000,232,10976002,13805,0,1724107386,13055.22504271,19.19682486000238,53532.06221592001 2024-08-19,22:43:08.000,232,10975994,14205,0,1724107387,13055.20483378,19.246168769997894,53532.09715152 2024-08-19,22:43:09.000,232,10975986,14165,0,1724107388,13055.19809746999,19.281414420001965,53532.10413864001 2024-08-19,22:43:10.000,232,10976094,13965,0,1724107389,13055.19809746999,19.302561810000043,53532.04824168 2024-08-19,22:43:11.000,232,10976020,13965,0,1724107390,13055.231779019996,19.37305311000091,53532.111125760006 2024-08-19,22:43:12.000,232,10975998,14045,0,1724107391,13055.211570089996,19.394200499998988,53532.090164400004 2024-08-19,22:43:13.000,232,10976018,13925,0,1724107392,13055.238515329991,19.42944615000306,53532.10413864001 2024-08-19,22:43:14.000,232,10975974,14165,0,1724107393,13055.211570089996,19.471740929999214,53532.11811288 2024-08-19,22:43:15.000,232,10976022,14245,0,1724107394,13055.218306399991,19.478790059998573,53532.160035600005 2024-08-19,22:43:16.000,232,10976050,13965,0,1724107395,13055.258724259991,19.521084840002004,53532.20195832001 2024-08-19,22:43:17.000,232,10976019,14125,0,1724107396,13055.238515329991,19.577477880004153,53532.208945440005 2024-08-19,22:43:18.000,232,10976006,13725,0,1724107397,13055.218306399991,19.65501831000438,53532.208945440005 2024-08-19,22:43:19.000,232,10976040,14045,0,1724107398,13055.17788853999,19.647969179997745,53532.278816640006 2024-08-19,22:43:20.000,232,10976052,14245,0,1724107399,13055.18462485,19.718460479998612,53532.25086816001 2024-08-19,22:43:21.000,232,10976015,14205,0,1724107400,13055.150943299996,19.732558740004606,53532.222919679996 2024-08-19,22:43:22.000,232,10976026,14045,0,1724107401,13055.13747067999,19.79600090999884,53532.222919679996 2024-08-19,22:43:23.000,232,10976041,13805,0,1724107402,13055.14420699,19.82419743000355,53532.222919679996 2024-08-19,22:43:24.000,232,10976052,14045,0,1724107403,13055.16441592,19.901737860003777,53532.257855280004 2024-08-19,22:43:25.000,232,10976074,14365,0,1724107404,13055.130734369995,19.915836120002496,53532.25086816001 2024-08-19,22:43:26.000,232,10976037,13925,0,1724107405,13055.15767960999,19.972229160004645,53532.222919679996 2024-08-19,22:43:27.000,232,10976020,13885,0,1724107406,13055.17788853999,20.04976959000487,53532.18798408 2024-08-19,22:43:28.000,232,10976041,14245,0,1724107407,13055.171152229996,20.07091698000295,53532.20195832001 2024-08-19,22:43:29.000,232,10976037,13965,0,1724107408,13055.218306399991,20.092064370001026,53532.20195832001 2024-08-19,22:43:30.000,232,10976090,14165,0,1724107409,13055.251987949996,20.155506540002534,53532.17400984 2024-08-19,22:43:31.000,232,10976062,14045,0,1724107410,13055.339559979991,20.24009610000212,53532.24388104 2024-08-19,22:43:32.000,232,10976070,13845,0,1724107411,13055.339559979991,20.29648914000427,53532.257855280004 2024-08-19,22:43:33.000,232,10976027,14245,0,1724107412,13055.427132010002,20.331734790001065,53532.23689392 2024-08-19,22:43:34.000,232,10976011,13965,0,1724107413,13055.521440349992,20.40927522000129,53532.1949712 2024-08-19,22:43:35.000,232,10976068,14005,0,1724107414,13055.568594520002,20.42337348000001,53532.18798408 2024-08-19,22:43:36.000,232,10976054,14045,0,1724107415,13055.662902859993,20.47976652000216,53532.20195832001 2024-08-19,22:43:37.000,232,10976006,14405,0,1724107416,13055.750474889988,20.515012169998954,53532.278816640006 2024-08-19,22:43:38.000,232,10976045,13925,0,1724107417,13055.844783229993,20.536159560004307,53532.32073936001 2024-08-19,22:43:39.000,232,10976009,14365,0,1724107418,13055.925618949994,20.58550346999982,53532.36266208 2024-08-19,22:43:40.000,232,10976104,13965,0,1724107419,13055.97277311999,20.578454340000462,53532.36964920001 2024-08-19,22:43:41.000,232,10976067,14165,0,1724107420,13056.07381776999,20.620749120003893,53532.41157192 2024-08-19,22:43:42.000,232,10976042,14125,0,1724107421,13056.12097194,20.65599477000069,53532.38362344 2024-08-19,22:43:43.000,232,10976002,13925,0,1724107422,13056.18159873,20.663043900000048,53532.4045848 2024-08-19,22:43:44.000,232,10976027,14125,0,1724107423,13056.26243445,20.69828955000412,53532.425546160004 2024-08-19,22:43:45.000,232,10976090,14125,0,1724107424,13056.28264338,20.69124042000476,53532.43952040001 2024-08-19,22:43:46.000,232,10976023,14245,0,1724107425,13056.370215409996,20.76173171999835,53532.46746888001 2024-08-19,22:43:47.000,232,10976072,13885,0,1724107426,13056.42410589,20.81107563000114,53532.495417360005 2024-08-19,22:43:48.000,232,10976003,14325,0,1724107427,13056.498205299991,20.83222301999922,53532.55131432 2024-08-19,22:43:49.000,232,10976094,14005,0,1724107428,13056.491468989996,20.86041954000393,53532.52336584 2024-08-19,22:43:50.000,232,10976078,14085,0,1724107429,13056.592513639996,20.88156693000201,53532.55131432 2024-08-19,22:43:51.000,232,10976016,13925,0,1724107430,13056.686821980002,20.895665190000727,53532.60022416 2024-08-19,22:43:52.000,232,10976039,14085,0,1724107431,13056.754185079997,20.86041954000393,53532.593237040004 2024-08-19,22:43:53.000,232,10975999,14165,0,1724107432,13056.848493420002,20.87451780000265,53532.60721128001 2024-08-19,22:43:54.000,232,10976067,13805,0,1724107433,13056.936065449998,20.83927214999858,53532.68406960001 2024-08-19,22:43:55.000,232,10976066,14205,0,1724107434,13056.996692239998,20.83927214999858,53532.67009536 2024-08-19,22:43:56.000,232,10976008,14085,0,1724107435,13057.064055339994,20.83927214999858,53532.69105672 2024-08-19,22:43:57.000,232,10976033,14005,0,1724107436,13057.151627369989,20.82517388999986,53532.73996656 2024-08-19,22:43:58.000,232,10976026,14165,0,1724107437,13057.23246308999,20.796977370002423,53532.712018080005 2024-08-19,22:43:59.000,232,10976013,13965,0,1724107438,13057.31329880999,20.789928240003064,53532.781889280006 2024-08-19,22:44:00.000,232,10976075,14125,0,1724107439,13057.367189289995,20.747633459999633,53532.76791504 2024-08-19,22:44:01.000,232,10976023,13925,0,1724107440,13057.42107977,20.740584330000274,53532.79586352 2024-08-19,22:44:02.000,232,10976004,14165,0,1724107441,13057.50191549,20.677142159998766,53532.83778624 2024-08-19,22:44:03.000,232,10976054,13965,0,1724107442,13057.55580596999,20.64894564000133,53532.90765744 2024-08-19,22:44:04.000,232,10976020,14405,0,1724107443,13057.569278589996,20.65599477000069,53532.91464456 2024-08-19,22:44:05.000,232,10976061,14125,0,1724107444,13057.629905379996,20.6066508599979,53532.9635544 2024-08-19,22:44:06.000,232,10976012,13965,0,1724107445,13057.650114309996,20.564356080001744,53532.949580160006 2024-08-19,22:44:07.000,232,10976056,14005,0,1724107446,13057.68379586,20.536159560004307,53533.047399840005 2024-08-19,22:44:08.000,232,10975981,14325,0,1724107447,13057.717477409991,20.550257820003026,53532.998490000005 2024-08-19,22:44:09.000,232,10976054,14085,0,1724107448,13057.771367889996,20.4727173900028,53533.061374079996 2024-08-19,22:44:10.000,232,10976064,14125,0,1724107449,13057.825258370001,20.46566826000344,53533.07534832 2024-08-19,22:44:11.000,232,10976039,13965,0,1724107450,13057.852203609997,20.46566826000344,53533.15220664 2024-08-19,22:44:12.000,232,10976013,13925,0,1724107451,13057.879148849992,20.41632435000065,53533.173168 2024-08-19,22:44:13.000,232,10976023,14125,0,1724107452,13057.939775639992,20.374029570004495,53533.166180880005 2024-08-19,22:44:14.000,232,10976016,13925,0,1724107453,13057.953248259997,20.338783920000424,53533.20111648 2024-08-19,22:44:15.000,232,10976063,14165,0,1724107454,13058.034083979997,20.317636530002346,53533.19412936 2024-08-19,22:44:16.000,232,10976051,14005,0,1724107455,13058.087974460002,20.324685660001705,53533.19412936 2024-08-19,22:44:17.000,232,10976055,13885,0,1724107456,13058.141864939993,20.261243490000197,53533.20111648 2024-08-19,22:44:18.000,232,10976006,14245,0,1724107457,13058.202491729993,20.23304697000276,53533.284961920006 2024-08-19,22:44:19.000,232,10976037,14085,0,1724107458,13058.276591139998,20.2259978400034,53533.30592328001 2024-08-19,22:44:20.000,232,10976091,14005,0,1724107459,13058.397844719999,20.204850449998048,53533.27098768 2024-08-19,22:44:21.000,232,10975997,13845,0,1724107460,13058.47868044,20.169604800001252,53533.32688464001 2024-08-19,22:44:22.000,232,10976004,14045,0,1724107461,13058.55277984999,20.134359150004457,53533.31989752 2024-08-19,22:44:23.000,232,10976034,14085,0,1724107462,13058.62014295,20.099113500000385,53533.37579448001 2024-08-19,22:44:24.000,232,10976002,14085,0,1724107463,13058.707714979995,20.077966110002308,53533.32688464001 2024-08-19,22:44:25.000,232,10976063,14005,0,1724107464,13058.81549593999,20.085015240001667,53533.44566568001 2024-08-19,22:44:26.000,232,10976014,13805,0,1724107465,13058.855913799991,20.07091698000295,53533.382781600005 2024-08-19,22:44:27.000,232,10976003,13765,0,1724107466,13058.930013209996,20.06386785000359,53533.36880736 2024-08-19,22:44:28.000,232,10976058,13685,0,1724107467,13058.990639999996,20.085015240001667,53533.4177172 2024-08-19,22:44:29.000,232,10976025,13925,0,1724107468,13059.105157270002,20.07091698000295,53533.48060128 2024-08-19,22:44:30.000,232,10976089,14005,0,1724107469,13059.192729299997,20.04976959000487,53533.57143384001 2024-08-19,22:44:31.000,232,10975992,14085,0,1724107470,13059.253356089997,20.06386785000359,53533.66226640001 2024-08-19,22:44:32.000,232,10976075,13725,0,1724107471,13059.334191809998,20.04976959000487,53533.67624064 2024-08-19,22:44:33.000,232,10976041,13965,0,1724107472,13059.381345979993,20.06386785000359,53533.70418912 2024-08-19,22:44:34.000,232,10976074,13925,0,1724107473,13059.462181699993,20.07091698000295,53533.788034560006 2024-08-19,22:44:35.000,232,10976084,13925,0,1724107474,13059.590171589989,20.099113500000385,53533.77406032 2024-08-19,22:44:36.000,232,10976025,14005,0,1724107475,13059.657534689999,20.099113500000385,53533.767073200004 2024-08-19,22:44:37.000,232,10976031,13965,0,1724107476,13059.765315649995,20.141408280003816,53533.85091864 2024-08-19,22:44:38.000,232,10976045,14005,0,1724107477,13059.825942439995,20.12731001999782,53533.899828479996 2024-08-19,22:44:39.000,232,10976001,13885,0,1724107478,13059.94045971,20.141408280003816,53533.89284136 2024-08-19,22:44:40.000,232,10976066,14125,0,1724107479,13060.06171329,20.113211759999103,53533.96969968 2024-08-19,22:44:41.000,232,10976011,14245,0,1724107480,13060.142549010001,20.113211759999103,53534.004635280005 2024-08-19,22:44:42.000,232,10976029,14085,0,1724107481,13060.209912109996,20.113211759999103,53534.0814936 2024-08-19,22:44:43.000,232,10976015,14005,0,1724107482,13060.317693069992,20.113211759999103,53534.14437768001 2024-08-19,22:44:44.000,232,10976046,13845,0,1724107483,13060.432210339997,20.155506540002534,53534.06751936 2024-08-19,22:44:45.000,232,10976059,14165,0,1724107484,13060.499573439993,20.134359150004457,53534.172326160005 2024-08-19,22:44:46.000,232,10975993,14005,0,1724107485,13060.573672849998,20.12731001999782,53534.172326160005 2024-08-19,22:44:47.000,232,10976029,14125,0,1724107486,13060.661244879993,20.162555670001893,53534.24219736001 2024-08-19,22:44:48.000,232,10976023,14125,0,1724107487,13060.728607979989,20.18370305999997,53534.24918448 2024-08-19,22:44:49.000,232,10976025,14085,0,1724107488,13060.836388939999,20.155506540002534,53534.31206856001 2024-08-19,22:44:50.000,232,10976054,14125,0,1724107489,13060.91048834999,20.12731001999782,53534.36097840001 2024-08-19,22:44:51.000,232,10976017,13845,0,1724107490,13060.944169899994,20.155506540002534,53534.3260428 2024-08-19,22:44:52.000,232,10976004,13965,0,1724107491,13060.97111513999,20.204850449998048,53534.38193976001 2024-08-19,22:44:53.000,232,10976000,14005,0,1724107492,13061.05195085999,20.2259978400034,53534.40290112 2024-08-19,22:44:54.000,232,10976005,13845,0,1724107493,13061.045214549995,20.19780131999869,53534.486746560004 2024-08-19,22:44:55.000,232,10976045,13805,0,1724107494,13061.13952289,20.24009610000212,53534.44482384 2024-08-19,22:44:56.000,232,10976007,13845,0,1724107495,13061.13952289,20.29648914000427,53534.4657852 2024-08-19,22:44:57.000,232,10976012,13925,0,1724107496,13061.17320443999,20.303538270003628,53534.47975944001 2024-08-19,22:44:58.000,232,10976000,14165,0,1724107497,13061.22035861,20.331734790001065,53534.52866928001 2024-08-19,22:44:59.000,232,10976001,13725,0,1724107498,13061.30119433,20.29648914000427,53534.57757912001 2024-08-19,22:45:00.000,232,10976090,13965,0,1724107499,13061.361821120001,20.317636530002346,53534.570592 2024-08-19,22:45:01.000,232,10975988,14005,0,1724107500,13061.395502669991,20.345833049999783,53534.68937304 2024-08-19,22:45:02.000,232,10976015,13885,0,1724107501,13061.483074700001,20.374029570004495,53534.70334728 2024-08-19,22:45:03.000,232,10975967,14045,0,1724107502,13061.510019939997,20.374029570004495,53534.75924424 2024-08-19,22:45:04.000,232,10976075,13965,0,1724107503,13061.550437799997,20.374029570004495,53534.80116696 2024-08-19,22:45:05.000,232,10976054,14045,0,1724107504,13061.577383039992,20.381078700003854,53534.891999520005 2024-08-19,22:45:06.000,232,10975988,13725,0,1724107505,13061.624537210002,20.40927522000129,53534.86405104001 2024-08-19,22:45:07.000,232,10976032,14045,0,1724107506,13061.678427689993,20.388127830003214,53534.86405104001 2024-08-19,22:45:08.000,232,10975991,13925,0,1724107507,13061.718845549993,20.42337348000001,53534.87802528 2024-08-19,22:45:09.000,232,10976013,14005,0,1724107508,13061.698636619993,20.40927522000129,53534.93392224001 2024-08-19,22:45:10.000,232,10976051,14165,0,1724107509,13061.765999720003,20.388127830003214,53534.97584496 2024-08-19,22:45:11.000,232,10975976,13885,0,1724107510,13061.786208649988,20.388127830003214,53534.97584496 2024-08-19,22:45:12.000,232,10975982,14045,0,1724107511,13061.833362819998,20.40927522000129,53535.07366464 2024-08-19,22:45:13.000,232,10976019,13965,0,1724107512,13061.833362819998,20.36698043999786,53535.10161312001 2024-08-19,22:45:14.000,232,10976022,13645,0,1724107513,13061.853571749998,20.36698043999786,53535.13654872 2024-08-19,22:45:15.000,232,10976044,13885,0,1724107514,13061.873780679998,20.345833049999783,53535.22039416001 2024-08-19,22:45:16.000,232,10975992,13965,0,1724107515,13061.867044369988,20.3599313099985,53535.26231688 2024-08-19,22:45:17.000,232,10976027,14045,0,1724107516,13061.846835439988,20.381078700003854,53535.25532976 2024-08-19,22:45:18.000,232,10976036,13885,0,1724107517,13061.867044369988,20.345833049999783,53535.3042396 2024-08-19,22:45:19.000,232,10975994,13925,0,1724107518,13061.833362819998,20.331734790001065,53535.395072160005 2024-08-19,22:45:20.000,232,10976067,14005,0,1724107519,13061.759263409993,20.352882179999142,53535.33917520001 2024-08-19,22:45:21.000,232,10976030,14245,0,1724107520,13061.779472339993,20.352882179999142,53535.31122672 2024-08-19,22:45:22.000,232,10976055,14005,0,1724107521,13061.772736029998,20.381078700003854,53535.395072160005 2024-08-19,22:45:23.000,232,10976011,14005,0,1724107522,13061.765999720003,20.388127830003214,53535.43000776 2024-08-19,22:45:24.000,232,10975993,13885,0,1724107523,13061.745790790003,20.41632435000065,53535.4090464 2024-08-19,22:45:25.000,232,10976059,13965,0,1724107524,13061.712109239998,20.42337348000001,53535.45096912 2024-08-19,22:45:26.000,232,10976010,13925,0,1724107525,13061.685164000002,20.437471739998728,53535.36712368001 2024-08-19,22:45:27.000,232,10976024,13965,0,1724107526,13061.624537210002,20.46566826000344,53535.41603352001 2024-08-19,22:45:28.000,232,10976001,13845,0,1724107527,13061.624537210002,20.451570000004722,53535.41603352001 2024-08-19,22:45:29.000,232,10975969,13925,0,1724107528,13061.557174109992,20.486815650001517,53535.48590472001 2024-08-19,22:45:30.000,232,10976095,14045,0,1724107529,13061.563910420002,20.493864780000877,53535.464943360006 2024-08-19,22:45:31.000,232,10976015,13965,0,1724107530,13061.530228869997,20.529110429997672,53535.47193048 2024-08-19,22:45:32.000,232,10976015,14205,0,1724107531,13061.483074700001,20.543208690003667,53535.443982000004 2024-08-19,22:45:33.000,232,10975952,14125,0,1724107532,13061.496547319992,20.550257820003026,53535.45096912 2024-08-19,22:45:34.000,232,10976000,13845,0,1724107533,13061.442656840001,20.529110429997672,53535.49987896 2024-08-19,22:45:35.000,232,10976062,13805,0,1724107534,13061.408975289996,20.543208690003667,53535.53481456001 2024-08-19,22:45:36.000,232,10976095,13965,0,1724107535,13061.314666949991,20.571405210001103,53535.5487888 2024-08-19,22:45:37.000,232,10976034,13805,0,1724107536,13061.227094919996,20.64894564000133,53535.52084032 2024-08-19,22:45:38.000,232,10976024,13845,0,1724107537,13061.15299550999,20.69828955000412,53535.513853200006 2024-08-19,22:45:39.000,232,10976000,14005,0,1724107538,13061.11257764999,20.70533868000348,53535.52782744 2024-08-19,22:45:40.000,232,10976033,13885,0,1724107539,13061.05195085999,20.726486070001556,53535.50686608001 2024-08-19,22:45:41.000,232,10975986,13685,0,1724107540,13060.923960969994,20.76878084999771,53535.464943360006 2024-08-19,22:45:42.000,232,10976103,14125,0,1724107541,13060.795971079999,20.81107563000114,53535.43000776 2024-08-19,22:45:43.000,232,10976132,13885,0,1724107542,13060.715135359998,20.83927214999858,53535.40205928 2024-08-19,22:45:44.000,232,10976020,13725,0,1724107543,13060.614090709998,20.888616060001368,53535.43000776 2024-08-19,22:45:45.000,232,10976038,13805,0,1724107544,13060.499573439993,20.923861709998164,53535.40205928 2024-08-19,22:45:46.000,232,10976057,13885,0,1724107545,13060.432210339997,20.952058230002876,53535.38109792 2024-08-19,22:45:47.000,232,10976017,13845,0,1724107546,13060.317693069992,20.99435300999903,53535.36712368001 2024-08-19,22:45:48.000,232,10976058,13965,0,1724107547,13060.209912109996,21.05074605000118,53535.3042396 2024-08-19,22:45:49.000,232,10976081,13925,0,1724107548,13060.10213115,21.071893439999258,53535.28327824 2024-08-19,22:45:50.000,232,10976065,13885,0,1724107549,13060.03476804999,21.135335610000766,53535.26930400001 2024-08-19,22:45:51.000,232,10976081,13965,0,1724107550,13059.947196019995,21.177630390004197,53535.297252480006 2024-08-19,22:45:52.000,232,10976080,13765,0,1724107551,13059.85962399,21.156482999998843,53535.2343684 2024-08-19,22:45:53.000,232,10975999,13885,0,1724107552,13059.73163409999,21.163532129998202,53535.20641992 2024-08-19,22:45:54.000,232,10976048,13885,0,1724107553,13059.657534689999,21.184679520003556,53535.25532976 2024-08-19,22:45:55.000,232,10976062,14085,0,1724107554,13059.617116829999,21.205826910001633,53535.28327824 2024-08-19,22:45:56.000,232,10975990,13925,0,1724107555,13059.509335869989,21.191728650002915,53535.297252480006 2024-08-19,22:45:57.000,232,10976001,14165,0,1724107556,13059.421763839993,21.21992517000035,53535.29026536001 2024-08-19,22:45:58.000,232,10976086,13845,0,1724107557,13059.354400739998,21.212876040000992,53535.28327824 2024-08-19,22:45:59.000,232,10976121,13925,0,1724107558,13059.253356089997,21.23402342999907,53535.28327824 2024-08-19,22:46:00.000,232,10976043,13885,0,1724107559,13059.118629889992,21.22697429999971,53535.29026536001 2024-08-19,22:46:01.000,232,10976034,13685,0,1724107560,13059.084948340002,21.23402342999907,53535.28327824 2024-08-19,22:46:02.000,232,10976074,14125,0,1724107561,13058.997376309992,21.28336734000186,53535.24834264001 2024-08-19,22:46:03.000,232,10976059,14005,0,1724107562,13058.90306797,21.22697429999971,53535.19244568 2024-08-19,22:46:04.000,232,10976051,13965,0,1724107563,13058.84244118,21.24107255999843,53535.21340704 2024-08-19,22:46:05.000,232,10975969,13965,0,1724107564,13058.788550699996,21.24107255999843,53535.1644972 2024-08-19,22:46:06.000,232,10976037,14045,0,1724107565,13058.69424235999,21.2763182100025,53535.15052296001 2024-08-19,22:46:07.000,232,10976071,13805,0,1724107566,13058.586461399995,21.212876040000992,53535.11558736 2024-08-19,22:46:08.000,232,10976040,14045,0,1724107567,13058.51236198999,21.26926908000314,53535.05270328001 2024-08-19,22:46:09.000,232,10976077,14005,0,1724107568,13058.424789959994,21.248121689997788,53534.96885784 2024-08-19,22:46:10.000,232,10976013,14245,0,1724107569,13058.39110840999,21.255170820004423,53534.95488360001 2024-08-19,22:46:11.000,232,10976057,13925,0,1724107570,13058.303536379994,21.212876040000992,53534.94789648 2024-08-19,22:46:12.000,232,10976058,13845,0,1724107571,13058.263118519993,21.255170820004423,53534.940909360004 2024-08-19,22:46:13.000,232,10976007,14165,0,1724107572,13058.236173279998,21.248121689997788,53534.86405104001 2024-08-19,22:46:14.000,232,10976053,14085,0,1724107573,13058.229436969988,21.262219950003782,53534.86405104001 2024-08-19,22:46:15.000,232,10976026,13965,0,1724107574,13058.168810179988,21.24107255999843,53534.891999520005 2024-08-19,22:46:16.000,232,10976040,13925,0,1724107575,13058.135128629998,21.255170820004423,53534.80116696 2024-08-19,22:46:17.000,232,10976062,14005,0,1724107576,13058.108183390003,21.28336734000186,53534.773218480004 2024-08-19,22:46:18.000,232,10975998,13845,0,1724107577,13058.081238149993,21.304514729999937,53534.76623136001 2024-08-19,22:46:19.000,232,10976079,13845,0,1724107578,13058.020611359992,21.297465600000578,53534.71732152001 2024-08-19,22:46:20.000,232,10976047,13885,0,1724107579,13057.993666119997,21.325662119998015,53534.654437440004 2024-08-19,22:46:21.000,232,10976056,14045,0,1724107580,13057.926303020002,21.311563859999296,53534.61251472 2024-08-19,22:46:22.000,232,10976037,13965,0,1724107581,13057.879148849992,21.33976038000401,53534.654437440004 2024-08-19,22:46:23.000,232,10976078,13885,0,1724107582,13057.838730989992,21.353858640002727,53534.61251472 2024-08-19,22:46:24.000,232,10976100,14005,0,1724107583,13057.791576819996,21.396153419998882,53534.570592 2024-08-19,22:46:25.000,232,10976049,14165,0,1724107584,13057.710741099996,21.40320254999824,53534.626488960006 2024-08-19,22:46:26.000,232,10976026,14085,0,1724107585,13057.68379586,21.417300810004235,53534.61950184001 2024-08-19,22:46:27.000,232,10976049,14245,0,1724107586,13057.636641689991,21.417300810004235,53534.68238592 2024-08-19,22:46:28.000,232,10976097,13965,0,1724107587,13057.569278589996,21.431399070002954,53534.61251472 2024-08-19,22:46:29.000,232,10976063,14005,0,1724107588,13057.528860729995,21.445497330001672,53534.59155336 2024-08-19,22:46:30.000,232,10976051,13925,0,1724107589,13057.50191549,21.45254646000103,53534.58456624 2024-08-19,22:46:31.000,232,10976028,13885,0,1724107590,13057.47497024999,21.438448200002313,53534.61251472 2024-08-19,22:46:32.000,232,10976056,14245,0,1724107591,13057.45476131999,21.417300810004235,53534.59854048001 2024-08-19,22:46:33.000,232,10976048,14045,0,1724107592,13057.39413452999,21.424349940003594,53534.5356564 2024-08-19,22:46:34.000,232,10976065,14205,0,1724107593,13057.34024405,21.417300810004235,53534.52168216 2024-08-19,22:46:35.000,232,10976021,13885,0,1724107594,13057.29308987999,21.389104289999523,53534.47975944001 2024-08-19,22:46:36.000,232,10976071,13925,0,1724107595,13057.31329880999,21.410251680004876,53534.56360488 2024-08-19,22:46:37.000,232,10976061,13965,0,1724107596,13057.25940833,21.375006030000804,53534.47277232 2024-08-19,22:46:38.000,232,10976100,13845,0,1724107597,13057.23246308999,21.346809510003368,53534.51469504 2024-08-19,22:46:39.000,232,10976047,13925,0,1724107598,13057.218990469999,21.318612989998655,53534.47277232 2024-08-19,22:46:40.000,232,10976056,13805,0,1724107599,13057.19204522999,21.311563859999296,53534.49373368 2024-08-19,22:46:41.000,232,10976059,14045,0,1724107600,13057.185308919994,21.23402342999907,53534.44482384 2024-08-19,22:46:42.000,232,10976082,13805,0,1724107601,13057.104473199994,21.198777780002274,53534.36097840001 2024-08-19,22:46:43.000,232,10976068,13925,0,1724107602,13057.111209509989,21.156482999998843,53534.41687536 2024-08-19,22:46:44.000,232,10976084,13645,0,1724107603,13057.043846409993,21.0648443099999,53534.437836720004 2024-08-19,22:46:45.000,232,10976065,13885,0,1724107604,13057.016901169998,21.05074605000118,53534.30508144 2024-08-19,22:46:46.000,232,10976048,13765,0,1724107605,13056.969746999988,21.00845126999775,53534.395914 2024-08-19,22:46:47.000,232,10976051,14205,0,1724107606,13056.936065449998,20.945009100003517,53534.40988824001 2024-08-19,22:46:48.000,232,10976040,13925,0,1724107607,13056.882174969993,20.88156693000201,53534.395914 2024-08-19,22:46:49.000,232,10976085,14245,0,1724107608,13056.821548179993,20.8181247600005,53534.40290112 2024-08-19,22:46:50.000,232,10976049,14245,0,1724107609,13056.848493420002,20.76173171999835,53534.38193976001 2024-08-19,22:46:51.000,232,10976084,14245,0,1724107610,13056.781130319992,20.719436940002197,53534.388926880005 2024-08-19,22:46:52.000,232,10976033,14045,0,1724107611,13056.760921389992,20.6066508599979,53534.37495264 2024-08-19,22:46:53.000,232,10976061,14285,0,1724107612,13056.760921389992,20.536159560004307,53534.38193976001 2024-08-19,22:46:54.000,232,10976064,14245,0,1724107613,13056.747448770002,20.43042260999937,53534.40290112 2024-08-19,22:46:55.000,232,10976045,14285,0,1724107614,13056.794602939997,20.36698043999786,53534.42386248 2024-08-19,22:46:56.000,232,10976063,14085,0,1724107615,13056.794602939997,20.268292619999556,53534.458798080006 2024-08-19,22:46:57.000,232,10976066,14165,0,1724107616,13056.760921389992,20.148457410003175,53534.40988824001 2024-08-19,22:46:58.000,232,10976077,14045,0,1724107617,13056.801339249992,20.092064370001026,53534.41687536 2024-08-19,22:46:59.000,232,10976021,13805,0,1724107618,13056.828284490002,20.00042568000208,53534.45181096001 2024-08-19,22:47:00.000,232,10976061,14085,0,1724107619,13056.828284490002,19.915836120002496,53534.43084960001 2024-08-19,22:47:01.000,232,10976048,14045,0,1724107620,13056.828284490002,19.83829569000227,53534.47277232 2024-08-19,22:47:02.000,232,10976063,14005,0,1724107621,13056.801339249992,19.72550960999797,53534.50072080001 2024-08-19,22:47:03.000,232,10976113,13925,0,1724107622,13056.814811869997,19.633870919999026,53534.49373368 2024-08-19,22:47:04.000,232,10976041,14045,0,1724107623,13056.814811869997,19.61272353000095,53534.47277232 2024-08-19,22:47:05.000,232,10976022,14205,0,1724107624,13056.828284490002,19.506986580003286,53534.507707920005 2024-08-19,22:47:06.000,232,10976084,14245,0,1724107625,13056.848493420002,19.450593540001137,53534.54264352 2024-08-19,22:47:07.000,232,10976064,13845,0,1724107626,13056.895647589998,19.36600398000155,53534.52866928001 2024-08-19,22:47:08.000,232,10976057,14205,0,1724107627,13056.875438659998,19.330758330004755,53534.47277232 2024-08-19,22:47:09.000,232,10976128,13765,0,1724107628,13056.855229729998,19.232070509999176,53534.52168216 2024-08-19,22:47:10.000,232,10976086,14245,0,1724107629,13056.929329139988,19.225021379999816,53534.570592 2024-08-19,22:47:11.000,232,10976031,14085,0,1724107630,13056.922592829993,19.19682486000238,53534.57757912001 2024-08-19,22:47:12.000,232,10976074,13725,0,1724107631,13056.949538069988,19.19682486000238,53534.570592 2024-08-19,22:47:13.000,232,10976038,13925,0,1724107632,13056.983219619993,19.126333560001513,53534.58456624 2024-08-19,22:47:14.000,232,10976100,13725,0,1724107633,13056.996692239998,19.08403877999808,53534.626488960006 2024-08-19,22:47:15.000,232,10976057,13925,0,1724107634,13056.996692239998,19.076989649998723,53534.626488960006 2024-08-19,22:47:16.000,232,10976117,14005,0,1724107635,13057.023637479993,19.062891390000004,53534.654437440004 2024-08-19,22:47:17.000,232,10976070,13845,0,1724107636,13057.030373789989,19.034694870002568,53534.66142456 2024-08-19,22:47:18.000,232,10976086,13885,0,1724107637,13057.050582719989,19.006498349997855,53534.71732152001 2024-08-19,22:47:19.000,232,10976098,13925,0,1724107638,13057.057319029998,18.97830183000042,53534.63347608 2024-08-19,22:47:20.000,232,10976060,14125,0,1724107639,13057.111209509989,18.928957920004905,53534.68937304 2024-08-19,22:47:21.000,232,10975990,14045,0,1724107640,13057.077527959998,18.985350959999778,53534.6404632 2024-08-19,22:47:22.000,232,10976073,13925,0,1724107641,13057.144891059994,18.90781052999955,53534.69636016001 2024-08-19,22:47:23.000,232,10976063,14005,0,1724107642,13057.198781539999,18.900761400000192,53534.7103344 2024-08-19,22:47:24.000,232,10976112,13845,0,1724107643,13057.225726779994,18.872564880002756,53534.73828288 2024-08-19,22:47:25.000,232,10976014,13725,0,1724107644,13057.225726779994,18.872564880002756,53534.69636016001 2024-08-19,22:47:26.000,232,10976099,13925,0,1724107645,13057.245935709994,18.858466620004037,53534.68937304 2024-08-19,22:47:27.000,232,10976070,14005,0,1724107646,13057.27961726,18.865515750003397,53534.7103344 2024-08-19,22:47:28.000,232,10976080,14005,0,1724107647,13057.29308987999,18.858466620004037,53534.69636016001 2024-08-19,22:47:29.000,232,10976045,13965,0,1724107648,13057.29308987999,18.858466620004037,53534.73129576 2024-08-19,22:47:30.000,232,10976058,14045,0,1724107649,13057.32003512,18.900761400000192,53534.75225712 2024-08-19,22:47:31.000,232,10976113,14125,0,1724107650,13057.32003512,18.90781052999955,53534.76623136001 2024-08-19,22:47:32.000,232,10976085,14245,0,1724107651,13057.35371666999,18.92190878999827,53534.78719272001 2024-08-19,22:47:33.000,232,10976044,14125,0,1724107652,13057.37392559999,18.936007050004264,53534.724308640005 2024-08-19,22:47:34.000,232,10976087,14125,0,1724107653,13057.35371666999,18.999449219998496,53534.80815408 2024-08-19,22:47:35.000,232,10976023,14165,0,1724107654,13057.37392559999,19.041744000001927,53534.773218480004 2024-08-19,22:47:36.000,232,10976090,14045,0,1724107655,13057.38066191,19.062891390000004,53534.8500768 2024-08-19,22:47:37.000,232,10976065,14445,0,1724107656,13057.39413452999,19.15453007999895,53534.81514120001 2024-08-19,22:47:38.000,232,10976069,14045,0,1724107657,13057.387398219995,19.161579209998308,53534.76623136001 2024-08-19,22:47:39.000,232,10976089,14165,0,1724107658,13057.346980359995,19.217972250000457,53534.78719272001 2024-08-19,22:47:40.000,232,10975997,13925,0,1724107659,13057.367189289995,19.267316160003247,53534.69636016001 2024-08-19,22:47:41.000,232,10976037,14245,0,1724107660,13057.326771429995,19.295512680000684,53534.73828288 2024-08-19,22:47:42.000,232,10976082,14125,0,1724107661,13057.33350773999,19.337807460004115,53534.64745032001 2024-08-19,22:47:43.000,232,10976091,13965,0,1724107662,13057.34024405,19.358954850002192,53534.70334728 2024-08-19,22:47:44.000,232,10976046,13885,0,1724107663,13057.266144639994,19.42944615000306,53534.70334728 2024-08-19,22:47:45.000,232,10976017,14045,0,1724107664,13057.27288094999,19.471740929999214,53534.6404632 2024-08-19,22:47:46.000,232,10976120,14205,0,1724107665,13057.245935709994,19.54928135999944,53534.675398800005 2024-08-19,22:47:47.000,232,10976084,14365,0,1724107666,13057.23246308999,19.59862527000223,53534.69636016001 2024-08-19,22:47:48.000,232,10976060,14005,0,1724107667,13057.185308919994,19.66206744000374,53534.675398800005 2024-08-19,22:47:49.000,232,10976104,13885,0,1724107668,13057.185308919994,19.690263960001175,53534.654437440004 2024-08-19,22:47:50.000,232,10976048,13845,0,1724107669,13057.144891059994,19.72550960999797,53534.66142456 2024-08-19,22:47:51.000,232,10976064,14085,0,1724107670,13057.104473199994,19.77485352000076,53534.6404632 2024-08-19,22:47:52.000,232,10976038,13925,0,1724107671,13057.043846409993,19.810099170004833,53534.57757912001 2024-08-19,22:47:53.000,232,10976045,14125,0,1724107672,13057.030373789989,19.894688730004418,53534.56360488 2024-08-19,22:47:54.000,232,10976101,14045,0,1724107673,13057.010164859988,19.887639599997783,53534.59155336 2024-08-19,22:47:55.000,232,10976067,13885,0,1724107674,13056.969746999988,19.95108176999929,53534.58456624 2024-08-19,22:47:56.000,232,10976061,13925,0,1724107675,13056.929329139988,19.979278290004004,53534.570592 2024-08-19,22:47:57.000,232,10976067,13805,0,1724107676,13056.888911280003,20.0145239400008,53534.507707920005 2024-08-19,22:47:58.000,232,10976080,13965,0,1724107677,13056.814811869997,20.035671329998877,53534.507707920005 2024-08-19,22:47:59.000,232,10976080,13925,0,1724107678,13056.855229729998,20.05681872000423,53534.52866928001 2024-08-19,22:48:00.000,232,10975989,13885,0,1724107679,13056.781130319992,20.113211759999103,53534.52168216 2024-08-19,22:48:01.000,232,10976076,14165,0,1724107680,13056.794602939997,20.113211759999103,53534.50072080001 2024-08-19,22:48:02.000,232,10976071,14005,0,1724107681,13056.774394009997,20.148457410003175,53534.458798080006 2024-08-19,22:48:03.000,232,10976058,14125,0,1724107682,13056.754185079997,20.169604800001252,53534.458798080006 2024-08-19,22:48:04.000,232,10976026,14045,0,1724107683,13056.740712459992,20.141408280003816,53534.45181096001 2024-08-19,22:48:05.000,232,10975993,13965,0,1724107684,13056.808075560002,20.17665393000061,53534.41687536 2024-08-19,22:48:06.000,232,10976075,14005,0,1724107685,13056.767657700002,20.218948710004042,53534.4657852 2024-08-19,22:48:07.000,232,10976065,13925,0,1724107686,13056.781130319992,20.19780131999869,53534.45181096001 2024-08-19,22:48:08.000,232,10976028,14125,0,1724107687,13056.774394009997,20.204850449998048,53534.37495264 2024-08-19,22:48:09.000,232,10976080,13885,0,1724107688,13056.821548179993,20.19075218999933,53534.45181096001 2024-08-19,22:48:10.000,232,10976011,14085,0,1724107689,13056.882174969993,20.24009610000212,53534.388926880005 2024-08-19,22:48:11.000,232,10976039,13925,0,1724107690,13056.936065449998,20.2259978400034,53534.36097840001 2024-08-19,22:48:12.000,232,10976064,14245,0,1724107691,13056.936065449998,20.211899580004683,53534.388926880005 2024-08-19,22:48:13.000,232,10976064,14045,0,1724107692,13056.956274379998,20.218948710004042,53534.38193976001 2024-08-19,22:48:14.000,232,10976024,14045,0,1724107693,13057.037110099998,20.19075218999933,53534.395914 2024-08-19,22:48:15.000,232,10976013,14245,0,1724107694,13057.097736889998,20.17665393000061,53534.388926880005 2024-08-19,22:48:16.000,232,10976106,13925,0,1724107695,13057.091000579989,20.19075218999933,53534.291107200006 2024-08-19,22:48:17.000,232,10976082,13805,0,1724107696,13057.151627369989,20.162555670001893,53534.340017040005 2024-08-19,22:48:18.000,232,10976059,13965,0,1724107697,13057.19204522999,20.162555670001893,53534.270145840004 2024-08-19,22:48:19.000,232,10976124,13805,0,1724107698,13057.218990469999,20.141408280003816,53534.28412008001 2024-08-19,22:48:20.000,232,10976028,13885,0,1724107699,13057.29308987999,20.120260889998463,53534.270145840004 2024-08-19,22:48:21.000,232,10976036,14165,0,1724107700,13057.29982619,20.106162629999744,53534.26315872001 2024-08-19,22:48:22.000,232,10976050,13965,0,1724107701,13057.35371666999,20.113211759999103,53534.24918448 2024-08-19,22:48:23.000,232,10976084,14045,0,1724107702,13057.407607149995,20.148457410003175,53534.33302992001 2024-08-19,22:48:24.000,232,10976014,13965,0,1724107703,13057.448025009995,20.12731001999782,53534.30508144 2024-08-19,22:48:25.000,232,10976020,13845,0,1724107704,13057.48170656,20.113211759999103,53534.31206856001 2024-08-19,22:48:26.000,232,10976124,14085,0,1724107705,13057.51538810999,20.148457410003175,53534.319055680004 2024-08-19,22:48:27.000,232,10976034,13925,0,1724107706,13057.549069659995,20.099113500000385,53534.31206856001 2024-08-19,22:48:28.000,232,10976035,14165,0,1724107707,13057.609696449996,20.120260889998463,53534.36097840001 2024-08-19,22:48:29.000,232,10976072,14045,0,1724107708,13057.61643275999,20.113211759999103,53534.340017040005 2024-08-19,22:48:30.000,232,10976034,14245,0,1724107709,13057.677059549991,20.12731001999782,53534.35399128 2024-08-19,22:48:31.000,232,10976064,14005,0,1724107710,13057.70400479,20.141408280003816,53534.36097840001 2024-08-19,22:48:32.000,232,10976042,13845,0,1724107711,13057.710741099996,20.18370305999997,53534.340017040005 2024-08-19,22:48:33.000,232,10976033,14165,0,1724107712,13057.751158959996,20.2259978400034,53534.437836720004 2024-08-19,22:48:34.000,232,10976111,14005,0,1724107713,13057.778104199992,20.275341749998915,53534.36097840001 2024-08-19,22:48:35.000,232,10976055,13965,0,1724107714,13057.791576819996,20.352882179999142,53534.40290112 2024-08-19,22:48:36.000,232,10976076,14405,0,1724107715,13057.825258370001,20.40927522000129,53534.42386248 2024-08-19,22:48:37.000,232,10976046,14165,0,1724107716,13057.831994679997,20.437471739998728,53534.395914 2024-08-19,22:48:38.000,232,10976063,13965,0,1724107717,13057.805049440001,20.500913910000236,53534.388926880005 2024-08-19,22:48:39.000,232,10976044,13885,0,1724107718,13057.798313129992,20.58550346999982,53534.36097840001 2024-08-19,22:48:40.000,232,10976021,14085,0,1724107719,13057.805049440001,20.684191289998125,53534.3260428 2024-08-19,22:48:41.000,232,10976093,13685,0,1724107720,13057.784840510001,20.81107563000114,53534.29809432 2024-08-19,22:48:42.000,232,10976068,13965,0,1724107721,13057.724213720001,20.88156693000201,53534.291107200006 2024-08-19,22:48:43.000,232,10976046,13885,0,1724107722,13057.66358693,20.952058230002876,53534.340017040005 2024-08-19,22:48:44.000,232,10976041,14165,0,1724107723,13057.656850619991,21.10008996000397,53534.26315872001 2024-08-19,22:48:45.000,232,10976038,14085,0,1724107724,13057.569278589996,21.22697429999971,53534.22822312 2024-08-19,22:48:46.000,232,10976084,13845,0,1724107725,13057.528860729995,21.375006030000804,53534.24219736001 2024-08-19,22:48:47.000,232,10976052,14005,0,1724107726,13057.528860729995,21.47369384999911,53534.2561716 2024-08-19,22:48:48.000,232,10976068,13885,0,1724107727,13057.46149763,21.607627320001484,53534.221236000005 2024-08-19,22:48:49.000,232,10976005,14045,0,1724107728,13057.41434345999,21.74156079000386,53534.21424888001 2024-08-19,22:48:50.000,232,10976010,13965,0,1724107729,13057.387398219995,21.833199480002804,53534.21424888001 2024-08-19,22:48:51.000,232,10976080,14005,0,1724107730,13057.36045298,21.967132949997904,53534.15835192 2024-08-19,22:48:52.000,232,10976036,13765,0,1724107731,13057.29308987999,22.030575119999412,53534.13739056 2024-08-19,22:48:53.000,232,10976030,14325,0,1724107732,13057.218990469999,22.13631207000435,53534.123416320006 2024-08-19,22:48:54.000,232,10976068,13845,0,1724107733,13057.151627369989,22.256147280000732,53534.11642920001 2024-08-19,22:48:55.000,232,10975989,14085,0,1724107734,13057.151627369989,22.354835099999036,53534.07450648001 2024-08-19,22:48:56.000,232,10976036,14005,0,1724107735,13057.131418439989,22.453522920004616,53534.08848072 2024-08-19,22:48:57.000,232,10975985,14005,0,1724107736,13057.111209509989,22.55925987000228,53534.07450648001 2024-08-19,22:48:58.000,232,10976055,13965,0,1724107737,13057.043846409993,22.629751170003146,53534.01860952 2024-08-19,22:48:59.000,232,10976053,13925,0,1724107738,13057.070791649989,22.73548812000081,53533.934764080004 2024-08-19,22:49:00.000,232,10976077,13885,0,1724107739,13057.003428549993,22.7848320300036,53533.97668680001 2024-08-19,22:49:01.000,232,10976062,14045,0,1724107740,13057.003428549993,22.855323330004467,53534.03957088 2024-08-19,22:49:02.000,232,10976024,14165,0,1724107741,13057.037110099998,22.869421590003185,53533.99066104 2024-08-19,22:49:03.000,232,10975994,14245,0,1724107742,13057.037110099998,22.982207670000207,53534.004635280005 2024-08-19,22:49:04.000,232,10976072,14245,0,1724107743,13056.996692239998,23.031551580002997,53533.91380272 2024-08-19,22:49:05.000,232,10976045,13725,0,1724107744,13056.969746999988,23.073846359999152,53533.87188 2024-08-19,22:49:06.000,232,10976062,13925,0,1724107745,13056.949538069988,23.165485049998097,53533.81598304 2024-08-19,22:49:07.000,232,10976040,13725,0,1724107746,13056.929329139988,23.207779830001527,53533.91380272 2024-08-19,22:49:08.000,232,10976014,14005,0,1724107747,13056.956274379998,23.271222000003036,53533.87188 2024-08-19,22:49:09.000,232,10976028,14205,0,1724107748,13056.861966039993,23.32761503999791,53533.82297016 2024-08-19,22:49:10.000,232,10976030,14165,0,1724107749,13056.848493420002,23.348762430003262,53533.8020088 2024-08-19,22:49:11.000,232,10976068,14125,0,1724107750,13056.835020799997,23.42630286000349,53533.788034560006 2024-08-19,22:49:12.000,232,10976016,13885,0,1724107751,13056.774394009997,23.496794160004356,53533.78104744001 2024-08-19,22:49:13.000,232,10976042,13845,0,1724107752,13056.754185079997,23.503843290003715,53533.767073200004 2024-08-19,22:49:14.000,232,10976034,13885,0,1724107753,13056.686821980002,23.55318719999923,53533.767073200004 2024-08-19,22:49:15.000,232,10976030,14085,0,1724107754,13056.727239840002,23.58138372000394,53533.75309896 2024-08-19,22:49:16.000,232,10976015,14205,0,1724107755,13056.680085669992,23.59548198000266,53533.85091864 2024-08-19,22:49:17.000,232,10976067,14125,0,1724107756,13056.673349359997,23.623678500000096,53533.82995728001 2024-08-19,22:49:18.000,232,10976071,13925,0,1724107757,13056.619458879992,23.644825889998174,53533.836944400005 2024-08-19,22:49:19.000,232,10976038,13885,0,1724107758,13056.612722569997,23.673022410002886,53533.8020088 2024-08-19,22:49:20.000,232,10976015,13885,0,1724107759,13056.592513639996,23.701218930000323,53533.82297016 2024-08-19,22:49:21.000,232,10976064,14005,0,1724107760,13056.585777330001,23.708268059999682,53533.82995728001 2024-08-19,22:49:22.000,232,10976005,14165,0,1724107761,13056.565568400001,23.673022410002886,53533.86489288 2024-08-19,22:49:23.000,232,10976024,14045,0,1724107762,13056.545359470001,23.71531718999904,53533.80899592001 2024-08-19,22:49:24.000,232,10976037,14085,0,1724107763,13056.585777330001,23.687120670001605,53533.78104744001 2024-08-19,22:49:25.000,232,10976031,13885,0,1724107764,13056.626195190001,23.687120670001605,53533.80899592001 2024-08-19,22:49:26.000,232,10976019,14205,0,1724107765,13056.639667809992,23.694169800000964,53533.79502168 2024-08-19,22:49:27.000,232,10976052,14165,0,1724107766,13056.673349359997,23.694169800000964,53533.80899592001 2024-08-19,22:49:28.000,232,10976062,14045,0,1724107767,13056.713767219997,23.71531718999904,53533.85790576001 2024-08-19,22:49:29.000,232,10976016,14005,0,1724107768,13056.733976149997,23.673022410002886,53533.885854240005 2024-08-19,22:49:30.000,232,10975997,13925,0,1724107769,13056.794602939997,23.687120670001605,53533.87886712001 2024-08-19,22:49:31.000,232,10976019,14005,0,1724107770,13056.828284490002,23.644825889998174,53533.90681560001 2024-08-19,22:49:32.000,232,10976029,13765,0,1724107771,13056.875438659998,23.623678500000096,53533.87886712001 2024-08-19,22:49:33.000,232,10976009,13725,0,1724107772,13056.915856519998,23.616629370000737,53533.885854240005 2024-08-19,22:49:34.000,232,10976038,14085,0,1724107773,13056.956274379998,23.59548198000266,53533.9417512 2024-08-19,22:49:35.000,232,10975990,13925,0,1724107774,13057.003428549993,23.5884328500033,53533.955725440006 2024-08-19,22:49:36.000,232,10976030,14085,0,1724107775,13057.037110099998,23.60253111000202,53533.955725440006 2024-08-19,22:49:37.000,232,10976048,13925,0,1724107776,13057.030373789989,23.5884328500033,53533.91380272 2024-08-19,22:49:38.000,232,10976034,13885,0,1724107777,13057.097736889998,23.574334590004582,53533.99066104 2024-08-19,22:49:39.000,232,10976018,14045,0,1724107778,13057.104473199994,23.58138372000394,53533.99764816001 2024-08-19,22:49:40.000,232,10976043,14085,0,1724107779,13057.131418439989,23.58138372000394,53534.01860952 2024-08-19,22:49:41.000,232,10976032,14085,0,1724107780,13057.158363679999,23.59548198000266,53534.13040344 2024-08-19,22:49:42.000,232,10976051,13565,0,1724107781,13057.198781539999,23.58138372000394,53534.102454960004 2024-08-19,22:49:43.000,232,10976038,14085,0,1724107782,13057.218990469999,23.60253111000202,53534.14437768001 2024-08-19,22:49:44.000,232,10975995,14005,0,1724107783,13057.25940833,23.60253111000202,53534.1863004 2024-08-19,22:49:45.000,232,10976011,14125,0,1724107784,13057.286353569994,23.58138372000394,53534.14437768001 2024-08-19,22:49:46.000,232,10976020,13805,0,1724107785,13057.31329880999,23.60253111000202,53534.16533904001 2024-08-19,22:49:47.000,232,10976012,13965,0,1724107786,13057.34024405,23.59548198000266,53534.2561716 2024-08-19,22:49:48.000,232,10976001,13965,0,1724107787,13057.346980359995,23.623678500000096,53534.22822312 2024-08-19,22:49:49.000,232,10976047,14125,0,1724107788,13057.367189289995,23.623678500000096,53534.24219736001 2024-08-19,22:49:50.000,232,10976060,13845,0,1724107789,13057.37392559999,23.630727629999456,53534.24219736001 2024-08-19,22:49:51.000,232,10976056,14285,0,1724107790,13057.39413452999,23.630727629999456,53534.28412008001 2024-08-19,22:49:52.000,232,10976040,14285,0,1724107791,13057.427816079995,23.609580240001378,53534.3260428 2024-08-19,22:49:53.000,232,10976059,14045,0,1724107792,13057.45476131999,23.658924150004168,53534.395914 2024-08-19,22:49:54.000,232,10975994,14005,0,1724107793,13057.47497024999,23.630727629999456,53534.42386248 2024-08-19,22:49:55.000,232,10976047,14205,0,1724107794,13057.51538810999,23.630727629999456,53534.41687536 2024-08-19,22:49:56.000,232,10976034,13805,0,1724107795,13057.57601489999,23.623678500000096,53534.52866928001 2024-08-19,22:49:57.000,232,10976042,14245,0,1724107796,13057.59622382999,23.637776759998815,53534.54264352 2024-08-19,22:49:58.000,232,10976039,13965,0,1724107797,13057.569278589996,23.637776759998815,53534.52866928001 2024-08-19,22:49:59.000,232,10976033,13885,0,1724107798,13057.61643275999,23.673022410002886,53534.57757912001 2024-08-19,22:50:00.000,232,10976050,13885,0,1724107799,13057.62316907,23.687120670001605,53534.56360488 2024-08-19,22:50:01.000,232,10976023,14005,0,1724107800,13057.629905379996,23.71531718999904,53534.58456624 2024-08-19,22:50:02.000,232,10976023,14045,0,1724107801,13057.643378,23.687120670001605,53534.68937304 2024-08-19,22:50:03.000,232,10976060,13885,0,1724107802,13057.643378,23.680071540002245,53534.68937304 2024-08-19,22:50:04.000,232,10976011,14045,0,1724107803,13057.636641689991,23.71531718999904,53534.654437440004 2024-08-19,22:50:05.000,232,10976020,14005,0,1724107804,13057.636641689991,23.743513710003754,53534.61950184001 2024-08-19,22:50:06.000,232,10976002,14085,0,1724107805,13057.629905379996,23.743513710003754,53534.6404632 2024-08-19,22:50:07.000,232,10976022,14205,0,1724107806,13057.629905379996,23.76466110000183,53534.64745032001 2024-08-19,22:50:08.000,232,10975999,14285,0,1724107807,13057.66358693,23.77875936000055,53534.66142456 2024-08-19,22:50:09.000,232,10976010,13925,0,1724107808,13057.636641689991,23.81400501000462,53534.64745032001 2024-08-19,22:50:10.000,232,10976069,14005,0,1724107809,13057.636641689991,23.82105414000398,53534.71732152001 2024-08-19,22:50:11.000,232,10976035,14005,0,1724107810,13057.60296014,23.82105414000398,53534.70334728 2024-08-19,22:50:12.000,232,10976050,14245,0,1724107811,13057.58275121,23.82810327000334,53534.68937304 2024-08-19,22:50:13.000,232,10975987,14125,0,1724107812,13057.56254228,23.849250660001417,53534.69636016001 2024-08-19,22:50:14.000,232,10976038,13965,0,1724107813,13057.549069659995,23.891545440004847,53534.724308640005 2024-08-19,22:50:15.000,232,10976036,14245,0,1724107814,13057.53559703999,23.898594570004207,53534.73129576 2024-08-19,22:50:16.000,232,10976121,13925,0,1724107815,13057.50191549,23.849250660001417,53534.773218480004 2024-08-19,22:50:17.000,232,10975999,14045,0,1724107816,13057.48170656,23.898594570004207,53534.80815408 2024-08-19,22:50:18.000,232,10976048,14205,0,1724107817,13057.468233939995,23.933840220001002,53534.82911544 2024-08-19,22:50:19.000,232,10976012,13685,0,1724107818,13057.45476131999,23.926791090001643,53534.83610256001 2024-08-19,22:50:20.000,232,10976069,13925,0,1724107819,13057.43455238999,23.926791090001643,53534.87103816 2024-08-19,22:50:21.000,232,10976019,14045,0,1724107820,13057.407607149995,23.96203673999844,53534.91296088001 2024-08-19,22:50:22.000,232,10976002,13965,0,1724107821,13057.407607149995,23.99023326000315,53534.98283208001 2024-08-19,22:50:23.000,232,10976062,13885,0,1724107822,13057.42107977,23.94793847999972,53534.97584496 2024-08-19,22:50:24.000,232,10976022,14005,0,1724107823,13057.43455238999,23.969085869997798,53534.961870720006 2024-08-19,22:50:25.000,232,10975968,14405,0,1724107824,13057.42107977,23.95498760999908,53534.87802528 2024-08-19,22:50:26.000,232,10976045,14125,0,1724107825,13057.41434345999,23.983184130003792,53534.99680632 2024-08-19,22:50:27.000,232,10976046,13965,0,1724107826,13057.40087084,23.95498760999908,53535.03174192001 2024-08-19,22:50:28.000,232,10976013,14245,0,1724107827,13057.42107977,23.976135000004433,53535.01776768 2024-08-19,22:50:29.000,232,10976011,13885,0,1724107828,13057.387398219995,23.969085869997798,53534.99680632 2024-08-19,22:50:30.000,232,10976049,14005,0,1724107829,13057.38066191,23.99023326000315,53535.06667752 2024-08-19,22:50:31.000,232,10976023,14005,0,1724107830,13057.407607149995,23.969085869997798,53535.059690400005 2024-08-19,22:50:32.000,232,10976028,14045,0,1724107831,13057.42107977,23.95498760999908,53535.08763888 2024-08-19,22:50:33.000,232,10976016,14125,0,1724107832,13057.427816079995,23.983184130003792,53535.11558736 2024-08-19,22:50:34.000,232,10976012,13925,0,1724107833,13057.43455238999,24.032528039999306,53535.10161312001 2024-08-19,22:50:35.000,232,10976028,13885,0,1724107834,13057.41434345999,24.00433152000187,53535.178471440006 2024-08-19,22:50:36.000,232,10976058,14205,0,1724107835,13057.427816079995,23.976135000004433,53535.108600240004 2024-08-19,22:50:37.000,232,10976001,14245,0,1724107836,13057.407607149995,23.983184130003792,53535.17148432001 2024-08-19,22:50:38.000,232,10976008,13805,0,1724107837,13057.42107977,24.039577169998665,53535.178471440006 2024-08-19,22:50:39.000,232,10976005,13805,0,1724107838,13057.42107977,24.05367543000466,53535.20641992 2024-08-19,22:50:40.000,232,10976032,14205,0,1724107839,13057.42107977,24.067773690003378,53535.13654872 2024-08-19,22:50:41.000,232,10975995,14205,0,1724107840,13057.407607149995,24.05367543000466,53535.2343684 2024-08-19,22:50:42.000,232,10976020,14245,0,1724107841,13057.40087084,24.067773690003378,53535.19943280001 2024-08-19,22:50:43.000,232,10976009,14285,0,1724107842,13057.41434345999,24.081871950002096,53535.20641992 2024-08-19,22:50:44.000,232,10976063,14125,0,1724107843,13057.367189289995,24.131215860004886,53535.19943280001 2024-08-19,22:50:45.000,232,10976025,13845,0,1724107844,13057.326771429995,24.081871950002096,53535.19943280001 2024-08-19,22:50:46.000,232,10975998,14165,0,1724107845,13057.326771429995,24.12416672999825,53535.19943280001 2024-08-19,22:50:47.000,232,10975954,14165,0,1724107846,13057.33350773999,24.095970210000814,53535.29026536001 2024-08-19,22:50:48.000,232,10975992,14085,0,1724107847,13057.29982619,24.088921080001455,53535.26930400001 2024-08-19,22:50:49.000,232,10976051,14325,0,1724107848,13057.25940833,24.039577169998665,53535.26231688 2024-08-19,22:50:50.000,232,10975994,13845,0,1724107849,13057.239199399999,24.018429780000588,53535.346162320006 2024-08-19,22:50:51.000,232,10976023,14085,0,1724107850,13057.245935709994,23.99728239000251,53535.38808504001 2024-08-19,22:50:52.000,232,10976033,14205,0,1724107851,13057.178572609999,23.969085869997798,53535.36013656 2024-08-19,22:50:53.000,232,10976012,13925,0,1724107852,13057.185308919994,23.94088935000036,53535.38808504001 2024-08-19,22:50:54.000,232,10976051,14045,0,1724107853,13057.111209509989,23.95498760999908,53535.41603352001 2024-08-19,22:50:55.000,232,10976021,13885,0,1724107854,13057.064055339994,23.905643700003566,53535.3741108 2024-08-19,22:50:56.000,232,10976020,13965,0,1724107855,13057.016901169998,23.905643700003566,53535.40205928 2024-08-19,22:50:57.000,232,10976015,13885,0,1724107856,13056.969746999988,23.919741960002284,53535.47193048 2024-08-19,22:50:58.000,232,10976053,13725,0,1724107857,13056.963010689993,23.926791090001643,53535.346162320006 2024-08-19,22:50:59.000,232,10976058,13925,0,1724107858,13056.895647589998,23.905643700003566,53535.4090464 2024-08-19,22:51:00.000,232,10976029,14005,0,1724107859,13056.868702350002,23.969085869997798,53535.3741108 2024-08-19,22:51:01.000,232,10976026,13925,0,1724107860,13056.774394009997,23.969085869997798,53535.297252480006 2024-08-19,22:51:02.000,232,10976103,13765,0,1724107861,13056.727239840002,23.99023326000315,53535.33218808 2024-08-19,22:51:03.000,232,10976027,13845,0,1724107862,13056.673349359997,24.018429780000588,53535.3741108 2024-08-19,22:51:04.000,232,10975997,14085,0,1724107863,13056.666613050002,24.01138065000123,53535.346162320006 2024-08-19,22:51:05.000,232,10976059,14085,0,1724107864,13056.626195190001,24.039577169998665,53535.36712368001 2024-08-19,22:51:06.000,232,10976041,14085,0,1724107865,13056.572304709996,24.074822820002737,53535.33218808 2024-08-19,22:51:07.000,232,10976084,14245,0,1724107866,13056.585777330001,24.046626299998024,53535.33917520001 2024-08-19,22:51:08.000,232,10976042,14165,0,1724107867,13056.552095779996,24.081871950002096,53535.346162320006 2024-08-19,22:51:09.000,232,10975984,13925,0,1724107868,13056.579041019992,24.088921080001455,53535.31821384001 2024-08-19,22:51:10.000,232,10975974,13965,0,1724107869,13056.565568400001,24.06072456000402,53535.31122672 2024-08-19,22:51:11.000,232,10976063,13805,0,1724107870,13056.552095779996,24.088921080001455,53535.29026536001 2024-08-19,22:51:12.000,232,10976034,13965,0,1724107871,13056.565568400001,24.138264990004245,53535.25532976 2024-08-19,22:51:13.000,232,10976022,13965,0,1724107872,13056.592513639996,24.17351064000104,53535.2343684 2024-08-19,22:51:14.000,232,10976025,14005,0,1724107873,13056.592513639996,24.208756289997837,53535.28327824 2024-08-19,22:51:15.000,232,10975998,14205,0,1724107874,13056.599249949992,24.19465802999912,53535.29026536001 2024-08-19,22:51:16.000,232,10976070,13885,0,1724107875,13056.599249949992,24.22990368000319,53535.28327824 2024-08-19,22:51:17.000,232,10976104,13965,0,1724107876,13056.632931499997,24.258100200000627,53535.325200960004 2024-08-19,22:51:18.000,232,10976030,13845,0,1724107877,13056.666613050002,24.265149329999986,53535.325200960004 2024-08-19,22:51:19.000,232,10976072,13965,0,1724107878,13056.673349359997,24.272198459999345,53535.33218808 2024-08-19,22:51:20.000,232,10976014,13925,0,1724107879,13056.707030910002,24.293345850004698,53535.346162320006 2024-08-19,22:51:21.000,232,10976044,13925,0,1724107880,13056.666613050002,24.36383714999829,53535.33218808 2024-08-19,22:51:22.000,232,10976083,14365,0,1724107881,13056.700294599992,24.34973888999957,53535.33218808 2024-08-19,22:51:23.000,232,10976008,13885,0,1724107882,13056.740712459992,24.37088627999765,53535.35314944 2024-08-19,22:51:24.000,232,10976055,14245,0,1724107883,13056.733976149997,24.377935410004284,53535.395072160005 2024-08-19,22:51:25.000,232,10976023,13885,0,1724107884,13056.713767219997,24.377935410004284,53535.38808504001 2024-08-19,22:51:26.000,232,10976022,13885,0,1724107885,13056.693558289997,24.328591500001494,53535.38808504001 2024-08-19,22:51:27.000,232,10976021,14245,0,1724107886,13056.713767219997,24.36383714999829,53535.42302064 2024-08-19,22:51:28.000,232,10976061,13845,0,1724107887,13056.713767219997,24.392033670003002,53535.42302064 2024-08-19,22:51:29.000,232,10975987,14045,0,1724107888,13056.700294599992,24.392033670003002,53535.45795624001 2024-08-19,22:51:30.000,232,10976024,13885,0,1724107889,13056.680085669992,24.41318106000108,53535.41603352001 2024-08-19,22:51:31.000,232,10976088,13925,0,1724107890,13056.720503529992,24.434328449999157,53535.41603352001 2024-08-19,22:51:32.000,232,10976026,14085,0,1724107891,13056.693558289997,24.39908280000236,53535.35314944 2024-08-19,22:51:33.000,232,10976035,14285,0,1724107892,13056.754185079997,24.41318106000108,53535.38109792 2024-08-19,22:51:34.000,232,10976061,14165,0,1724107893,13056.740712459992,24.41318106000108,53535.346162320006 2024-08-19,22:51:35.000,232,10976031,13965,0,1724107894,13056.707030910002,24.427279319999798,53535.3741108 2024-08-19,22:51:36.000,232,10976001,14005,0,1724107895,13056.666613050002,24.441377579998516,53535.395072160005 2024-08-19,22:51:37.000,232,10976038,14045,0,1724107896,13056.626195190001,24.434328449999157,53535.41603352001 2024-08-19,22:51:38.000,232,10976043,14325,0,1724107897,13056.646404120002,24.46252497000387,53535.45795624001 2024-08-19,22:51:39.000,232,10975990,13885,0,1724107898,13056.599249949992,24.476623230002588,53535.45096912 2024-08-19,22:51:40.000,232,10976039,14125,0,1724107899,13056.579041019992,24.497770620000665,53535.40205928 2024-08-19,22:51:41.000,232,10976033,13845,0,1724107900,13056.538623159991,24.497770620000665,53535.38808504001 2024-08-19,22:51:42.000,232,10976054,14165,0,1724107901,13056.498205299991,24.490721490001306,53535.42302064 2024-08-19,22:51:43.000,232,10976031,14125,0,1724107902,13056.44431482,24.511868879999383,53535.443982000004 2024-08-19,22:51:44.000,232,10976006,14045,0,1724107903,13056.42410589,24.511868879999383,53535.36712368001 2024-08-19,22:51:45.000,232,10976037,13885,0,1724107904,13056.390424339996,24.568261920001532,53535.40205928 2024-08-19,22:51:46.000,232,10976016,14085,0,1724107905,13056.31632492999,24.5259671399981,53535.4090464 2024-08-19,22:51:47.000,232,10976018,14005,0,1724107906,13056.309588619995,24.5259671399981,53535.40205928 2024-08-19,22:51:48.000,232,10976020,13885,0,1724107907,13056.22201659,24.5259671399981,53535.443982000004 2024-08-19,22:51:49.000,232,10975992,13885,0,1724107908,13056.188335039995,24.547114530003455,53535.42302064 2024-08-19,22:51:50.000,232,10976007,13765,0,1724107909,13056.12097194,24.540065400004096,53535.4789176 2024-08-19,22:51:51.000,232,10976039,14245,0,1724107910,13056.019927289999,24.533016270004737,53535.42302064 2024-08-19,22:51:52.000,232,10975989,13885,0,1724107911,13055.986245739994,24.547114530003455,53535.4090464 2024-08-19,22:51:53.000,232,10976019,13765,0,1724107912,13055.885201089994,24.561212790002173,53535.443982000004 2024-08-19,22:51:54.000,232,10976018,14245,0,1724107913,13055.824574299993,24.603507569998328,53535.43699488001 2024-08-19,22:51:55.000,232,10975992,14085,0,1724107914,13055.770683819988,24.59645843999897,53535.41603352001 2024-08-19,22:51:56.000,232,10976015,13925,0,1724107915,13055.696584409998,24.58236018000025,53535.45096912 2024-08-19,22:51:57.000,232,10976045,13765,0,1724107916,13055.588803450002,24.603507569998328,53535.43000776 2024-08-19,22:51:58.000,232,10975989,14005,0,1724107917,13055.568594520002,24.610556699997687,53535.45795624001 2024-08-19,22:51:59.000,232,10975991,14125,0,1724107918,13055.460813559992,24.652851480001118,53535.43000776 2024-08-19,22:52:00.000,232,10975968,13845,0,1724107919,13055.427132010002,24.666949739999836,53535.38808504001 2024-08-19,22:52:01.000,232,10976018,13925,0,1724107920,13055.353032599996,24.666949739999836,53535.42302064 2024-08-19,22:52:02.000,232,10976018,14005,0,1724107921,13055.285669500001,24.702195390003908,53535.42302064 2024-08-19,22:52:03.000,232,10976041,13605,0,1724107922,13055.22504271,24.744490170000063,53535.38808504001 2024-08-19,22:52:04.000,232,10976026,13885,0,1724107923,13055.15767960999,24.779735820004134,53535.297252480006 2024-08-19,22:52:05.000,232,10975963,13725,0,1724107924,13055.11726174999,24.82907972999965,53535.297252480006 2024-08-19,22:52:06.000,232,10976001,13765,0,1724107925,13055.04316234,24.850227119997726,53535.35314944 2024-08-19,22:52:07.000,232,10976040,13885,0,1724107926,13055.009480789995,24.892521900001157,53535.346162320006 2024-08-19,22:52:08.000,232,10976025,14085,0,1724107927,13054.95559030999,24.934816680004587,53535.31821384001 2024-08-19,22:52:09.000,232,10975996,13885,0,1724107928,13054.94211769,24.927767549997952,53535.24834264001 2024-08-19,22:52:10.000,232,10975973,14045,0,1724107929,13054.8814909,24.941865810003947,53535.24135552 2024-08-19,22:52:11.000,232,10976000,13765,0,1724107930,13054.847809349994,24.9841605900001,53535.276291120004 2024-08-19,22:52:12.000,232,10976003,13805,0,1724107931,13054.83433672999,25.05465189000097,53535.25532976 2024-08-19,22:52:13.000,232,10976014,13925,0,1724107932,13054.84107304,25.061701020000328,53535.25532976 2024-08-19,22:52:14.000,232,10976067,14165,0,1724107933,13054.81412779999,25.0969466700044,53535.24834264001 2024-08-19,22:52:15.000,232,10976011,14285,0,1724107934,13054.77370993999,25.0969466700044,53535.21340704 2024-08-19,22:52:16.000,232,10976001,14045,0,1724107935,13054.766973629994,25.0969466700044,53535.20641992 2024-08-19,22:52:17.000,232,10976025,13885,0,1724107936,13054.75350100999,25.082848409998405,53535.29026536001 2024-08-19,22:52:18.000,232,10976047,13965,0,1724107937,13054.733292079989,25.10399580000376,53535.24834264001 2024-08-19,22:52:19.000,232,10976043,14325,0,1724107938,13054.733292079989,25.111044930003118,53535.276291120004 2024-08-19,22:52:20.000,232,10976001,14245,0,1724107939,13054.659192669998,25.10399580000376,53535.28327824 2024-08-19,22:52:21.000,232,10976011,14205,0,1724107940,13054.612038499989,25.146290579999913,53535.22039416001 2024-08-19,22:52:22.000,232,10976017,13965,0,1724107941,13054.591829569988,25.146290579999913,53535.20641992 2024-08-19,22:52:23.000,232,10975995,14125,0,1724107942,13054.544675399993,25.16038883999863,53535.2343684 2024-08-19,22:52:24.000,232,10976060,13885,0,1724107943,13054.510993849988,25.195634490002703,53535.28327824 2024-08-19,22:52:25.000,232,10975995,13765,0,1724107944,13054.416685509997,25.16743796999799,53535.25532976 2024-08-19,22:52:26.000,232,10976013,14125,0,1724107945,13054.389740270002,25.237929269998858,53535.36013656 2024-08-19,22:52:27.000,232,10976051,13965,0,1724107946,13054.308904550002,25.28022405000229,53535.3042396 2024-08-19,22:52:28.000,232,10976033,14125,0,1724107947,13054.207859900001,25.25907666000421,53535.29026536001 2024-08-19,22:52:29.000,232,10976029,14445,0,1724107948,13054.147233110001,25.27317492000293,53535.3042396 2024-08-19,22:52:30.000,232,10976006,14205,0,1724107949,13054.052924769996,25.322518829998444,53535.346162320006 2024-08-19,22:52:31.000,232,10976074,13885,0,1724107950,13054.019243219991,25.414157520004665,53535.38109792 2024-08-19,22:52:32.000,232,10976016,13925,0,1724107951,13053.911462259995,25.414157520004665,53535.38808504001 2024-08-19,22:52:33.000,232,10976022,13925,0,1724107952,13053.75652712999,25.44940317000146,53535.36013656 2024-08-19,22:52:34.000,232,10976053,13605,0,1724107953,13053.65548247999,25.555140119999123,53535.38808504001 2024-08-19,22:52:35.000,232,10976015,14045,0,1724107954,13053.547701519994,25.541041860000405,53535.395072160005 2024-08-19,22:52:36.000,232,10976055,13965,0,1724107955,13053.500547349999,25.611533160001272,53535.36013656 2024-08-19,22:52:37.000,232,10976035,14165,0,1724107956,13053.372557459988,25.6890735900015,53535.42302064 2024-08-19,22:52:38.000,232,10976020,14165,0,1724107957,13053.278249119998,25.710220979999576,53535.395072160005 2024-08-19,22:52:39.000,232,10976037,13725,0,1724107958,13053.183940779993,25.731368369997654,53535.33917520001 2024-08-19,22:52:40.000,232,10975994,14005,0,1724107959,13053.082896129992,25.80185966999852,53535.33917520001 2024-08-19,22:52:41.000,232,10976049,13725,0,1724107960,13052.995324099997,25.815957930004515,53535.3042396 2024-08-19,22:52:42.000,232,10975987,14205,0,1724107961,13052.948169930001,25.85825271000067,53535.33917520001 2024-08-19,22:52:43.000,232,10976040,13885,0,1724107962,13052.867334210001,25.9005474900041,53535.3042396 2024-08-19,22:52:44.000,232,10976002,13925,0,1724107963,13052.820180039991,25.942842270000256,53535.35314944 2024-08-19,22:52:45.000,232,10976017,13965,0,1724107964,13052.78649849,26.013333570001123,53535.395072160005 2024-08-19,22:52:46.000,232,10976025,14125,0,1724107965,13052.67871752999,26.04153008999856,53535.38109792 2024-08-19,22:52:47.000,232,10976064,14125,0,1724107966,13052.62482705,26.062677480003913,53535.36712368001 2024-08-19,22:52:48.000,232,10976003,14085,0,1724107967,13052.59788180999,26.07677574000263,53535.33218808 2024-08-19,22:52:49.000,232,10976013,13965,0,1724107968,13052.50357347,26.09792313000071,53535.227381280005 2024-08-19,22:52:50.000,232,10976014,14085,0,1724107969,13052.45641929999,26.09792313000071,53535.24135552 2024-08-19,22:52:51.000,232,10976045,13925,0,1724107970,13052.40252882,26.112021389999427,53535.18545856 2024-08-19,22:52:52.000,232,10975988,14045,0,1724107971,13052.341902029999,26.14021791000414,53535.13654872 2024-08-19,22:52:53.000,232,10975994,14045,0,1724107972,13052.328429409994,26.1472670400035,53535.157510080004 2024-08-19,22:52:54.000,232,10976059,13765,0,1724107973,13052.308220479994,26.126119649998145,53535.14353584 2024-08-19,22:52:55.000,232,10976014,14085,0,1724107974,13052.254329999989,26.182512690000294,53535.129561600006 2024-08-19,22:52:56.000,232,10976026,14005,0,1724107975,13052.234121069989,26.21070920999773,53535.15052296001 2024-08-19,22:52:57.000,232,10976023,14125,0,1724107976,13052.227384759994,26.20366007999837,53535.13654872 2024-08-19,22:52:58.000,232,10976067,13885,0,1724107977,13052.146549039993,26.26005312000052,53535.08763888 2024-08-19,22:52:59.000,232,10976002,14045,0,1724107978,13052.153285349988,26.30234790000395,53535.059690400005 2024-08-19,22:53:00.000,232,10976021,14165,0,1724107979,13052.133076419988,26.31644616000267,53535.06667752 2024-08-19,22:53:01.000,232,10976052,13725,0,1724107980,13052.099394869998,26.351691809999465,53535.03174192001 2024-08-19,22:53:02.000,232,10976022,14045,0,1724107981,13052.079185939998,26.37283920000482,53535.06667752 2024-08-19,22:53:03.000,232,10976085,14125,0,1724107982,13052.085922249993,26.408084850001615,53535.05270328001 2024-08-19,22:53:04.000,232,10976059,13885,0,1724107983,13052.018559149998,26.478576150002482,53535.03174192001 2024-08-19,22:53:05.000,232,10976009,14125,0,1724107984,13051.998350219998,26.513821799999278,53535.06667752 2024-08-19,22:53:06.000,232,10976010,13965,0,1724107985,13051.917514499997,26.577263970000786,53535.10161312001 2024-08-19,22:53:07.000,232,10976002,14085,0,1724107986,13051.843415089992,26.690050049997808,53535.010780560006 2024-08-19,22:53:08.000,232,10976040,13885,0,1724107987,13051.802997229992,26.697099180004443,53535.04571616 2024-08-19,22:53:09.000,232,10975988,14045,0,1724107988,13051.715425199996,26.739393960000598,53534.98283208001 2024-08-19,22:53:10.000,232,10976037,14045,0,1724107989,13051.715425199996,26.816934390000824,53534.98283208001 2024-08-19,22:53:11.000,232,10976048,14085,0,1724107990,13051.661534719991,26.816934390000824,53535.01776768 2024-08-19,22:53:12.000,232,10976056,13885,0,1724107991,13051.573962689996,26.84513090999826,53535.01776768 2024-08-19,22:53:13.000,232,10976054,13925,0,1724107992,13051.54028113999,26.922671339998487,53534.95488360001 2024-08-19,22:53:14.000,232,10976096,14045,0,1724107993,13051.493126969996,26.979064380000636,53534.97584496 2024-08-19,22:53:15.000,232,10976031,13765,0,1724107994,13051.41902755999,27.000211769998714,53534.91296088001 2024-08-19,22:53:16.000,232,10976016,14005,0,1724107995,13051.371873389995,27.035457420002786,53534.891999520005 2024-08-19,22:53:17.000,232,10976055,14005,0,1724107996,13051.31798290999,27.07070306999958,53534.89898664 2024-08-19,22:53:18.000,232,10976019,13925,0,1724107997,13051.25735611999,27.155292629999167,53534.843089680006 2024-08-19,22:53:19.000,232,10976056,13965,0,1724107998,13051.21693825999,27.211685670001316,53534.8500768 2024-08-19,22:53:20.000,232,10976028,13965,0,1724107999,13051.149575159994,27.24693131999811,53534.82911544 2024-08-19,22:53:21.000,232,10976052,13965,0,1724108000,13051.122629919999,27.31037348999962,53534.75225712 2024-08-19,22:53:22.000,232,10976039,14325,0,1724108001,13051.122629919999,27.30332436000026,53534.7802056 2024-08-19,22:53:23.000,232,10976018,14165,0,1724108002,13051.095684679989,27.35266827000305,53534.7802056 2024-08-19,22:53:24.000,232,10976002,14045,0,1724108003,13051.048530509994,27.324471749998338,53534.71732152001 2024-08-19,22:53:25.000,232,10976014,13885,0,1724108004,13051.082212059999,27.331520879997697,53534.66841168001 2024-08-19,22:53:26.000,232,10976009,14085,0,1724108005,13051.001376339998,27.394963049999205,53534.724308640005 2024-08-19,22:53:27.000,232,10976103,13725,0,1724108006,13051.035057889989,27.380864790000487,53534.724308640005 2024-08-19,22:53:28.000,232,10976050,14205,0,1724108007,13051.035057889989,27.373815660001128,53534.75924424 2024-08-19,22:53:29.000,232,10976033,14125,0,1724108008,13050.960958479998,27.402012179998565,53534.70334728 2024-08-19,22:53:30.000,232,10976071,14045,0,1724108009,13050.907067999993,27.41611044000456,53534.71732152001 2024-08-19,22:53:31.000,232,10975991,13885,0,1724108010,13050.866650139993,27.437257830002636,53534.724308640005 2024-08-19,22:53:32.000,232,10976008,14165,0,1724108011,13050.853177520003,27.465454350000073,53534.69636016001 2024-08-19,22:53:33.000,232,10976038,14045,0,1724108012,13050.792550730002,27.52889652000158,53534.71732152001 2024-08-19,22:53:34.000,232,10976024,13965,0,1724108013,13050.731923940002,27.5429947800003,53534.64745032001 2024-08-19,22:53:35.000,232,10976023,13725,0,1724108014,13050.637615599997,27.52889652000158,53534.70334728 2024-08-19,22:53:36.000,232,10976046,14085,0,1724108015,13050.603934049992,27.606436950001807,53534.68937304 2024-08-19,22:53:37.000,232,10976058,14045,0,1724108016,13050.536570949997,27.655780860004597,53534.66142456 2024-08-19,22:53:38.000,232,10976048,13925,0,1724108017,13050.475944159996,27.70512477000011,53534.66841168001 2024-08-19,22:53:39.000,232,10976040,14045,0,1724108018,13050.435526299996,27.76151781000226,53534.70334728 2024-08-19,22:53:40.000,232,10976024,14285,0,1724108019,13050.3681632,27.82495998000377,53534.63347608 2024-08-19,22:53:41.000,232,10976048,14085,0,1724108020,13050.28059116999,27.832009110003128,53534.64745032001 2024-08-19,22:53:42.000,232,10976036,14005,0,1724108021,13050.21996437999,27.839058240002487,53534.6404632 2024-08-19,22:53:43.000,232,10976036,13925,0,1724108022,13050.172810209995,27.916598670002713,53534.64745032001 2024-08-19,22:53:44.000,232,10976012,13765,0,1724108023,13050.14586497,27.965942579998227,53534.63347608 2024-08-19,22:53:45.000,232,10976069,13805,0,1724108024,13050.14586497,28.022335620000376,53534.605527600004 2024-08-19,22:53:46.000,232,10976061,14045,0,1724108025,13050.05829293999,28.029384749999736,53534.61251472 2024-08-19,22:53:47.000,232,10976054,13845,0,1724108026,13050.02461139,28.043483009998454,53534.61251472 2024-08-19,22:53:48.000,232,10976054,14285,0,1724108027,13049.990929839994,28.11397430999932,53534.570592 2024-08-19,22:53:49.000,232,10976020,13925,0,1724108028,13050.00440246,28.156269090002752,53534.59854048001 2024-08-19,22:53:50.000,232,10976022,13845,0,1724108029,13049.990929839994,28.135121700004674,53534.5356564 2024-08-19,22:53:51.000,232,10976021,13965,0,1724108030,13049.990929839994,28.205612999998266,53534.486746560004 2024-08-19,22:53:52.000,232,10976036,14085,0,1724108031,13049.9639846,28.22676039000362,53534.47975944001 2024-08-19,22:53:53.000,232,10975984,13925,0,1724108032,13049.9639846,28.22676039000362,53534.54264352 2024-08-19,22:53:54.000,232,10976081,14045,0,1724108033,13049.99766614999,28.247907780001697,53534.51469504 2024-08-19,22:53:55.000,232,10976055,14005,0,1724108034,13049.990929839994,28.304300820003846,53534.47277232 2024-08-19,22:53:56.000,232,10975997,14125,0,1724108035,13049.950511979994,28.29020255999785,53534.49373368 2024-08-19,22:53:57.000,232,10976065,14005,0,1724108036,13049.943775669999,28.33954647000064,53534.47277232 2024-08-19,22:53:58.000,232,10976043,14005,0,1724108037,13049.91683042999,28.36069385999872,53534.44482384 2024-08-19,22:53:59.000,232,10976034,13965,0,1724108038,13049.93703935999,28.374792120004713,53534.47277232 2024-08-19,22:54:00.000,232,10976019,14045,0,1724108039,13049.89662149999,28.424136030000227,53534.40988824001 2024-08-19,22:54:01.000,232,10976075,14165,0,1724108040,13049.883148879999,28.438234289998945,53534.44482384 2024-08-19,22:54:02.000,232,10976050,14325,0,1724108041,13049.856203639989,28.487578200001735,53534.38193976001 2024-08-19,22:54:03.000,232,10976064,13885,0,1724108042,13049.815785779989,28.52987297999789,53534.395914 2024-08-19,22:54:04.000,232,10976022,13885,0,1724108043,13049.775367919989,28.558069500002603,53534.38193976001 2024-08-19,22:54:05.000,232,10976035,13805,0,1724108044,13049.788840539994,28.600364279998757,53534.35399128 2024-08-19,22:54:06.000,232,10976035,14285,0,1724108045,13049.782104229998,28.58626602000004,53534.34700416 2024-08-19,22:54:07.000,232,10976040,14165,0,1724108046,13049.782104229998,28.670855579999625,53534.35399128 2024-08-19,22:54:08.000,232,10976006,13885,0,1724108047,13049.802313159998,28.699052100004337,53534.388926880005 2024-08-19,22:54:09.000,232,10975995,14005,0,1724108048,13049.849467329994,28.663806450000266,53534.36097840001 2024-08-19,22:54:10.000,232,10976043,14245,0,1724108049,13049.869676259994,28.684953839998343,53534.340017040005 2024-08-19,22:54:11.000,232,10976023,13885,0,1724108050,13049.862939949999,28.684953839998343,53534.340017040005 2024-08-19,22:54:12.000,232,10976061,14205,0,1724108051,13049.889885189994,28.699052100004337,53534.3260428 2024-08-19,22:54:13.000,232,10976040,14245,0,1724108052,13049.943775669999,28.692002969997702,53534.30508144 2024-08-19,22:54:14.000,232,10976018,14165,0,1724108053,13049.9639846,28.74839600999985,53534.3260428 2024-08-19,22:54:15.000,232,10976036,14045,0,1724108054,13049.98419353,28.75544513999921,53534.27713296 2024-08-19,22:54:16.000,232,10975989,13885,0,1724108055,13050.04482032,28.783641660003923,53534.36097840001 2024-08-19,22:54:17.000,232,10976047,14045,0,1724108056,13050.06502925,28.76954339999793,53534.36796552 2024-08-19,22:54:18.000,232,10976047,13925,0,1724108057,13050.09871079999,28.81183818000136,53534.40290112 2024-08-19,22:54:19.000,232,10976062,14125,0,1724108058,13050.14586497,28.832985569999437,53534.40988824001 2024-08-19,22:54:20.000,232,10976083,14045,0,1724108059,13050.14586497,28.832985569999437,53534.35399128 2024-08-19,22:54:21.000,232,10976007,13965,0,1724108060,13050.18628283,28.86118209000415,53534.33302992001 2024-08-19,22:54:22.000,232,10976033,14005,0,1724108061,13050.1660739,28.86118209000415,53534.395914 2024-08-19,22:54:23.000,232,10976018,14245,0,1724108062,13050.18628283,28.882329480002227,53534.37495264 2024-08-19,22:54:24.000,232,10975985,13965,0,1724108063,13050.20649176,28.896427740000945,53534.37495264 2024-08-19,22:54:25.000,232,10976016,13885,0,1724108064,13050.20649176,28.903476870000304,53534.319055680004 2024-08-19,22:54:26.000,232,10976037,14045,0,1724108065,13050.24017330999,28.959869910002453,53534.31206856001 2024-08-19,22:54:27.000,232,10976061,13885,0,1724108066,13050.253645929995,28.97396817000117,53534.34700416 2024-08-19,22:54:28.000,232,10976013,13965,0,1724108067,13050.24690962,28.93167338999774,53534.30508144 2024-08-19,22:54:29.000,232,10976039,14085,0,1724108068,13050.233436999995,28.966919040001812,53534.3260428 2024-08-19,22:54:30.000,232,10976075,13685,0,1724108069,13050.273854859995,28.952820780003094,53534.34700416 2024-08-19,22:54:31.000,232,10976041,13685,0,1724108070,13050.30080009999,28.966919040001812,53534.34700416 2024-08-19,22:54:32.000,232,10975999,14085,0,1724108071,13050.30753641,28.952820780003094,53534.36796552 2024-08-19,22:54:33.000,232,10976014,13965,0,1724108072,13050.294063789996,28.959869910002453,53534.437836720004 2024-08-19,22:54:34.000,232,10976083,13765,0,1724108073,13050.30753641,28.98806642999989,53534.41687536 2024-08-19,22:54:35.000,232,10976013,14165,0,1724108074,13050.28732748,28.97396817000117,53534.38193976001 2024-08-19,22:54:36.000,232,10976001,13885,0,1724108075,13050.28732748,29.04445947000204,53534.38193976001 2024-08-19,22:54:37.000,232,10975950,13885,0,1724108076,13050.30080009999,29.03036121000332,53534.44482384 2024-08-19,22:54:38.000,232,10976052,13885,0,1724108077,13050.28059116999,29.03741034000268,53534.40290112 2024-08-19,22:54:39.000,232,10976030,13925,0,1724108078,13050.28059116999,29.065606860000116,53534.43084960001 2024-08-19,22:54:40.000,232,10976037,14205,0,1724108079,13050.28059116999,29.065606860000116,53534.4657852 2024-08-19,22:54:41.000,232,10976050,14045,0,1724108080,13050.253645929995,29.03741034000268,53534.437836720004 2024-08-19,22:54:42.000,232,10976016,13965,0,1724108081,13050.28732748,29.065606860000116,53534.4657852 2024-08-19,22:54:43.000,232,10976006,14085,0,1724108082,13050.24690962,29.086754249998194,53534.52168216 2024-08-19,22:54:44.000,232,10976065,14085,0,1724108083,13050.24690962,29.136098160000984,53534.52168216 2024-08-19,22:54:45.000,232,10976034,14045,0,1724108084,13050.213228069995,29.136098160000984,53534.47277232 2024-08-19,22:54:46.000,232,10976023,13885,0,1724108085,13050.152601279995,29.16429467999842,53534.49373368 2024-08-19,22:54:47.000,232,10976036,13805,0,1724108086,13050.1660739,29.185442070003774,53534.52866928001 2024-08-19,22:54:48.000,232,10976045,14045,0,1724108087,13050.12565604,29.234785979999288,53534.52168216 2024-08-19,22:54:49.000,232,10976041,14205,0,1724108088,13050.11891972999,29.234785979999288,53534.56360488 2024-08-19,22:54:50.000,232,10976039,14285,0,1724108089,13050.071765559995,29.27003163000336,53534.626488960006 2024-08-19,22:54:51.000,232,10976077,14085,0,1724108090,13050.031347699995,29.305277280000155,53534.570592 2024-08-19,22:54:52.000,232,10976025,14205,0,1724108091,13050.031347699995,29.312326409999514,53534.56360488 2024-08-19,22:54:53.000,232,10976040,14325,0,1724108092,13050.02461139,29.340522930004227,53534.51469504 2024-08-19,22:54:54.000,232,10976029,14165,0,1724108093,13050.00440246,29.354621190002945,53534.49373368 2024-08-19,22:54:55.000,232,10975995,14205,0,1724108094,13049.970720909994,29.375768580001022,53534.57757912001 2024-08-19,22:54:56.000,232,10975975,13965,0,1724108095,13049.910094119994,29.38986683999974,53534.56360488 2024-08-19,22:54:57.000,232,10976066,14045,0,1724108096,13049.869676259994,29.38281771000038,53534.59854048001 2024-08-19,22:54:58.000,232,10976025,14005,0,1724108097,13049.829258399994,29.3969159699991,53534.51469504 2024-08-19,22:54:59.000,232,10976013,13885,0,1724108098,13049.788840539994,29.44625988000189,53534.556617760005 2024-08-19,22:55:00.000,232,10976066,14165,0,1724108099,13049.755158989989,29.38986683999974,53534.6404632 2024-08-19,22:55:01.000,232,10976003,13965,0,1724108100,13049.734950059988,29.40396509999846,53534.68238592 2024-08-19,22:55:02.000,232,10976027,13965,0,1724108101,13049.782104229998,29.40396509999846,53534.69636016001 2024-08-19,22:55:03.000,232,10976036,14085,0,1724108102,13049.728213749993,29.361670320002304,53534.69636016001 2024-08-19,22:55:04.000,232,10976047,14005,0,1724108103,13049.734950059988,29.38281771000038,53534.75225712 2024-08-19,22:55:05.000,232,10976038,13925,0,1724108104,13049.748422679993,29.40396509999846,53534.7103344 2024-08-19,22:55:06.000,232,10976028,13965,0,1724108105,13049.748422679993,29.411014229997818,53534.724308640005 2024-08-19,22:55:07.000,232,10976021,13925,0,1724108106,13049.714741129988,29.411014229997818,53534.75924424 2024-08-19,22:55:08.000,232,10976038,13965,0,1724108107,13049.721477439998,29.418063360004453,53534.74527000001 2024-08-19,22:55:09.000,232,10976044,13805,0,1724108108,13049.660850649998,29.45330901000125,53534.74527000001 2024-08-19,22:55:10.000,232,10976007,14005,0,1724108109,13049.734950059988,29.474456399999326,53534.76623136001 2024-08-19,22:55:11.000,232,10976056,13965,0,1724108110,13049.674323269988,29.50265292000404,53534.822128320004 2024-08-19,22:55:12.000,232,10976014,13765,0,1724108111,13049.708004819993,29.50265292000404,53534.78719272001 2024-08-19,22:55:13.000,232,10976028,14285,0,1724108112,13049.708004819993,29.537898570000834,53534.76623136001 2024-08-19,22:55:14.000,232,10976044,13965,0,1724108113,13049.681059579998,29.49560379000468,53534.78719272001 2024-08-19,22:55:15.000,232,10976021,14085,0,1724108114,13049.721477439998,29.544947700000193,53534.773218480004 2024-08-19,22:55:16.000,232,10976048,14005,0,1724108115,13049.674323269988,29.516751180002757,53534.69636016001 2024-08-19,22:55:17.000,232,10976062,14085,0,1724108116,13049.687795889993,29.509702050003398,53534.73129576 2024-08-19,22:55:18.000,232,10976058,14365,0,1724108117,13049.681059579998,29.544947700000193,53534.73828288 2024-08-19,22:55:19.000,232,10976044,14245,0,1724108118,13049.714741129988,29.537898570000834,53534.773218480004 2024-08-19,22:55:20.000,232,10976073,14125,0,1724108119,13049.694532199988,29.481505529998685,53534.794179840006 2024-08-19,22:55:21.000,232,10976076,14045,0,1724108120,13049.654114339988,29.50265292000404,53534.75924424 2024-08-19,22:55:22.000,232,10976067,14245,0,1724108121,13049.654114339988,29.44625988000189,53534.78719272001 2024-08-19,22:55:23.000,232,10976076,14245,0,1724108122,13049.640641719998,29.43216162000317,53534.78719272001 2024-08-19,22:55:24.000,232,10976053,14005,0,1724108123,13049.586751239993,29.44625988000189,53534.75225712 2024-08-19,22:55:25.000,232,10976004,14085,0,1724108124,13049.573278620002,29.43921075000253,53534.73129576 2024-08-19,22:55:26.000,232,10976044,13925,0,1724108125,13049.519388139997,29.38986683999974,53534.773218480004 2024-08-19,22:55:27.000,232,10976021,14045,0,1724108126,13049.452025040002,29.361670320002304,53534.80116696 2024-08-19,22:55:28.000,232,10975990,14005,0,1724108127,13049.418343489997,29.333473800004867,53534.773218480004 2024-08-19,22:55:29.000,232,10976035,13885,0,1724108128,13049.404870869992,29.333473800004867,53534.80815408 2024-08-19,22:55:30.000,232,10976047,14005,0,1724108129,13049.357716699997,29.326424669998232,53534.891999520005 2024-08-19,22:55:31.000,232,10976017,14085,0,1724108130,13049.357716699997,29.305277280000155,53534.94789648 2024-08-19,22:55:32.000,232,10976046,14045,0,1724108131,13049.324035149992,29.291179020001437,53534.92693512 2024-08-19,22:55:33.000,232,10976075,13925,0,1724108132,13049.310562530001,29.291179020001437,53534.93392224001 2024-08-19,22:55:34.000,232,10976053,13885,0,1724108133,13049.276880979996,29.262982500004,53534.94789648 2024-08-19,22:55:35.000,232,10976026,14085,0,1724108134,13049.283617289992,29.284129890002077,53534.90597376 2024-08-19,22:55:36.000,232,10976040,14125,0,1724108135,13049.256672049996,29.22773684999993,53534.87103816 2024-08-19,22:55:37.000,232,10976062,13725,0,1724108136,13049.263408359991,29.22773684999993,53534.961870720006 2024-08-19,22:55:38.000,232,10976092,13645,0,1724108137,13049.256672049996,29.20658946000185,53534.98283208001 2024-08-19,22:55:39.000,232,10976047,14165,0,1724108138,13049.236463119996,29.20658946000185,53534.98283208001 2024-08-19,22:55:40.000,232,10976060,13925,0,1724108139,13049.236463119996,29.199540330002492,53534.97584496 2024-08-19,22:55:41.000,232,10976059,13845,0,1724108140,13049.196045259996,29.15724554999906,53535.00379344001 2024-08-19,22:55:42.000,232,10976063,14085,0,1724108141,13049.14889109,29.16429467999842,53534.98283208001 2024-08-19,22:55:43.000,232,10976046,13805,0,1724108142,13049.074791679996,29.100852510004188,53534.989819200004 2024-08-19,22:55:44.000,232,10976037,13965,0,1724108143,13049.04784644,29.09380338000483,53534.97584496 2024-08-19,22:55:45.000,232,10975998,14165,0,1724108144,13048.993955959995,29.100852510004188,53535.010780560006 2024-08-19,22:55:46.000,232,10976035,14165,0,1724108145,13049.00742858,29.072655989999475,53535.00379344001 2024-08-19,22:55:47.000,232,10976027,14125,0,1724108146,13048.933329169995,29.086754249998194,53535.08065176001 2024-08-19,22:55:48.000,232,10976052,13925,0,1724108147,13048.90638393,29.03741034000268,53535.10161312001 2024-08-19,22:55:49.000,232,10976044,13725,0,1724108148,13048.86596607,29.03036121000332,53535.01776768 2024-08-19,22:55:50.000,232,10976053,13845,0,1724108149,13048.832284519995,28.98101730000053,53535.010780560006 2024-08-19,22:55:51.000,232,10976043,13925,0,1724108150,13048.81881189999,29.02331208000396,53535.04571616 2024-08-19,22:55:52.000,232,10976056,13805,0,1724108151,13048.771657729994,28.98101730000053,53535.03872904 2024-08-19,22:55:53.000,232,10976029,14165,0,1724108152,13048.704294629999,29.002164689998608,53535.0247548 2024-08-19,22:55:54.000,232,10976027,14165,0,1724108153,13048.684085699999,28.97396817000117,53535.07366464 2024-08-19,22:55:55.000,232,10976045,14165,0,1724108154,13048.684085699999,28.945771650003735,53535.04571616 2024-08-19,22:55:56.000,232,10976031,13885,0,1724108155,13048.670613079994,28.99511555999925,53535.10161312001 2024-08-19,22:55:57.000,232,10976072,14285,0,1724108156,13048.623458909999,28.98806642999989,53535.12257448001 2024-08-19,22:55:58.000,232,10976004,13805,0,1724108157,13048.583041049998,29.002164689998608,53535.1644972 2024-08-19,22:55:59.000,232,10976024,13765,0,1724108158,13048.609986289994,28.98806642999989,53535.21340704 2024-08-19,22:56:00.000,232,10976082,14045,0,1724108159,13048.630195219994,28.966919040001812,53535.20641992 2024-08-19,22:56:01.000,232,10976031,14085,0,1724108160,13048.616722599989,28.99511555999925,53535.20641992 2024-08-19,22:56:02.000,232,10976056,14005,0,1724108161,13048.684085699999,29.02331208000396,53535.19943280001 2024-08-19,22:56:03.000,232,10976033,13925,0,1724108162,13048.751448799994,29.009213819997967,53535.227381280005 2024-08-19,22:56:04.000,232,10976065,14125,0,1724108163,13048.78513035,28.98101730000053,53535.26930400001 2024-08-19,22:56:05.000,232,10975997,13965,0,1724108164,13048.84575714,28.97396817000117,53535.26930400001 2024-08-19,22:56:06.000,232,10976007,13965,0,1724108165,13048.913120239995,28.917575129999022,53535.297252480006 2024-08-19,22:56:07.000,232,10976049,14245,0,1724108166,13048.96027440999,28.903476870000304,53535.33917520001 2024-08-19,22:56:08.000,232,10976030,14005,0,1724108167,13049.034373819995,28.903476870000304,53535.325200960004 2024-08-19,22:56:09.000,232,10976057,13845,0,1724108168,13049.10847323,28.882329480002227,53535.38808504001 2024-08-19,22:56:10.000,232,10976012,13885,0,1724108169,13049.14889109,28.86118209000415,53535.35314944 2024-08-19,22:56:11.000,232,10976099,14125,0,1724108170,13049.175836329996,28.85413296000479,53535.3741108 2024-08-19,22:56:12.000,232,10976075,14045,0,1724108171,13049.202781569991,28.889378610001586,53535.4090464 2024-08-19,22:56:13.000,232,10976043,14205,0,1724108172,13049.243199429991,28.889378610001586,53535.443982000004 2024-08-19,22:56:14.000,232,10976037,14205,0,1724108173,13049.283617289992,28.903476870000304,53535.47193048 2024-08-19,22:56:15.000,232,10976047,13965,0,1724108174,13049.324035149992,28.896427740000945,53535.49987896 2024-08-19,22:56:16.000,232,10976087,14125,0,1724108175,13049.344244079992,28.896427740000945,53535.443982000004 2024-08-19,22:56:17.000,232,10976053,13885,0,1724108176,13049.398134559997,28.910525999999663,53535.464943360006 2024-08-19,22:56:18.000,232,10976073,13965,0,1724108177,13049.465497659992,28.889378610001586,53535.4789176 2024-08-19,22:56:19.000,232,10976066,14045,0,1724108178,13049.512651830002,28.903476870000304,53535.45096912 2024-08-19,22:56:20.000,232,10976067,14245,0,1724108179,13049.600223859998,28.917575129999022,53535.4789176 2024-08-19,22:56:21.000,232,10976032,14325,0,1724108180,13049.633905410003,28.93167338999774,53535.464943360006 2024-08-19,22:56:22.000,232,10976036,14005,0,1724108181,13049.728213749993,28.938722520004376,53535.48590472001 2024-08-19,22:56:23.000,232,10976052,13925,0,1724108182,13049.809049469994,28.938722520004376,53535.53481456001 2024-08-19,22:56:24.000,232,10976018,14165,0,1724108183,13049.883148879999,28.97396817000117,53535.63962136 2024-08-19,22:56:25.000,232,10975983,14125,0,1724108184,13049.98419353,28.952820780003094,53535.67455696001 2024-08-19,22:56:26.000,232,10976045,14045,0,1724108185,13050.03808400999,28.97396817000117,53535.66756984 2024-08-19,22:56:27.000,232,10976085,14245,0,1724108186,13050.071765559995,28.97396817000117,53535.74442816 2024-08-19,22:56:28.000,232,10976114,14245,0,1724108187,13050.152601279995,29.002164689998608,53535.730453920005 2024-08-19,22:56:29.000,232,10976051,14085,0,1724108188,13050.273854859995,29.04445947000204,53535.78635088 2024-08-19,22:56:30.000,232,10976059,14045,0,1724108189,13050.32100902999,28.99511555999925,53535.84224784001 2024-08-19,22:56:31.000,232,10976083,14045,0,1724108190,13050.395108439996,29.016262950004602,53535.87019632001 2024-08-19,22:56:32.000,232,10976033,14165,0,1724108191,13050.489416780001,29.002164689998608,53535.87718344 2024-08-19,22:56:33.000,232,10976060,13925,0,1724108192,13050.570252500002,29.03741034000268,53535.947054640004 2024-08-19,22:56:34.000,232,10976006,13725,0,1724108193,13050.651088220002,29.051508600001398,53535.98199024 2024-08-19,22:56:35.000,232,10976015,14245,0,1724108194,13050.691506080002,29.079705119998835,53535.97500312 2024-08-19,22:56:36.000,232,10976054,13805,0,1724108195,13050.765605489993,29.100852510004188,53536.04487432 2024-08-19,22:56:37.000,232,10976053,13965,0,1724108196,13050.832968590003,29.143147290000343,53536.04487432 2024-08-19,22:56:38.000,232,10976042,14125,0,1724108197,13050.880122759998,29.143147290000343,53536.05884856001 2024-08-19,22:56:39.000,232,10976042,13885,0,1724108198,13050.994640029989,29.185442070003774,53536.114745520004 2024-08-19,22:56:40.000,232,10975990,14005,0,1724108199,13051.041794199999,29.234785979999288,53536.12173264 2024-08-19,22:56:41.000,232,10976042,14205,0,1724108200,13051.15631146999,29.25593337000464,53536.17762960001 2024-08-19,22:56:42.000,232,10976036,13965,0,1724108201,13051.23714718999,29.27003163000336,53536.303397760006 2024-08-19,22:56:43.000,232,10976010,14085,0,1724108202,13051.26409243,29.27708076000272,53536.36628184 2024-08-19,22:56:44.000,232,10976038,13885,0,1724108203,13051.351664459995,29.27708076000272,53536.3872432 2024-08-19,22:56:45.000,232,10976023,13885,0,1724108204,13051.4459728,29.312326409999514,53536.41519168 2024-08-19,22:56:46.000,232,10976068,14245,0,1724108205,13051.49986327999,29.312326409999514,53536.4571144 2024-08-19,22:56:47.000,232,10976047,14285,0,1724108206,13051.560490069991,29.340522930004227,53536.54095984001 2024-08-19,22:56:48.000,232,10976040,14085,0,1724108207,13051.621116859991,29.368719450001663,53536.5269856 2024-08-19,22:56:49.000,232,10976011,13965,0,1724108208,13051.641325789991,29.347572060003586,53536.54095984001 2024-08-19,22:56:50.000,232,10976022,13765,0,1724108209,13051.681743649991,29.40396509999846,53536.5968568 2024-08-19,22:56:51.000,232,10976037,13885,0,1724108210,13051.728897820001,29.40396509999846,53536.55493408 2024-08-19,22:56:52.000,232,10976039,14165,0,1724108211,13051.769315680001,29.43921075000253,53536.5968568 2024-08-19,22:56:53.000,232,10976072,14045,0,1724108212,13051.816469849997,29.44625988000189,53536.69467648 2024-08-19,22:56:54.000,232,10976044,14125,0,1724108213,13051.883832949992,29.43216162000317,53536.7016636 2024-08-19,22:56:55.000,232,10975978,13925,0,1724108214,13051.971404980002,29.43921075000253,53536.75057344 2024-08-19,22:56:56.000,232,10975991,13965,0,1724108215,13051.984877599993,29.43216162000317,53536.79948328001 2024-08-19,22:56:57.000,232,10976049,14245,0,1724108216,13052.038768079998,29.45330901000125,53536.84839312001 2024-08-19,22:56:58.000,232,10976032,14085,0,1724108217,13052.085922249993,29.460358140000608,53536.86935448 2024-08-19,22:56:59.000,232,10976018,14085,0,1724108218,13052.119603799998,29.467407269999967,53536.953199920004 2024-08-19,22:57:00.000,232,10976030,14005,0,1724108219,13052.193703209989,29.45330901000125,53536.92525144001 2024-08-19,22:57:01.000,232,10975995,14325,0,1724108220,13052.200439519998,29.467407269999967,53536.974161280006 2024-08-19,22:57:02.000,232,10976073,13885,0,1724108221,13052.261066309999,29.44625988000189,53537.0510196 2024-08-19,22:57:03.000,232,10976052,13845,0,1724108222,13052.288011549994,29.474456399999326,53537.16281352001 2024-08-19,22:57:04.000,232,10976086,13965,0,1724108223,13052.362110959999,29.45330901000125,53537.13486504001 2024-08-19,22:57:05.000,232,10975995,14005,0,1724108224,13052.368847269994,29.44625988000189,53537.1558264 2024-08-19,22:57:06.000,232,10976031,14085,0,1724108225,13052.341902029999,29.43216162000317,53537.25364608 2024-08-19,22:57:07.000,232,10976047,14125,0,1724108226,13052.35537464999,29.44625988000189,53537.26063320001 2024-08-19,22:57:08.000,232,10976068,14045,0,1724108227,13052.35537464999,29.460358140000608,53537.26063320001 2024-08-19,22:57:09.000,232,10976058,14085,0,1724108228,13052.362110959999,29.474456399999326,53537.288581680004 2024-08-19,22:57:10.000,232,10976023,14005,0,1724108229,13052.348638339994,29.49560379000468,53537.26762032 2024-08-19,22:57:11.000,232,10976085,14125,0,1724108230,13052.368847269994,29.509702050003398,53537.34447864 2024-08-19,22:57:12.000,232,10976063,13845,0,1724108231,13052.321693099999,29.530849440001475,53537.32351728 2024-08-19,22:57:13.000,232,10976029,13725,0,1724108232,13052.321693099999,29.509702050003398,53537.28159456001 2024-08-19,22:57:14.000,232,10976083,13885,0,1724108233,13052.321693099999,29.537898570000834,53537.39338848 2024-08-19,22:57:15.000,232,10976097,14005,0,1724108234,13052.321693099999,29.573144220004906,53537.42133696 2024-08-19,22:57:16.000,232,10976069,13805,0,1724108235,13052.33516571999,29.580193350004265,53537.42133696 2024-08-19,22:57:17.000,232,10976046,14165,0,1724108236,13052.301484169999,29.636586389999138,53537.477233920006 2024-08-19,22:57:18.000,232,10976094,14245,0,1724108237,13052.308220479994,29.62953725999978,53537.49120816 2024-08-19,22:57:19.000,232,10976050,13805,0,1724108238,13052.35537464999,29.61543900000106,53537.48422104 2024-08-19,22:57:20.000,232,10976050,13965,0,1724108239,13052.348638339994,29.601340740002342,53537.41434984 2024-08-19,22:57:21.000,232,10976088,14125,0,1724108240,13052.37558357999,29.61543900000106,53537.49120816 2024-08-19,22:57:22.000,232,10976057,13925,0,1724108241,13052.43621036999,29.62248813000042,53537.53313088 2024-08-19,22:57:23.000,232,10976003,13925,0,1724108242,13052.44294668,29.587242480003624,53537.56107936 2024-08-19,22:57:24.000,232,10976040,14045,0,1724108243,13052.49683715999,29.587242480003624,53537.53313088 2024-08-19,22:57:25.000,232,10976016,14045,0,1724108244,13052.530518709995,29.530849440001475,53537.58204072 2024-08-19,22:57:26.000,232,10976030,14245,0,1724108245,13052.550727639995,29.537898570000834,53537.63095056 2024-08-19,22:57:27.000,232,10976034,14245,0,1724108246,13052.530518709995,29.50265292000404,53537.60300208 2024-08-19,22:57:28.000,232,10976066,13685,0,1724108247,13052.54399133,29.481505529998685,53537.65889904 2024-08-19,22:57:29.000,232,10976074,13885,0,1724108248,13052.54399133,29.44625988000189,53537.65889904 2024-08-19,22:57:30.000,232,10975997,13805,0,1724108249,13052.550727639995,29.418063360004453,53537.66588616001 2024-08-19,22:57:31.000,232,10976056,13845,0,1724108250,13052.5237824,29.411014229997818,53537.71479600001 2024-08-19,22:57:32.000,232,10976076,14085,0,1724108251,13052.50357347,29.361670320002304,53537.76370584001 2024-08-19,22:57:33.000,232,10976028,14125,0,1724108252,13052.469891919995,29.326424669998232,53537.8196028 2024-08-19,22:57:34.000,232,10976057,13885,0,1724108253,13052.409265129994,29.319375539998873,53537.840564160004 2024-08-19,22:57:35.000,232,10976031,13885,0,1724108254,13052.42273775,29.27708076000272,53537.86851264 2024-08-19,22:57:36.000,232,10976052,14085,0,1724108255,13052.37558357999,29.27708076000272,53537.90344824001 2024-08-19,22:57:37.000,232,10976076,14085,0,1724108256,13052.321693099999,29.25593337000464,53537.94537096 2024-08-19,22:57:38.000,232,10976078,13965,0,1724108257,13052.261066309999,29.25593337000464,53537.97331944001 2024-08-19,22:57:39.000,232,10976044,13845,0,1724108258,13052.267802619994,29.22068772000057,53537.96633232 2024-08-19,22:57:40.000,232,10976000,14245,0,1724108259,13052.247593689994,29.22068772000057,53537.96633232 2024-08-19,22:57:41.000,232,10976078,14165,0,1724108260,13052.200439519998,29.20658946000185,53537.95235808001 2024-08-19,22:57:42.000,232,10976043,14005,0,1724108261,13052.227384759994,29.15724554999906,53538.008255040004 2024-08-19,22:57:43.000,232,10976068,14005,0,1724108262,13052.186966899993,29.136098160000984,53537.97331944001 2024-08-19,22:57:44.000,232,10976073,13965,0,1724108263,13052.213912139989,29.107901640003547,53537.93139672001 2024-08-19,22:57:45.000,232,10976037,14125,0,1724108264,13052.220648449998,29.079705119998835,53538.00126792001 2024-08-19,22:57:46.000,232,10976111,13965,0,1724108265,13052.173494279989,29.058557730000757,53538.008255040004 2024-08-19,22:57:47.000,232,10976035,14045,0,1724108266,13052.220648449998,29.051508600001398,53538.03620352 2024-08-19,22:57:48.000,232,10976100,13965,0,1724108267,13052.227384759994,29.03741034000268,53538.04319064 2024-08-19,22:57:49.000,232,10976074,13925,0,1724108268,13052.288011549994,28.98806642999989,53538.09210048 2024-08-19,22:57:50.000,232,10976044,14045,0,1724108269,13052.254329999989,28.97396817000117,53538.01524216 2024-08-19,22:57:51.000,232,10976082,13925,0,1724108270,13052.247593689994,28.945771650003735,53538.078126240005 2024-08-19,22:57:52.000,232,10976084,14045,0,1724108271,13052.234121069989,28.93167338999774,53538.05017776001 2024-08-19,22:57:53.000,232,10976056,13885,0,1724108272,13052.247593689994,28.952820780003094,53538.064152 2024-08-19,22:57:54.000,232,10976081,14205,0,1724108273,13052.220648449998,28.896427740000945,53538.04319064 2024-08-19,22:57:55.000,232,10975996,14165,0,1724108274,13052.247593689994,28.896427740000945,53538.05017776001 2024-08-19,22:57:56.000,232,10976072,13845,0,1724108275,13052.227384759994,28.86118209000415,53538.04319064 2024-08-19,22:57:57.000,232,10976095,14045,0,1724108276,13052.186966899993,28.847083829998155,53537.98729368 2024-08-19,22:57:58.000,232,10976045,14325,0,1724108277,13052.220648449998,28.847083829998155,53538.008255040004 2024-08-19,22:57:59.000,232,10976038,14045,0,1724108278,13052.254329999989,28.81183818000136,53538.02222928001 2024-08-19,22:58:00.000,232,10976035,14085,0,1724108279,13052.227384759994,28.840034699998796,53537.98729368 2024-08-19,22:58:01.000,232,10976095,13885,0,1724108280,13052.180230589998,28.882329480002227,53537.98729368 2024-08-19,22:58:02.000,232,10976051,14165,0,1724108281,13052.173494279989,28.847083829998155,53537.98729368 2024-08-19,22:58:03.000,232,10976060,14245,0,1724108282,13052.106131179993,28.882329480002227,53537.980306560006 2024-08-19,22:58:04.000,232,10976053,13845,0,1724108283,13052.079185939998,28.875280350002868,53537.93838384 2024-08-19,22:58:05.000,232,10976071,14205,0,1724108284,13052.052240700003,28.92462425999838,53537.9942808 2024-08-19,22:58:06.000,232,10976053,14085,0,1724108285,13052.018559149998,28.903476870000304,53537.9942808 2024-08-19,22:58:07.000,232,10976062,14085,0,1724108286,13051.984877599993,28.910525999999663,53538.04319064 2024-08-19,22:58:08.000,232,10976091,14005,0,1724108287,13051.951196050002,28.92462425999838,53537.97331944001 2024-08-19,22:58:09.000,232,10976083,14045,0,1724108288,13051.910778190002,28.917575129999022,53537.97331944001 2024-08-19,22:58:10.000,232,10976022,13845,0,1724108289,13051.917514499997,28.938722520004376,53537.93838384 2024-08-19,22:58:11.000,232,10976104,14005,0,1724108290,13051.863624019992,28.966919040001812,53537.93838384 2024-08-19,22:58:12.000,232,10976055,13965,0,1724108291,13051.890569260002,28.93167338999774,53537.861525520006 2024-08-19,22:58:13.000,232,10976089,14125,0,1724108292,13051.843415089992,28.93167338999774,53537.89646112 2024-08-19,22:58:14.000,232,10976088,14125,0,1724108293,13051.850151400002,28.959869910002453,53537.85453840001 2024-08-19,22:58:15.000,232,10976030,14125,0,1724108294,13051.843415089992,28.938722520004376,53537.86851264 2024-08-19,22:58:16.000,232,10976084,14165,0,1724108295,13051.856887709997,28.889378610001586,53537.84755128 2024-08-19,22:58:17.000,232,10976030,13885,0,1724108296,13051.856887709997,28.896427740000945,53537.84755128 2024-08-19,22:58:18.000,232,10976080,13965,0,1724108297,13051.843415089992,28.889378610001586,53537.8196028 2024-08-19,22:58:19.000,232,10976095,14085,0,1724108298,13051.877096639997,28.889378610001586,53537.79864144 2024-08-19,22:58:20.000,232,10976057,14085,0,1724108299,13051.856887709997,28.903476870000304,53537.812615680006 2024-08-19,22:58:21.000,232,10976035,14085,0,1724108300,13051.829942470002,28.840034699998796,53537.77768008 2024-08-19,22:58:22.000,232,10976081,14165,0,1724108301,13051.823206159992,28.86823122000351,53537.644924800006 2024-08-19,22:58:23.000,232,10976067,14005,0,1724108302,13051.816469849997,28.832985569999437,53537.6798604 2024-08-19,22:58:24.000,232,10976078,14005,0,1724108303,13051.776051989997,28.81183818000136,53537.66588616001 2024-08-19,22:58:25.000,232,10976016,13885,0,1724108304,13051.769315680001,28.81888731000072,53537.72877024 2024-08-19,22:58:26.000,232,10976035,13965,0,1724108305,13051.715425199996,28.79773992000264,53537.72178312 2024-08-19,22:58:27.000,232,10976073,13805,0,1724108306,13051.675007339996,28.81183818000136,53537.73575736001 2024-08-19,22:58:28.000,232,10976084,14165,0,1724108307,13051.641325789991,28.76249426999857,53537.70082176 2024-08-19,22:58:29.000,232,10976090,14245,0,1724108308,13051.56722638,28.76954339999793,53537.68684752001 2024-08-19,22:58:30.000,232,10976045,13925,0,1724108309,13051.54701745,28.741346880000492,53537.693834640006 2024-08-19,22:58:31.000,232,10976061,13925,0,1724108310,13051.560490069991,28.734297750001133,53537.65191192 2024-08-19,22:58:32.000,232,10976074,14245,0,1724108311,13051.553753759996,28.727248620001774,53537.693834640006 2024-08-19,22:58:33.000,232,10976108,13805,0,1724108312,13051.52680852,28.727248620001774,53537.68684752001 2024-08-19,22:58:34.000,232,10976094,13725,0,1724108313,13051.533544829996,28.720199490002415,53537.6798604 2024-08-19,22:58:35.000,232,10976002,14005,0,1724108314,13051.47965434999,28.727248620001774,53537.6798604 2024-08-19,22:58:36.000,232,10976046,13805,0,1724108315,13051.472918039995,28.706101230003696,53537.66588616001 2024-08-19,22:58:37.000,232,10976055,13845,0,1724108316,13051.4459728,28.706101230003696,53537.6099892 2024-08-19,22:58:38.000,232,10976069,13845,0,1724108317,13051.45944541999,28.699052100004337,53537.60300208 2024-08-19,22:58:39.000,232,10976052,13845,0,1724108318,13051.46618173,28.684953839998343,53537.56806648001 2024-08-19,22:58:40.000,232,10976043,13885,0,1724108319,13051.43923648999,28.663806450000266,53537.53313088 2024-08-19,22:58:41.000,232,10976103,13765,0,1724108320,13051.43923648999,28.692002969997702,53537.55409224 2024-08-19,22:58:42.000,232,10976069,14325,0,1724108321,13051.4459728,28.670855579999625,53537.526143760006 2024-08-19,22:58:43.000,232,10976069,14045,0,1724108322,13051.452709109995,28.642659060002188,53537.51915664001 2024-08-19,22:58:44.000,232,10976080,13965,0,1724108323,13051.42576387,28.670855579999625,53537.526143760006 2024-08-19,22:58:45.000,232,10975961,13925,0,1724108324,13051.412291249995,28.642659060002188,53537.51915664001 2024-08-19,22:58:46.000,232,10976043,14005,0,1724108325,13051.37860969999,28.62151167000411,53537.56107936 2024-08-19,22:58:47.000,232,10976104,13925,0,1724108326,13051.35840076999,28.649708190001547,53537.56107936 2024-08-19,22:58:48.000,232,10976070,14165,0,1724108327,13051.32471922,28.656757320000906,53537.540118 2024-08-19,22:58:49.000,232,10976083,13725,0,1724108328,13051.25735611999,28.677904709998984,53537.53313088 2024-08-19,22:58:50.000,232,10976031,14005,0,1724108329,13051.230410879994,28.63560993000283,53537.526143760006 2024-08-19,22:58:51.000,232,10976061,14045,0,1724108330,13051.15631146999,28.677904709998984,53537.47024680001 2024-08-19,22:58:52.000,232,10976095,14045,0,1724108331,13051.149575159994,28.684953839998343,53537.47024680001 2024-08-19,22:58:53.000,232,10976079,14085,0,1724108332,13051.102420989999,28.692002969997702,53537.4353112 2024-08-19,22:58:54.000,232,10976064,14085,0,1724108333,13051.068739439994,28.677904709998984,53537.44928544001 2024-08-19,22:58:55.000,232,10975998,13885,0,1724108334,13051.014848959989,28.670855579999625,53537.44229832 2024-08-19,22:58:56.000,232,10976065,14125,0,1724108335,13050.974431099989,28.656757320000906,53537.42832408001 2024-08-19,22:58:57.000,232,10976058,13965,0,1724108336,13050.947485859993,28.663806450000266,53537.38640136 2024-08-19,22:58:58.000,232,10976020,14245,0,1724108337,13050.940749549998,28.62856080000347,53537.407362720005 2024-08-19,22:58:59.000,232,10976108,14365,0,1724108338,13050.934013239988,28.5933151499994,53537.38640136 2024-08-19,22:59:00.000,232,10976067,13845,0,1724108339,13050.927276929993,28.56511863000196,53537.288581680004 2024-08-19,22:59:01.000,232,10976053,13805,0,1724108340,13050.907067999993,28.543971240003884,53537.34447864 2024-08-19,22:59:02.000,232,10976103,13885,0,1724108341,13050.880122759998,28.501676460000454,53537.35146576001 2024-08-19,22:59:03.000,232,10976044,14165,0,1724108342,13050.866650139993,28.508725589999813,53537.32351728 2024-08-19,22:59:04.000,232,10976074,14125,0,1724108343,13050.839704899998,28.4593816800043,53537.36544 2024-08-19,22:59:05.000,232,10976036,13925,0,1724108344,13050.819495969998,28.4593816800043,53537.337491520004 2024-08-19,22:59:06.000,232,10976065,13565,0,1724108345,13050.832968590003,28.40298864000215,53537.358452880006 2024-08-19,22:59:07.000,232,10976085,13885,0,1724108346,13050.832968590003,28.367742989998078,53537.37941424001 2024-08-19,22:59:08.000,232,10976104,14085,0,1724108347,13050.819495969998,28.367742989998078,53537.36544 2024-08-19,22:59:09.000,232,10976112,13885,0,1724108348,13050.812759660002,28.35364472999936,53537.337491520004 2024-08-19,22:59:10.000,232,10976022,14045,0,1724108349,13050.758869179997,28.325448210001923,53537.309543040006 2024-08-19,22:59:11.000,232,10976070,14165,0,1724108350,13050.738660249997,28.33954647000064,53537.337491520004 2024-08-19,22:59:12.000,232,10976080,13645,0,1724108351,13050.704978699992,28.318399080002564,53537.28159456001 2024-08-19,22:59:13.000,232,10976057,13725,0,1724108352,13050.671297150002,28.247907780001697,53537.28159456001 2024-08-19,22:59:14.000,232,10976072,14125,0,1724108353,13050.624142979992,28.240858650002338,53537.32351728 2024-08-19,22:59:15.000,232,10976018,13685,0,1724108354,13050.671297150002,28.22676039000362,53537.31653016 2024-08-19,22:59:16.000,232,10976030,14045,0,1724108355,13050.617406669997,28.198563869998907,53537.26063320001 2024-08-19,22:59:17.000,232,10976077,13805,0,1724108356,13050.556779879997,28.149219960003393,53537.190762000006 2024-08-19,22:59:18.000,232,10976072,13765,0,1724108357,13050.583725119992,28.085777790001885,53537.25364608 2024-08-19,22:59:19.000,232,10976050,14245,0,1724108358,13050.603934049992,28.064630400003807,53537.24665896 2024-08-19,22:59:20.000,232,10976042,14005,0,1724108359,13050.583725119992,28.064630400003807,53537.20473624 2024-08-19,22:59:21.000,232,10976072,13925,0,1724108360,13050.563516189992,28.050532139997813,53537.23268472001 2024-08-19,22:59:22.000,232,10976062,13925,0,1724108361,13050.583725119992,28.0011882300023,53537.21871048 2024-08-19,22:59:23.000,232,10976022,13885,0,1724108362,13050.550043570001,28.008237360001658,53537.26063320001 2024-08-19,22:59:24.000,232,10976082,14085,0,1724108363,13050.576988809997,27.95184431999951,53537.18377488001 2024-08-19,22:59:25.000,232,10976009,13845,0,1724108364,13050.556779879997,27.98708997000358,53537.141852160006 2024-08-19,22:59:26.000,232,10976091,13885,0,1724108365,13050.570252500002,27.95184431999951,53537.18377488001 2024-08-19,22:59:27.000,232,10976084,13965,0,1724108366,13050.603934049992,27.95184431999951,53537.14883928 2024-08-19,22:59:28.000,232,10976077,14165,0,1724108367,13050.570252500002,27.93774606000079,53537.169800640004 2024-08-19,22:59:29.000,232,10976074,14085,0,1724108368,13050.563516189992,27.93774606000079,53537.12787792 2024-08-19,22:59:30.000,232,10976027,13805,0,1724108369,13050.556779879997,27.958893449998868,53537.11390368001 2024-08-19,22:59:31.000,232,10976055,13965,0,1724108370,13050.529834640001,27.916598670002713,53537.09294232001 2024-08-19,22:59:32.000,232,10976025,14005,0,1724108371,13050.502889399992,27.916598670002713,53537.03704536 2024-08-19,22:59:33.000,232,10976094,14045,0,1724108372,13050.469207850001,27.867254759999923,53537.071980960005 2024-08-19,22:59:34.000,232,10976053,13885,0,1724108373,13050.509625710001,27.874303889999283,53537.07896808 2024-08-19,22:59:35.000,232,10976003,14165,0,1724108374,13050.469207850001,27.895451280004636,53537.03005824 2024-08-19,22:59:36.000,232,10976083,14045,0,1724108375,13050.482680469991,27.853156500001205,53537.023071120006 2024-08-19,22:59:37.000,232,10976085,14005,0,1724108376,13050.496153089996,27.839058240002487,53537.0510196 2024-08-19,22:59:38.000,232,10976077,14045,0,1724108377,13050.509625710001,27.839058240002487,53537.05800672 2024-08-19,22:59:39.000,232,10976081,14005,0,1724108378,13050.496153089996,27.846107370001846,53537.023071120006 2024-08-19,22:59:40.000,232,10976034,14405,0,1724108379,13050.475944159996,27.839058240002487,53537.05800672 2024-08-19,22:59:41.000,232,10976068,14245,0,1724108380,13050.448998920001,27.810861719997774,53537.04403248001 2024-08-19,22:59:42.000,232,10976113,13845,0,1724108381,13050.40858106,27.782665200000338,53537.0510196 2024-08-19,22:59:43.000,232,10976070,14005,0,1724108382,13050.374899509996,27.7544686800029,53537.05800672 2024-08-19,22:59:44.000,232,10976075,14045,0,1724108383,13050.3681632,27.803812589998415,53537.05800672 2024-08-19,22:59:45.000,232,10976058,13925,0,1724108384,13050.3681632,27.782665200000338,53537.10691656 2024-08-19,22:59:46.000,232,10976053,13965,0,1724108385,13050.314272719996,27.77561607000098,53537.09294232001 2024-08-19,22:59:47.000,232,10976082,13805,0,1724108386,13050.28732748,27.77561607000098,53537.09294232001 2024-08-19,22:59:48.000,232,10976099,13965,0,1724108387,13050.294063789996,27.76151781000226,53537.06499384001 2024-08-19,22:59:49.000,232,10976043,14005,0,1724108388,13050.28732748,27.76151781000226,53537.0859552 2024-08-19,22:59:50.000,232,10976064,14325,0,1724108389,13050.361426889991,27.733321290004824,53537.071980960005 2024-08-19,22:59:51.000,232,10976092,13805,0,1724108390,13050.314272719996,27.71922302999883,53537.10691656 2024-08-19,22:59:52.000,232,10976070,13845,0,1724108391,13050.34795427,27.691026510001393,53537.11390368001 2024-08-19,22:59:53.000,232,10976056,14045,0,1724108392,13050.395108439996,27.655780860004597,53537.120890800004 2024-08-19,22:59:54.000,232,10976072,13805,0,1724108393,13050.435526299996,27.613486080001167,53537.09992944 2024-08-19,22:59:55.000,232,10976034,14005,0,1724108394,13050.543307259992,27.58528956000373,53537.120890800004 2024-08-19,22:59:56.000,232,10976070,13805,0,1724108395,13050.556779879997,27.52889652000158,53537.12787792 2024-08-19,22:59:57.000,232,10976049,13885,0,1724108396,13050.597197739997,27.493650870004785,53537.11390368001 2024-08-19,22:59:58.000,232,10976071,14005,0,1724108397,13050.624142979992,27.47955260999879,53537.16281352001 2024-08-19,22:59:59.000,232,10976038,14005,0,1724108398,13050.637615599997,27.465454350000073,53537.14883928 2024-08-19,23:00:00.000,232,10976055,13725,0,1724108399,13050.671297150002,27.402012179998565,53537.13486504001 2024-08-19,23:00:01.000,232,10976053,13885,0,1724108400,13050.651088220002,27.373815660001128,53537.18377488001 2024-08-19,23:00:02.000,232,10976089,13685,0,1724108401,13050.630879290002,27.35971740000241,53537.141852160006 2024-08-19,23:00:03.000,232,10976075,14125,0,1724108402,13050.610670360002,27.35971740000241,53537.14883928 2024-08-19,23:00:04.000,232,10976094,13885,0,1724108403,13050.583725119992,27.35971740000241,53537.17678776 2024-08-19,23:00:05.000,232,10976046,13965,0,1724108404,13050.590461430002,27.380864790000487,53537.20473624 2024-08-19,23:00:06.000,232,10976137,13965,0,1724108405,13050.529834640001,27.35266827000305,53537.190762000006 2024-08-19,23:00:07.000,232,10976109,13925,0,1724108406,13050.597197739997,27.34561914000369,53537.21172336001 2024-08-19,23:00:08.000,232,10976061,14285,0,1724108407,13050.563516189992,27.31742261999898,53537.169800640004 2024-08-19,23:00:09.000,232,10976080,13845,0,1724108408,13050.556779879997,27.225783930000034,53537.239671840005 2024-08-19,23:00:10.000,232,10976072,14125,0,1724108409,13050.603934049992,27.218734800000675,53537.2256976 2024-08-19,23:00:11.000,232,10976055,14285,0,1724108410,13050.637615599997,27.155292629999167,53537.25364608 2024-08-19,23:00:12.000,232,10976079,14285,0,1724108411,13050.678033459997,27.14119437000045,53537.239671840005 2024-08-19,23:00:13.000,232,10976061,14085,0,1724108412,13050.684769769992,27.098899590004294,53537.27460744 2024-08-19,23:00:14.000,232,10976082,13925,0,1724108413,13050.711715010002,27.056604810000863,53537.21172336001 2024-08-19,23:00:15.000,232,10976081,14005,0,1724108414,13050.799287039998,26.993162639999355,53537.23268472001 2024-08-19,23:00:16.000,232,10976040,13885,0,1724108415,13050.799287039998,27.021359160004067,53537.30255592001 2024-08-19,23:00:17.000,232,10976087,14125,0,1724108416,13050.832968590003,26.993162639999355,53537.2955688 2024-08-19,23:00:18.000,232,10976077,14165,0,1724108417,13050.832968590003,26.972015250001277,53537.31653016 2024-08-19,23:00:19.000,232,10976043,13965,0,1724108418,13050.880122759998,26.95791699000256,53537.38640136 2024-08-19,23:00:20.000,232,10976065,14165,0,1724108419,13050.873386449988,26.9508678600032,53537.34447864 2024-08-19,23:00:21.000,232,10976091,14045,0,1724108420,13050.913804309988,26.90152395000041,53537.33050440001 2024-08-19,23:00:22.000,232,10976025,14245,0,1724108421,13050.900331689998,26.90857307999977,53537.337491520004 2024-08-19,23:00:23.000,232,10976036,13885,0,1724108422,13050.893595379988,26.90152395000041,53537.32351728 2024-08-19,23:00:24.000,232,10976058,14405,0,1724108423,13050.960958479998,26.880376560002333,53537.33050440001 2024-08-19,23:00:25.000,232,10976090,14005,0,1724108424,13050.967694789993,26.859229170004255,53537.44229832 2024-08-19,23:00:26.000,232,10976099,13845,0,1724108425,13051.028321579994,26.823983520000183,53537.37242712 2024-08-19,23:00:27.000,232,10976110,13885,0,1724108426,13051.014848959989,26.788737870003388,53537.42832408001 2024-08-19,23:00:28.000,232,10976133,13965,0,1724108427,13051.095684679989,26.809885260001465,53537.38640136 2024-08-19,23:00:29.000,232,10976076,13965,0,1724108428,13051.055266819989,26.831032649999543,53537.37242712 2024-08-19,23:00:30.000,232,10976063,13845,0,1724108429,13051.102420989999,26.816934390000824,53537.37941424001 2024-08-19,23:00:31.000,232,10976112,13925,0,1724108430,13051.142838849999,26.77463961000467,53537.40037560001 2024-08-19,23:00:32.000,232,10976055,14085,0,1724108431,13051.13610253999,26.795787000002747,53537.40037560001 2024-08-19,23:00:33.000,232,10976077,13885,0,1724108432,13051.17652039999,26.788737870003388,53537.4353112 2024-08-19,23:00:34.000,232,10976062,14125,0,1724108433,13051.210201949994,26.788737870003388,53537.456272560004 2024-08-19,23:00:35.000,232,10976101,13965,0,1724108434,13051.2438835,26.795787000002747,53537.47024680001 2024-08-19,23:00:36.000,232,10976094,13885,0,1724108435,13051.29777397999,26.767590479998034,53537.49120816 2024-08-19,23:00:37.000,232,10976085,13885,0,1724108436,13051.32471922,26.73234483000124,53537.477233920006 2024-08-19,23:00:38.000,232,10976079,14165,0,1724108437,13051.351664459995,26.753492219999316,53537.505182400004 2024-08-19,23:00:39.000,232,10976075,14045,0,1724108438,13051.371873389995,26.760541349998675,53537.54710512001 2024-08-19,23:00:40.000,232,10976053,13885,0,1724108439,13051.35840076999,26.760541349998675,53537.456272560004 2024-08-19,23:00:41.000,232,10976100,13965,0,1724108440,13051.37860969999,26.739393960000598,53537.575053600005 2024-08-19,23:00:42.000,232,10976081,13845,0,1724108441,13051.37860969999,26.77463961000467,53537.540118 2024-08-19,23:00:43.000,232,10976058,14085,0,1724108442,13051.38534601,26.802836130002106,53537.575053600005 2024-08-19,23:00:44.000,232,10976109,14245,0,1724108443,13051.392082319995,26.816934390000824,53537.526143760006 2024-08-19,23:00:45.000,232,10976016,13925,0,1724108444,13051.39881862999,26.84513090999826,53537.55409224 2024-08-19,23:00:46.000,232,10976038,13925,0,1724108445,13051.392082319995,26.88742569000169,53537.540118 2024-08-19,23:00:47.000,232,10976124,14245,0,1724108446,13051.41902755999,26.89447482000105,53537.540118 2024-08-19,23:00:48.000,232,10976099,14245,0,1724108447,13051.46618173,26.880376560002333,53537.505182400004 2024-08-19,23:00:49.000,232,10976070,14005,0,1724108448,13051.493126969996,26.89447482000105,53537.49120816 2024-08-19,23:00:50.000,232,10976026,14245,0,1724108449,13051.56722638,26.90857307999977,53537.51216952 2024-08-19,23:00:51.000,232,10976088,14165,0,1724108450,13051.594171619996,26.91562220999913,53537.56107936 2024-08-19,23:00:52.000,232,10976070,14045,0,1724108451,13051.688479960001,26.929720469997847,53537.575053600005 2024-08-19,23:00:53.000,232,10976050,13885,0,1724108452,13051.735634129996,26.91562220999913,53537.56806648001 2024-08-19,23:00:54.000,232,10976127,13925,0,1724108453,13051.796260919997,26.93676960000448,53537.61697632001 2024-08-19,23:00:55.000,232,10976031,13885,0,1724108454,13051.850151400002,26.94381873000384,53537.6798604 2024-08-19,23:00:56.000,232,10976099,14045,0,1724108455,13051.877096639997,26.94381873000384,53537.58204072 2024-08-19,23:00:57.000,232,10976105,14045,0,1724108456,13051.944459739992,26.90152395000041,53537.6099892 2024-08-19,23:00:58.000,232,10976104,14085,0,1724108457,13051.930987120002,26.929720469997847,53537.63095056 2024-08-19,23:00:59.000,232,10976044,13965,0,1724108458,13052.011822840002,26.880376560002333,53537.63095056 2024-08-19,23:01:00.000,232,10976071,13965,0,1724108459,13052.005086529993,26.88742569000169,53537.66588616001 2024-08-19,23:01:01.000,232,10976094,13925,0,1724108460,13052.065713319993,26.84513090999826,53537.68684752001 2024-08-19,23:01:02.000,232,10976089,13845,0,1724108461,13052.065713319993,26.84513090999826,53537.791654320004 2024-08-19,23:01:03.000,232,10976086,13965,0,1724108462,13052.079185939998,26.823983520000183,53537.72877024 2024-08-19,23:01:04.000,232,10976067,14285,0,1724108463,13052.065713319993,26.809885260001465,53537.72178312 2024-08-19,23:01:05.000,232,10976052,13965,0,1724108464,13052.092658559988,26.816934390000824,53537.73575736001 2024-08-19,23:01:06.000,232,10976115,13805,0,1724108465,13052.133076419988,26.8380817799989,53537.78466720001 2024-08-19,23:01:07.000,232,10976098,13845,0,1724108466,13052.146549039993,26.84513090999826,53537.80562856001 2024-08-19,23:01:08.000,232,10976067,14165,0,1724108467,13052.099394869998,26.873327430002973,53537.83357704001 2024-08-19,23:01:09.000,232,10976059,14125,0,1724108468,13052.173494279989,26.873327430002973,53537.82658992 2024-08-19,23:01:10.000,232,10976032,13965,0,1724108469,13052.220648449998,26.88742569000169,53537.90344824001 2024-08-19,23:01:11.000,232,10976101,13965,0,1724108470,13052.294747859989,26.880376560002333,53537.93139672001 2024-08-19,23:01:12.000,232,10976119,14045,0,1724108471,13052.389056199994,26.859229170004255,53537.98729368 2024-08-19,23:01:13.000,232,10976087,13765,0,1724108472,13052.44294668,26.873327430002973,53538.029216400006 2024-08-19,23:01:14.000,232,10976079,14165,0,1724108473,13052.55746394999,26.84513090999826,53538.03620352 2024-08-19,23:01:15.000,232,10976070,13965,0,1724108474,13052.570936569995,26.795787000002747,53538.01524216 2024-08-19,23:01:16.000,232,10976041,13885,0,1724108475,13052.651772289995,26.788737870003388,53538.05716488 2024-08-19,23:01:17.000,232,10976062,14085,0,1724108476,13052.7258717,26.72529570000188,53538.064152 2024-08-19,23:01:18.000,232,10976051,13965,0,1724108477,13052.813443729996,26.704148310003802,53538.03620352 2024-08-19,23:01:19.000,232,10976087,13765,0,1724108478,13052.820180039991,26.654804400001012,53538.11306184 2024-08-19,23:01:20.000,232,10976051,14005,0,1724108479,13052.901015759991,26.633657010002935,53538.15498456 2024-08-19,23:01:21.000,232,10976081,13965,0,1724108480,13052.954906239996,26.591362229999504,53538.196907280006 2024-08-19,23:01:22.000,232,10976065,14085,0,1724108481,13053.008796720002,26.54201832000399,53538.21088152 2024-08-19,23:01:23.000,232,10976080,13925,0,1724108482,13053.062687199992,26.527920059997996,53538.22485576 2024-08-19,23:01:24.000,232,10976095,14045,0,1724108483,13053.076159819997,26.4926744100012,53538.25280424 2024-08-19,23:01:25.000,232,10976066,13845,0,1724108484,13053.029005650002,26.422183110000333,53538.23883000001 2024-08-19,23:01:26.000,232,10976084,14085,0,1724108485,13053.089632440002,26.422183110000333,53538.30171408 2024-08-19,23:01:27.000,232,10976109,13925,0,1724108486,13053.082896129992,26.379888330004178,53538.30171408 2024-08-19,23:01:28.000,232,10976051,14045,0,1724108487,13053.089632440002,26.344642680000106,53538.315688320006 2024-08-19,23:01:29.000,232,10976058,14005,0,1724108488,13053.150259230002,26.30234790000395,53538.35761104001 2024-08-19,23:01:30.000,232,10976036,14085,0,1724108489,13053.156995539997,26.330544420001388,53538.35062392 2024-08-19,23:01:31.000,232,10976061,13805,0,1724108490,13053.224358639993,26.27415137999924,53538.42748224 2024-08-19,23:01:32.000,232,10976094,14005,0,1724108491,13053.251303880003,26.26710224999988,53538.39254664 2024-08-19,23:01:33.000,232,10976088,13965,0,1724108492,13053.305194359993,26.231856600003084,53538.462417840004 2024-08-19,23:01:34.000,232,10976123,13965,0,1724108493,13053.399502699998,26.189561819999653,53538.47639208001 2024-08-19,23:01:35.000,232,10976083,13845,0,1724108494,13053.487074729994,26.1472670400035,53538.55325040001 2024-08-19,23:01:36.000,232,10976106,13885,0,1724108495,13053.507283659994,26.126119649998145,53538.54626328 2024-08-19,23:01:37.000,232,10976116,14005,0,1724108496,13053.567910449994,26.08382487000199,53538.59517312 2024-08-19,23:01:38.000,232,10976086,13805,0,1724108497,13053.588119379994,26.055628350004554,53538.59517312 2024-08-19,23:01:39.000,232,10976058,13885,0,1724108498,13053.62180093,25.985137050003686,53538.59517312 2024-08-19,23:01:40.000,232,10976041,13925,0,1724108499,13053.63527354999,25.956940529998974,53538.56023752 2024-08-19,23:01:41.000,232,10976080,13965,0,1724108500,13053.63527354999,25.879400099998747,53538.61613448 2024-08-19,23:01:42.000,232,10976101,14245,0,1724108501,13053.63527354999,25.90759662000346,53538.651070080006 2024-08-19,23:01:43.000,232,10976038,14125,0,1724108502,13053.65548247999,25.830056190003233,53538.68600568 2024-08-19,23:01:44.000,232,10976122,13965,0,1724108503,13053.66221879,25.780712280000444,53538.69299280001 2024-08-19,23:01:45.000,232,10976091,14005,0,1724108504,13053.648746169994,25.794810539999162,53538.69299280001 2024-08-19,23:01:46.000,232,10976098,13885,0,1724108505,13053.64200986,25.703171850000217,53538.69299280001 2024-08-19,23:01:47.000,232,10976078,14165,0,1724108506,13053.70263665,25.696122720000858,53538.748889760005 2024-08-19,23:01:48.000,232,10976122,13845,0,1724108507,13053.69590033999,25.63972967999871,53538.76985112001 2024-08-19,23:01:49.000,232,10976115,14045,0,1724108508,13053.71610926999,25.63268054999935,53538.76985112001 2024-08-19,23:01:50.000,232,10976035,14405,0,1724108509,13053.709372959995,25.63972967999871,53538.83972232001 2024-08-19,23:01:51.000,232,10976073,14325,0,1724108510,13053.76326344,25.604484030001913,53538.90959352001 2024-08-19,23:01:52.000,232,10976061,13845,0,1724108511,13053.769999749995,25.597434900002554,53538.86068368001 2024-08-19,23:01:53.000,232,10976100,13845,0,1724108512,13053.81715391999,25.604484030001913,53538.90959352001 2024-08-19,23:01:54.000,232,10976103,14045,0,1724108513,13053.88451702,25.562189249998482,53538.88863216001 2024-08-19,23:01:55.000,232,10976084,14165,0,1724108514,13053.891253329995,25.583336640003836,53538.9026064 2024-08-19,23:01:56.000,232,10976092,14285,0,1724108515,13053.931671189996,25.597434900002554,53538.99343896 2024-08-19,23:01:57.000,232,10976078,14125,0,1724108516,13054.019243219991,25.56923837999784,53538.95850336001 2024-08-19,23:01:58.000,232,10976100,14325,0,1724108517,13054.012506909996,25.597434900002554,53538.9724776 2024-08-19,23:01:59.000,232,10976056,13885,0,1724108518,13054.073133699996,25.62563141999999,53538.9724776 2024-08-19,23:02:00.000,232,10976063,14045,0,1724108519,13054.04618846,25.590385770003195,53538.85369656 2024-08-19,23:02:01.000,232,10976104,13885,0,1724108520,13054.059661079991,25.63268054999935,53538.95151624 2024-08-19,23:02:02.000,232,10976058,13925,0,1724108521,13054.079870009991,25.646778809998068,53538.92356776 2024-08-19,23:02:03.000,232,10976083,13845,0,1724108522,13054.113551559996,25.660877070004062,53538.97946472001 2024-08-19,23:02:04.000,232,10976106,14245,0,1724108523,13054.153969419996,25.66792620000342,53538.986451840006 2024-08-19,23:02:05.000,232,10976027,13725,0,1724108524,13054.153969419996,25.710220979999576,53539.00042608 2024-08-19,23:02:06.000,232,10976084,14165,0,1724108525,13054.140496799992,25.745466630003648,53539.035361680006 2024-08-19,23:02:07.000,232,10976124,13885,0,1724108526,13054.160705729992,25.752515760003007,53538.97946472001 2024-08-19,23:02:08.000,232,10976080,13765,0,1724108527,13054.113551559996,25.85120358000131,53538.99343896 2024-08-19,23:02:09.000,232,10976073,14245,0,1724108528,13054.106815250001,25.90759662000346,53538.95850336001 2024-08-19,23:02:10.000,232,10976067,13845,0,1724108529,13054.059661079991,25.942842270000256,53538.965490480005 2024-08-19,23:02:11.000,232,10976067,14285,0,1724108530,13054.066397390001,26.020382700000482,53538.99343896 2024-08-19,23:02:12.000,232,10976098,13925,0,1724108531,13054.073133699996,26.04153008999856,53539.014400320004 2024-08-19,23:02:13.000,232,10976060,14005,0,1724108532,13054.02597953,26.069726610003272,53539.014400320004 2024-08-19,23:02:14.000,232,10976118,14045,0,1724108533,13054.019243219991,26.08382487000199,53539.0423488 2024-08-19,23:02:15.000,232,10976051,13925,0,1724108534,13053.999034289991,26.104972260000068,53539.04933592 2024-08-19,23:02:16.000,232,10976062,14005,0,1724108535,13053.999034289991,26.13316878000478,53539.04933592 2024-08-19,23:02:17.000,232,10976049,13805,0,1724108536,13054.0057706,26.189561819999653,53538.97946472001 2024-08-19,23:02:18.000,232,10976098,13725,0,1724108537,13054.0057706,26.182512690000294,53538.97946472001 2024-08-19,23:02:19.000,232,10976093,13965,0,1724108538,13053.97882535999,26.189561819999653,53539.02138744 2024-08-19,23:02:20.000,232,10976084,13885,0,1724108539,13053.98556167,26.196610949999013,53539.05632304001 2024-08-19,23:02:21.000,232,10976097,13845,0,1724108540,13053.97882535999,26.20366007999837,53539.0423488 2024-08-19,23:02:22.000,232,10976052,13805,0,1724108541,13053.95861642999,26.224807470003725,53539.02138744 2024-08-19,23:02:23.000,232,10976094,13965,0,1724108542,13053.97882535999,26.231856600003084,53538.97946472001 2024-08-19,23:02:24.000,232,10976056,13805,0,1724108543,13053.951880119996,26.26710224999988,53539.02837456001 2024-08-19,23:02:25.000,232,10976027,13885,0,1724108544,13053.97882535999,26.281200509998598,53539.11920712 2024-08-19,23:02:26.000,232,10976068,13885,0,1724108545,13053.97882535999,26.288249639997957,53539.07728440001 2024-08-19,23:02:27.000,232,10976087,14045,0,1724108546,13053.95861642999,26.31644616000267,53539.14016848 2024-08-19,23:02:28.000,232,10976082,13845,0,1724108547,13053.93840749999,26.358740939998825,53539.17510408001 2024-08-19,23:02:29.000,232,10976073,13765,0,1724108548,13053.86430809,26.351691809999465,53539.084271520005 2024-08-19,23:02:30.000,232,10976043,14245,0,1724108549,13053.86430809,26.408084850001615,53539.10523288001 2024-08-19,23:02:31.000,232,10976078,13805,0,1724108550,13053.891253329995,26.429232239999692,53539.133181360005 2024-08-19,23:02:32.000,232,10976088,13845,0,1724108551,13053.86430809,26.415133980000974,53539.133181360005 2024-08-19,23:02:33.000,232,10976080,14125,0,1724108552,13053.88451702,26.408084850001615,53539.14016848 2024-08-19,23:02:34.000,232,10976106,14245,0,1724108553,13053.89798963999,26.44333049999841,53539.133181360005 2024-08-19,23:02:35.000,232,10976063,14165,0,1724108554,13053.911462259995,26.513821799999278,53539.203052560006 2024-08-19,23:02:36.000,232,10976064,13965,0,1724108555,13053.93840749999,26.527920059997996,53539.19606544001 2024-08-19,23:02:37.000,232,10976085,13965,0,1724108556,13053.97882535999,26.520870929998637,53539.23798816 2024-08-19,23:02:38.000,232,10976028,13965,0,1724108557,13053.972089049996,26.471527020003123,53539.25894952 2024-08-19,23:02:39.000,232,10976121,13885,0,1724108558,13054.039452149991,26.520870929998637,53539.286898 2024-08-19,23:02:40.000,232,10976044,14165,0,1724108559,13054.059661079991,26.527920059997996,53539.29388512001 2024-08-19,23:02:41.000,232,10976083,13805,0,1724108560,13054.127024180001,26.513821799999278,53539.286898 2024-08-19,23:02:42.000,232,10976100,14045,0,1724108561,13054.187650970001,26.55611658000271,53539.34279496001 2024-08-19,23:02:43.000,232,10976071,14045,0,1724108562,13054.268486690002,26.513821799999278,53539.43362752 2024-08-19,23:02:44.000,232,10976076,14085,0,1724108563,13054.335849789997,26.513821799999278,53539.39869192 2024-08-19,23:02:45.000,232,10976058,14005,0,1724108564,13054.376267649997,26.527920059997996,53539.36375632001 2024-08-19,23:02:46.000,232,10976076,13965,0,1724108565,13054.423421819993,26.4926744100012,53539.41266616001 2024-08-19,23:02:47.000,232,10976080,13925,0,1724108566,13054.463839679993,26.527920059997996,53539.419653280005 2024-08-19,23:02:48.000,232,10976034,13845,0,1724108567,13054.544675399993,26.50677266999992,53539.45458888 2024-08-19,23:02:49.000,232,10976072,14085,0,1724108568,13054.591829569988,26.527920059997996,53539.44760176 2024-08-19,23:02:50.000,232,10976072,13965,0,1724108569,13054.645720049994,26.478576150002482,53539.48952448001 2024-08-19,23:02:51.000,232,10976105,13885,0,1724108570,13054.706346839994,26.49972354000056,53539.55939568001 2024-08-19,23:02:52.000,232,10976073,14085,0,1724108571,13054.780446249999,26.48562528000184,53539.55939568001 2024-08-19,23:02:53.000,232,10976111,13805,0,1724108572,13054.8814909,26.48562528000184,53539.58035704001 2024-08-19,23:02:54.000,232,10976081,14205,0,1724108573,13054.948853999995,26.48562528000184,53539.69913808001 2024-08-19,23:02:55.000,232,10976110,14045,0,1724108574,13055.04316234,26.457428760004404,53539.706125200006 2024-08-19,23:02:56.000,232,10976092,13965,0,1724108575,13055.130734369995,26.478576150002482,53539.77599640001 2024-08-19,23:02:57.000,232,10976096,14045,0,1724108576,13055.231779019996,26.43628136999905,53539.78298352 2024-08-19,23:02:58.000,232,10976053,13925,0,1724108577,13055.272196879996,26.44333049999841,53539.83189336 2024-08-19,23:02:59.000,232,10976056,13885,0,1724108578,13055.393450459997,26.43628136999905,53539.82490624001 2024-08-19,23:03:00.000,232,10976029,14125,0,1724108579,13055.514704039997,26.45037962999777,53539.90875168 2024-08-19,23:03:01.000,232,10976091,13965,0,1724108580,13055.555121899997,26.44333049999841,53539.922725920005 2024-08-19,23:03:02.000,232,10976079,14245,0,1724108581,13055.635957619997,26.415133980000974,53539.99958424 2024-08-19,23:03:03.000,232,10976087,14005,0,1724108582,13055.723529649993,26.422183110000333,53539.97862288 2024-08-19,23:03:04.000,232,10976078,13885,0,1724108583,13055.770683819988,26.471527020003123,53540.06246832001 2024-08-19,23:03:05.000,232,10976077,14045,0,1724108584,13055.770683819988,26.464477890003764,53540.10439104 2024-08-19,23:03:06.000,232,10976059,13565,0,1724108585,13055.831310609989,26.471527020003123,53540.14631376 2024-08-19,23:03:07.000,232,10976112,13965,0,1724108586,13055.885201089994,26.49972354000056,53540.188236480004 2024-08-19,23:03:08.000,232,10976090,13805,0,1724108587,13055.864992159994,26.50677266999992,53540.25112056001 2024-08-19,23:03:09.000,232,10976078,14125,0,1724108588,13055.891937399989,26.53496919000463,53540.30003040001 2024-08-19,23:03:10.000,232,10976065,14125,0,1724108589,13055.891937399989,26.563165710002067,53540.29304328 2024-08-19,23:03:11.000,232,10976099,13925,0,1724108590,13055.959300499999,26.591362229999504,53540.41182432 2024-08-19,23:03:12.000,232,10976069,14165,0,1724108591,13055.966036809994,26.612509620004857,53540.4397728 2024-08-19,23:03:13.000,232,10976099,14045,0,1724108592,13055.952564189989,26.612509620004857,53540.4397728 2024-08-19,23:03:14.000,232,10976077,13725,0,1724108593,13055.952564189989,26.66185353000037,53540.46772128001 2024-08-19,23:03:15.000,232,10976041,14085,0,1724108594,13055.966036809994,26.68300091999845,53540.45374704 2024-08-19,23:03:16.000,232,10976059,13765,0,1724108595,13055.999718359999,26.690050049997808,53540.61445080001 2024-08-19,23:03:17.000,232,10976069,13965,0,1724108596,13055.999718359999,26.704148310003802,53540.58650232001 2024-08-19,23:03:18.000,232,10976071,13765,0,1724108597,13056.019927289999,26.71119744000316,53540.67034776 2024-08-19,23:03:19.000,232,10976103,14045,0,1724108598,13056.067081459994,26.697099180004443,53540.66336064001 2024-08-19,23:03:20.000,232,10976050,13765,0,1724108599,13056.08055408,26.68300091999845,53540.691309120004 2024-08-19,23:03:21.000,232,10976085,14085,0,1724108600,13056.11423562999,26.68300091999845,53540.74720608 2024-08-19,23:03:22.000,232,10976121,13885,0,1724108601,13056.15465348999,26.66185353000037,53540.83105152001 2024-08-19,23:03:23.000,232,10976111,14005,0,1724108602,13056.20180766,26.66890265999973,53540.859000000004 2024-08-19,23:03:24.000,232,10976133,13965,0,1724108603,13056.21528027999,26.68300091999845,53540.90790984 2024-08-19,23:03:25.000,232,10976057,13925,0,1724108604,13056.20180766,26.71119744000316,53540.94983256001 2024-08-19,23:03:26.000,232,10976083,14005,0,1724108605,13056.23548920999,26.67595178999909,53540.977781040005 2024-08-19,23:03:27.000,232,10976121,13885,0,1724108606,13056.25569813999,26.67595178999909,53540.928871200005 2024-08-19,23:03:28.000,232,10976107,14005,0,1724108607,13056.19507134999,26.697099180004443,53540.99874240001 2024-08-19,23:03:29.000,232,10976105,14045,0,1724108608,13056.21528027999,26.72529570000188,53541.11752344001 2024-08-19,23:03:30.000,232,10976050,13885,0,1724108609,13056.188335039995,26.71119744000316,53541.13149768 2024-08-19,23:03:31.000,232,10976117,14005,0,1724108610,13056.18159873,26.739393960000598,53541.11752344001 2024-08-19,23:03:32.000,232,10976049,13725,0,1724108611,13056.17486241999,26.753492219999316,53541.11053632 2024-08-19,23:03:33.000,232,10976089,14085,0,1724108612,13056.168126109995,26.767590479998034,53541.13848480001 2024-08-19,23:03:34.000,232,10976071,13805,0,1724108613,13056.127708249995,26.795787000002747,53541.23630448001 2024-08-19,23:03:35.000,232,10976085,14245,0,1724108614,13056.12097194,26.831032649999543,53541.22931736 2024-08-19,23:03:36.000,232,10976063,13885,0,1724108615,13056.10076301,26.823983520000183,53541.215343120006 2024-08-19,23:03:37.000,232,10976088,14045,0,1724108616,13056.067081459994,26.767590479998034,53541.22233024 2024-08-19,23:03:38.000,232,10976044,13885,0,1724108617,13056.01319097999,26.802836130002106,53541.23630448001 2024-08-19,23:03:39.000,232,10976118,13925,0,1724108618,13055.966036809994,26.760541349998675,53541.25027872 2024-08-19,23:03:40.000,232,10976043,14325,0,1724108619,13055.878464779998,26.78168874000403,53541.2432916 2024-08-19,23:03:41.000,232,10976096,14045,0,1724108620,13055.851519539989,26.795787000002747,53541.264252960005 2024-08-19,23:03:42.000,232,10976073,14085,0,1724108621,13055.763947509993,26.753492219999316,53541.23630448001 2024-08-19,23:03:43.000,232,10976098,13845,0,1724108622,13055.689848100003,26.767590479998034,53541.28521432001 2024-08-19,23:03:44.000,232,10976077,14165,0,1724108623,13055.635957619997,26.72529570000188,53541.25027872 2024-08-19,23:03:45.000,232,10976114,13965,0,1724108624,13055.588803450002,26.697099180004443,53541.2432916 2024-08-19,23:03:46.000,232,10976079,14205,0,1724108625,13055.501231419992,26.72529570000188,53541.2782272 2024-08-19,23:03:47.000,232,10976102,14245,0,1724108626,13055.460813559992,26.654804400001012,53541.362072640004 2024-08-19,23:03:48.000,232,10976063,14125,0,1724108627,13055.379977839992,26.640706140002294,53541.29220144 2024-08-19,23:03:49.000,232,10976084,14085,0,1724108628,13055.272196879996,26.647755270001653,53541.29220144 2024-08-19,23:03:50.000,232,10976077,13885,0,1724108629,13055.238515329991,26.584313100000145,53541.34111128 2024-08-19,23:03:51.000,232,10976102,14245,0,1724108630,13055.17788853999,26.55611658000271,53541.29918856 2024-08-19,23:03:52.000,232,10976092,14205,0,1724108631,13055.090316509995,26.591362229999504,53541.25726584001 2024-08-19,23:03:53.000,232,10976103,13885,0,1724108632,13055.049898649995,26.54906745000335,53541.29918856 2024-08-19,23:03:54.000,232,10976088,14085,0,1724108633,13055.00274448,26.520870929998637,53541.30617568001 2024-08-19,23:03:55.000,232,10976075,13965,0,1724108634,13054.948853999995,26.4926744100012,53541.29220144 2024-08-19,23:03:56.000,232,10976068,14005,0,1724108635,13054.91517244999,26.44333049999841,53541.32014992 2024-08-19,23:03:57.000,232,10976069,14125,0,1724108636,13054.83433672999,26.415133980000974,53541.313162800005 2024-08-19,23:03:58.000,232,10976136,14045,0,1724108637,13054.79391886999,26.408084850001615,53541.2782272 2024-08-19,23:03:59.000,232,10976100,14165,0,1724108638,13054.740028389999,26.37283920000482,53541.2782272 2024-08-19,23:04:00.000,232,10976093,13925,0,1724108639,13054.699610529999,26.31644616000267,53541.264252960005 2024-08-19,23:04:01.000,232,10976091,14125,0,1724108640,13054.645720049994,26.295298770004592,53541.20136888 2024-08-19,23:04:02.000,232,10976106,14165,0,1724108641,13054.598565879998,26.288249639997957,53541.23630448001 2024-08-19,23:04:03.000,232,10976049,13965,0,1724108642,13054.558148019998,26.26710224999988,53541.20835600001 2024-08-19,23:04:04.000,232,10976111,14085,0,1724108643,13054.551411709988,26.295298770004592,53541.16643328001 2024-08-19,23:04:05.000,232,10976030,14045,0,1724108644,13054.544675399993,26.245954860001802,53541.22233024 2024-08-19,23:04:06.000,232,10976063,13885,0,1724108645,13054.531202779988,26.25300399000116,53541.15944616001 2024-08-19,23:04:07.000,232,10976117,13925,0,1724108646,13054.517730159998,26.25300399000116,53541.16643328001 2024-08-19,23:04:08.000,232,10976050,14325,0,1724108647,13054.537939089998,26.196610949999013,53541.20835600001 2024-08-19,23:04:09.000,232,10976049,14165,0,1724108648,13054.524466469993,26.175463560000935,53541.1734204 2024-08-19,23:04:10.000,232,10976091,14045,0,1724108649,13054.510993849988,26.154316170002858,53541.16643328001 2024-08-19,23:04:11.000,232,10976078,13885,0,1724108650,13054.564884329993,26.119070519998786,53541.18040752 2024-08-19,23:04:12.000,232,10976053,13845,0,1724108651,13054.558148019998,26.126119649998145,53541.13848480001 2024-08-19,23:04:13.000,232,10976055,14085,0,1724108652,13054.578356949998,26.104972260000068,53541.1734204 2024-08-19,23:04:14.000,232,10976055,13885,0,1724108653,13054.571620639988,26.112021389999427,53541.15944616001 2024-08-19,23:04:15.000,232,10976048,14085,0,1724108654,13054.618774809998,26.07677574000263,53541.12451056 2024-08-19,23:04:16.000,232,10976064,14045,0,1724108655,13054.645720049994,26.069726610003272,53541.15245904 2024-08-19,23:04:17.000,232,10976120,14205,0,1724108656,13054.659192669998,26.04857921999792,53541.11752344001 2024-08-19,23:04:18.000,232,10976119,14205,0,1724108657,13054.665928979994,26.02743182999984,53541.05463936 2024-08-19,23:04:19.000,232,10976077,14125,0,1724108658,13054.699610529999,26.020382700000482,53541.096562080005 2024-08-19,23:04:20.000,232,10976081,13965,0,1724108659,13054.686137909994,26.020382700000482,53541.13149768 2024-08-19,23:04:21.000,232,10976091,14085,0,1724108660,13054.713083149989,25.978087920004327,53541.13149768 2024-08-19,23:04:22.000,232,10976062,14085,0,1724108661,13054.733292079989,25.985137050003686,53541.06861360001 2024-08-19,23:04:23.000,232,10976088,13965,0,1724108662,13054.719819459999,26.020382700000482,53541.08258784 2024-08-19,23:04:24.000,232,10976090,14085,0,1724108663,13054.713083149989,25.985137050003686,53541.096562080005 2024-08-19,23:04:25.000,232,10976104,14285,0,1724108664,13054.692874219989,25.985137050003686,53541.07560072 2024-08-19,23:04:26.000,232,10976061,14005,0,1724108665,13054.672665289989,25.963989659998333,53541.05463936 2024-08-19,23:04:27.000,232,10976111,13925,0,1724108666,13054.699610529999,25.963989659998333,53541.033678 2024-08-19,23:04:28.000,232,10976077,14085,0,1724108667,13054.665928979994,26.013333570001123,53540.98476816 2024-08-19,23:04:29.000,232,10976060,14245,0,1724108668,13054.632247429989,25.978087920004327,53540.98476816 2024-08-19,23:04:30.000,232,10976025,14085,0,1724108669,13054.625511119993,25.963989659998333,53540.98476816 2024-08-19,23:04:31.000,232,10976057,13885,0,1724108670,13054.692874219989,25.985137050003686,53540.99175528001 2024-08-19,23:04:32.000,232,10976074,13925,0,1724108671,13054.672665289989,25.928744010001537,53540.94983256001 2024-08-19,23:04:33.000,232,10976058,13965,0,1724108672,13054.672665289989,25.85825271000067,53540.91489696 2024-08-19,23:04:34.000,232,10976096,13565,0,1724108673,13054.686137909994,25.89349836000474,53540.88694848 2024-08-19,23:04:35.000,232,10976057,13885,0,1724108674,13054.726555769994,25.85825271000067,53540.879961360006 2024-08-19,23:04:36.000,232,10976066,13885,0,1724108675,13054.713083149989,25.85120358000131,53540.87297424001 2024-08-19,23:04:37.000,232,10976079,13925,0,1724108676,13054.766973629994,25.766614020001725,53540.85201288001 2024-08-19,23:04:38.000,232,10976089,14005,0,1724108677,13054.800655179999,25.73841750000429,53540.76816744 2024-08-19,23:04:39.000,232,10976053,13565,0,1724108678,13054.83433672999,25.696122720000858,53540.7891288 2024-08-19,23:04:40.000,232,10976056,13885,0,1724108679,13054.85454565999,25.68202446000214,53540.77515456 2024-08-19,23:04:41.000,232,10976089,13965,0,1724108680,13054.83433672999,25.62563141999999,53540.74021896 2024-08-19,23:04:42.000,232,10976026,14005,0,1724108681,13054.847809349994,25.590385770003195,53540.761180320005 2024-08-19,23:04:43.000,232,10976101,13965,0,1724108682,13054.8814909,25.548090989999764,53540.761180320005 2024-08-19,23:04:44.000,232,10976073,13845,0,1724108683,13054.868018279994,25.50579621000361,53540.691309120004 2024-08-19,23:04:45.000,232,10976046,14205,0,1724108684,13054.888227209995,25.46350143000018,53540.67733488 2024-08-19,23:04:46.000,232,10976074,13885,0,1724108685,13054.92190876,25.4423540400021,53540.70528336001 2024-08-19,23:04:47.000,232,10976060,14085,0,1724108686,13054.91517244999,25.414157520004665,53540.7192576 2024-08-19,23:04:48.000,232,10976079,13845,0,1724108687,13054.95559030999,25.364813610001875,53540.68432200001 2024-08-19,23:04:49.000,232,10976017,13725,0,1724108688,13054.97579923999,25.371862740001234,53540.69829624 2024-08-19,23:04:50.000,232,10976113,13925,0,1724108689,13055.02295341,25.350715350003156,53540.74720608 2024-08-19,23:04:51.000,232,10976085,14005,0,1724108690,13055.05663495999,25.294322310001007,53540.73323184001 2024-08-19,23:04:52.000,232,10976048,13565,0,1724108691,13055.090316509995,25.294322310001007,53540.74021896 2024-08-19,23:04:53.000,232,10976029,13925,0,1724108692,13055.18462485,25.2308801399995,53540.72624472 2024-08-19,23:04:54.000,232,10976047,13765,0,1724108693,13055.218306399991,25.21678188000078,53540.78214168001 2024-08-19,23:04:55.000,232,10976073,13805,0,1724108694,13055.285669500001,25.153339709999273,53540.76816744 2024-08-19,23:04:56.000,232,10976062,13925,0,1724108695,13055.359768909992,25.132192320001195,53540.74720608 2024-08-19,23:04:57.000,232,10976056,13765,0,1724108696,13055.420395699992,25.068750149999687,53540.76816744 2024-08-19,23:04:58.000,232,10976100,13765,0,1724108697,13055.474286179997,25.00530797999818,53540.70528336001 2024-08-19,23:04:59.000,232,10976042,13805,0,1724108698,13055.521440349992,24.927767549997952,53540.712270480006 2024-08-19,23:05:00.000,232,10976061,14005,0,1724108699,13055.588803450002,24.920718419998593,53540.68432200001 2024-08-19,23:05:01.000,232,10976068,13805,0,1724108700,13055.662902859993,24.87137451000308,53540.66336064001 2024-08-19,23:05:02.000,232,10976059,14005,0,1724108701,13055.737002269998,24.836128859999008,53540.70528336001 2024-08-19,23:05:03.000,232,10976047,13845,0,1724108702,13055.790892749988,24.793834080002853,53540.67034776 2024-08-19,23:05:04.000,232,10976083,13845,0,1724108703,13055.858255849998,24.80793234000157,53540.69829624 2024-08-19,23:05:05.000,232,10976082,14045,0,1724108704,13055.966036809994,24.793834080002853,53540.73323184001 2024-08-19,23:05:06.000,232,10976078,13845,0,1724108705,13056.019927289999,24.709244520003267,53540.78214168001 2024-08-19,23:05:07.000,232,10976068,14365,0,1724108706,13056.10076301,24.702195390003908,53540.79611592 2024-08-19,23:05:08.000,232,10976087,14165,0,1724108707,13056.15465348999,24.673998869999195,53540.80310304001 2024-08-19,23:05:09.000,232,10976063,13885,0,1724108708,13056.26243445,24.681047999998555,53540.80310304001 2024-08-19,23:05:10.000,232,10976051,13965,0,1724108709,13056.33653385999,24.673998869999195,53540.83105152001 2024-08-19,23:05:11.000,232,10976085,13805,0,1724108710,13056.457787439991,24.659900610000477,53540.879961360006 2024-08-19,23:05:12.000,232,10976049,13885,0,1724108711,13056.599249949992,24.617605830004322,53540.83105152001 2024-08-19,23:05:13.000,232,10976107,14085,0,1724108712,13056.700294599992,24.57531105000089,53540.85201288001 2024-08-19,23:05:14.000,232,10976089,13885,0,1724108713,13056.841757109993,24.554163660002814,53540.94284544 2024-08-19,23:05:15.000,232,10976058,14005,0,1724108714,13057.003428549993,24.504819750000024,53540.928871200005 2024-08-19,23:05:16.000,232,10976025,14045,0,1724108715,13057.138154749999,24.476623230002588,53540.94983256001 2024-08-19,23:05:17.000,232,10976039,13845,0,1724108716,13057.266144639994,24.40613193000172,53541.00572952 2024-08-19,23:05:18.000,232,10976058,14205,0,1724108717,13057.42107977,24.36383714999829,53541.047652240006 2024-08-19,23:05:19.000,232,10976066,14205,0,1724108718,13057.589487519996,24.321542370002135,53540.99874240001 2024-08-19,23:05:20.000,232,10976070,13925,0,1724108719,13057.730950029996,24.279247589998704,53541.04066512001 2024-08-19,23:05:21.000,232,10976064,13925,0,1724108720,13057.892621469997,24.22990368000319,53540.98476816 2024-08-19,23:05:22.000,232,10976039,14125,0,1724108721,13058.034083979997,24.18760889999976,53540.98476816 2024-08-19,23:05:23.000,232,10976087,13965,0,1724108722,13058.162073869993,24.159412380002323,53541.026690880004 2024-08-19,23:05:24.000,232,10976046,13925,0,1724108723,13058.310272689989,24.131215860004886,53541.11053632 2024-08-19,23:05:25.000,232,10976088,14165,0,1724108724,13058.458471509999,24.088921080001455,53541.13848480001 2024-08-19,23:05:26.000,232,10976058,14085,0,1724108725,13058.606670329995,24.081871950002096,53541.13848480001 2024-08-19,23:05:27.000,232,10976048,14045,0,1724108726,13058.7211876,24.103019340000174,53541.20835600001 2024-08-19,23:05:28.000,232,10976060,14205,0,1724108727,13058.88285904,24.088921080001455,53541.18739464001 2024-08-19,23:05:29.000,232,10976085,14365,0,1724108728,13059.044530480001,24.081871950002096,53541.22931736 2024-08-19,23:05:30.000,232,10976016,14085,0,1724108729,13059.179256679992,24.067773690003378,53541.25027872 2024-08-19,23:05:31.000,232,10976070,13845,0,1724108730,13059.347664430003,24.032528039999306,53541.29220144 2024-08-19,23:05:32.000,232,10976044,13685,0,1724108731,13059.468918009989,24.00433152000187,53541.33412416001 2024-08-19,23:05:33.000,232,10976073,14085,0,1724108732,13059.63058944999,23.99023326000315,53541.383034000006 2024-08-19,23:05:34.000,232,10976056,13845,0,1724108733,13059.765315649995,23.99728239000251,53541.480853680005 2024-08-19,23:05:35.000,232,10976075,14005,0,1724108734,13059.92025078,23.95498760999908,53541.46687944 2024-08-19,23:05:36.000,232,10976093,13965,0,1724108735,13060.108867459996,23.983184130003792,53541.47386656001 2024-08-19,23:05:37.000,232,10976078,14085,0,1724108736,13060.257066279992,23.95498760999908,53541.50181504001 2024-08-19,23:05:38.000,232,10976115,14245,0,1724108737,13060.405265100002,23.96203673999844,53541.59264760001 2024-08-19,23:05:39.000,232,10976055,14045,0,1724108738,13060.580409159993,23.933840220001002,53541.557712 2024-08-19,23:05:40.000,232,10976059,14245,0,1724108739,13060.708399049989,23.856299790000776,53541.6275832 2024-08-19,23:05:41.000,232,10976038,14045,0,1724108740,13060.809443699989,23.856299790000776,53541.72540288 2024-08-19,23:05:42.000,232,10976080,14085,0,1724108741,13060.91722466,23.81400501000462,53541.767325600005 2024-08-19,23:05:43.000,232,10976047,14245,0,1724108742,13061.05868717,23.799906749998627,53541.816235440005 2024-08-19,23:05:44.000,232,10976088,13965,0,1724108743,13061.15973182,23.77875936000055,53541.8721324 2024-08-19,23:05:45.000,232,10976070,14085,0,1724108744,13061.25404015999,23.77171023000119,53541.92104224 2024-08-19,23:05:46.000,232,10976088,14245,0,1724108745,13061.395502669991,23.77171023000119,53541.94899072 2024-08-19,23:05:47.000,232,10976059,13965,0,1724108746,13061.462865770001,23.799906749998627,53541.983926320005 2024-08-19,23:05:48.000,232,10976016,13965,0,1724108747,13061.536965179992,23.82105414000398,53542.01886192 2024-08-19,23:05:49.000,232,10976027,13885,0,1724108748,13061.611064589997,23.8351524000027,53542.053797520006 2024-08-19,23:05:50.000,232,10976063,13885,0,1724108749,13061.678427689993,23.856299790000776,53542.151617200005 2024-08-19,23:05:51.000,232,10976004,14325,0,1724108750,13061.759263409993,23.842201530002058,53542.151617200005 2024-08-19,23:05:52.000,232,10976085,13965,0,1724108751,13061.833362819998,23.849250660001417,53542.20751416 2024-08-19,23:05:53.000,232,10976028,14285,0,1724108752,13061.920934849994,23.849250660001417,53542.21450128001 2024-08-19,23:05:54.000,232,10976049,13965,0,1724108753,13062.042188429994,23.905643700003566,53542.28437248 2024-08-19,23:05:55.000,232,10976093,13925,0,1724108754,13062.163442009994,23.870398049999494,53542.33328232001 2024-08-19,23:05:56.000,232,10976047,14165,0,1724108755,13062.31164082999,23.891545440004847,53542.35424368 2024-08-19,23:05:57.000,232,10976081,13925,0,1724108756,13062.41268547999,23.849250660001417,53542.40315352 2024-08-19,23:05:58.000,232,10976056,13765,0,1724108757,13062.47331226999,23.849250660001417,53542.48001184001 2024-08-19,23:05:59.000,232,10976124,13805,0,1724108758,13062.601302160001,23.877447179998853,53542.49398608 2024-08-19,23:06:00.000,232,10976078,14165,0,1724108759,13062.675401569992,23.82810327000334,53542.52892168001 2024-08-19,23:06:01.000,232,10976072,13965,0,1724108760,13062.756237289992,23.884496309998212,53542.52892168001 2024-08-19,23:06:02.000,232,10976046,13965,0,1724108761,13062.857281939992,23.856299790000776,53542.59879288001 2024-08-19,23:06:03.000,232,10976070,13885,0,1724108762,13062.978535519993,23.891545440004847,53542.64770272001 2024-08-19,23:06:04.000,232,10976042,14125,0,1724108763,13063.032425999998,23.905643700003566,53542.654689840005 2024-08-19,23:06:05.000,232,10976085,13805,0,1724108764,13063.059371239993,23.933840220001002,53542.61276712 2024-08-19,23:06:06.000,232,10976043,14205,0,1724108765,13063.140206959994,23.933840220001002,53542.63372848 2024-08-19,23:06:07.000,232,10976091,14205,0,1724108766,13063.207570059989,23.95498760999908,53542.62674136001 2024-08-19,23:06:08.000,232,10976032,13965,0,1724108767,13063.315351019999,23.976135000004433,53542.66167696 2024-08-19,23:06:09.000,232,10976016,13645,0,1724108768,13063.342296259994,23.976135000004433,53542.69661256001 2024-08-19,23:06:10.000,232,10976057,13965,0,1724108769,13063.40965935999,24.05367543000466,53542.76648376001 2024-08-19,23:06:11.000,232,10975992,13885,0,1724108770,13063.51744032,24.06072456000402,53542.81539360001 2024-08-19,23:06:12.000,232,10976031,14245,0,1724108771,13063.55785818,24.088921080001455,53542.82936784 2024-08-19,23:06:13.000,232,10976021,14045,0,1724108772,13063.65890283,24.103019340000174,53542.822380720005 2024-08-19,23:06:14.000,232,10976023,14245,0,1724108773,13063.75994748,24.159412380002323,53542.85731632 2024-08-19,23:06:15.000,232,10976024,14245,0,1724108774,13063.840783200001,24.18760889999976,53542.87827768 2024-08-19,23:06:16.000,232,10976026,13965,0,1724108775,13063.975509399992,24.19465802999912,53542.93417464001 2024-08-19,23:06:17.000,232,10976054,14045,0,1724108776,13064.083290360002,24.1805597700004,53542.96212312001 2024-08-19,23:06:18.000,232,10976034,14045,0,1724108777,13064.244961799988,24.18760889999976,53542.96212312001 2024-08-19,23:06:19.000,232,10976016,14085,0,1724108778,13064.359479069994,24.16646151000168,53542.96911024 2024-08-19,23:06:20.000,232,10976045,13925,0,1724108779,13064.48746895999,24.18760889999976,53543.01802008 2024-08-19,23:06:21.000,232,10976011,13725,0,1724108780,13064.64914039999,24.1805597700004,53543.038981440004 2024-08-19,23:06:22.000,232,10976035,14085,0,1724108781,13064.79733922,24.159412380002323,53543.06692992 2024-08-19,23:06:23.000,232,10976028,13965,0,1724108782,13064.89838387,24.159412380002323,53543.08090416001 2024-08-19,23:06:24.000,232,10976002,14245,0,1724108783,13065.019637450001,24.081871950002096,53543.108852640005 2024-08-19,23:06:25.000,232,10976094,14005,0,1724108784,13065.174572579992,24.05367543000466,53543.15077536001 2024-08-19,23:06:26.000,232,10976030,13845,0,1724108785,13065.316035089993,24.032528039999306,53543.1647496 2024-08-19,23:06:27.000,232,10976023,13925,0,1724108786,13065.410343429998,23.99728239000251,53543.18571096 2024-08-19,23:06:28.000,232,10976011,14045,0,1724108787,13065.551805939998,23.94088935000036,53543.227633680006 2024-08-19,23:06:29.000,232,10976035,14045,0,1724108788,13065.70674106999,23.94793847999972,53543.31147912 2024-08-19,23:06:30.000,232,10976030,14085,0,1724108789,13065.81452203,23.94088935000036,53543.42327304 2024-08-19,23:06:31.000,232,10976014,14045,0,1724108790,13065.922302989995,23.905643700003566,53543.374363200004 2024-08-19,23:06:32.000,232,10976025,14205,0,1724108791,13066.03008394999,23.891545440004847,53543.40231168 2024-08-19,23:06:33.000,232,10976027,13765,0,1724108792,13066.11091966999,23.856299790000776,53543.45820864 2024-08-19,23:06:34.000,232,10976048,14085,0,1724108793,13066.238909560001,23.849250660001417,53543.45820864 2024-08-19,23:06:35.000,232,10976076,14165,0,1724108794,13066.333217899992,23.78580848999991,53543.5490412 2024-08-19,23:06:36.000,232,10976049,13885,0,1724108795,13066.434262549992,23.78580848999991,53543.62589952 2024-08-19,23:06:37.000,232,10976068,13845,0,1724108796,13066.582461370002,23.78580848999991,53543.63288664001 2024-08-19,23:06:38.000,232,10976045,13965,0,1724108797,13066.737396499993,23.750562840003113,53543.730706320006 2024-08-19,23:06:39.000,232,10976047,14165,0,1724108798,13066.824968529989,23.7223663199984,53543.75166768001 2024-08-19,23:06:40.000,232,10976075,13885,0,1724108799,13066.98663996999,23.7223663199984,53543.7935904 2024-08-19,23:06:41.000,232,10976035,13885,0,1724108800,13067.101157239995,23.680071540002245,53543.81455176 2024-08-19,23:06:42.000,232,10976023,14085,0,1724108801,13067.2763013,23.701218930000323,53543.85647448 2024-08-19,23:06:43.000,232,10976038,14085,0,1724108802,13067.363873329996,23.701218930000323,53543.94031992001 2024-08-19,23:06:44.000,232,10976016,13885,0,1724108803,13067.525544769996,23.71531718999904,53543.97525552 2024-08-19,23:06:45.000,232,10976049,14165,0,1724108804,13067.633325729992,23.71531718999904,53544.045126720004 2024-08-19,23:06:46.000,232,10976075,13965,0,1724108805,13067.761315620002,23.71531718999904,53544.12897216 2024-08-19,23:06:47.000,232,10976044,13645,0,1724108806,13067.855623959993,23.736464580004395,53544.212817600004 2024-08-19,23:06:48.000,232,10976054,13845,0,1724108807,13068.017295399994,23.7223663199984,53544.21980472 2024-08-19,23:06:49.000,232,10976044,14005,0,1724108808,13068.077922189994,23.750562840003113,53544.30365016001 2024-08-19,23:06:50.000,232,10976091,13965,0,1724108809,13068.219384699994,23.76466110000183,53544.345572879996 2024-08-19,23:06:51.000,232,10976053,13805,0,1724108810,13068.31369304,23.77171023000119,53544.35954712 2024-08-19,23:06:52.000,232,10976050,13965,0,1724108811,13068.34737458999,23.799906749998627,53544.35954712 2024-08-19,23:06:53.000,232,10976039,14005,0,1724108812,13068.46862816999,23.82105414000398,53544.43640544 2024-08-19,23:06:54.000,232,10976007,13885,0,1724108813,13068.569672819991,23.849250660001417,53544.50627664 2024-08-19,23:06:55.000,232,10976023,14045,0,1724108814,13068.657244850001,23.849250660001417,53544.58313496 2024-08-19,23:06:56.000,232,10976005,14165,0,1724108815,13068.704399019996,23.877447179998853,53544.58313496 2024-08-19,23:06:57.000,232,10976061,14165,0,1724108816,13068.791971049992,23.926791090001643,53544.6320448 2024-08-19,23:06:58.000,232,10976060,13965,0,1724108817,13068.886279389997,23.912692830002925,53544.701916 2024-08-19,23:06:59.000,232,10976016,14085,0,1724108818,13068.913224629992,24.00433152000187,53544.75082584 2024-08-19,23:07:00.000,232,10976037,14085,0,1724108819,13068.967115109997,24.046626299998024,53544.75781296001 2024-08-19,23:07:01.000,232,10976062,13925,0,1724108820,13069.014269279993,24.06072456000402,53544.81370992 2024-08-19,23:07:02.000,232,10976046,14285,0,1724108821,13069.041214520003,24.088921080001455,53544.81370992 2024-08-19,23:07:03.000,232,10976024,14085,0,1724108822,13069.081632379988,24.152363250002963,53544.8416584 2024-08-19,23:07:04.000,232,10976050,13805,0,1724108823,13069.115313929993,24.208756289997837,53544.89056824 2024-08-19,23:07:05.000,232,10976084,13965,0,1724108824,13069.142259169988,24.22285455000383,53544.86960688 2024-08-19,23:07:06.000,232,10975989,13805,0,1724108825,13069.148995479998,24.258100200000627,53544.93249096 2024-08-19,23:07:07.000,232,10976024,13885,0,1724108826,13069.216358579994,24.328591500001494,53544.96043944 2024-08-19,23:07:08.000,232,10976024,13925,0,1724108827,13069.223094889989,24.307444110003416,53545.02332352001 2024-08-19,23:07:09.000,232,10976055,13725,0,1724108828,13069.209622269998,24.35678801999893,53545.14210456001 2024-08-19,23:07:10.000,232,10976037,13885,0,1724108829,13069.216358579994,24.377935410004284,53545.121143200005 2024-08-19,23:07:11.000,232,10976059,13765,0,1724108830,13069.189413339998,24.41318106000108,53545.1560788 2024-08-19,23:07:12.000,232,10976025,14165,0,1724108831,13069.169204409998,24.504819750000024,53545.20498864 2024-08-19,23:07:13.000,232,10976043,13765,0,1724108832,13069.142259169988,24.568261920001532,53545.21197576001 2024-08-19,23:07:14.000,232,10976028,13725,0,1724108833,13069.101841309988,24.59645843999897,53545.16306592001 2024-08-19,23:07:15.000,232,10976075,14045,0,1724108834,13069.115313929993,24.63170409000304,53545.21197576001 2024-08-19,23:07:16.000,232,10976034,14085,0,1724108835,13069.088368689998,24.702195390003908,53545.170053040005 2024-08-19,23:07:17.000,232,10976059,13885,0,1724108836,13069.041214520003,24.751539299999422,53545.2958212 2024-08-19,23:07:18.000,232,10976053,13925,0,1724108837,13069.034478209993,24.76563755999814,53545.33075680001 2024-08-19,23:07:19.000,232,10976040,14005,0,1724108838,13069.047950829998,24.82907972999965,53545.30979544001 2024-08-19,23:07:20.000,232,10976101,13925,0,1724108839,13068.987324039997,24.82907972999965,53545.30280832 2024-08-19,23:07:21.000,232,10976041,13805,0,1724108840,13068.980587730002,24.906620159999875,53545.35171816 2024-08-19,23:07:22.000,232,10976074,14045,0,1724108841,13068.953642489992,24.899571030000516,53545.39364088 2024-08-19,23:07:23.000,232,10976029,14165,0,1724108842,13068.946906179997,24.927767549997952,53545.34473104 2024-08-19,23:07:24.000,232,10976011,13805,0,1724108843,13068.926697249997,24.948914940003306,53545.34473104 2024-08-19,23:07:25.000,232,10976094,14245,0,1724108844,13068.859334150002,24.927767549997952,53545.337743920005 2024-08-19,23:07:26.000,232,10975983,13925,0,1724108845,13068.879543080002,24.955964070002665,53545.435563600004 2024-08-19,23:07:27.000,232,10976057,13965,0,1724108846,13068.852597839992,24.963013200002024,53545.35870528001 2024-08-19,23:07:28.000,232,10976068,14245,0,1724108847,13068.778498430001,24.970062330001383,53545.39364088 2024-08-19,23:07:29.000,232,10975993,14205,0,1724108848,13068.765025809997,24.948914940003306,53545.456524960005 2024-08-19,23:07:30.000,232,10976084,13925,0,1724108849,13068.717871640001,25.012357110004814,53545.49844768001 2024-08-19,23:07:31.000,232,10976097,13805,0,1724108850,13068.717871640001,25.03350450000289,53545.46351208 2024-08-19,23:07:32.000,232,10976047,13965,0,1724108851,13068.690926399991,25.04760276000161,53545.456524960005 2024-08-19,23:07:33.000,232,10976031,14005,0,1724108852,13068.610090679991,25.05465189000097,53545.456524960005 2024-08-19,23:07:34.000,232,10976048,13765,0,1724108853,13068.57640913,25.10399580000376,53545.58229312 2024-08-19,23:07:35.000,232,10976100,13885,0,1724108854,13068.542727579996,25.111044930003118,53545.59626736001 2024-08-19,23:07:36.000,232,10976060,13925,0,1724108855,13068.48883709999,25.111044930003118,53545.63819008 2024-08-19,23:07:37.000,232,10976032,14085,0,1724108856,13068.421473999995,25.125143190001836,53545.61722872001 2024-08-19,23:07:38.000,232,10976061,14165,0,1724108857,13068.36758351999,25.139241450000554,53545.63819008 2024-08-19,23:07:39.000,232,10976025,14045,0,1724108858,13068.320429349995,25.139241450000554,53545.673125680005 2024-08-19,23:07:40.000,232,10976052,13965,0,1724108859,13068.25306625,25.174487100004626,53545.673125680005 2024-08-19,23:07:41.000,232,10976030,13645,0,1724108860,13068.18570314999,25.139241450000554,53545.71504840001 2024-08-19,23:07:42.000,232,10976044,13965,0,1724108861,13068.098131119994,25.16038883999863,53545.70806128 2024-08-19,23:07:43.000,232,10976025,13805,0,1724108862,13068.057713259994,25.16743796999799,53545.722035520004 2024-08-19,23:07:44.000,232,10976016,13925,0,1724108863,13067.990350159998,25.16743796999799,53545.65915144 2024-08-19,23:07:45.000,232,10976041,13725,0,1724108864,13067.922987059988,25.146290579999913,53545.673125680005 2024-08-19,23:07:46.000,232,10976020,13725,0,1724108865,13067.848887649998,25.146290579999913,53545.70107416 2024-08-19,23:07:47.000,232,10976058,14005,0,1724108866,13067.808469789998,25.174487100004626,53545.722035520004 2024-08-19,23:07:48.000,232,10976039,14005,0,1724108867,13067.754579309993,25.146290579999913,53545.69408704001 2024-08-19,23:07:49.000,232,10975985,13965,0,1724108868,13067.667007279997,25.132192320001195,53545.72902264 2024-08-19,23:07:50.000,232,10976071,14005,0,1724108869,13067.606380489997,25.132192320001195,53545.742996880006 2024-08-19,23:07:51.000,232,10975951,13765,0,1724108870,13067.565962629997,25.16038883999863,53545.75697112 2024-08-19,23:07:52.000,232,10976028,13845,0,1724108871,13067.471654289991,25.132192320001195,53545.73600976001 2024-08-19,23:07:53.000,232,10976072,14005,0,1724108872,13067.451445359991,25.10399580000376,53545.71504840001 2024-08-19,23:07:54.000,232,10976001,14085,0,1724108873,13067.404291189996,25.10399580000376,53545.70806128 2024-08-19,23:07:55.000,232,10976100,14045,0,1724108874,13067.35713702,25.075799279999046,53545.72902264 2024-08-19,23:07:56.000,232,10976011,13845,0,1724108875,13067.33019177999,25.061701020000328,53545.749984 2024-08-19,23:07:57.000,232,10976000,14125,0,1724108876,13067.26956498999,25.068750149999687,53545.722035520004 2024-08-19,23:07:58.000,232,10976062,14125,0,1724108877,13067.262828679995,25.04760276000161,53545.81286808001 2024-08-19,23:07:59.000,232,10976023,13925,0,1724108878,13067.24935605999,25.012357110004814,53545.76395824001 2024-08-19,23:08:00.000,232,10976056,13965,0,1724108879,13067.22914712999,24.99120971999946,53545.80588096 2024-08-19,23:08:01.000,232,10976049,13965,0,1724108880,13067.22914712999,24.963013200002024,53545.78491960001 2024-08-19,23:08:02.000,232,10976027,14285,0,1724108881,13067.25609237,24.955964070002665,53545.81286808001 2024-08-19,23:08:03.000,232,10976051,14165,0,1724108882,13067.23588344,24.899571030000516,53545.791906720005 2024-08-19,23:08:04.000,232,10976042,13805,0,1724108883,13067.22914712999,24.899571030000516,53545.840816560005 2024-08-19,23:08:05.000,232,10976090,13965,0,1724108884,13067.23588344,24.779735820004134,53545.84780368 2024-08-19,23:08:06.000,232,10976080,13965,0,1724108885,13067.23588344,24.786784950003494,53545.8198552 2024-08-19,23:08:07.000,232,10976029,14045,0,1724108886,13067.262828679995,24.75858842999878,53545.8198552 2024-08-19,23:08:08.000,232,10976064,13925,0,1724108887,13067.28977391999,24.730391910001345,53545.8547908 2024-08-19,23:08:09.000,232,10975985,14085,0,1724108888,13067.323455469996,24.666949739999836,53545.87575216 2024-08-19,23:08:10.000,232,10976070,14045,0,1724108889,13067.33019177999,24.64580235000176,53545.90370064001 2024-08-19,23:08:11.000,232,10976024,13885,0,1724108890,13067.35713702,24.617605830004322,53545.94562336 2024-08-19,23:08:12.000,232,10976020,14205,0,1724108891,13067.39755488,24.603507569998328,53545.95261048001 2024-08-19,23:08:13.000,232,10976002,14085,0,1724108892,13067.431236429991,24.57531105000089,53545.924662 2024-08-19,23:08:14.000,232,10976062,13565,0,1724108893,13067.491863219992,24.58236018000025,53546.008507440005 2024-08-19,23:08:15.000,232,10976015,14165,0,1724108894,13067.532281079992,24.5259671399981,53546.03645592 2024-08-19,23:08:16.000,232,10976031,13925,0,1724108895,13067.572698939992,24.504819750000024,53546.03645592 2024-08-19,23:08:17.000,232,10976014,13965,0,1724108896,13067.633325729992,24.45547584000451,53546.02248168 2024-08-19,23:08:18.000,232,10976052,13925,0,1724108897,13067.693952519992,24.392033670003002,53546.03645592 2024-08-19,23:08:19.000,232,10975982,13805,0,1724108898,13067.747842999997,24.377935410004284,53546.008507440005 2024-08-19,23:08:20.000,232,10976118,14005,0,1724108899,13067.801733480002,24.36383714999829,53546.05043016001 2024-08-19,23:08:21.000,232,10976057,13885,0,1724108900,13067.835415029993,24.328591500001494,53546.04344304 2024-08-19,23:08:22.000,232,10975999,13885,0,1724108901,13067.902778129988,24.300394980004057,53546.04344304 2024-08-19,23:08:23.000,232,10976026,14285,0,1724108902,13067.963404919989,24.272198459999345,53546.127288480006 2024-08-19,23:08:24.000,232,10976033,13925,0,1724108903,13067.990350159998,24.258100200000627,53546.106327120004 2024-08-19,23:08:25.000,232,10976067,14005,0,1724108904,13068.064449569989,24.24400194000191,53546.1342756 2024-08-19,23:08:26.000,232,10976038,13845,0,1724108905,13068.118340049994,24.23695281000255,53546.127288480006 2024-08-19,23:08:27.000,232,10976014,13885,0,1724108906,13068.158757909994,24.21580542000447,53546.0644044 2024-08-19,23:08:28.000,232,10976056,14125,0,1724108907,13068.25306625,24.19465802999912,53546.106327120004 2024-08-19,23:08:29.000,232,10976032,14005,0,1724108908,13068.29348411,24.17351064000104,53546.18318544 2024-08-19,23:08:30.000,232,10976026,14085,0,1724108909,13068.3541109,24.18760889999976,53546.19715968001 2024-08-19,23:08:31.000,232,10976067,13805,0,1724108910,13068.401265069995,24.201707159998477,53546.2041468 2024-08-19,23:08:32.000,232,10976005,13845,0,1724108911,13068.461891859995,24.1805597700004,53546.21812104001 2024-08-19,23:08:33.000,232,10976034,13725,0,1724108912,13068.522518649996,24.17351064000104,53546.274018000004 2024-08-19,23:08:34.000,232,10976028,13765,0,1724108913,13068.61682699,24.159412380002323,53546.246069520006 2024-08-19,23:08:35.000,232,10976032,14005,0,1724108914,13068.643772229996,24.12416672999825,53546.28100512 2024-08-19,23:08:36.000,232,10976093,14125,0,1724108915,13068.704399019996,24.103019340000174,53546.274018000004 2024-08-19,23:08:37.000,232,10976041,14045,0,1724108916,13068.758289500001,24.110068469999533,53546.26703088001 2024-08-19,23:08:38.000,232,10976064,14285,0,1724108917,13068.798707360002,24.081871950002096,53546.32991496 2024-08-19,23:08:39.000,232,10976003,13845,0,1724108918,13068.852597839992,24.117117599998892,53546.35786344 2024-08-19,23:08:40.000,232,10976050,14005,0,1724108919,13068.913224629992,24.103019340000174,53546.37183768 2024-08-19,23:08:41.000,232,10976036,13805,0,1724108920,13068.940169870002,24.081871950002096,53546.35786344 2024-08-19,23:08:42.000,232,10975993,13685,0,1724108921,13068.987324039997,24.081871950002096,53546.392799040004 2024-08-19,23:08:43.000,232,10976020,13725,0,1724108922,13069.027741899998,24.117117599998892,53546.392799040004 2024-08-19,23:08:44.000,232,10976004,14005,0,1724108923,13069.081632379988,24.088921080001455,53546.392799040004 2024-08-19,23:08:45.000,232,10976074,13925,0,1724108924,13069.095104999993,24.06072456000402,53546.43472176001 2024-08-19,23:08:46.000,232,10976002,14005,0,1724108925,13069.155731789993,24.110068469999533,53546.45568312001 2024-08-19,23:08:47.000,232,10976044,14125,0,1724108926,13069.250040129999,24.117117599998892,53546.462670240006 2024-08-19,23:08:48.000,232,10976023,14085,0,1724108927,13069.290457989999,24.138264990004245,53546.47664448 2024-08-19,23:08:49.000,232,10975951,13885,0,1724108928,13069.256776439994,24.145314120003604,53546.48363160001 2024-08-19,23:08:50.000,232,10976044,13965,0,1724108929,13069.337612159994,24.152363250002963,53546.57446416001 2024-08-19,23:08:51.000,232,10975984,14285,0,1724108930,13069.40497525999,24.18760889999976,53546.57446416001 2024-08-19,23:08:52.000,232,10976001,14045,0,1724108931,13069.398238949994,24.138264990004245,53546.57446416001 2024-08-19,23:08:53.000,232,10976016,14125,0,1724108932,13069.458865739995,24.117117599998892,53546.609399760004 2024-08-19,23:08:54.000,232,10976042,14125,0,1724108933,13069.49254729,24.17351064000104,53546.67228384001 2024-08-19,23:08:55.000,232,10976018,13965,0,1724108934,13069.519492529995,24.152363250002963,53546.6932452 2024-08-19,23:08:56.000,232,10976013,13805,0,1724108935,13069.56664669999,24.138264990004245,53546.679270960005 2024-08-19,23:08:57.000,232,10976011,14085,0,1724108936,13069.59359194,24.138264990004245,53546.70023232001 2024-08-19,23:08:58.000,232,10975981,14085,0,1724108937,13069.62727348999,24.152363250002963,53546.749142160006 2024-08-19,23:08:59.000,232,10976026,14085,0,1724108938,13069.67442766,24.12416672999825,53546.73516792 2024-08-19,23:09:00.000,232,10976061,13725,0,1724108939,13069.67442766,24.131215860004886,53546.777090640004 2024-08-19,23:09:01.000,232,10976014,13965,0,1724108940,13069.70810920999,24.145314120003604,53546.72119368001 2024-08-19,23:09:02.000,232,10975980,13925,0,1724108941,13069.74852706999,24.131215860004886,53546.777090640004 2024-08-19,23:09:03.000,232,10975989,14245,0,1724108942,13069.79568124,24.159412380002323,53546.82600048 2024-08-19,23:09:04.000,232,10976012,13765,0,1724108943,13069.842835409996,24.18760889999976,53546.846961840005 2024-08-19,23:09:05.000,232,10976060,13845,0,1724108944,13069.849571719991,24.21580542000447,53546.87491032 2024-08-19,23:09:06.000,232,10975976,14045,0,1724108945,13069.869780649991,24.251051070001267,53546.85394896 2024-08-19,23:09:07.000,232,10976023,13845,0,1724108946,13069.923671129996,24.279247589998704,53546.95176864 2024-08-19,23:09:08.000,232,10975992,13925,0,1724108947,13070.011243159992,24.279247589998704,53546.916833040006 2024-08-19,23:09:09.000,232,10975987,14005,0,1724108948,13070.038188400002,24.307444110003416,53546.88189744 2024-08-19,23:09:10.000,232,10976021,14205,0,1724108949,13070.092078879992,24.321542370002135,53546.90984592001 2024-08-19,23:09:11.000,232,10976034,13925,0,1724108950,13070.139233050002,24.377935410004284,53546.93779440001 2024-08-19,23:09:12.000,232,10976066,13725,0,1724108951,13070.199859840002,24.392033670003002,53547.00766560001 2024-08-19,23:09:13.000,232,10975984,13885,0,1724108952,13070.280695560003,24.39908280000236,53547.03561408001 2024-08-19,23:09:14.000,232,10976060,14005,0,1724108953,13070.287431869998,24.427279319999798,53547.0426012 2024-08-19,23:09:15.000,232,10976027,13805,0,1724108954,13070.375003899993,24.434328449999157,53547.063562560004 2024-08-19,23:09:16.000,232,10976023,13965,0,1724108955,13070.449103309998,24.476623230002588,53547.014652720005 2024-08-19,23:09:17.000,232,10976006,14045,0,1724108956,13070.523202719989,24.490721490001306,53547.0426012 2024-08-19,23:09:18.000,232,10975967,13925,0,1724108957,13070.590565819999,24.547114530003455,53547.084523920006 2024-08-19,23:09:19.000,232,10976020,14085,0,1724108958,13070.678137849995,24.547114530003455,53547.11945952 2024-08-19,23:09:20.000,232,10976081,14165,0,1724108959,13070.758973569995,24.561212790002173,53547.147408 2024-08-19,23:09:21.000,232,10976048,14125,0,1724108960,13070.83307298,24.59645843999897,53547.16836936 2024-08-19,23:09:22.000,232,10976026,14045,0,1724108961,13070.88696345999,24.617605830004322,53547.2172792 2024-08-19,23:09:23.000,232,10975987,14205,0,1724108962,13070.96779917999,24.673998869999195,53547.280163280004 2024-08-19,23:09:24.000,232,10975997,14165,0,1724108963,13071.028425969991,24.659900610000477,53547.26618904 2024-08-19,23:09:25.000,232,10976052,14045,0,1724108964,13071.109261689991,24.6387532200024,53547.32208600001 2024-08-19,23:09:26.000,232,10976038,14005,0,1724108965,13071.176624790001,24.659900610000477,53547.2871504 2024-08-19,23:09:27.000,232,10976044,14205,0,1724108966,13071.243987889997,24.702195390003908,53547.38497008 2024-08-19,23:09:28.000,232,10975995,14005,0,1724108967,13071.351768849992,24.659900610000477,53547.3570216 2024-08-19,23:09:29.000,232,10975989,13885,0,1724108968,13071.452813499993,24.666949739999836,53547.468815520006 2024-08-19,23:09:30.000,232,10976059,14125,0,1724108969,13071.574067079993,24.62465496000368,53547.43387992 2024-08-19,23:09:31.000,232,10976013,13845,0,1724108970,13071.621221249989,24.6387532200024,53547.447854160004 2024-08-19,23:09:32.000,232,10976040,13885,0,1724108971,13071.729002209999,24.617605830004322,53547.517725360005 2024-08-19,23:09:33.000,232,10975995,13965,0,1724108972,13071.809837929999,24.652851480001118,53547.55266096 2024-08-19,23:09:34.000,232,10976001,13965,0,1724108973,13071.897409959995,24.681047999998555,53547.496764 2024-08-19,23:09:35.000,232,10976009,14325,0,1724108974,13071.958036749995,24.63170409000304,53547.517725360005 2024-08-19,23:09:36.000,232,10976003,14085,0,1724108975,13071.9917183,24.62465496000368,53547.53868672001 2024-08-19,23:09:37.000,232,10976059,14085,0,1724108976,13072.10623556999,24.6387532200024,53547.6015708 2024-08-19,23:09:38.000,232,10976064,14005,0,1724108977,13072.180334979996,24.59645843999897,53547.53868672001 2024-08-19,23:09:39.000,232,10976048,13965,0,1724108978,13072.27464332,24.58236018000025,53547.62951928001 2024-08-19,23:09:40.000,232,10976114,13925,0,1724108979,13072.368951659992,24.568261920001532,53547.636506400006 2024-08-19,23:09:41.000,232,10976022,14245,0,1724108980,13072.436314760002,24.568261920001532,53547.62253216 2024-08-19,23:09:42.000,232,10976053,14125,0,1724108981,13072.571040959992,24.57531105000089,53547.71336472 2024-08-19,23:09:43.000,232,10976047,13925,0,1724108982,13072.645140369998,24.58236018000025,53547.76227456 2024-08-19,23:09:44.000,232,10976038,13805,0,1724108983,13072.746185019998,24.57531105000089,53547.72733896001 2024-08-19,23:09:45.000,232,10976041,13765,0,1724108984,13072.827020739998,24.540065400004096,53547.783235920004 2024-08-19,23:09:46.000,232,10975993,13885,0,1724108985,13072.941538009989,24.533016270004737,53547.8111844 2024-08-19,23:09:47.000,232,10976016,13845,0,1724108986,13072.988692179999,24.58940930999961,53547.79721016001 2024-08-19,23:09:48.000,232,10976016,13845,0,1724108987,13073.13015469,24.554163660002814,53547.8810556 2024-08-19,23:09:49.000,232,10976040,13885,0,1724108988,13073.157099929995,24.57531105000089,53547.87406848001 2024-08-19,23:09:50.000,232,10976063,14285,0,1724108989,13073.24467195999,24.497770620000665,53547.902016960004 2024-08-19,23:09:51.000,232,10976031,14085,0,1724108990,13073.34571660999,24.554163660002814,53547.93695256 2024-08-19,23:09:52.000,232,10976041,13925,0,1724108991,13073.40634339999,24.561212790002173,53547.95791392 2024-08-19,23:09:53.000,232,10976014,14005,0,1724108992,13073.4737065,24.617605830004322,53547.9858624 2024-08-19,23:09:54.000,232,10976051,13805,0,1724108993,13073.574751150001,24.6387532200024,53547.97887528 2024-08-19,23:09:55.000,232,10976031,14125,0,1724108994,13073.635377940001,24.63170409000304,53548.020798000005 2024-08-19,23:09:56.000,232,10976018,14045,0,1724108995,13073.655586870002,24.63170409000304,53547.97887528 2024-08-19,23:09:57.000,232,10975983,14005,0,1724108996,13073.689268419992,24.681047999998555,53548.03477224 2024-08-19,23:09:58.000,232,10976008,14165,0,1724108997,13073.736422590002,24.709244520003267,53548.03477224 2024-08-19,23:09:59.000,232,10975990,14085,0,1724108998,13073.810521999992,24.709244520003267,53548.069707840004 2024-08-19,23:10:00.000,232,10976080,14205,0,1724108999,13073.830730929993,24.709244520003267,53548.03477224 2024-08-19,23:10:01.000,232,10975989,13885,0,1724109000,13073.877885100002,24.723342780001985,53548.04874648 2024-08-19,23:10:02.000,232,10975970,14085,0,1724109001,13073.904830339998,24.730391910001345,53548.08368208001 2024-08-19,23:10:03.000,232,10976030,13965,0,1724109002,13073.951984509993,24.75858842999878,53548.04874648 2024-08-19,23:10:04.000,232,10976017,14285,0,1724109003,13073.965457129998,24.76563755999814,53548.0557336 2024-08-19,23:10:05.000,232,10976037,14245,0,1724109004,13074.012611299993,24.772686690004775,53548.069707840004 2024-08-19,23:10:06.000,232,10976032,14005,0,1724109005,13074.059765469989,24.779735820004134,53548.11163056001 2024-08-19,23:10:07.000,232,10976041,13885,0,1724109006,13074.066501779998,24.772686690004775,53548.13259192001 2024-08-19,23:10:08.000,232,10976035,14085,0,1724109007,13074.093447019994,24.80793234000157,53548.14656616 2024-08-19,23:10:09.000,232,10975974,13885,0,1724109008,13074.140601189989,24.81498147000093,53548.139579040006 2024-08-19,23:10:10.000,232,10976089,13925,0,1724109009,13074.18101904999,24.850227119997726,53548.18150176001 2024-08-19,23:10:11.000,232,10975985,14005,0,1724109010,13074.22143690999,24.850227119997726,53548.11163056001 2024-08-19,23:10:12.000,232,10976004,13765,0,1724109011,13074.234909529994,24.86432538000372,53548.1256048 2024-08-19,23:10:13.000,232,10976036,13925,0,1724109012,13074.234909529994,24.87137451000308,53548.090669200006 2024-08-19,23:10:14.000,232,10976003,13965,0,1724109013,13074.22143690999,24.934816680004587,53548.08368208001 2024-08-19,23:10:15.000,232,10976028,14125,0,1724109014,13074.24164583999,24.977111460000742,53548.08368208001 2024-08-19,23:10:16.000,232,10976027,13925,0,1724109015,13074.248382149999,24.977111460000742,53548.11163056001 2024-08-19,23:10:17.000,232,10975952,14005,0,1724109016,13074.248382149999,25.012357110004814,53548.07669496 2024-08-19,23:10:18.000,232,10976015,13925,0,1724109017,13074.214700599994,25.05465189000097,53548.10464344 2024-08-19,23:10:19.000,232,10976050,13725,0,1724109018,13074.207964289999,25.089897539997764,53548.139579040006 2024-08-19,23:10:20.000,232,10976034,14285,0,1724109019,13074.207964289999,25.089897539997764,53548.139579040006 2024-08-19,23:10:21.000,232,10976043,13885,0,1724109020,13074.140601189989,25.146290579999913,53548.139579040006 2024-08-19,23:10:22.000,232,10975994,14085,0,1724109021,13074.120392259989,25.20973275000142,53548.14656616 2024-08-19,23:10:23.000,232,10976025,13885,0,1724109022,13074.053029159993,25.27317492000293,53548.20246312 2024-08-19,23:10:24.000,232,10976017,14125,0,1724109023,13073.978929749988,25.26612579000357,53548.139579040006 2024-08-19,23:10:25.000,232,10976073,13845,0,1724109024,13073.958720819988,25.357764480002515,53548.118617680004 2024-08-19,23:10:26.000,232,10976018,13965,0,1724109025,13073.904830339998,25.39301012999931,53548.11163056001 2024-08-19,23:10:27.000,232,10976054,14125,0,1724109026,13073.830730929993,25.4423540400021,53548.16752752 2024-08-19,23:10:28.000,232,10976033,13885,0,1724109027,13073.810521999992,25.484648819998256,53548.13259192001 2024-08-19,23:10:29.000,232,10976018,13965,0,1724109028,13073.790313069992,25.49874708000425,53548.16054040001 2024-08-19,23:10:30.000,232,10976088,14005,0,1724109029,13073.709477349992,25.519894470002328,53548.13259192001 2024-08-19,23:10:31.000,232,10976059,14165,0,1724109030,13073.675795800002,25.541041860000405,53548.04175936001 2024-08-19,23:10:32.000,232,10975986,13805,0,1724109031,13073.642114249997,25.555140119999123,53548.069707840004 2024-08-19,23:10:33.000,232,10975983,14205,0,1724109032,13073.615169010001,25.597434900002554,53548.03477224 2024-08-19,23:10:34.000,232,10976073,14045,0,1724109033,13073.615169010001,25.597434900002554,53548.10464344 2024-08-19,23:10:35.000,232,10976020,13805,0,1724109034,13073.534333290001,25.61858229000063,53548.0557336 2024-08-19,23:10:36.000,232,10976009,13965,0,1724109035,13073.520860669996,25.66792620000342,53548.020798000005 2024-08-19,23:10:37.000,232,10976019,14085,0,1724109036,13073.493915430001,25.660877070004062,53548.07669496 2024-08-19,23:10:38.000,232,10976014,14125,0,1724109037,13073.4737065,25.68202446000214,53548.02778512 2024-08-19,23:10:39.000,232,10975968,14005,0,1724109038,13073.45349757,25.717270109998935,53548.07669496 2024-08-19,23:10:40.000,232,10976075,13805,0,1724109039,13073.38613446999,25.703171850000217,53548.03477224 2024-08-19,23:10:41.000,232,10976049,13965,0,1724109040,13073.34571660999,25.731368369997654,53548.069707840004 2024-08-19,23:10:42.000,232,10975980,13845,0,1724109041,13073.31203506,25.731368369997654,53548.0557336 2024-08-19,23:10:43.000,232,10976034,14085,0,1724109042,13073.28508981999,25.752515760003007,53548.01381088001 2024-08-19,23:10:44.000,232,10976030,13845,0,1724109043,13073.237935649995,25.724319239998295,53548.00682376 2024-08-19,23:10:45.000,232,10976036,13925,0,1724109044,13073.237935649995,25.703171850000217,53547.95791392 2024-08-19,23:10:46.000,232,10976025,14285,0,1724109045,13073.177308859995,25.710220979999576,53548.00682376 2024-08-19,23:10:47.000,232,10975995,14165,0,1724109046,13073.13015469,25.731368369997654,53547.97887528 2024-08-19,23:10:48.000,232,10976038,14165,0,1724109047,13073.076264209994,25.710220979999576,53547.93695256 2024-08-19,23:10:49.000,232,10976014,13885,0,1724109048,13073.029110039999,25.710220979999576,53547.86708136 2024-08-19,23:10:50.000,232,10976117,14085,0,1724109049,13073.00216479999,25.703171850000217,53547.92996544 2024-08-19,23:10:51.000,232,10976047,14245,0,1724109050,13072.988692179999,25.73841750000429,53547.92996544 2024-08-19,23:10:52.000,232,10976037,14045,0,1724109051,13072.955010629994,25.752515760003007,53547.91599120001 2024-08-19,23:10:53.000,232,10975967,13925,0,1724109052,13072.921329079989,25.710220979999576,53547.94393968001 2024-08-19,23:10:54.000,232,10976039,13925,0,1724109053,13072.887647529999,25.731368369997654,53547.93695256 2024-08-19,23:10:55.000,232,10976047,13725,0,1724109054,13072.820284429989,25.717270109998935,53547.96490104001 2024-08-19,23:10:56.000,232,10976071,13845,0,1724109055,13072.773130259993,25.73841750000429,53547.86708136 2024-08-19,23:10:57.000,232,10976029,13805,0,1724109056,13072.705767159998,25.745466630003648,53547.95791392 2024-08-19,23:10:58.000,232,10976028,13885,0,1724109057,13072.658612990002,25.73841750000429,53547.96490104001 2024-08-19,23:10:59.000,232,10976048,14005,0,1724109058,13072.645140369998,25.745466630003648,53547.97887528 2024-08-19,23:11:00.000,232,10976059,14005,0,1724109059,13072.557568340002,25.731368369997654,53547.950926800004 2024-08-19,23:11:01.000,232,10976061,14005,0,1724109060,13072.490205239992,25.724319239998295,53547.9858624 2024-08-19,23:11:02.000,232,10976020,14165,0,1724109061,13072.416105830001,25.724319239998295,53547.97887528 2024-08-19,23:11:03.000,232,10976064,14005,0,1724109062,13072.368951659992,25.717270109998935,53547.9858624 2024-08-19,23:11:04.000,232,10976079,14285,0,1724109063,13072.294852250001,25.696122720000858,53548.06272072001 2024-08-19,23:11:05.000,232,10976050,14085,0,1724109064,13072.227489149991,25.646778809998068,53548.069707840004 2024-08-19,23:11:06.000,232,10975989,14045,0,1724109065,13072.099499259995,25.68202446000214,53547.971888160006 2024-08-19,23:11:07.000,232,10976036,13565,0,1724109066,13072.06581770999,25.696122720000858,53548.02778512 2024-08-19,23:11:08.000,232,10976078,14005,0,1724109067,13071.958036749995,25.653827940004703,53547.95791392 2024-08-19,23:11:09.000,232,10976005,13965,0,1724109068,13071.88393733999,25.67497533000278,53547.94393968001 2024-08-19,23:11:10.000,232,10976097,14085,0,1724109069,13071.755947449994,25.696122720000858,53547.94393968001 2024-08-19,23:11:11.000,232,10976066,14125,0,1724109070,13071.715529589994,25.660877070004062,53547.91599120001 2024-08-19,23:11:12.000,232,10976012,14045,0,1724109071,13071.634693869993,25.67497533000278,53547.922978320006 2024-08-19,23:11:13.000,232,10976030,14245,0,1724109072,13071.547121839998,25.717270109998935,53547.8810556 2024-08-19,23:11:14.000,232,10976043,14005,0,1724109073,13071.466286119998,25.73841750000429,53547.81817152 2024-08-19,23:11:15.000,232,10976061,14005,0,1724109074,13071.419131950002,25.717270109998935,53547.79022304 2024-08-19,23:11:16.000,232,10975972,14245,0,1724109075,13071.297878370002,25.696122720000858,53547.77624880001 2024-08-19,23:11:17.000,232,10975973,13845,0,1724109076,13071.243987889997,25.731368369997654,53547.8111844 2024-08-19,23:11:18.000,232,10976017,14205,0,1724109077,13071.183361099997,25.724319239998295,53547.8111844 2024-08-19,23:11:19.000,232,10976009,14005,0,1724109078,13071.142943239996,25.73841750000429,53547.77624880001 2024-08-19,23:11:20.000,232,10976052,14045,0,1724109079,13071.05537121,25.766614020001725,53547.76227456 2024-08-19,23:11:21.000,232,10976038,14245,0,1724109080,13070.961062869996,25.759564890002366,53547.734326080004 2024-08-19,23:11:22.000,232,10976015,14125,0,1724109081,13070.900436079995,25.80185966999852,53547.69240336 2024-08-19,23:11:23.000,232,10976009,13845,0,1724109082,13070.819600359995,25.84415445000195,53547.70637760001 2024-08-19,23:11:24.000,232,10976063,14165,0,1724109083,13070.73202833,25.85825271000067,53547.65746776001 2024-08-19,23:11:25.000,232,10976056,13845,0,1724109084,13070.657928919994,25.879400099998747,53547.71336472 2024-08-19,23:11:26.000,232,10976008,14045,0,1724109085,13070.56362057999,25.942842270000256,53547.6015708 2024-08-19,23:11:27.000,232,10976026,14005,0,1724109086,13070.496257479994,25.956940529998974,53547.6015708 2024-08-19,23:11:28.000,232,10976072,13765,0,1724109087,13070.469312239999,25.992186180003046,53547.615545040004 2024-08-19,23:11:29.000,232,10976027,14085,0,1724109088,13070.388476519998,25.999235310002405,53547.566635200004 2024-08-19,23:11:30.000,232,10976066,14245,0,1724109089,13070.368267589998,26.013333570001123,53547.517725360005 2024-08-19,23:11:31.000,232,10976095,13965,0,1724109090,13070.300904489988,26.055628350004554,53547.5316996 2024-08-19,23:11:32.000,232,10975978,14205,0,1724109091,13070.273959249993,26.055628350004554,53547.46182840001 2024-08-19,23:11:33.000,232,10975964,14285,0,1724109092,13070.220068770002,26.062677480003913,53547.43387992 2024-08-19,23:11:34.000,232,10976007,13885,0,1724109093,13070.213332459993,26.07677574000263,53547.43387992 2024-08-19,23:11:35.000,232,10976077,13805,0,1724109094,13070.206596149997,26.062677480003913,53547.40593144 2024-08-19,23:11:36.000,232,10976020,13845,0,1724109095,13070.179650910002,26.04153008999856,53547.32907312 2024-08-19,23:11:37.000,232,10976034,14045,0,1724109096,13070.186387219997,26.09087400000135,53547.38497008 2024-08-19,23:11:38.000,232,10976041,14125,0,1724109097,13070.145969359997,26.04153008999856,53547.36400872 2024-08-19,23:11:39.000,232,10976008,13925,0,1724109098,13070.179650910002,26.020382700000482,53547.33606024 2024-08-19,23:11:40.000,232,10976079,14045,0,1724109099,13070.112287809992,25.992186180003046,53547.33606024 2024-08-19,23:11:41.000,232,10976017,14005,0,1724109100,13070.078606260002,25.992186180003046,53547.34304736001 2024-08-19,23:11:42.000,232,10975973,14045,0,1724109101,13070.065133639997,25.963989659998333,53547.301124640006 2024-08-19,23:11:43.000,232,10976011,13765,0,1724109102,13070.078606260002,25.978087920004327,53547.350034480005 2024-08-19,23:11:44.000,232,10976014,13845,0,1724109103,13070.038188400002,25.978087920004327,53547.280163280004 2024-08-19,23:11:45.000,232,10976084,14325,0,1724109104,13070.051661019992,25.942842270000256,53547.34304736001 2024-08-19,23:11:46.000,232,10975979,13965,0,1724109105,13069.964088989997,25.971038789997692,53547.32208600001 2024-08-19,23:11:47.000,232,10976048,14205,0,1724109106,13069.997770540002,25.963989659998333,53547.33606024 2024-08-19,23:11:48.000,232,10976056,14125,0,1724109107,13069.923671129996,25.935793140000897,53547.31509888 2024-08-19,23:11:49.000,232,10976039,14085,0,1724109108,13069.916934820001,25.985137050003686,53547.30811176 2024-08-19,23:11:50.000,232,10976004,13925,0,1724109109,13069.903462199996,25.978087920004327,53547.32208600001 2024-08-19,23:11:51.000,232,10976020,13965,0,1724109110,13069.849571719991,25.985137050003686,53547.231253440004 2024-08-19,23:11:52.000,232,10976008,13885,0,1724109111,13069.829362789991,25.978087920004327,53547.29413752001 2024-08-19,23:11:53.000,232,10976027,13805,0,1724109112,13069.77547231,25.935793140000897,53547.22426632001 2024-08-19,23:11:54.000,232,10976020,14125,0,1724109113,13069.76873599999,25.999235310002405,53547.27317616001 2024-08-19,23:11:55.000,232,10976066,14085,0,1724109114,13069.741790759996,25.956940529998974,53547.25920192 2024-08-19,23:11:56.000,232,10976014,14125,0,1724109115,13069.74852706999,25.992186180003046,53547.22426632001 2024-08-19,23:11:57.000,232,10976024,13805,0,1724109116,13069.701372899995,25.963989659998333,53547.252214800006 2024-08-19,23:11:58.000,232,10976070,14005,0,1724109117,13069.65421873,25.971038789997692,53547.23824056 2024-08-19,23:11:59.000,232,10976016,13925,0,1724109118,13069.620537179995,25.942842270000256,53547.2172792 2024-08-19,23:12:00.000,232,10976024,13925,0,1724109119,13069.55317408,25.935793140000897,53547.182343600005 2024-08-19,23:12:01.000,232,10976037,13925,0,1724109120,13069.52622883999,25.942842270000256,53547.16836936 2024-08-19,23:12:02.000,232,10976036,13965,0,1724109121,13069.47233836,25.949891399999615,53547.16138224 2024-08-19,23:12:03.000,232,10976035,13885,0,1724109122,13069.438656809994,25.935793140000897,53547.112472400004 2024-08-19,23:12:04.000,232,10976086,14245,0,1724109123,13069.398238949994,25.963989659998333,53547.12644664001 2024-08-19,23:12:05.000,232,10976041,14005,0,1724109124,13069.378030019994,25.928744010001537,53547.12644664001 2024-08-19,23:12:06.000,232,10976012,14325,0,1724109125,13069.337612159994,25.963989659998333,53547.2172792 2024-08-19,23:12:07.000,232,10976020,14125,0,1724109126,13069.263512749989,25.971038789997692,53547.16836936 2024-08-19,23:12:08.000,232,10976016,14045,0,1724109127,13069.236567509994,25.978087920004327,53547.20330496001 2024-08-19,23:12:09.000,232,10976052,13765,0,1724109128,13069.148995479998,25.992186180003046,53547.16836936 2024-08-19,23:12:10.000,232,10976051,13925,0,1724109129,13069.095104999993,25.999235310002405,53547.16836936 2024-08-19,23:12:11.000,232,10976028,13845,0,1724109130,13069.041214520003,26.02743182999984,53547.17535648001 2024-08-19,23:12:12.000,232,10976009,14085,0,1724109131,13068.987324039997,26.013333570001123,53547.09151104 2024-08-19,23:12:13.000,232,10976010,13965,0,1724109132,13068.919960940002,26.062677480003913,53547.00766560001 2024-08-19,23:12:14.000,232,10976042,13925,0,1724109133,13068.906488319997,26.104972260000068,53546.95176864 2024-08-19,23:12:15.000,232,10976029,14085,0,1724109134,13068.812179979992,26.119070519998786,53546.944781520004 2024-08-19,23:12:16.000,232,10976022,14045,0,1724109135,13068.771762119992,26.168414430001576,53546.93080728 2024-08-19,23:12:17.000,232,10975997,13765,0,1724109136,13068.724607949996,26.161365300002217,53546.90984592001 2024-08-19,23:12:18.000,232,10976040,13845,0,1724109137,13068.657244850001,26.196610949999013,53546.92382016 2024-08-19,23:12:19.000,232,10976031,14005,0,1724109138,13068.610090679991,26.231856600003084,53546.88888456001 2024-08-19,23:12:20.000,232,10976048,13725,0,1724109139,13068.569672819991,26.231856600003084,53546.846961840005 2024-08-19,23:12:21.000,232,10976043,14125,0,1724109140,13068.49557341,26.281200509998598,53546.82600048 2024-08-19,23:12:22.000,232,10976030,14085,0,1724109141,13068.45515555,26.245954860001802,53546.75612928 2024-08-19,23:12:23.000,232,10976014,14165,0,1724109142,13068.38779244999,26.295298770004592,53546.81202624 2024-08-19,23:12:24.000,232,10976042,14005,0,1724109143,13068.33390197,26.351691809999465,53546.728180800004 2024-08-19,23:12:25.000,232,10976040,13565,0,1724109144,13068.32716565999,26.31644616000267,53546.70023232001 2024-08-19,23:12:26.000,232,10976021,14045,0,1724109145,13068.259802559995,26.32349529000203,53546.67228384001 2024-08-19,23:12:27.000,232,10976008,13965,0,1724109146,13068.18570314999,26.344642680000106,53546.65132248001 2024-08-19,23:12:28.000,232,10976050,13965,0,1724109147,13068.152021599999,26.379888330004178,53546.609399760004 2024-08-19,23:12:29.000,232,10975973,13925,0,1724109148,13068.084658499989,26.358740939998825,53546.62337400001 2024-08-19,23:12:30.000,232,10976026,14085,0,1724109149,13068.057713259994,26.358740939998825,53546.53254144001 2024-08-19,23:12:31.000,232,10976016,13885,0,1724109150,13068.024031709989,26.386937460003537,53546.49061872 2024-08-19,23:12:32.000,232,10976038,13805,0,1724109151,13067.983613849989,26.365790069998184,53546.3788248 2024-08-19,23:12:33.000,232,10976038,13805,0,1724109152,13067.976877539993,26.358740939998825,53546.3089536 2024-08-19,23:12:34.000,232,10976083,13765,0,1724109153,13067.929723369998,26.37283920000482,53546.31594072001 2024-08-19,23:12:35.000,232,10976080,14165,0,1724109154,13067.882569199988,26.379888330004178,53546.30196648 2024-08-19,23:12:36.000,232,10976073,14165,0,1724109155,13067.855623959993,26.379888330004178,53546.28100512 2024-08-19,23:12:37.000,232,10976031,13965,0,1724109156,13067.821942410003,26.358740939998825,53546.23908240001 2024-08-19,23:12:38.000,232,10976026,13965,0,1724109157,13067.801733480002,26.365790069998184,53546.21113392 2024-08-19,23:12:39.000,232,10976027,13925,0,1724109158,13067.821942410003,26.37283920000482,53546.18318544 2024-08-19,23:12:40.000,232,10976078,13845,0,1724109159,13067.754579309993,26.379888330004178,53546.09934000001 2024-08-19,23:12:41.000,232,10976044,14085,0,1724109160,13067.774788239993,26.379888330004178,53546.14126272 2024-08-19,23:12:42.000,232,10976105,13765,0,1724109161,13067.720897760002,26.408084850001615,53546.09934000001 2024-08-19,23:12:43.000,232,10976049,13965,0,1724109162,13067.687216209997,26.393986590002896,53546.01549456 2024-08-19,23:12:44.000,232,10976062,13925,0,1724109163,13067.633325729992,26.429232239999692,53546.05043016001 2024-08-19,23:12:45.000,232,10976101,13925,0,1724109164,13067.626589419997,26.401035720002255,53545.9945332 2024-08-19,23:12:46.000,232,10976077,14085,0,1724109165,13067.592907869992,26.408084850001615,53545.94562336 2024-08-19,23:12:47.000,232,10976075,14045,0,1724109166,13067.565962629997,26.45037962999777,53545.938636240004 2024-08-19,23:12:48.000,232,10976058,13845,0,1724109167,13067.512072149992,26.45037962999777,53545.87575216 2024-08-19,23:12:49.000,232,10976067,14205,0,1724109168,13067.464917979996,26.429232239999692,53545.770945360004 2024-08-19,23:12:50.000,232,10976040,13805,0,1724109169,13067.390818569991,26.471527020003123,53545.69408704001 2024-08-19,23:12:51.000,232,10976071,13885,0,1724109170,13067.343664399996,26.471527020003123,53545.65915144 2024-08-19,23:12:52.000,232,10976053,13965,0,1724109171,13067.26956498999,26.464477890003764,53545.603254480004 2024-08-19,23:12:53.000,232,10976060,14045,0,1724109172,13067.222410819995,26.48562528000184,53545.54735752001 2024-08-19,23:12:54.000,232,10976042,13885,0,1724109173,13067.17525665,26.478576150002482,53545.505434800005 2024-08-19,23:12:55.000,232,10976070,14085,0,1724109174,13067.13483879,26.457428760004404,53545.49844768001 2024-08-19,23:12:56.000,232,10976071,14005,0,1724109175,13067.11462986,26.471527020003123,53545.40062800001 2024-08-19,23:12:57.000,232,10976018,13725,0,1724109176,13067.09442093,26.478576150002482,53545.35171816 2024-08-19,23:12:58.000,232,10976074,13925,0,1724109177,13067.040530449995,26.44333049999841,53545.267872720004 2024-08-19,23:12:59.000,232,10976073,13965,0,1724109178,13067.02705782999,26.471527020003123,53545.28184696001 2024-08-19,23:13:00.000,232,10976073,14045,0,1724109179,13066.98663996999,26.478576150002482,53545.22595 2024-08-19,23:13:01.000,232,10976032,13845,0,1724109180,13066.932749489999,26.464477890003764,53545.05825912 2024-08-19,23:13:02.000,232,10976046,13925,0,1724109181,13066.92601317999,26.471527020003123,53545.06524624001 2024-08-19,23:13:03.000,232,10976063,13885,0,1724109182,13066.885595319989,26.50677266999992,53545.04428488001 2024-08-19,23:13:04.000,232,10976063,13885,0,1724109183,13066.919276869994,26.4926744100012,53545.04428488001 2024-08-19,23:13:05.000,232,10976055,14085,0,1724109184,13066.878859009994,26.527920059997996,53544.93249096 2024-08-19,23:13:06.000,232,10976065,14085,0,1724109185,13066.858650079994,26.478576150002482,53544.86261976 2024-08-19,23:13:07.000,232,10976042,13885,0,1724109186,13066.845177459989,26.48562528000184,53544.883581120004 2024-08-19,23:13:08.000,232,10976004,14005,0,1724109187,13066.838441149994,26.50677266999992,53544.85563264001 2024-08-19,23:13:09.000,232,10976075,13765,0,1724109188,13066.838441149994,26.4926744100012,53544.76480008 2024-08-19,23:13:10.000,232,10976044,13965,0,1724109189,13066.811495909998,26.471527020003123,53544.701916 2024-08-19,23:13:11.000,232,10976091,14005,0,1724109190,13066.811495909998,26.464477890003764,53544.67396752 2024-08-19,23:13:12.000,232,10976069,13925,0,1724109191,13066.764341739989,26.457428760004404,53544.569160720006 2024-08-19,23:13:13.000,232,10976072,13965,0,1724109192,13066.771078049998,26.44333049999841,53544.57614784 2024-08-19,23:13:14.000,232,10976061,13965,0,1724109193,13066.764341739989,26.478576150002482,53544.54121224001 2024-08-19,23:13:15.000,232,10976043,14125,0,1724109194,13066.764341739989,26.48562528000184,53544.48531528 2024-08-19,23:13:16.000,232,10976012,13845,0,1724109195,13066.791286979998,26.48562528000184,53544.43640544 2024-08-19,23:13:17.000,232,10976047,13845,0,1724109196,13066.791286979998,26.43628136999905,53544.32461152001 2024-08-19,23:13:18.000,232,10976047,13565,0,1724109197,13066.791286979998,26.471527020003123,53544.30365016001 2024-08-19,23:13:19.000,232,10976039,13845,0,1724109198,13066.804759599989,26.464477890003764,53544.29666304 2024-08-19,23:13:20.000,232,10976075,14085,0,1724109199,13066.811495909998,26.43628136999905,53544.27570168001 2024-08-19,23:13:21.000,232,10976041,14085,0,1724109200,13066.872122699999,26.464477890003764,53544.19884336 2024-08-19,23:13:22.000,232,10976048,14325,0,1724109201,13066.919276869994,26.401035720002255,53544.17089488 2024-08-19,23:13:23.000,232,10976090,13805,0,1724109202,13066.939485799994,26.386937460003537,53544.163907760005 2024-08-19,23:13:24.000,232,10976097,14085,0,1724109203,13066.97316735,26.365790069998184,53544.09403656 2024-08-19,23:13:25.000,232,10976023,14165,0,1724109204,13067.020321519994,26.344642680000106,53544.09403656 2024-08-19,23:13:26.000,232,10976073,14045,0,1724109205,13067.080948309995,26.30234790000395,53544.01717824001 2024-08-19,23:13:27.000,232,10976079,13725,0,1724109206,13067.141575099995,26.30939703000331,53544.01717824001 2024-08-19,23:13:28.000,232,10976041,14085,0,1724109207,13067.15504772,26.288249639997957,53543.91237144 2024-08-19,23:13:29.000,232,10976060,14325,0,1724109208,13067.23588344,26.217758340004366,53543.898397200006 2024-08-19,23:13:30.000,232,10976066,14085,0,1724109209,13067.26956498999,26.26710224999988,53543.97525552 2024-08-19,23:13:31.000,232,10976045,14085,0,1724109210,13067.30998284999,26.238905730002443,53543.90538432 2024-08-19,23:13:32.000,232,10976040,13885,0,1724109211,13067.283037609996,26.25300399000116,53543.898397200006 2024-08-19,23:13:33.000,232,10976044,14045,0,1724109212,13067.323455469996,26.26710224999988,53543.91237144 2024-08-19,23:13:34.000,232,10976008,14165,0,1724109213,13067.370609639991,26.25300399000116,53543.84948736001 2024-08-19,23:13:35.000,232,10976031,13885,0,1724109214,13067.404291189996,26.27415137999924,53543.84948736001 2024-08-19,23:13:36.000,232,10976054,14005,0,1724109215,13067.431236429991,26.30939703000331,53543.78660328 2024-08-19,23:13:37.000,232,10976053,14005,0,1724109216,13067.444709049996,26.27415137999924,53543.80057752001 2024-08-19,23:13:38.000,232,10976067,13925,0,1724109217,13067.498599530001,26.281200509998598,53543.828526000005 2024-08-19,23:13:39.000,232,10976017,13925,0,1724109218,13067.572698939992,26.281200509998598,53543.80057752001 2024-08-19,23:13:40.000,232,10976070,13645,0,1724109219,13067.613116799992,26.245954860001802,53543.842500239996 2024-08-19,23:13:41.000,232,10976046,14085,0,1724109220,13067.667007279997,26.295298770004592,53543.76564192 2024-08-19,23:13:42.000,232,10976022,13725,0,1724109221,13067.720897760002,26.288249639997957,53543.80756464 2024-08-19,23:13:43.000,232,10976077,13965,0,1724109222,13067.781524550002,26.31644616000267,53543.80057752001 2024-08-19,23:13:44.000,232,10976037,14005,0,1724109223,13067.821942410003,26.337593550000747,53543.7586548 2024-08-19,23:13:45.000,232,10976072,14005,0,1724109224,13067.835415029993,26.30234790000395,53543.78660328 2024-08-19,23:13:46.000,232,10976083,13565,0,1724109225,13067.875832889993,26.344642680000106,53543.76564192 2024-08-19,23:13:47.000,232,10976035,13965,0,1724109226,13067.929723369998,26.337593550000747,53543.730706320006 2024-08-19,23:13:48.000,232,10976031,13885,0,1724109227,13067.949932299998,26.37283920000482,53543.674809359996 2024-08-19,23:13:49.000,232,10976078,13845,0,1724109228,13068.003822779989,26.393986590002896,53543.68179648001 2024-08-19,23:13:50.000,232,10976029,14165,0,1724109229,13067.997086469994,26.408084850001615,53543.660835120005 2024-08-19,23:13:51.000,232,10976056,13925,0,1724109230,13068.017295399994,26.422183110000333,53543.660835120005 2024-08-19,23:13:52.000,232,10976043,14085,0,1724109231,13068.024031709989,26.45037962999777,53543.69577072 2024-08-19,23:13:53.000,232,10976033,13965,0,1724109232,13068.098131119994,26.44333049999841,53543.68179648001 2024-08-19,23:13:54.000,232,10976076,13965,0,1724109233,13068.12507635999,26.422183110000333,53543.660835120005 2024-08-19,23:13:55.000,232,10976063,14005,0,1724109234,13068.158757909994,26.457428760004404,53543.66782224 2024-08-19,23:13:56.000,232,10976024,13885,0,1724109235,13068.19243946,26.464477890003764,53543.6189124 2024-08-19,23:13:57.000,232,10976038,14165,0,1724109236,13068.239593629994,26.4926744100012,53543.64686088 2024-08-19,23:13:58.000,232,10976027,14085,0,1724109237,13068.28674779999,26.513821799999278,53543.660835120005 2024-08-19,23:13:59.000,232,10976062,13725,0,1724109238,13068.320429349995,26.50677266999992,53543.6887836 2024-08-19,23:14:00.000,232,10976073,13885,0,1724109239,13068.34737458999,26.527920059997996,53543.72371920001 2024-08-19,23:14:01.000,232,10976003,13805,0,1724109240,13068.39452876,26.527920059997996,53543.72371920001 2024-08-19,23:14:02.000,232,10976041,14045,0,1724109241,13068.421473999995,26.54906745000335,53543.69577072 2024-08-19,23:14:03.000,232,10975996,14165,0,1724109242,13068.44841923999,26.584313100000145,53543.730706320006 2024-08-19,23:14:04.000,232,10976009,13845,0,1724109243,13068.44841923999,26.584313100000145,53543.69577072 2024-08-19,23:14:05.000,232,10976027,13845,0,1724109244,13068.45515555,26.570214840001427,53543.709744960004 2024-08-19,23:14:06.000,232,10976052,13885,0,1724109245,13068.47536448,26.598411359998863,53543.75166768001 2024-08-19,23:14:07.000,232,10976062,13925,0,1724109246,13068.48883709999,26.612509620004857,53543.66782224 2024-08-19,23:14:08.000,232,10976011,13805,0,1724109247,13068.502309719996,26.633657010002935,53543.6887836 2024-08-19,23:14:09.000,232,10976042,14245,0,1724109248,13068.50904602999,26.654804400001012,53543.69577072 2024-08-19,23:14:10.000,232,10976037,14045,0,1724109249,13068.46862816999,26.690050049997808,53543.69577072 2024-08-19,23:14:11.000,232,10976008,13725,0,1724109250,13068.45515555,26.66890265999973,53543.70275784001 2024-08-19,23:14:12.000,232,10976087,14005,0,1724109251,13068.42821030999,26.697099180004443,53543.66782224 2024-08-19,23:14:13.000,232,10976062,13805,0,1724109252,13068.421473999995,26.753492219999316,53543.709744960004 2024-08-19,23:14:14.000,232,10976052,13885,0,1724109253,13068.381056139995,26.746443089999957,53543.63987376 2024-08-19,23:14:15.000,232,10976065,14005,0,1724109254,13068.41473769,26.760541349998675,53543.60493816001 2024-08-19,23:14:16.000,232,10976021,13725,0,1724109255,13068.40800137999,26.746443089999957,53543.674809359996 2024-08-19,23:14:17.000,232,10976046,13765,0,1724109256,13068.401265069995,26.739393960000598,53543.72371920001 2024-08-19,23:14:18.000,232,10976083,13765,0,1724109257,13068.3541109,26.767590479998034,53543.75166768001 2024-08-19,23:14:19.000,232,10976048,13925,0,1724109258,13068.33390197,26.739393960000598,53543.74468056 2024-08-19,23:14:20.000,232,10976056,14045,0,1724109259,13068.360847209995,26.746443089999957,53543.82153888001 2024-08-19,23:14:21.000,232,10976006,13965,0,1724109260,13068.33390197,26.71119744000316,53543.70275784001 2024-08-19,23:14:22.000,232,10976045,13845,0,1724109261,13068.320429349995,26.690050049997808,53543.72371920001 2024-08-19,23:14:23.000,232,10976028,13925,0,1724109262,13068.28674779999,26.66185353000037,53543.730706320006 2024-08-19,23:14:24.000,232,10976039,14085,0,1724109263,13068.29348411,26.647755270001653,53543.730706320006 2024-08-19,23:14:25.000,232,10976074,13885,0,1724109264,13068.23285732,26.591362229999504,53543.72371920001 2024-08-19,23:14:26.000,232,10976067,13725,0,1724109265,13068.21264839,26.570214840001427,53543.730706320006 2024-08-19,23:14:27.000,232,10976029,14085,0,1724109266,13068.172230529999,26.527920059997996,53543.76564192 2024-08-19,23:14:28.000,232,10976040,13725,0,1724109267,13068.118340049994,26.513821799999278,53543.73769344 2024-08-19,23:14:29.000,232,10976014,13805,0,1724109268,13068.10486742999,26.48562528000184,53543.674809359996 2024-08-19,23:14:30.000,232,10976067,13685,0,1724109269,13068.050976949999,26.478576150002482,53543.75166768001 2024-08-19,23:14:31.000,232,10976056,13885,0,1724109270,13068.071185879999,26.45037962999777,53543.72371920001 2024-08-19,23:14:32.000,232,10976046,13965,0,1724109271,13068.037504329994,26.386937460003537,53543.72371920001 2024-08-19,23:14:33.000,232,10976013,14125,0,1724109272,13068.003822779989,26.393986590002896,53543.730706320006 2024-08-19,23:14:34.000,232,10976028,13805,0,1724109273,13067.990350159998,26.365790069998184,53543.73769344 2024-08-19,23:14:35.000,232,10976045,13845,0,1724109274,13067.970141229998,26.401035720002255,53543.73769344 2024-08-19,23:14:36.000,232,10976043,14045,0,1724109275,13067.929723369998,26.337593550000747,53543.7586548 2024-08-19,23:14:37.000,232,10976038,14005,0,1724109276,13067.848887649998,26.32349529000203,53543.70275784001 2024-08-19,23:14:38.000,232,10976048,13845,0,1724109277,13067.815206099993,26.31644616000267,53543.70275784001 2024-08-19,23:14:39.000,232,10976040,14165,0,1724109278,13067.761315620002,26.31644616000267,53543.69577072 2024-08-19,23:14:40.000,232,10976060,13925,0,1724109279,13067.774788239993,26.288249639997957,53543.76564192 2024-08-19,23:14:41.000,232,10976021,14125,0,1724109280,13067.727634069997,26.30939703000331,53543.7586548 2024-08-19,23:14:42.000,232,10976055,13805,0,1724109281,13067.714161449992,26.337593550000747,53543.779616160005 2024-08-19,23:14:43.000,232,10976056,13965,0,1724109282,13067.747842999997,26.281200509998598,53543.7586548 2024-08-19,23:14:44.000,232,10976018,14045,0,1724109283,13067.700688830002,26.30234790000395,53543.730706320006 2024-08-19,23:14:45.000,232,10976064,14245,0,1724109284,13067.714161449992,26.32349529000203,53543.70275784001 2024-08-19,23:14:46.000,232,10976040,13965,0,1724109285,13067.707425139997,26.31644616000267,53543.71673208 2024-08-19,23:14:47.000,232,10976020,13725,0,1724109286,13067.700688830002,26.288249639997957,53543.730706320006 2024-08-19,23:14:48.000,232,10976084,13845,0,1724109287,13067.754579309993,26.30234790000395,53543.72371920001 2024-08-19,23:14:49.000,232,10976012,13925,0,1724109288,13067.700688830002,26.288249639997957,53543.7586548 2024-08-19,23:14:50.000,232,10976065,13885,0,1724109289,13067.741106690002,26.30234790000395,53543.730706320006 2024-08-19,23:14:51.000,232,10976044,13925,0,1724109290,13067.788260859998,26.288249639997957,53543.72371920001 2024-08-19,23:14:52.000,232,10976023,13925,0,1724109291,13067.768051929997,26.281200509998598,53543.660835120005 2024-08-19,23:14:53.000,232,10976071,14085,0,1724109292,13067.794997169993,26.295298770004592,53543.64686088 2024-08-19,23:14:54.000,232,10976052,14045,0,1724109293,13067.848887649998,26.26005312000052,53543.674809359996 2024-08-19,23:14:55.000,232,10976097,13885,0,1724109294,13067.869096579998,26.238905730002443,53543.70275784001 2024-08-19,23:14:56.000,232,10976063,14045,0,1724109295,13067.922987059988,26.26005312000052,53543.70275784001 2024-08-19,23:14:57.000,232,10976000,13965,0,1724109296,13068.003822779989,26.245954860001802,53543.74468056 2024-08-19,23:14:58.000,232,10976025,14005,0,1724109297,13068.044240639989,26.21070920999773,53543.73769344 2024-08-19,23:14:59.000,232,10976048,13805,0,1724109298,13068.118340049994,26.196610949999013,53543.73769344 2024-08-19,23:15:00.000,232,10976054,13765,0,1724109299,13068.158757909994,26.20366007999837,53543.779616160005 2024-08-19,23:15:01.000,232,10975990,14005,0,1724109300,13068.259802559995,26.175463560000935,53543.7586548 2024-08-19,23:15:02.000,232,10976018,13885,0,1724109301,13068.340638279995,26.154316170002858,53543.82153888001 2024-08-19,23:15:03.000,232,10976019,14125,0,1724109302,13068.38779244999,26.182512690000294,53543.842500239996 2024-08-19,23:15:04.000,232,10976037,13805,0,1724109303,13068.48883709999,26.1472670400035,53543.90538432 2024-08-19,23:15:05.000,232,10976005,14125,0,1724109304,13068.54946388999,26.112021389999427,53543.88442296 2024-08-19,23:15:06.000,232,10976032,13725,0,1724109305,13068.630299609991,26.126119649998145,53543.91935856001 2024-08-19,23:15:07.000,232,10976006,13925,0,1724109306,13068.751553189992,26.07677574000263,53543.91935856001 2024-08-19,23:15:08.000,232,10976018,14205,0,1724109307,13068.818916290002,26.04153008999856,53544.003204 2024-08-19,23:15:09.000,232,10976000,14005,0,1724109308,13068.933433559992,26.013333570001123,53544.03115248 2024-08-19,23:15:10.000,232,10976089,13885,0,1724109309,13069.027741899998,25.992186180003046,53544.01717824001 2024-08-19,23:15:11.000,232,10976017,13965,0,1724109310,13069.142259169988,25.971038789997692,53544.12198504 2024-08-19,23:15:12.000,232,10976033,14005,0,1724109311,13069.216358579994,25.935793140000897,53544.15692064001 2024-08-19,23:15:13.000,232,10976029,14045,0,1724109312,13069.351084779999,25.949891399999615,53544.21980472 2024-08-19,23:15:14.000,232,10976037,14205,0,1724109313,13069.44539311999,25.90759662000346,53544.212817600004 2024-08-19,23:15:15.000,232,10976059,14005,0,1724109314,13069.539701459995,25.86530184000003,53544.3176244 2024-08-19,23:15:16.000,232,10976021,14045,0,1724109315,13069.60706455999,25.87235096999939,53544.345572879996 2024-08-19,23:15:17.000,232,10975993,14325,0,1724109316,13069.70810920999,25.830056190003233,53544.345572879996 2024-08-19,23:15:18.000,232,10976027,14045,0,1724109317,13069.76873599999,25.830056190003233,53544.40845696 2024-08-19,23:15:19.000,232,10976032,14085,0,1724109318,13069.883253269996,25.80185966999852,53544.499289520005 2024-08-19,23:15:20.000,232,10976080,13925,0,1724109319,13069.930407439992,25.794810539999162,53544.499289520005 2024-08-19,23:15:21.000,232,10976026,14085,0,1724109320,13070.011243159992,25.815957930004515,53544.47134104001 2024-08-19,23:15:22.000,232,10976041,13885,0,1724109321,13070.038188400002,25.787761409999803,53544.59012208001 2024-08-19,23:15:23.000,232,10976040,14005,0,1724109322,13070.065133639997,25.780712280000444,53544.6320448 2024-08-19,23:15:24.000,232,10976053,13925,0,1724109323,13070.085342569997,25.80185966999852,53544.65300616 2024-08-19,23:15:25.000,232,10976056,13925,0,1724109324,13070.112287809992,25.787761409999803,53544.785761440005 2024-08-19,23:15:26.000,232,10976039,13845,0,1724109325,13070.159441980002,25.837105320002593,53544.8416584 2024-08-19,23:15:27.000,232,10975966,13925,0,1724109326,13070.193123529993,25.830056190003233,53544.80672280001 2024-08-19,23:15:28.000,232,10976026,13725,0,1724109327,13070.166178289997,25.830056190003233,53544.87659400001 2024-08-19,23:15:29.000,232,10976013,14125,0,1724109328,13070.159441980002,25.86530184000003,53544.89755536001 2024-08-19,23:15:30.000,232,10976024,13885,0,1724109329,13070.193123529993,25.89349836000474,53544.93947808 2024-08-19,23:15:31.000,232,10976030,13965,0,1724109330,13070.186387219997,25.92169488000218,53545.00934928 2024-08-19,23:15:32.000,232,10976015,13805,0,1724109331,13070.193123529993,25.91464575000282,53545.10716896 2024-08-19,23:15:33.000,232,10976035,13885,0,1724109332,13070.206596149997,25.935793140000897,53545.100181840004 2024-08-19,23:15:34.000,232,10976033,13885,0,1724109333,13070.220068770002,25.985137050003686,53545.20498864 2024-08-19,23:15:35.000,232,10976035,13925,0,1724109334,13070.213332459993,25.985137050003686,53545.18402728 2024-08-19,23:15:36.000,232,10976036,13845,0,1724109335,13070.206596149997,26.006284440001764,53545.239924240006 2024-08-19,23:15:37.000,232,10975991,13725,0,1724109336,13070.240277700002,26.013333570001123,53545.27485984 2024-08-19,23:15:38.000,232,10976089,14005,0,1724109337,13070.267222939998,26.02743182999984,53545.31678256 2024-08-19,23:15:39.000,232,10976053,13845,0,1724109338,13070.253750319993,26.0344809599992,53545.32376968 2024-08-19,23:15:40.000,232,10976061,13885,0,1724109339,13070.267222939998,26.04153008999856,53545.40062800001 2024-08-19,23:15:41.000,232,10975999,13885,0,1724109340,13070.273959249993,26.08382487000199,53545.41460224 2024-08-19,23:15:42.000,232,10976009,14285,0,1724109341,13070.294168179993,26.069726610003272,53545.46351208 2024-08-19,23:15:43.000,232,10976044,14165,0,1724109342,13070.300904489988,26.055628350004554,53545.42857648001 2024-08-19,23:15:44.000,232,10976003,13805,0,1724109343,13070.294168179993,26.09087400000135,53545.47748632001 2024-08-19,23:15:45.000,232,10976043,13925,0,1724109344,13070.294168179993,26.07677574000263,53545.51242192 2024-08-19,23:15:46.000,232,10975998,13925,0,1724109345,13070.267222939998,26.069726610003272,53545.51940904 2024-08-19,23:15:47.000,232,10976056,14165,0,1724109346,13070.273959249993,26.07677574000263,53545.58229312 2024-08-19,23:15:48.000,232,10976029,14165,0,1724109347,13070.287431869998,26.055628350004554,53545.624215840005 2024-08-19,23:15:49.000,232,10976012,14085,0,1724109348,13070.280695560003,26.09087400000135,53545.6102416 2024-08-19,23:15:50.000,232,10976056,13925,0,1724109349,13070.260486630003,26.09792313000071,53545.65915144 2024-08-19,23:15:51.000,232,10975999,14085,0,1724109350,13070.253750319993,26.104972260000068,53545.73600976001 2024-08-19,23:15:52.000,232,10976000,14165,0,1724109351,13070.260486630003,26.09087400000135,53545.68709992 2024-08-19,23:15:53.000,232,10976017,14085,0,1724109352,13070.253750319993,26.104972260000068,53545.73600976001 2024-08-19,23:15:54.000,232,10976002,14085,0,1724109353,13070.253750319993,26.09087400000135,53545.70806128 2024-08-19,23:15:55.000,232,10976051,14045,0,1724109354,13070.300904489988,26.104972260000068,53545.76395824001 2024-08-19,23:15:56.000,232,10976063,14085,0,1724109355,13070.247014009998,26.14021791000414,53545.722035520004 2024-08-19,23:15:57.000,232,10976018,13925,0,1724109356,13070.300904489988,26.07677574000263,53545.79889384 2024-08-19,23:15:58.000,232,10975999,14245,0,1724109357,13070.280695560003,26.062677480003913,53545.77793248 2024-08-19,23:15:59.000,232,10976006,13725,0,1724109358,13070.247014009998,26.09087400000135,53545.76395824001 2024-08-19,23:16:00.000,232,10976080,14085,0,1724109359,13070.240277700002,26.09792313000071,53545.84780368 2024-08-19,23:16:01.000,232,10976024,13885,0,1724109360,13070.253750319993,26.104972260000068,53545.82684232 2024-08-19,23:16:02.000,232,10976021,13885,0,1724109361,13070.206596149997,26.119070519998786,53545.79889384 2024-08-19,23:16:03.000,232,10975970,14005,0,1724109362,13070.206596149997,26.119070519998786,53545.86876504 2024-08-19,23:16:04.000,232,10976044,13765,0,1724109363,13070.166178289997,26.1472670400035,53545.81286808001 2024-08-19,23:16:05.000,232,10976040,14085,0,1724109364,13070.179650910002,26.126119649998145,53545.81286808001 2024-08-19,23:16:06.000,232,10976030,13885,0,1724109365,13070.145969359997,26.119070519998786,53545.79889384 2024-08-19,23:16:07.000,232,10976044,14085,0,1724109366,13070.145969359997,26.13316878000478,53545.79889384 2024-08-19,23:16:08.000,232,10975991,13965,0,1724109367,13070.119024120002,26.161365300002217,53545.76395824001 2024-08-19,23:16:09.000,232,10976023,13925,0,1724109368,13070.098815190002,26.161365300002217,53545.80588096 2024-08-19,23:16:10.000,232,10976038,13925,0,1724109369,13070.051661019992,26.161365300002217,53545.840816560005 2024-08-19,23:16:11.000,232,10976018,13845,0,1724109370,13070.065133639997,26.182512690000294,53545.81286808001 2024-08-19,23:16:12.000,232,10976016,14205,0,1724109371,13070.071869949992,26.182512690000294,53545.86876504 2024-08-19,23:16:13.000,232,10975978,13885,0,1724109372,13070.078606260002,26.189561819999653,53545.8547908 2024-08-19,23:16:14.000,232,10976004,14085,0,1724109373,13070.125760429997,26.175463560000935,53545.938636240004 2024-08-19,23:16:15.000,232,10976049,14405,0,1724109374,13070.125760429997,26.182512690000294,53545.924662 2024-08-19,23:16:16.000,232,10976020,14285,0,1724109375,13070.085342569997,26.168414430001576,53545.8547908 2024-08-19,23:16:17.000,232,10976003,13965,0,1724109376,13070.071869949992,26.182512690000294,53545.87575216 2024-08-19,23:16:18.000,232,10976004,14125,0,1724109377,13070.044924709997,26.196610949999013,53545.89671352 2024-08-19,23:16:19.000,232,10976039,14005,0,1724109378,13070.038188400002,26.217758340004366,53545.88273928001 2024-08-19,23:16:20.000,232,10976067,14045,0,1724109379,13070.004506849997,26.21070920999773,53545.87575216 2024-08-19,23:16:21.000,232,10976013,14165,0,1724109380,13070.017979470002,26.25300399000116,53545.86876504 2024-08-19,23:16:22.000,232,10976025,14165,0,1724109381,13069.977561610001,26.295298770004592,53545.8198552 2024-08-19,23:16:23.000,232,10976051,14085,0,1724109382,13069.950616369992,26.31644616000267,53545.84780368 2024-08-19,23:16:24.000,232,10976053,13645,0,1724109383,13069.903462199996,26.330544420001388,53545.77793248 2024-08-19,23:16:25.000,232,10976071,13925,0,1724109384,13069.863044339996,26.31644616000267,53545.80588096 2024-08-19,23:16:26.000,232,10976062,14165,0,1724109385,13069.79568124,26.408084850001615,53545.80588096 2024-08-19,23:16:27.000,232,10976010,13885,0,1724109386,13069.721581829996,26.44333049999841,53545.749984 2024-08-19,23:16:28.000,232,10975969,14085,0,1724109387,13069.68790027999,26.520870929998637,53545.75697112 2024-08-19,23:16:29.000,232,10976033,14205,0,1724109388,13069.620537179995,26.584313100000145,53545.77793248 2024-08-19,23:16:30.000,232,10976046,14125,0,1724109389,13069.580119319995,26.591362229999504,53545.8198552 2024-08-19,23:16:31.000,232,10976034,13885,0,1724109390,13069.559910389995,26.697099180004443,53545.749984 2024-08-19,23:16:32.000,232,10975989,14045,0,1724109391,13069.53296515,26.73234483000124,53545.81286808001 2024-08-19,23:16:33.000,232,10976014,14165,0,1724109392,13069.52622883999,26.78168874000403,53545.78491960001 2024-08-19,23:16:34.000,232,10975970,13925,0,1724109393,13069.519492529995,26.78168874000403,53545.8198552 2024-08-19,23:16:35.000,232,10976107,13965,0,1724109394,13069.479074669995,26.84513090999826,53545.77793248 2024-08-19,23:16:36.000,232,10976013,13685,0,1724109395,13069.48581097999,26.89447482000105,53545.77793248 2024-08-19,23:16:37.000,232,10976029,13925,0,1724109396,13069.49254729,26.91562220999913,53545.75697112 2024-08-19,23:16:38.000,232,10976001,14165,0,1724109397,13069.44539311999,26.979064380000636,53545.79889384 2024-08-19,23:16:39.000,232,10976004,13885,0,1724109398,13069.42518418999,26.986113509999996,53545.770945360004 2024-08-19,23:16:40.000,232,10976107,14045,0,1724109399,13069.40497525999,27.049555680001504,53545.742996880006 2024-08-19,23:16:41.000,232,10976017,13965,0,1724109400,13069.391502639999,27.0848013299983,53545.76395824001 2024-08-19,23:16:42.000,232,10976012,14205,0,1724109401,13069.337612159994,27.13414524000109,53545.673125680005 2024-08-19,23:16:43.000,232,10976028,14045,0,1724109402,13069.330875849999,27.204636540001957,53545.70806128 2024-08-19,23:16:44.000,232,10976012,13925,0,1724109403,13069.276985369994,27.24693131999811,53545.70107416 2024-08-19,23:16:45.000,232,10976013,13885,0,1724109404,13069.270249059999,27.30332436000026,53545.63819008 2024-08-19,23:16:46.000,232,10976053,14005,0,1724109405,13069.243303819989,27.373815660001128,53545.624215840005 2024-08-19,23:16:47.000,232,10976005,14045,0,1724109406,13069.256776439994,27.41611044000456,53545.58229312 2024-08-19,23:16:48.000,232,10976022,14045,0,1724109407,13069.209622269998,27.409061309997924,53545.4704992 2024-08-19,23:16:49.000,232,10976024,13725,0,1724109408,13069.216358579994,27.493650870004785,53545.49844768001 2024-08-19,23:16:50.000,232,10976039,14085,0,1724109409,13069.196149649993,27.465454350000073,53545.4704992 2024-08-19,23:16:51.000,232,10975989,13925,0,1724109410,13069.175940719993,27.5429947800003,53545.44255072 2024-08-19,23:16:52.000,232,10976025,13685,0,1724109411,13069.162468099988,27.557093039999017,53545.40062800001 2024-08-19,23:16:53.000,232,10975985,13885,0,1724109412,13069.135522859993,27.571191299997736,53545.3656924 2024-08-19,23:16:54.000,232,10976008,14125,0,1724109413,13069.128786549998,27.606436950001807,53545.3656924 2024-08-19,23:16:55.000,232,10976112,13965,0,1724109414,13069.095104999993,27.669879120003316,53545.2958212 2024-08-19,23:16:56.000,232,10975996,13965,0,1724109415,13069.047950829998,27.72627215999819,53545.28184696001 2024-08-19,23:16:57.000,232,10976029,14085,0,1724109416,13069.074896069993,27.77561607000098,53545.23293712001 2024-08-19,23:16:58.000,232,10975983,13725,0,1724109417,13069.027741899998,27.77561607000098,53545.25389848 2024-08-19,23:16:59.000,232,10976036,13845,0,1724109418,13069.054687139993,27.846107370001846,53545.17704016 2024-08-19,23:17:00.000,232,10976040,14085,0,1724109419,13069.021005590002,27.803812589998415,53545.13511744 2024-08-19,23:17:01.000,232,10975968,14005,0,1724109420,13069.034478209993,27.846107370001846,53545.17704016 2024-08-19,23:17:02.000,232,10976000,13805,0,1724109421,13069.047950829998,27.874303889999283,53545.11415608001 2024-08-19,23:17:03.000,232,10976001,13725,0,1724109422,13069.034478209993,27.88135301999864,53545.051272000004 2024-08-19,23:17:04.000,232,10975980,14005,0,1724109423,13069.021005590002,27.888402149998,53545.051272000004 2024-08-19,23:17:05.000,232,10975979,14245,0,1724109424,13068.987324039997,27.923647800002072,53545.03729776 2024-08-19,23:17:06.000,232,10976029,14005,0,1724109425,13068.973851419993,27.965942579998227,53544.99537504001 2024-08-19,23:17:07.000,232,10976006,14085,0,1724109426,13068.933433559992,27.972991710004862,53544.9814008 2024-08-19,23:17:08.000,232,10976056,14125,0,1724109427,13068.899752010002,27.98004084000422,53544.848645519996 2024-08-19,23:17:09.000,232,10976000,13805,0,1724109428,13068.879543080002,27.98708997000358,53544.89056824 2024-08-19,23:17:10.000,232,10976039,13925,0,1724109429,13068.859334150002,28.029384749999736,53544.883581120004 2024-08-19,23:17:11.000,232,10975982,13925,0,1724109430,13068.845861529997,28.057581270004448,53544.9115296 2024-08-19,23:17:12.000,232,10976019,13885,0,1724109431,13068.805443669997,28.022335620000376,53544.82768416001 2024-08-19,23:17:13.000,232,10975991,13645,0,1724109432,13068.751553189992,28.036433879999095,53544.85563264001 2024-08-19,23:17:14.000,232,10976025,14165,0,1724109433,13068.690926399991,28.092826920001244,53544.89056824 2024-08-19,23:17:15.000,232,10976013,13885,0,1724109434,13068.650508539991,28.16331822000211,53544.75781296001 2024-08-19,23:17:16.000,232,10975994,14045,0,1724109435,13068.59661806,28.17036735000147,53544.77877432001 2024-08-19,23:17:17.000,232,10976017,13925,0,1724109436,13068.5562002,28.22676039000362,53544.74383872 2024-08-19,23:17:18.000,232,10976024,14005,0,1724109437,13068.502309719996,28.247907780001697,53544.70890312001 2024-08-19,23:17:19.000,232,10976004,14205,0,1724109438,13068.46862816999,28.304300820003846,53544.69492888 2024-08-19,23:17:20.000,232,10976063,14085,0,1724109439,13068.421473999995,28.3465956,53544.64601904 2024-08-19,23:17:21.000,232,10975987,14085,0,1724109440,13068.38779244999,28.39593951000279,53544.6320448 2024-08-19,23:17:22.000,232,10976030,14085,0,1724109441,13068.31369304,28.452332549997664,53544.62505768 2024-08-19,23:17:23.000,232,10976017,13885,0,1724109442,13068.23285732,28.445283419998304,53544.61108344001 2024-08-19,23:17:24.000,232,10976062,14085,0,1724109443,13068.19243946,28.466430810003658,53544.569160720006 2024-08-19,23:17:25.000,232,10976033,13845,0,1724109444,13068.138548979994,28.494627330001094,53544.55518648 2024-08-19,23:17:26.000,232,10975978,14125,0,1724109445,13068.064449569989,28.536922110004525,53544.513263759996 2024-08-19,23:17:27.000,232,10975965,13925,0,1724109446,13068.037504329994,28.52282384999853,53544.499289520005 2024-08-19,23:17:28.000,232,10976028,13765,0,1724109447,13068.024031709989,28.57216776000132,53544.49230240001 2024-08-19,23:17:29.000,232,10976006,14165,0,1724109448,13067.976877539993,28.558069500002603,53544.499289520005 2024-08-19,23:17:30.000,232,10976023,14045,0,1724109449,13067.929723369998,28.62151167000411,53544.47832816 2024-08-19,23:17:31.000,232,10975982,13885,0,1724109450,13067.922987059988,28.61446254000475,53544.52025088001 2024-08-19,23:17:32.000,232,10976017,14045,0,1724109451,13067.889305509998,28.62856080000347,53544.499289520005 2024-08-19,23:17:33.000,232,10975999,13885,0,1724109452,13067.842151340003,28.63560993000283,53544.50627664 2024-08-19,23:17:34.000,232,10975988,13885,0,1724109453,13067.781524550002,28.642659060002188,53544.47134104001 2024-08-19,23:17:35.000,232,10976060,14045,0,1724109454,13067.741106690002,28.699052100004337,53544.4573668 2024-08-19,23:17:36.000,232,10975988,14125,0,1724109455,13067.707425139997,28.692002969997702,53544.401469840006 2024-08-19,23:17:37.000,232,10976001,13925,0,1724109456,13067.626589419997,28.677904709998984,53544.32461152001 2024-08-19,23:17:38.000,232,10976018,13925,0,1724109457,13067.525544769996,28.663806450000266,53544.36653424 2024-08-19,23:17:39.000,232,10976021,14045,0,1724109458,13067.478390600001,28.699052100004337,53544.380508480004 2024-08-19,23:17:40.000,232,10976004,13885,0,1724109459,13067.384082259996,28.706101230003696,53544.36653424 2024-08-19,23:17:41.000,232,10976030,14125,0,1724109460,13067.303246539996,28.720199490002415,53544.35256000001 2024-08-19,23:17:42.000,232,10976016,14085,0,1724109461,13067.22914712999,28.727248620001774,53544.3874956 2024-08-19,23:17:43.000,232,10975992,14085,0,1724109462,13067.16852033999,28.684953839998343,53544.401469840006 2024-08-19,23:17:44.000,232,10976047,14245,0,1724109463,13067.12810247999,28.699052100004337,53544.3176244 2024-08-19,23:17:45.000,232,10976050,13925,0,1724109464,13067.020321519994,28.692002969997702,53544.331598640005 2024-08-19,23:17:46.000,232,10975999,13725,0,1724109465,13067.01358521,28.692002969997702,53544.35256000001 2024-08-19,23:17:47.000,232,10975998,14245,0,1724109466,13066.98663996999,28.684953839998343,53544.40845696 2024-08-19,23:17:48.000,232,10976005,13805,0,1724109467,13066.939485799994,28.684953839998343,53544.36653424 2024-08-19,23:17:49.000,232,10976016,13925,0,1724109468,13066.865386389989,28.656757320000906,53544.40845696 2024-08-19,23:17:50.000,232,10976046,13885,0,1724109469,13066.831704839999,28.656757320000906,53544.3176244 2024-08-19,23:17:51.000,232,10976014,14165,0,1724109470,13066.798023289994,28.62151167000411,53544.3176244 2024-08-19,23:17:52.000,232,10976015,13925,0,1724109471,13066.784550669989,28.607413409998117,53544.32461152001 2024-08-19,23:17:53.000,232,10976035,13885,0,1724109472,13066.737396499993,28.57921689000068,53544.28967592 2024-08-19,23:17:54.000,232,10975987,13965,0,1724109473,13066.710451259998,28.56511863000196,53544.29666304 2024-08-19,23:17:55.000,232,10976081,13925,0,1724109474,13066.690242329998,28.52987297999789,53544.27570168001 2024-08-19,23:17:56.000,232,10976006,14085,0,1724109475,13066.663297089988,28.543971240003884,53544.27570168001 2024-08-19,23:17:57.000,232,10976020,13925,0,1724109476,13066.609406609998,28.52987297999789,53544.22679184001 2024-08-19,23:17:58.000,232,10976006,13685,0,1724109477,13066.582461370002,28.501676460000454,53544.32461152001 2024-08-19,23:17:59.000,232,10976051,14045,0,1724109478,13066.575725059993,28.536922110004525,53544.33858576 2024-08-19,23:18:00.000,232,10976059,13805,0,1724109479,13066.528570889997,28.52282384999853,53544.29666304 2024-08-19,23:18:01.000,232,10975999,14005,0,1724109480,13066.454471479992,28.501676460000454,53544.30365016001 2024-08-19,23:18:02.000,232,10975991,13925,0,1724109481,13066.461207790002,28.4593816800043,53544.30365016001 2024-08-19,23:18:03.000,232,10976026,14285,0,1724109482,13066.387108379997,28.487578200001735,53544.3176244 2024-08-19,23:18:04.000,232,10976001,13885,0,1724109483,13066.346690519997,28.445283419998304,53544.345572879996 2024-08-19,23:18:05.000,232,10976013,13965,0,1724109484,13066.319745280001,28.431185159999586,53544.35256000001 2024-08-19,23:18:06.000,232,10976009,13885,0,1724109485,13066.252382179991,28.417086900000868,53544.30365016001 2024-08-19,23:18:07.000,232,10976007,13885,0,1724109486,13066.232173249991,28.36069385999872,53544.32461152001 2024-08-19,23:18:08.000,232,10976005,13965,0,1724109487,13066.238909560001,28.36069385999872,53544.35256000001 2024-08-19,23:18:09.000,232,10976005,13845,0,1724109488,13066.205228009996,28.3465956,53544.380508480004 2024-08-19,23:18:10.000,232,10975992,13805,0,1724109489,13066.211964319991,28.325448210001923,53544.331598640005 2024-08-19,23:18:11.000,232,10975985,13725,0,1724109490,13066.15807384,28.29020255999785,53544.35256000001 2024-08-19,23:18:12.000,232,10975994,13725,0,1724109491,13066.13786491,28.29020255999785,53544.380508480004 2024-08-19,23:18:13.000,232,10976024,14325,0,1724109492,13066.124392289996,28.262006040000415,53544.41544408 2024-08-19,23:18:14.000,232,10975966,13965,0,1724109493,13066.063765499995,28.22676039000362,53544.41544408 2024-08-19,23:18:15.000,232,10976018,13885,0,1724109494,13066.11091966999,28.2126621300049,53544.40845696 2024-08-19,23:18:16.000,232,10976009,13965,0,1724109495,13066.11091966999,28.205612999998266,53544.42243120001 2024-08-19,23:18:17.000,232,10975983,13845,0,1724109496,13066.124392289996,28.17741648000083,53544.450379680005 2024-08-19,23:18:18.000,232,10976042,13965,0,1724109497,13066.13786491,28.149219960003393,53544.4573668 2024-08-19,23:18:19.000,232,10976002,13645,0,1724109498,13066.083974429996,28.099876050000603,53544.499289520005 2024-08-19,23:18:20.000,232,10976003,14165,0,1724109499,13066.083974429996,28.071679530003166,53544.52025088001 2024-08-19,23:18:21.000,232,10976014,13845,0,1724109500,13066.07723812,28.057581270004448,53544.527238 2024-08-19,23:18:22.000,232,10976019,14285,0,1724109501,13066.07050180999,28.015286490001017,53544.56217360001 2024-08-19,23:18:23.000,232,10976022,13965,0,1724109502,13066.023347639995,27.98708997000358,53544.57614784 2024-08-19,23:18:24.000,232,10975952,14085,0,1724109503,13066.003138709995,27.98004084000422,53544.61108344001 2024-08-19,23:18:25.000,232,10976003,13965,0,1724109504,13065.98966608999,27.923647800002072,53544.65999328001 2024-08-19,23:18:26.000,232,10975984,14045,0,1724109505,13065.942511919995,27.902500410003995,53544.69492888 2024-08-19,23:18:27.000,232,10976007,14005,0,1724109506,13065.962720849995,27.923647800002072,53544.68794176001 2024-08-19,23:18:28.000,232,10975995,13925,0,1724109507,13065.962720849995,27.88135301999864,53544.68794176001 2024-08-19,23:18:29.000,232,10975980,14405,0,1724109508,13065.88862143999,27.93069693000143,53544.785761440005 2024-08-19,23:18:30.000,232,10976026,13645,0,1724109509,13065.87514882,27.88135301999864,53544.75781296001 2024-08-19,23:18:31.000,232,10976023,14085,0,1724109510,13065.83473096,27.853156500001205,53544.75781296001 2024-08-19,23:18:32.000,232,10975985,14085,0,1724109511,13065.821258339995,27.860205630000564,53544.72986448001 2024-08-19,23:18:33.000,232,10976007,14165,0,1724109512,13065.821258339995,27.82495998000377,53544.75082584 2024-08-19,23:18:34.000,232,10975950,13725,0,1724109513,13065.81452203,27.846107370001846,53544.81370992 2024-08-19,23:18:35.000,232,10976050,14205,0,1724109514,13065.76736785999,27.82495998000377,53544.79973568 2024-08-19,23:18:36.000,232,10975995,13885,0,1724109515,13065.77410417,27.803812589998415,53544.81370992 2024-08-19,23:18:37.000,232,10976031,14205,0,1724109516,13065.70674106999,27.76856694000162,53544.80672280001 2024-08-19,23:18:38.000,232,10976008,13925,0,1724109517,13065.733686309999,27.77561607000098,53544.89056824 2024-08-19,23:18:39.000,232,10975991,14165,0,1724109518,13065.720213689994,27.733321290004824,53544.9115296 2024-08-19,23:18:40.000,232,10975996,13965,0,1724109519,13065.673059519999,27.747419550003542,53544.953452320005 2024-08-19,23:18:41.000,232,10975990,13685,0,1724109520,13065.673059519999,27.7544686800029,53544.96043944 2024-08-19,23:18:42.000,232,10975980,13885,0,1724109521,13065.652850589999,27.76856694000162,53544.94646520001 2024-08-19,23:18:43.000,232,10976016,14165,0,1724109522,13065.639377969994,27.7544686800029,53544.96742656 2024-08-19,23:18:44.000,232,10976034,13925,0,1724109523,13065.646114279989,27.76856694000162,53545.05825912 2024-08-19,23:18:45.000,232,10976024,14045,0,1724109524,13065.632641659999,27.77561607000098,53545.02332352001 2024-08-19,23:18:46.000,232,10975998,14005,0,1724109525,13065.625905349989,27.76151781000226,53545.05825912 2024-08-19,23:18:47.000,232,10976045,13965,0,1724109526,13065.598960109994,27.7544686800029,53545.121143200005 2024-08-19,23:18:48.000,232,10976028,13965,0,1724109527,13065.619169039994,27.733321290004824,53545.06524624001 2024-08-19,23:18:49.000,232,10976001,13925,0,1724109528,13065.578751179994,27.77561607000098,53545.10716896 2024-08-19,23:18:50.000,232,10975975,13885,0,1724109529,13065.572014869998,27.740370420004183,53545.100181840004 2024-08-19,23:18:51.000,232,10975967,13885,0,1724109530,13065.598960109994,27.7544686800029,53545.16306592001 2024-08-19,23:18:52.000,232,10975953,13965,0,1724109531,13065.619169039994,27.72627215999819,53545.14909168 2024-08-19,23:18:53.000,232,10976000,13925,0,1724109532,13065.585487489989,27.698075640000752,53545.11415608001 2024-08-19,23:18:54.000,232,10976007,13845,0,1724109533,13065.538333319993,27.71922302999883,53545.10716896 2024-08-19,23:18:55.000,232,10976012,13845,0,1724109534,13065.538333319993,27.683977380002034,53545.10716896 2024-08-19,23:18:56.000,232,10975986,13845,0,1724109535,13065.491179149998,27.691026510001393,53545.12813032 2024-08-19,23:18:57.000,232,10975995,14045,0,1724109536,13065.457497599993,27.70512477000011,53545.14210456001 2024-08-19,23:18:58.000,232,10975939,13805,0,1724109537,13065.450761289998,27.733321290004824,53545.13511744 2024-08-19,23:18:59.000,232,10975964,14005,0,1724109538,13065.417079739993,27.72627215999819,53545.20498864 2024-08-19,23:19:00.000,232,10976049,13725,0,1724109539,13065.403607120003,27.72627215999819,53545.22595 2024-08-19,23:19:01.000,232,10976034,13965,0,1724109540,13065.396870809993,27.70512477000011,53545.23293712001 2024-08-19,23:19:02.000,232,10975993,14005,0,1724109541,13065.329507709997,27.71217389999947,53545.27485984 2024-08-19,23:19:03.000,232,10976029,14085,0,1724109542,13065.342980330002,27.71922302999883,53545.28184696001 2024-08-19,23:19:04.000,232,10975943,14005,0,1724109543,13065.329507709997,27.76151781000226,53545.288834080005 2024-08-19,23:19:05.000,232,10976009,13965,0,1724109544,13065.295826159992,27.782665200000338,53545.33075680001 2024-08-19,23:19:06.000,232,10976010,13925,0,1724109545,13065.322771400002,27.782665200000338,53545.3656924 2024-08-19,23:19:07.000,232,10976000,13925,0,1724109546,13065.322771400002,27.803812589998415,53545.33075680001 2024-08-19,23:19:08.000,232,10976004,13885,0,1724109547,13065.302562470002,27.839058240002487,53545.386653760004 2024-08-19,23:19:09.000,232,10975941,13965,0,1724109548,13065.289089849997,27.832009110003128,53545.40062800001 2024-08-19,23:19:10.000,232,10976001,14325,0,1724109549,13065.295826159992,27.853156500001205,53545.44953784001 2024-08-19,23:19:11.000,232,10976007,14205,0,1724109550,13065.342980330002,27.867254759999923,53545.48447344 2024-08-19,23:19:12.000,232,10975987,13925,0,1724109551,13065.322771400002,27.874303889999283,53545.49844768001 2024-08-19,23:19:13.000,232,10976033,13925,0,1724109552,13065.289089849997,27.895451280004636,53545.49146056 2024-08-19,23:19:14.000,232,10975994,14005,0,1724109553,13065.289089849997,27.909549540003354,53545.5403704 2024-08-19,23:19:15.000,232,10975973,13645,0,1724109554,13065.289089849997,27.93774606000079,53545.49844768001 2024-08-19,23:19:16.000,232,10975968,14045,0,1724109555,13065.302562470002,27.972991710004862,53545.48447344 2024-08-19,23:19:17.000,232,10976004,13925,0,1724109556,13065.302562470002,27.98708997000358,53545.51242192 2024-08-19,23:19:18.000,232,10975981,13925,0,1724109557,13065.302562470002,27.98708997000358,53545.61722872001 2024-08-19,23:19:19.000,232,10976006,13885,0,1724109558,13065.342980330002,28.015286490001017,53545.603254480004 2024-08-19,23:19:20.000,232,10976015,14165,0,1724109559,13065.363189260002,28.036433879999095,53545.6102416 2024-08-19,23:19:21.000,232,10975937,14205,0,1724109560,13065.369925569998,28.099876050000603,53545.63819008 2024-08-19,23:19:22.000,232,10975996,14125,0,1724109561,13065.383398190002,28.11397430999932,53545.70107416 2024-08-19,23:19:23.000,232,10976029,14085,0,1724109562,13065.444024979988,28.099876050000603,53545.73600976001 2024-08-19,23:19:24.000,232,10976017,13925,0,1724109563,13065.470970219998,28.17036735000147,53545.742996880006 2024-08-19,23:19:25.000,232,10976014,13885,0,1724109564,13065.511388079998,28.18446561000019,53545.742996880006 2024-08-19,23:19:26.000,232,10976013,13725,0,1724109565,13065.470970219998,28.205612999998266,53545.749984 2024-08-19,23:19:27.000,232,10976005,13805,0,1724109566,13065.504651769988,28.262006040000415,53545.83382944001 2024-08-19,23:19:28.000,232,10975987,13845,0,1724109567,13065.518124389993,28.276104299999133,53545.86876504 2024-08-19,23:19:29.000,232,10976013,14085,0,1724109568,13065.551805939998,28.311349950003205,53545.938636240004 2024-08-19,23:19:30.000,232,10976012,14165,0,1724109569,13065.565278559989,28.283153429998492,53545.94562336 2024-08-19,23:19:31.000,232,10975994,13805,0,1724109570,13065.619169039994,28.3465956,53546.02248168 2024-08-19,23:19:32.000,232,10976019,13885,0,1724109571,13065.646114279989,28.367742989998078,53545.938636240004 2024-08-19,23:19:33.000,232,10976019,13685,0,1724109572,13065.646114279989,28.38889038000343,53545.938636240004 2024-08-19,23:19:34.000,232,10975988,14085,0,1724109573,13065.700004759994,28.39593951000279,53546.05043016001 2024-08-19,23:19:35.000,232,10976048,13565,0,1724109574,13065.733686309999,28.381841250004072,53546.04344304 2024-08-19,23:19:36.000,232,10975975,14045,0,1724109575,13065.740422619994,28.40298864000215,53546.02248168 2024-08-19,23:19:37.000,232,10975972,14005,0,1724109576,13065.801049409994,28.431185159999586,53546.09934000001 2024-08-19,23:19:38.000,232,10975988,13845,0,1724109577,13065.81452203,28.38889038000343,53546.1342756 2024-08-19,23:19:39.000,232,10975999,13845,0,1724109578,13065.86841250999,28.417086900000868,53546.16222408 2024-08-19,23:19:40.000,232,10976002,13925,0,1724109579,13065.89535775,28.41003777000151,53546.26004376 2024-08-19,23:19:41.000,232,10976009,13885,0,1724109580,13065.92903929999,28.374792120004713,53546.2041468 2024-08-19,23:19:42.000,232,10976017,13965,0,1724109581,13065.97619347,28.374792120004713,53546.26004376 2024-08-19,23:19:43.000,232,10976034,13885,0,1724109582,13066.01661133,28.367742989998078,53546.28799224001 2024-08-19,23:19:44.000,232,10975985,14005,0,1724109583,13066.05702919,28.36069385999872,53546.294979360006 2024-08-19,23:19:45.000,232,10975975,14005,0,1724109584,13066.023347639995,28.367742989998078,53546.274018000004 2024-08-19,23:19:46.000,232,10976003,13765,0,1724109585,13066.05029287999,28.40298864000215,53546.30196648 2024-08-19,23:19:47.000,232,10976005,14045,0,1724109586,13066.09744705,28.41003777000151,53546.26703088001 2024-08-19,23:19:48.000,232,10975951,13725,0,1724109587,13066.07723812,28.424136030000227,53546.28100512 2024-08-19,23:19:49.000,232,10975972,13885,0,1724109588,13066.131128599991,28.473479940003017,53546.32292784 2024-08-19,23:19:50.000,232,10975996,13965,0,1724109589,13066.11091966999,28.480529070002376,53546.26703088001 2024-08-19,23:19:51.000,232,10975970,13965,0,1724109590,13066.151337529991,28.473479940003017,53546.23908240001 2024-08-19,23:19:52.000,232,10975914,14085,0,1724109591,13066.218700630001,28.466430810003658,53546.28799224001 2024-08-19,23:19:53.000,232,10976000,14085,0,1724109592,13066.245645869996,28.473479940003017,53546.294979360006 2024-08-19,23:19:54.000,232,10976045,14045,0,1724109593,13066.272591109991,28.52987297999789,53546.35786344 2024-08-19,23:19:55.000,232,10976035,13885,0,1724109594,13066.319745280001,28.487578200001735,53546.40677328001 2024-08-19,23:19:56.000,232,10975989,13925,0,1724109595,13066.333217899992,28.501676460000454,53546.32991496 2024-08-19,23:19:57.000,232,10976008,14005,0,1724109596,13066.333217899992,28.508725589999813,53546.36485056001 2024-08-19,23:19:58.000,232,10975987,13725,0,1724109597,13066.366899449997,28.473479940003017,53546.441708880004 2024-08-19,23:19:59.000,232,10975990,13965,0,1724109598,13066.427526239997,28.473479940003017,53546.53952856 2024-08-19,23:20:00.000,232,10975979,14085,0,1724109599,13066.434262549992,28.494627330001094,53546.47664448 2024-08-19,23:20:01.000,232,10976003,13885,0,1724109600,13066.414053619992,28.473479940003017,53546.46965736 2024-08-19,23:20:02.000,232,10975972,14045,0,1724109601,13066.420789930002,28.494627330001094,53546.52555432 2024-08-19,23:20:03.000,232,10976023,13885,0,1724109602,13066.414053619992,28.52282384999853,53546.50459296001 2024-08-19,23:20:04.000,232,10976015,14045,0,1724109603,13066.447735169997,28.57216776000132,53546.54651568 2024-08-19,23:20:05.000,232,10976032,14085,0,1724109604,13066.414053619992,28.600364279998757,53546.55350280001 2024-08-19,23:20:06.000,232,10976029,14045,0,1724109605,13066.434262549992,28.536922110004525,53546.53254144001 2024-08-19,23:20:07.000,232,10976014,13925,0,1724109606,13066.440998860002,28.56511863000196,53546.511580080005 2024-08-19,23:20:08.000,232,10975942,13965,0,1724109607,13066.407317309997,28.62856080000347,53546.50459296001 2024-08-19,23:20:09.000,232,10976026,13685,0,1724109608,13066.440998860002,28.5933151499994,53546.46965736 2024-08-19,23:20:10.000,232,10975992,14045,0,1724109609,13066.461207790002,28.607413409998117,53546.55350280001 2024-08-19,23:20:11.000,232,10975979,14125,0,1724109610,13066.434262549992,28.649708190001547,53546.560489920004 2024-08-19,23:20:12.000,232,10975940,13725,0,1724109611,13066.461207790002,28.663806450000266,53546.61638688 2024-08-19,23:20:13.000,232,10976014,14005,0,1724109612,13066.414053619992,28.692002969997702,53546.66529672 2024-08-19,23:20:14.000,232,10976001,14085,0,1724109613,13066.434262549992,28.741346880000492,53546.6583096 2024-08-19,23:20:15.000,232,10976010,13965,0,1724109614,13066.414053619992,28.74839600999985,53546.6932452 2024-08-19,23:20:16.000,232,10976036,14005,0,1724109615,13066.373635759992,28.75544513999921,53546.65132248001 2024-08-19,23:20:17.000,232,10976007,14005,0,1724109616,13066.380372070002,28.790690790003282,53546.68625808 2024-08-19,23:20:18.000,232,10976019,14165,0,1724109617,13066.353426829992,28.840034699998796,53546.6583096 2024-08-19,23:20:19.000,232,10976005,14205,0,1724109618,13066.299536350001,28.889378610001586,53546.72119368001 2024-08-19,23:20:20.000,232,10975960,13885,0,1724109619,13066.225436939996,28.945771650003735,53546.67228384001 2024-08-19,23:20:21.000,232,10975972,14285,0,1724109620,13066.191755389991,28.966919040001812,53546.71420656 2024-08-19,23:20:22.000,232,10975993,13845,0,1724109621,13066.205228009996,28.99511555999925,53546.72119368001 2024-08-19,23:20:23.000,232,10976028,14085,0,1724109622,13066.185019079996,29.051508600001398,53546.70023232001 2024-08-19,23:20:24.000,232,10976000,13965,0,1724109623,13066.171546459991,29.129049030001624,53546.72119368001 2024-08-19,23:20:25.000,232,10975988,13725,0,1724109624,13066.124392289996,29.178392940004414,53546.70721944 2024-08-19,23:20:26.000,232,10976013,14045,0,1724109625,13066.083974429996,29.248884239998006,53546.7631164 2024-08-19,23:20:27.000,232,10976001,14085,0,1724109626,13066.07723812,29.291179020001437,53546.73516792 2024-08-19,23:20:28.000,232,10975965,14125,0,1724109627,13066.043556569995,29.333473800004867,53546.73516792 2024-08-19,23:20:29.000,232,10975941,13885,0,1724109628,13065.962720849995,29.361670320002304,53546.679270960005 2024-08-19,23:20:30.000,232,10975971,13845,0,1724109629,13065.962720849995,29.375768580001022,53546.72119368001 2024-08-19,23:20:31.000,232,10975984,14125,0,1724109630,13065.95598454,29.43216162000317,53546.75612928 2024-08-19,23:20:32.000,232,10976018,14045,0,1724109631,13065.86841250999,29.49560379000468,53546.71420656 2024-08-19,23:20:33.000,232,10976046,13805,0,1724109632,13065.82799464999,29.50265292000404,53546.7631164 2024-08-19,23:20:34.000,232,10975958,13885,0,1724109633,13065.84820357999,29.55904595999891,53546.77010352001 2024-08-19,23:20:35.000,232,10976033,13925,0,1724109634,13065.77410417,29.6083898700017,53546.7631164 2024-08-19,23:20:36.000,232,10976018,13725,0,1724109635,13065.733686309999,29.685930300001928,53546.7631164 2024-08-19,23:20:37.000,232,10975968,14005,0,1724109636,13065.70674106999,29.728225079998083,53546.77010352001 2024-08-19,23:20:38.000,232,10975995,13925,0,1724109637,13065.70674106999,29.784618120000232,53546.749142160006 2024-08-19,23:20:39.000,232,10975968,14045,0,1724109638,13065.70674106999,29.826912900003663,53546.749142160006 2024-08-19,23:20:40.000,232,10976044,14085,0,1724109639,13065.700004759994,29.81281463999767,53546.63734824 2024-08-19,23:20:41.000,232,10975936,14125,0,1724109640,13065.679795829994,29.89740420000453,53546.6932452 2024-08-19,23:20:42.000,232,10975958,13725,0,1724109641,13065.625905349989,29.946748110000044,53546.65132248001 2024-08-19,23:20:43.000,232,10975983,14125,0,1724109642,13065.598960109994,29.946748110000044,53546.70721944 2024-08-19,23:20:44.000,232,10976011,13965,0,1724109643,13065.585487489989,29.996092020002834,53546.70023232001 2024-08-19,23:20:45.000,232,10976038,14285,0,1724109644,13065.619169039994,30.003141150002193,53546.6932452 2024-08-19,23:20:46.000,232,10976030,14085,0,1724109645,13065.551805939998,30.02428854000027,53546.67228384001 2024-08-19,23:20:47.000,232,10975958,14205,0,1724109646,13065.504651769988,30.03133766999963,53546.70721944 2024-08-19,23:20:48.000,232,10976023,14165,0,1724109647,13065.491179149998,30.059534190004342,53546.68625808 2024-08-19,23:20:49.000,232,10976001,14045,0,1724109648,13065.430552359998,30.07363245000306,53546.70721944 2024-08-19,23:20:50.000,232,10975959,14125,0,1724109649,13065.403607120003,30.108878099999856,53546.728180800004 2024-08-19,23:20:51.000,232,10975974,13885,0,1724109650,13065.356452949993,30.130025489997934,53546.70721944 2024-08-19,23:20:52.000,232,10975997,14045,0,1724109651,13065.336244019993,30.165271140002005,53546.73516792 2024-08-19,23:20:53.000,232,10975987,14245,0,1724109652,13065.356452949993,30.172320270001364,53546.6932452 2024-08-19,23:20:54.000,232,10976005,13925,0,1724109653,13065.302562470002,30.186418530000083,53546.72119368001 2024-08-19,23:20:55.000,232,10976012,14045,0,1724109654,13065.316035089993,30.186418530000083,53546.71420656 2024-08-19,23:20:56.000,232,10975958,14085,0,1724109655,13065.342980330002,30.24281157000223,53546.75612928 2024-08-19,23:20:57.000,232,10976055,14085,0,1724109656,13065.329507709997,30.24281157000223,53546.67228384001 2024-08-19,23:20:58.000,232,10976005,14085,0,1724109657,13065.356452949993,30.221664180004154,53546.79106488001 2024-08-19,23:20:59.000,232,10975983,14085,0,1724109658,13065.356452949993,30.24281157000223,53546.798052000006 2024-08-19,23:21:00.000,232,10976018,14005,0,1724109659,13065.403607120003,30.24986070000159,53546.77010352001 2024-08-19,23:21:01.000,232,10975990,13965,0,1724109660,13065.336244019993,30.27100808999967,53546.81901336001 2024-08-19,23:21:02.000,232,10975967,13885,0,1724109661,13065.363189260002,30.29920461000438,53546.81202624 2024-08-19,23:21:03.000,232,10975988,13845,0,1724109662,13065.349716639997,30.26395896000031,53546.74215504001 2024-08-19,23:21:04.000,232,10975974,14325,0,1724109663,13065.376661879993,30.278057219999027,53546.81202624 2024-08-19,23:21:05.000,232,10975937,13965,0,1724109664,13065.369925569998,30.26395896000031,53546.86792320001 2024-08-19,23:21:06.000,232,10976005,14085,0,1724109665,13065.349716639997,30.3133028700031,53546.85394896 2024-08-19,23:21:07.000,232,10975969,14005,0,1724109666,13065.376661879993,30.27100808999967,53546.86093608 2024-08-19,23:21:08.000,232,10975929,13845,0,1724109667,13065.363189260002,30.32035200000246,53546.916833040006 2024-08-19,23:21:09.000,232,10975977,13885,0,1724109668,13065.316035089993,30.3133028700031,53546.965742880006 2024-08-19,23:21:10.000,232,10975931,14325,0,1724109669,13065.322771400002,30.362646779998613,53546.9028588 2024-08-19,23:21:11.000,232,10975981,14165,0,1724109670,13065.302562470002,30.376745040004607,53546.92382016 2024-08-19,23:21:12.000,232,10975970,14085,0,1724109671,13065.302562470002,30.419039820000762,53547.014652720005 2024-08-19,23:21:13.000,232,10975984,14165,0,1724109672,13065.275617229992,30.397892430002685,53547.02163984 2024-08-19,23:21:14.000,232,10975961,13925,0,1724109673,13065.289089849997,30.48248199000227,53547.02163984 2024-08-19,23:21:15.000,232,10976014,14005,0,1724109674,13065.295826159992,30.48953112000163,53547.07054968 2024-08-19,23:21:16.000,232,10976016,13885,0,1724109675,13065.275617229992,30.517727639999066,53547.0426012 2024-08-19,23:21:17.000,232,10976012,14085,0,1724109676,13065.221726750002,30.510678509999707,53547.02163984 2024-08-19,23:21:18.000,232,10976079,14205,0,1724109677,13065.241935680002,30.517727639999066,53547.063562560004 2024-08-19,23:21:19.000,232,10975974,14325,0,1724109678,13065.235199369992,30.53887503000442,53547.02862696 2024-08-19,23:21:20.000,232,10975997,14085,0,1724109679,13065.255408299992,30.595268069999292,53547.11945952 2024-08-19,23:21:21.000,232,10976037,13845,0,1724109680,13065.248671989997,30.616415460004646,53547.10548528001 2024-08-19,23:21:22.000,232,10976030,13925,0,1724109681,13065.316035089993,30.65166111000144,53547.17535648001 2024-08-19,23:21:23.000,232,10976032,14005,0,1724109682,13065.275617229992,30.65166111000144,53547.2172792 2024-08-19,23:21:24.000,232,10975971,13885,0,1724109683,13065.295826159992,30.70805415000359,53547.18933072 2024-08-19,23:21:25.000,232,10976025,14045,0,1724109684,13065.349716639997,30.72215241000231,53547.21029208 2024-08-19,23:21:26.000,232,10976035,14045,0,1724109685,13065.383398190002,30.729201540001668,53547.24522768001 2024-08-19,23:21:27.000,232,10975989,14005,0,1724109686,13065.403607120003,30.72215241000231,53547.25920192 2024-08-19,23:21:28.000,232,10976010,14005,0,1724109687,13065.450761289998,30.771496319997823,53547.31509888 2024-08-19,23:21:29.000,232,10976050,14045,0,1724109688,13065.450761289998,30.757398059999105,53547.26618904 2024-08-19,23:21:30.000,232,10975997,14245,0,1724109689,13065.524860699988,30.757398059999105,53547.32907312 2024-08-19,23:21:31.000,232,10976008,14045,0,1724109690,13065.538333319993,30.750348929999745,53547.350034480005 2024-08-19,23:21:32.000,232,10975975,14045,0,1724109691,13065.592223799998,30.736250670001027,53547.43387992 2024-08-19,23:21:33.000,232,10976010,14045,0,1724109692,13065.592223799998,30.71510328000295,53547.39195720001 2024-08-19,23:21:34.000,232,10975976,14165,0,1724109693,13065.625905349989,30.736250670001027,53547.43387992 2024-08-19,23:21:35.000,232,10976026,14285,0,1724109694,13065.646114279989,30.679857629998878,53547.517725360005 2024-08-19,23:21:36.000,232,10976010,14005,0,1724109695,13065.673059519999,30.70805415000359,53547.52471248 2024-08-19,23:21:37.000,232,10976026,13805,0,1724109696,13065.673059519999,30.729201540001668,53547.53868672001 2024-08-19,23:21:38.000,232,10976011,14125,0,1724109697,13065.70674106999,30.72215241000231,53547.587596560006 2024-08-19,23:21:39.000,232,10976008,14205,0,1724109698,13065.70674106999,30.70805415000359,53547.58060944001 2024-08-19,23:21:40.000,232,10976003,14125,0,1724109699,13065.720213689994,30.71510328000295,53547.587596560006 2024-08-19,23:21:41.000,232,10976015,14165,0,1724109700,13065.760631549994,30.743299800000386,53547.62951928001 2024-08-19,23:21:42.000,232,10976007,14005,0,1724109701,13065.780840479994,30.743299800000386,53547.65048064 2024-08-19,23:21:43.000,232,10976037,14245,0,1724109702,13065.72694999999,30.764447189998464,53547.636506400006 2024-08-19,23:21:44.000,232,10975996,13925,0,1724109703,13065.72694999999,30.750348929999745,53547.64349352 2024-08-19,23:21:45.000,232,10976054,14205,0,1724109704,13065.76736785999,30.736250670001027,53547.69240336 2024-08-19,23:21:46.000,232,10975993,13925,0,1724109705,13065.75389524,30.750348929999745,53547.70637760001 2024-08-19,23:21:47.000,232,10976018,13805,0,1724109706,13065.80778571999,30.729201540001668,53547.65048064 2024-08-19,23:21:48.000,232,10976002,13925,0,1724109707,13065.80778571999,30.757398059999105,53547.77624880001 2024-08-19,23:21:49.000,232,10976011,14245,0,1724109708,13065.85493989,30.743299800000386,53547.87406848001 2024-08-19,23:21:50.000,232,10975974,14205,0,1724109709,13065.881885129995,30.70805415000359,53547.86708136 2024-08-19,23:21:51.000,232,10976039,14165,0,1724109710,13065.88862143999,30.743299800000386,53547.88804272 2024-08-19,23:21:52.000,232,10976003,13805,0,1724109711,13065.88862143999,30.70100502000423,53547.86708136 2024-08-19,23:21:53.000,232,10975989,13925,0,1724109712,13065.902094059995,30.693955890004872,53547.90900408 2024-08-19,23:21:54.000,232,10975990,13925,0,1724109713,13065.92903929999,30.67280849999952,53547.89502984001 2024-08-19,23:21:55.000,232,10976018,14045,0,1724109714,13065.97619347,30.66575937000016,53547.9858624 2024-08-19,23:21:56.000,232,10976048,13885,0,1724109715,13065.92903929999,30.65166111000144,53547.9858624 2024-08-19,23:21:57.000,232,10975999,13885,0,1724109716,13065.96945715999,30.67280849999952,53547.9858624 2024-08-19,23:21:58.000,232,10976005,13925,0,1724109717,13065.982929779995,30.65166111000144,53548.04175936001 2024-08-19,23:21:59.000,232,10975968,13925,0,1724109718,13065.9964024,30.60231719999865,53548.118617680004 2024-08-19,23:22:00.000,232,10975984,13925,0,1724109719,13065.9964024,30.574120680001215,53548.118617680004 2024-08-19,23:22:01.000,232,10975987,13805,0,1724109720,13065.95598454,30.581169810000574,53548.16054040001 2024-08-19,23:22:02.000,232,10976029,14245,0,1724109721,13065.982929779995,30.567071550001856,53548.23041160001 2024-08-19,23:22:03.000,232,10976012,13885,0,1724109722,13065.94924822999,30.54592416000378,53548.25137296001 2024-08-19,23:22:04.000,232,10976023,14045,0,1724109723,13065.95598454,30.54592416000378,53548.307269920006 2024-08-19,23:22:05.000,232,10975962,13845,0,1724109724,13065.91556668,30.552973290003138,53548.2653472 2024-08-19,23:22:06.000,232,10975986,13845,0,1724109725,13065.902094059995,30.524776769998425,53548.32124416 2024-08-19,23:22:07.000,232,10976012,13925,0,1724109726,13065.86841250999,30.54592416000378,53548.356179760005 2024-08-19,23:22:08.000,232,10976017,13725,0,1724109727,13065.81452203,30.531825899997784,53548.36316688 2024-08-19,23:22:09.000,232,10975992,14005,0,1724109728,13065.81452203,30.48953112000163,53548.41207672 2024-08-19,23:22:10.000,232,10976002,14005,0,1724109729,13065.7943131,30.47543286000291,53548.453999440004 2024-08-19,23:22:11.000,232,10976014,13565,0,1724109730,13065.76736785999,30.468383730003552,53548.474960800006 2024-08-19,23:22:12.000,232,10976056,14165,0,1724109731,13065.666323209989,30.454285470004834,53548.426050960006 2024-08-19,23:22:13.000,232,10975977,14005,0,1724109732,13065.659586899994,30.454285470004834,53548.48893504 2024-08-19,23:22:14.000,232,10976024,13925,0,1724109733,13065.612432729999,30.42608895000012,53548.48893504 2024-08-19,23:22:15.000,232,10976017,13885,0,1724109734,13065.578751179994,30.390843300003326,53548.48893504 2024-08-19,23:22:16.000,232,10976008,14085,0,1724109735,13065.497915459993,30.397892430002685,53548.53784488 2024-08-19,23:22:17.000,232,10976064,14205,0,1724109736,13065.477706529993,30.397892430002685,53548.55181912 2024-08-19,23:22:18.000,232,10976020,13885,0,1724109737,13065.410343429998,30.411990690001403,53548.53085776 2024-08-19,23:22:19.000,232,10975988,14125,0,1724109738,13065.349716639997,30.397892430002685,53548.61470320001 2024-08-19,23:22:20.000,232,10975957,13805,0,1724109739,13065.329507709997,30.411990690001403,53548.6496388 2024-08-19,23:22:21.000,232,10976075,13965,0,1724109740,13065.262144610002,30.42608895000012,53548.68457440001 2024-08-19,23:22:22.000,232,10976021,14005,0,1724109741,13065.194781509992,30.383794170003966,53548.69854864 2024-08-19,23:22:23.000,232,10976011,13725,0,1724109742,13065.127418409997,30.383794170003966,53548.68457440001 2024-08-19,23:22:24.000,232,10976001,13885,0,1724109743,13065.066791619996,30.376745040004607,53548.72649712 2024-08-19,23:22:25.000,232,10975944,13885,0,1724109744,13064.999428520001,30.404941560002044,53548.73348424001 2024-08-19,23:22:26.000,232,10975989,14245,0,1724109745,13064.925329109996,30.404941560002044,53548.74745848 2024-08-19,23:22:27.000,232,10976035,14045,0,1724109746,13064.85796601,30.383794170003966,53548.8243168 2024-08-19,23:22:28.000,232,10976013,13725,0,1724109747,13064.77713029,30.355597649999254,53548.81732968 2024-08-19,23:22:29.000,232,10975993,13805,0,1724109748,13064.67608564,30.30625374000374,53548.761432720006 2024-08-19,23:22:30.000,232,10975985,13885,0,1724109749,13064.62893146999,30.3133028700031,53548.77540696 2024-08-19,23:22:31.000,232,10975985,13925,0,1724109750,13064.59524992,30.369695909997972,53548.810342560006 2024-08-19,23:22:32.000,232,10976062,13765,0,1724109751,13064.453787409999,30.355597649999254,53548.81732968 2024-08-19,23:22:33.000,232,10975963,14005,0,1724109752,13064.359479069994,30.327401130001817,53548.76841984 2024-08-19,23:22:34.000,232,10976023,14085,0,1724109753,13064.298852279993,30.30625374000374,53548.75444560001 2024-08-19,23:22:35.000,232,10976012,14165,0,1724109754,13064.211280249998,30.292155479997746,53548.81732968 2024-08-19,23:22:36.000,232,10976048,14005,0,1724109755,13064.130444529997,30.30625374000374,53548.76841984 2024-08-19,23:22:37.000,232,10976023,14165,0,1724109756,13064.083290360002,30.327401130001817,53548.789381200004 2024-08-19,23:22:38.000,232,10976022,13805,0,1724109757,13064.002454640002,30.29920461000438,53548.73348424001 2024-08-19,23:22:39.000,232,10976055,13965,0,1724109758,13063.948564159997,30.292155479997746,53548.76841984 2024-08-19,23:22:40.000,232,10976041,13965,0,1724109759,13063.894673679992,30.3133028700031,53548.789381200004 2024-08-19,23:22:41.000,232,10976044,13885,0,1724109760,13063.827310579996,30.341499390000536,53548.77540696 2024-08-19,23:22:42.000,232,10975968,13725,0,1724109761,13063.793629029991,30.32035200000246,53548.76841984 2024-08-19,23:22:43.000,232,10975988,13965,0,1724109762,13063.726265929996,30.3133028700031,53548.740471360004 2024-08-19,23:22:44.000,232,10976045,13845,0,1724109763,13063.67911176,30.32035200000246,53548.740471360004 2024-08-19,23:22:45.000,232,10975965,13845,0,1724109764,13063.59827604,30.369695909997972,53548.72649712 2024-08-19,23:22:46.000,232,10976005,13725,0,1724109765,13063.57133079999,30.369695909997972,53548.71252288001 2024-08-19,23:22:47.000,232,10976035,14125,0,1724109766,13063.49723139,30.42608895000012,53548.73348424001 2024-08-19,23:22:48.000,232,10976021,14085,0,1724109767,13063.45681353,30.4472363399982,53548.73348424001 2024-08-19,23:22:49.000,232,10976005,14005,0,1724109768,13063.402923049995,30.49658025000099,53548.76841984 2024-08-19,23:22:50.000,232,10975963,13885,0,1724109769,13063.36924149999,30.524776769998425,53548.71252288001 2024-08-19,23:22:51.000,232,10976017,13805,0,1724109770,13063.322087329994,30.47543286000291,53548.691561520005 2024-08-19,23:22:52.000,232,10976039,14285,0,1724109771,13063.261460539994,30.53887503000442,53548.74745848 2024-08-19,23:22:53.000,232,10976016,13925,0,1724109772,13063.187361129989,30.552973290003138,53548.6496388 2024-08-19,23:22:54.000,232,10976043,14205,0,1724109773,13063.187361129989,30.574120680001215,53548.63566456001 2024-08-19,23:22:55.000,232,10975996,13805,0,1724109774,13063.133470649998,30.54592416000378,53548.63566456001 2024-08-19,23:22:56.000,232,10976001,14205,0,1724109775,13063.106525409989,30.581169810000574,53548.62867744 2024-08-19,23:22:57.000,232,10976059,13845,0,1724109776,13063.059371239993,30.623464590004005,53548.60072896 2024-08-19,23:22:58.000,232,10975997,13845,0,1724109777,13063.012217069998,30.60231719999865,53548.56579336001 2024-08-19,23:22:59.000,232,10976037,14005,0,1724109778,13062.992008139998,30.6587102400008,53548.56579336001 2024-08-19,23:23:00.000,232,10976010,13845,0,1724109779,13062.965062900003,30.616415460004646,53548.50290928 2024-08-19,23:23:01.000,232,10976026,14045,0,1724109780,13062.870754559997,30.67280849999952,53548.46098656 2024-08-19,23:23:02.000,232,10976036,14205,0,1724109781,13062.830336699997,30.743299800000386,53548.50290928 2024-08-19,23:23:03.000,232,10975998,14005,0,1724109782,13062.796655149992,30.771496319997823,53548.474960800006 2024-08-19,23:23:04.000,232,10976021,13805,0,1724109783,13062.749500979997,30.778545450004458,53548.474960800006 2024-08-19,23:23:05.000,232,10975932,13845,0,1724109784,13062.655192639992,30.820840230000613,53548.46098656 2024-08-19,23:23:06.000,232,10975984,14165,0,1724109785,13062.587829539996,30.83493848999933,53548.48893504 2024-08-19,23:23:07.000,232,10975972,14285,0,1724109786,13062.5608843,30.94067544000427,53548.41207672 2024-08-19,23:23:08.000,232,10976015,13725,0,1724109787,13062.50025751,30.926577179998276,53548.426050960006 2024-08-19,23:23:09.000,232,10976010,13805,0,1724109788,13062.43289440999,30.94772457000363,53548.34220552 2024-08-19,23:23:10.000,232,10975967,13885,0,1724109789,13062.37226761999,30.975921090001066,53548.29329568 2024-08-19,23:23:11.000,232,10976058,13925,0,1724109790,13062.33858607,30.968871960001707,53548.34220552 2024-08-19,23:23:12.000,232,10975973,14125,0,1724109791,13062.25775035,31.032314130003215,53548.34919264001 2024-08-19,23:23:13.000,232,10975978,13885,0,1724109792,13062.21733249,31.046412390001933,53548.307269920006 2024-08-19,23:23:14.000,232,10976042,14245,0,1724109793,13062.14996938999,31.053461520001292,53548.30028280001 2024-08-19,23:23:15.000,232,10976016,13805,0,1724109794,13062.096078909999,31.032314130003215,53548.356179760005 2024-08-19,23:23:16.000,232,10975958,13925,0,1724109795,13061.995034259999,31.08165803999873,53548.27932144001 2024-08-19,23:23:17.000,232,10976008,13845,0,1724109796,13061.914198539998,31.06755978000001,53548.27233432 2024-08-19,23:23:18.000,232,10976045,14205,0,1724109797,13061.846835439988,31.102805430004082,53548.30028280001 2024-08-19,23:23:19.000,232,10975977,14125,0,1724109798,13061.779472339993,31.088707169998088,53548.25137296001 2024-08-19,23:23:20.000,232,10975985,13805,0,1724109799,13061.685164000002,31.102805430004082,53548.20945024001 2024-08-19,23:23:21.000,232,10975987,13925,0,1724109800,13061.617800899992,31.12395282000216,53548.237398720004 2024-08-19,23:23:22.000,232,10976017,13885,0,1724109801,13061.570646729997,31.18034586000431,53548.195476 2024-08-19,23:23:23.000,232,10975950,13845,0,1724109802,13061.449393149996,31.229689769999823,53548.20945024001 2024-08-19,23:23:24.000,232,10976036,14085,0,1724109803,13061.382030050001,31.257886290004535,53548.15355328 2024-08-19,23:23:25.000,232,10975945,14125,0,1724109804,13061.30119433,31.279033680002613,53548.11163056001 2024-08-19,23:23:26.000,232,10976031,14165,0,1724109805,13061.227094919996,31.30018107000069,53548.13259192001 2024-08-19,23:23:27.000,232,10976022,13965,0,1724109806,13061.15973182,31.279033680002613,53548.11163056001 2024-08-19,23:23:28.000,232,10976026,14005,0,1724109807,13061.09236871999,31.328377589998126,53548.07669496 2024-08-19,23:23:29.000,232,10976000,14285,0,1724109808,13060.964378829995,31.384770630000276,53548.0557336 2024-08-19,23:23:30.000,232,10975959,13925,0,1724109809,13060.883543109994,31.377721500000916,53547.9858624 2024-08-19,23:23:31.000,232,10975989,14205,0,1724109810,13060.795971079999,31.391819759999635,53547.950926800004 2024-08-19,23:23:32.000,232,10975983,14085,0,1724109811,13060.735344289998,31.405918019998353,53547.922978320006 2024-08-19,23:23:33.000,232,10975969,13725,0,1724109812,13060.715135359998,31.47640931999922,53547.92996544 2024-08-19,23:23:34.000,232,10976036,13925,0,1724109813,13060.654508569998,31.511654970003292,53547.91599120001 2024-08-19,23:23:35.000,232,10975996,14245,0,1724109814,13060.620827019993,31.49050757999794,53547.89502984001 2024-08-19,23:23:36.000,232,10976005,13845,0,1724109815,13060.566936540003,31.504605840003933,53547.88804272 2024-08-19,23:23:37.000,232,10975998,13725,0,1724109816,13060.546727610003,31.546900620000088,53547.89502984001 2024-08-19,23:23:38.000,232,10975968,13885,0,1724109817,13060.486100820002,31.53280236000137,53547.89502984001 2024-08-19,23:23:39.000,232,10976029,14125,0,1724109818,13060.432210339997,31.58919540000352,53547.84612000001 2024-08-19,23:23:40.000,232,10976022,13885,0,1724109819,13060.418737719992,31.58919540000352,53547.83214576 2024-08-19,23:23:41.000,232,10976036,13925,0,1724109820,13060.358110929992,31.58919540000352,53547.86009424 2024-08-19,23:23:42.000,232,10976027,14005,0,1724109821,13060.358110929992,31.617391920000955,53547.81817152 2024-08-19,23:23:43.000,232,10975965,13925,0,1724109822,13060.317693069992,31.603293660002237,53547.82515864001 2024-08-19,23:23:44.000,232,10976016,14045,0,1724109823,13060.257066279992,31.603293660002237,53547.76227456 2024-08-19,23:23:45.000,232,10975979,13925,0,1724109824,13060.250329969997,31.631490179999673,53547.69240336 2024-08-19,23:23:46.000,232,10976046,14245,0,1724109825,13060.223384730001,31.65263756999775,53547.685416240005 2024-08-19,23:23:47.000,232,10975999,13925,0,1724109826,13060.257066279992,31.624441050000314,53547.69240336 2024-08-19,23:23:48.000,232,10976014,13965,0,1724109827,13060.230121039996,31.58214627000416,53547.62253216 2024-08-19,23:23:49.000,232,10976017,13725,0,1724109828,13060.203175800001,31.58214627000416,53547.636506400006 2024-08-19,23:23:50.000,232,10975986,14165,0,1724109829,13060.230121039996,31.5750971400048,53547.67842912001 2024-08-19,23:23:51.000,232,10976022,13925,0,1724109830,13060.203175800001,31.58919540000352,53547.66445488 2024-08-19,23:23:52.000,232,10975979,13965,0,1724109831,13060.216648419992,31.5750971400048,53547.65048064 2024-08-19,23:23:53.000,232,10976007,14005,0,1724109832,13060.176230559991,31.568048009998165,53547.636506400006 2024-08-19,23:23:54.000,232,10976002,14445,0,1724109833,13060.10213115,31.5750971400048,53547.587596560006 2024-08-19,23:23:55.000,232,10976041,14005,0,1724109834,13060.129076389996,31.596244530002878,53547.55266096 2024-08-19,23:23:56.000,232,10975990,14085,0,1724109835,13060.135812699991,31.631490179999673,53547.566635200004 2024-08-19,23:23:57.000,232,10976022,13965,0,1724109836,13060.115603769991,31.659686700004386,53547.55964808001 2024-08-19,23:23:58.000,232,10975972,14245,0,1724109837,13060.115603769991,31.631490179999673,53547.566635200004 2024-08-19,23:23:59.000,232,10976024,14205,0,1724109838,13060.088658529996,31.65263756999775,53547.54567384 2024-08-19,23:24:00.000,232,10976037,14165,0,1724109839,13060.05497697999,31.638539309999032,53547.5316996 2024-08-19,23:24:01.000,232,10976000,14245,0,1724109840,13060.048240669996,31.680834090002463,53547.54567384 2024-08-19,23:24:02.000,232,10975988,14005,0,1724109841,13060.03476804999,31.680834090002463,53547.54567384 2024-08-19,23:24:03.000,232,10976004,14125,0,1724109842,13060.02129543,31.666735830003745,53547.52471248 2024-08-19,23:24:04.000,232,10975983,14245,0,1724109843,13059.967404949995,31.687883220001822,53547.517725360005 2024-08-19,23:24:05.000,232,10975963,13885,0,1724109844,13059.92025078,31.7090306099999,53547.517725360005 2024-08-19,23:24:06.000,232,10975993,13965,0,1724109845,13059.886569229995,31.7090306099999,53547.51073824001 2024-08-19,23:24:07.000,232,10975983,14085,0,1724109846,13059.89330553999,31.723128869998618,53547.46182840001 2024-08-19,23:24:08.000,232,10976001,14045,0,1724109847,13059.87309660999,31.70198148000054,53547.48977688001 2024-08-19,23:24:09.000,232,10975968,14005,0,1724109848,13059.846151369995,31.687883220001822,53547.45484128 2024-08-19,23:24:10.000,232,10975979,14085,0,1724109849,13059.805733509995,31.666735830003745,53547.48977688001 2024-08-19,23:24:11.000,232,10975955,13965,0,1724109850,13059.83941506,31.64558843999839,53547.51073824001 2024-08-19,23:24:12.000,232,10976007,13845,0,1724109851,13059.7989972,31.638539309999032,53547.4268928 2024-08-19,23:24:13.000,232,10975998,14085,0,1724109852,13059.79226088999,31.65263756999775,53547.447854160004 2024-08-19,23:24:14.000,232,10975987,14165,0,1724109853,13059.745106719995,31.666735830003745,53547.46182840001 2024-08-19,23:24:15.000,232,10975969,14085,0,1724109854,13059.75184302999,31.624441050000314,53547.51073824001 2024-08-19,23:24:16.000,232,10975988,14085,0,1724109855,13059.69121623999,31.631490179999673,53547.52471248 2024-08-19,23:24:17.000,232,10975998,14085,0,1724109856,13059.644062069994,31.64558843999839,53547.52471248 2024-08-19,23:24:18.000,232,10975970,13965,0,1724109857,13059.623853139994,31.659686700004386,53547.496764 2024-08-19,23:24:19.000,232,10975985,14045,0,1724109858,13059.590171589989,31.737227130004612,53547.53868672001 2024-08-19,23:24:20.000,232,10976012,13845,0,1724109859,13059.563226349994,31.737227130004612,53547.517725360005 2024-08-19,23:24:21.000,232,10976049,13645,0,1724109860,13059.482390629993,31.76542365000205,53547.53868672001 2024-08-19,23:24:22.000,232,10975992,14165,0,1724109861,13059.441972769993,31.835914950002916,53547.55266096 2024-08-19,23:24:23.000,232,10976017,14005,0,1724109862,13059.415027529998,31.81476756000484,53547.57362232 2024-08-19,23:24:24.000,232,10976004,14045,0,1724109863,13059.334191809998,31.857062340000994,53547.587596560006 2024-08-19,23:24:25.000,232,10975974,14205,0,1724109864,13059.300510259993,31.835914950002916,53547.517725360005 2024-08-19,23:24:26.000,232,10975975,13925,0,1724109865,13059.172520369997,31.828865820003557,53547.58060944001 2024-08-19,23:24:27.000,232,10976013,14125,0,1724109866,13059.206201920002,31.857062340000994,53547.60855792001 2024-08-19,23:24:28.000,232,10976002,14245,0,1724109867,13059.145575130002,31.87820972999907,53547.62951928001 2024-08-19,23:24:29.000,232,10975983,14165,0,1724109868,13059.078212029992,31.88525885999843,53547.6015708 2024-08-19,23:24:30.000,232,10975961,13565,0,1724109869,13058.997376309992,31.913455380003143,53547.6015708 2024-08-19,23:24:31.000,232,10975984,14045,0,1724109870,13058.977167379991,31.92755364000186,53547.60855792001 2024-08-19,23:24:32.000,232,10975992,14245,0,1724109871,13058.950222139996,31.92755364000186,53547.53868672001 2024-08-19,23:24:33.000,232,10976008,14245,0,1724109872,13058.916540589991,31.93460277000122,53547.59458368 2024-08-19,23:24:34.000,232,10975961,14085,0,1724109873,13058.849177489996,31.955750159999297,53547.60855792001 2024-08-19,23:24:35.000,232,10975949,14165,0,1724109874,13058.79528700999,31.99099581000337,53547.67842912001 2024-08-19,23:24:36.000,232,10975984,14245,0,1724109875,13058.74139653,31.98394668000401,53547.685416240005 2024-08-19,23:24:37.000,232,10975978,14045,0,1724109876,13058.7211876,31.99804494000273,53547.62253216 2024-08-19,23:24:38.000,232,10975978,13925,0,1724109877,13058.67403342999,32.026241460000165,53547.62253216 2024-08-19,23:24:39.000,232,10975971,14085,0,1724109878,13058.586461399995,32.01214320000145,53547.587596560006 2024-08-19,23:24:40.000,232,10976006,13965,0,1724109879,13058.525834609994,32.06148711000424,53547.5316996 2024-08-19,23:24:41.000,232,10975984,13885,0,1724109880,13058.49888937,32.033290589999524,53547.5316996 2024-08-19,23:24:42.000,232,10976005,14045,0,1724109881,13058.418053649999,32.033290589999524,53547.496764 2024-08-19,23:24:43.000,232,10975992,14085,0,1724109882,13058.377635789999,32.04033971999888,53547.52471248 2024-08-19,23:24:44.000,232,10975979,14165,0,1724109883,13058.323745309994,32.05443798000488,53547.496764 2024-08-19,23:24:45.000,232,10976004,14125,0,1724109884,13058.263118519993,32.06148711000424,53547.47580264 2024-08-19,23:24:46.000,232,10975998,14125,0,1724109885,13058.249645899989,32.06148711000424,53547.517725360005 2024-08-19,23:24:47.000,232,10976019,14445,0,1724109886,13058.202491729993,32.033290589999524,53547.47580264 2024-08-19,23:24:48.000,232,10976030,14165,0,1724109887,13058.094710769998,32.04033971999888,53547.419905680006 2024-08-19,23:24:49.000,232,10976019,14325,0,1724109888,13058.007138740002,32.04033971999888,53547.36400872 2024-08-19,23:24:50.000,232,10975956,13805,0,1724109889,13057.986929810002,31.99804494000273,53547.36400872 2024-08-19,23:24:51.000,232,10975972,14085,0,1724109890,13057.906094090002,32.04738884999824,53547.447854160004 2024-08-19,23:24:52.000,232,10975996,13845,0,1724109891,13057.852203609997,32.04738884999824,53547.33606024 2024-08-19,23:24:53.000,232,10976026,14085,0,1724109892,13057.838730989992,32.06148711000424,53547.398944320004 2024-08-19,23:24:54.000,232,10976002,13965,0,1724109893,13057.784840510001,32.05443798000488,53547.419905680006 2024-08-19,23:24:55.000,232,10976021,13765,0,1724109894,13057.690532169996,32.082634500002314,53547.36400872 2024-08-19,23:24:56.000,232,10975969,13925,0,1724109895,13057.670323239996,32.12492927999847,53547.33606024 2024-08-19,23:24:57.000,232,10975971,13885,0,1724109896,13057.56254228,32.13197840999783,53547.38497008 2024-08-19,23:24:58.000,232,10976059,13965,0,1724109897,13057.488442869995,32.13197840999783,53547.34304736001 2024-08-19,23:24:59.000,232,10976020,13885,0,1724109898,13057.45476131999,32.16017493000254,53547.37099584001 2024-08-19,23:25:00.000,232,10975993,13925,0,1724109899,13057.38066191,32.15312580000318,53547.301124640006 2024-08-19,23:25:01.000,232,10975995,13885,0,1724109900,13057.266144639994,32.16017493000254,53547.350034480005 2024-08-19,23:25:02.000,232,10976008,14045,0,1724109901,13057.19204522999,32.13197840999783,53547.37798296 2024-08-19,23:25:03.000,232,10976032,13805,0,1724109902,13057.117945819999,32.13197840999783,53547.37099584001 2024-08-19,23:25:04.000,232,10976040,13925,0,1724109903,13057.043846409993,32.16017493000254,53547.37798296 2024-08-19,23:25:05.000,232,10975974,13885,0,1724109904,13056.963010689993,32.15312580000318,53547.33606024 2024-08-19,23:25:06.000,232,10976012,14165,0,1724109905,13056.902383899993,32.11083101999975,53547.301124640006 2024-08-19,23:25:07.000,232,10976013,13925,0,1724109906,13056.841757109993,32.13902754000446,53547.26618904 2024-08-19,23:25:08.000,232,10976014,13845,0,1724109907,13056.781130319992,32.14607667000382,53547.25920192 2024-08-19,23:25:09.000,232,10976037,14085,0,1724109908,13056.680085669992,32.13902754000446,53547.25920192 2024-08-19,23:25:10.000,232,10975985,13885,0,1724109909,13056.646404120002,32.16017493000254,53547.17535648001 2024-08-19,23:25:11.000,232,10976017,14045,0,1724109910,13056.572304709996,32.17427319000126,53547.2172792 2024-08-19,23:25:12.000,232,10975987,13925,0,1724109911,13056.498205299991,32.1672240600019,53547.15439512001 2024-08-19,23:25:13.000,232,10976015,13845,0,1724109912,13056.44431482,32.13197840999783,53547.20330496001 2024-08-19,23:25:14.000,232,10976022,13805,0,1724109913,13056.437578509991,32.15312580000318,53547.21029208 2024-08-19,23:25:15.000,232,10976048,14005,0,1724109914,13056.40389696,32.1672240600019,53547.17535648001 2024-08-19,23:25:16.000,232,10976032,14005,0,1724109915,13056.34327017,32.18132232000062,53547.16138224 2024-08-19,23:25:17.000,232,10976035,13965,0,1724109916,13056.29611599999,32.18837144999998,53547.12644664001 2024-08-19,23:25:18.000,232,10976041,13805,0,1724109917,13056.28264338,32.18837144999998,53547.12644664001 2024-08-19,23:25:19.000,232,10976040,14045,0,1724109918,13056.228752899995,32.18837144999998,53547.09151104 2024-08-19,23:25:20.000,232,10976002,13925,0,1724109919,13056.21528027999,32.22361710000405,53547.05657544001 2024-08-19,23:25:21.000,232,10976036,14245,0,1724109920,13056.22201659,32.202469709998695,53547.112472400004 2024-08-19,23:25:22.000,232,10976030,14085,0,1724109921,13056.15465348999,32.209518839998054,53547.05657544001 2024-08-19,23:25:23.000,232,10976016,13925,0,1724109922,13056.13444455999,32.23066623000341,53546.98670424001 2024-08-19,23:25:24.000,232,10976025,14085,0,1724109923,13056.087290389994,32.21656797000469,53546.97273 2024-08-19,23:25:25.000,232,10975984,14085,0,1724109924,13056.08055408,32.294108400004916,53547.00067848 2024-08-19,23:25:26.000,232,10976015,14045,0,1724109925,13056.046872529994,32.33640318000107,53546.95875576001 2024-08-19,23:25:27.000,232,10975984,14245,0,1724109926,13056.03339990999,32.34345231000043,53546.93080728 2024-08-19,23:25:28.000,232,10976017,14125,0,1724109927,13055.99298204999,32.33640318000107,53546.88888456001 2024-08-19,23:25:29.000,232,10976037,14045,0,1724109928,13055.918882639999,32.3786979600045,53546.86093608 2024-08-19,23:25:30.000,232,10975934,13925,0,1724109929,13055.939091569999,32.435090999999375,53546.87491032 2024-08-19,23:25:31.000,232,10976003,14005,0,1724109930,13055.885201089994,32.428041870000015,53546.86792320001 2024-08-19,23:25:32.000,232,10976036,14285,0,1724109931,13055.878464779998,32.45623839000473,53546.81202624 2024-08-19,23:25:33.000,232,10976010,13885,0,1724109932,13055.831310609989,32.477385780002805,53546.83997472001 2024-08-19,23:25:34.000,232,10976006,14165,0,1724109933,13055.831310609989,32.52672968999832,53546.74215504001 2024-08-19,23:25:35.000,232,10975988,14045,0,1724109934,13055.838046919998,32.49853317000088,53546.77010352001 2024-08-19,23:25:36.000,232,10975983,14085,0,1724109935,13055.838046919998,32.54787708000367,53546.70721944 2024-08-19,23:25:37.000,232,10976007,14245,0,1724109936,13055.770683819988,32.54787708000367,53546.70721944 2024-08-19,23:25:38.000,232,10976013,14125,0,1724109937,13055.770683819988,32.59017185999983,53546.71420656 2024-08-19,23:25:39.000,232,10976038,14165,0,1724109938,13055.743738579993,32.56902447000175,53546.72119368001 2024-08-19,23:25:40.000,232,10975946,13845,0,1724109939,13055.710057030003,32.59722098999919,53546.6583096 2024-08-19,23:25:41.000,232,10975997,14125,0,1724109940,13055.730265959988,32.59722098999919,53546.67228384001 2024-08-19,23:25:42.000,232,10976034,14045,0,1724109941,13055.683111789993,32.61836838000454,53546.630361120006 2024-08-19,23:25:43.000,232,10976022,14245,0,1724109942,13055.723529649993,32.611319249997905,53546.62337400001 2024-08-19,23:25:44.000,232,10975989,13965,0,1724109943,13055.642693929993,32.63246664000326,53546.560489920004 2024-08-19,23:25:45.000,232,10975922,14045,0,1724109944,13055.635957619997,32.63246664000326,53546.59542552 2024-08-19,23:25:46.000,232,10975980,14045,0,1724109945,13055.602276069993,32.63951577000262,53546.55350280001 2024-08-19,23:25:47.000,232,10976004,14085,0,1724109946,13055.635957619997,32.61836838000454,53546.560489920004 2024-08-19,23:25:48.000,232,10976002,13925,0,1724109947,13055.609012380002,32.604270119998546,53546.60241264001 2024-08-19,23:25:49.000,232,10975995,14165,0,1724109948,13055.555121899997,32.604270119998546,53546.56747704 2024-08-19,23:25:50.000,232,10975974,13885,0,1724109949,13055.528176660002,32.611319249997905,53546.560489920004 2024-08-19,23:25:51.000,232,10975973,14165,0,1724109950,13055.454077249997,32.660663160000695,53546.511580080005 2024-08-19,23:25:52.000,232,10975971,13925,0,1724109951,13055.427132010002,32.653614030001336,53546.48363160001 2024-08-19,23:25:53.000,232,10975955,14045,0,1724109952,13055.353032599996,32.67476141999941,53546.50459296001 2024-08-19,23:25:54.000,232,10975969,13565,0,1724109953,13055.278933189991,32.69590881000477,53546.48363160001 2024-08-19,23:25:55.000,232,10975968,14165,0,1724109954,13055.231779019996,32.702957940004126,53546.49760584 2024-08-19,23:25:56.000,232,10976037,14045,0,1724109955,13055.16441592,32.702957940004126,53546.49760584 2024-08-19,23:25:57.000,232,10975999,14045,0,1724109956,13055.0835802,32.78049837000435,53546.462670240006 2024-08-19,23:25:58.000,232,10976006,14045,0,1724109957,13055.029689719995,32.82279315000051,53546.45568312001 2024-08-19,23:25:59.000,232,10976013,14045,0,1724109958,13054.98253555,32.80164576000243,53546.441708880004 2024-08-19,23:26:00.000,232,10976032,13805,0,1724109959,13054.928645069995,32.81574402000115,53546.49061872 2024-08-19,23:26:01.000,232,10976000,14045,0,1724109960,13054.868018279994,32.879186190002656,53546.448696 2024-08-19,23:26:02.000,232,10975960,13725,0,1724109961,13054.760237319999,32.893284450001374,53546.3788248 2024-08-19,23:26:03.000,232,10975986,13965,0,1724109962,13054.733292079989,32.90033358000073,53546.37183768 2024-08-19,23:26:04.000,232,10976020,13805,0,1724109963,13054.686137909994,32.893284450001374,53546.40677328001 2024-08-19,23:26:05.000,232,10975992,13925,0,1724109964,13054.578356949998,32.90738271000009,53546.40677328001 2024-08-19,23:26:06.000,232,10976002,13845,0,1724109965,13054.504257539993,32.942628360004164,53546.35087632 2024-08-19,23:26:07.000,232,10976031,13925,0,1724109966,13054.463839679993,32.92148096999881,53546.3788248 2024-08-19,23:26:08.000,232,10975965,14085,0,1724109967,13054.389740270002,32.893284450001374,53546.35786344 2024-08-19,23:26:09.000,232,10976007,14085,0,1724109968,13054.308904550002,32.91443183999945,53546.38581192001 2024-08-19,23:26:10.000,232,10975956,14165,0,1724109969,13054.268486690002,32.8721370600033,53546.32292784 2024-08-19,23:26:11.000,232,10975982,14045,0,1724109970,13054.221332519992,32.879186190002656,53546.35087632 2024-08-19,23:26:12.000,232,10976009,13845,0,1724109971,13054.194387279997,32.879186190002656,53546.36485056001 2024-08-19,23:26:13.000,232,10975997,14045,0,1724109972,13054.160705729992,32.85803880000458,53546.294979360006 2024-08-19,23:26:14.000,232,10975984,14045,0,1724109973,13054.079870009991,32.843940539998584,53546.26004376 2024-08-19,23:26:15.000,232,10975985,13965,0,1724109974,13054.0057706,32.836891409999225,53546.23908240001 2024-08-19,23:26:16.000,232,10975978,14005,0,1724109975,13053.999034289991,32.86508793000394,53546.21812104001 2024-08-19,23:26:17.000,232,10976023,13965,0,1724109976,13053.972089049996,32.85803880000458,53546.19017256 2024-08-19,23:26:18.000,232,10975972,14045,0,1724109977,13053.88451702,32.85803880000458,53546.21812104001 2024-08-19,23:26:19.000,232,10975958,13805,0,1724109978,13053.93840749999,32.829842279999866,53546.19017256 2024-08-19,23:26:20.000,232,10975998,14085,0,1724109979,13053.92493488,32.80869489000179,53546.15523696 2024-08-19,23:26:21.000,232,10975983,13725,0,1724109980,13053.911462259995,32.78754750000371,53546.16222408 2024-08-19,23:26:22.000,232,10976026,13845,0,1724109981,13053.90472595,32.74525272000028,53546.14126272 2024-08-19,23:26:23.000,232,10976025,13805,0,1724109982,13053.93840749999,32.74525272000028,53546.2041468 2024-08-19,23:26:24.000,232,10975988,14445,0,1724109983,13053.89798963999,32.74525272000028,53546.19715968001 2024-08-19,23:26:25.000,232,10976022,13925,0,1724109984,13053.911462259995,32.68181054999877,53546.127288480006 2024-08-19,23:26:26.000,232,10975967,14205,0,1724109985,13053.871044399995,32.660663160000695,53546.14126272 2024-08-19,23:26:27.000,232,10976032,13845,0,1724109986,13053.850835469995,32.67476141999941,53546.14126272 2024-08-19,23:26:28.000,232,10975962,14125,0,1724109987,13053.79694498999,32.667712290000054,53546.127288480006 2024-08-19,23:26:29.000,232,10975981,13925,0,1724109988,13053.81715391999,32.653614030001336,53546.09235288 2024-08-19,23:26:30.000,232,10975989,13885,0,1724109989,13053.76326344,32.67476141999941,53546.12030136001 2024-08-19,23:26:31.000,232,10976001,13845,0,1724109990,13053.769999749995,32.68885967999813,53546.07139152001 2024-08-19,23:26:32.000,232,10976004,14085,0,1724109991,13053.71610926999,32.67476141999941,53546.03645592 2024-08-19,23:26:33.000,232,10976007,14205,0,1724109992,13053.689164029995,32.702957940004126,53546.02946880001 2024-08-19,23:26:34.000,232,10975979,14005,0,1724109993,13053.65548247999,32.702957940004126,53546.00152032001 2024-08-19,23:26:35.000,232,10975996,13845,0,1724109994,13053.668955099994,32.67476141999941,53546.03645592 2024-08-19,23:26:36.000,232,10976006,14245,0,1724109995,13053.68242772,32.717056200002844,53546.02248168 2024-08-19,23:26:37.000,232,10976019,14205,0,1724109996,13053.66221879,32.7241053300022,53546.02248168 2024-08-19,23:26:38.000,232,10975995,13885,0,1724109997,13053.668955099994,32.69590881000477,53546.04344304 2024-08-19,23:26:39.000,232,10975993,13885,0,1724109998,13053.63527354999,32.75230184999964,53546.057417280004 2024-08-19,23:26:40.000,232,10975950,14045,0,1724109999,13053.61506461999,32.73115446000156,53546.05043016001 2024-08-19,23:26:41.000,232,10975959,13885,0,1724110000,13053.57464675999,32.68885967999813,53546.02946880001 2024-08-19,23:26:42.000,232,10976019,14445,0,1724110001,13053.53422889999,32.73115446000156,53546.05043016001 2024-08-19,23:26:43.000,232,10976039,14285,0,1724110002,13053.493811039989,32.710007070003485,53546.02248168 2024-08-19,23:26:44.000,232,10976028,14005,0,1724110003,13053.433184249989,32.75230184999964,53546.02248168 2024-08-19,23:26:45.000,232,10975956,14125,0,1724110004,13053.406239009993,32.74525272000028,53546.02248168 2024-08-19,23:26:46.000,232,10976011,14165,0,1724110005,13053.338875909998,32.78754750000371,53546.057417280004 2024-08-19,23:26:47.000,232,10976039,14245,0,1724110006,13053.251303880003,32.80164576000243,53546.057417280004 2024-08-19,23:26:48.000,232,10975965,14165,0,1724110007,13053.217622329998,32.850989669997944,53546.09235288 2024-08-19,23:26:49.000,232,10976005,14045,0,1724110008,13053.136786609997,32.85803880000458,53546.09235288 2024-08-19,23:26:50.000,232,10975984,14205,0,1724110009,13053.035741959997,32.886235320002015,53546.078378640006 2024-08-19,23:26:51.000,232,10975995,14045,0,1724110010,13052.961642549992,32.942628360004164,53546.127288480006 2024-08-19,23:26:52.000,232,10976000,14125,0,1724110011,13052.867334210001,32.92148096999881,53546.0644044 2024-08-19,23:26:53.000,232,10976021,13885,0,1724110012,13052.820180039991,32.935579230004805,53546.08536576 2024-08-19,23:26:54.000,232,10976071,14245,0,1724110013,13052.773025869996,32.97787401000096,53546.04344304 2024-08-19,23:26:55.000,232,10976006,13965,0,1724110014,13052.69892645999,32.942628360004164,53546.07139152001 2024-08-19,23:26:56.000,232,10975986,14005,0,1724110015,13052.671981219995,32.94967749000352,53545.98754608 2024-08-19,23:26:57.000,232,10975977,13965,0,1724110016,13052.58440919,32.942628360004164,53545.938636240004 2024-08-19,23:26:58.000,232,10975980,13805,0,1724110017,13052.510309779995,32.935579230004805,53545.924662 2024-08-19,23:26:59.000,232,10976019,14205,0,1724110018,13052.510309779995,32.94967749000352,53545.90370064001 2024-08-19,23:27:00.000,232,10975964,13805,0,1724110019,13052.45641929999,32.96377575000224,53545.93164912001 2024-08-19,23:27:01.000,232,10976032,13965,0,1724110020,13052.429474059994,32.95672662000288,53545.97357184 2024-08-19,23:27:02.000,232,10976016,14085,0,1724110021,13052.44294668,32.96377575000224,53545.87575216 2024-08-19,23:27:03.000,232,10975952,14285,0,1724110022,13052.42273775,32.95672662000288,53545.910687760006 2024-08-19,23:27:04.000,232,10976023,13805,0,1724110023,13052.43621036999,32.9708248800016,53545.889726400004 2024-08-19,23:27:05.000,232,10976044,13805,0,1724110024,13052.389056199994,32.98492314000032,53545.90370064001 2024-08-19,23:27:06.000,232,10976001,13965,0,1724110025,13052.40252882,32.96377575000224,53545.91767488 2024-08-19,23:27:07.000,232,10976019,14045,0,1724110026,13052.409265129994,32.97787401000096,53545.910687760006 2024-08-19,23:27:08.000,232,10975977,14045,0,1724110027,13052.382319889999,32.99197226999968,53545.889726400004 2024-08-19,23:27:09.000,232,10976022,14125,0,1724110028,13052.368847269994,33.02016879000439,53545.90370064001 2024-08-19,23:27:10.000,232,10975978,13965,0,1724110029,13052.368847269994,33.069512699999905,53545.840816560005 2024-08-19,23:27:11.000,232,10975999,14245,0,1724110030,13052.254329999989,33.069512699999905,53545.8547908 2024-08-19,23:27:12.000,232,10976011,13965,0,1724110031,13052.227384759994,33.09066008999798,53545.77793248 2024-08-19,23:27:13.000,232,10975982,14125,0,1724110032,13052.200439519998,33.14000400000077,53545.791906720005 2024-08-19,23:27:14.000,232,10975990,14005,0,1724110033,13052.126340109993,33.16820051999821,53545.8198552 2024-08-19,23:27:15.000,232,10975958,14005,0,1724110034,13052.119603799998,33.15410225999949,53545.791906720005 2024-08-19,23:27:16.000,232,10975983,13885,0,1724110035,13052.085922249993,33.14705313000013,53545.78491960001 2024-08-19,23:27:17.000,232,10975982,13965,0,1724110036,13052.045504389993,33.16115138999885,53545.83382944001 2024-08-19,23:27:18.000,232,10975998,14125,0,1724110037,13052.005086529993,33.175249650004844,53545.77793248 2024-08-19,23:27:19.000,232,10976013,14085,0,1724110038,13051.957932359997,33.21049530000164,53545.71504840001 2024-08-19,23:27:20.000,232,10975987,13965,0,1724110039,13051.930987120002,33.19639704000292,53545.65915144 2024-08-19,23:27:21.000,232,10975976,14125,0,1724110040,13051.937723429997,33.15410225999949,53545.68709992 2024-08-19,23:27:22.000,232,10976012,14125,0,1724110041,13051.883832949992,33.16820051999821,53545.65915144 2024-08-19,23:27:23.000,232,10976005,14005,0,1724110042,13051.877096639997,33.16115138999885,53545.6801128 2024-08-19,23:27:24.000,232,10976023,14125,0,1724110043,13051.897305569997,33.14000400000077,53545.68709992 2024-08-19,23:27:25.000,232,10976039,13965,0,1724110044,13051.897305569997,33.15410225999949,53545.65216432 2024-08-19,23:27:26.000,232,10975993,13925,0,1724110045,13051.890569260002,33.175249650004844,53545.65216432 2024-08-19,23:27:27.000,232,10976034,14005,0,1724110046,13051.890569260002,33.18934791000356,53545.64517720001 2024-08-19,23:27:28.000,232,10975976,14005,0,1724110047,13051.944459739992,33.21049530000164,53545.6102416 2024-08-19,23:27:29.000,232,10976030,14245,0,1724110048,13051.971404980002,33.21049530000164,53545.63819008 2024-08-19,23:27:30.000,232,10975944,13885,0,1724110049,13052.018559149998,33.21049530000164,53545.63819008 2024-08-19,23:27:31.000,232,10976077,14165,0,1724110050,13052.099394869998,33.175249650004844,53545.75697112 2024-08-19,23:27:32.000,232,10976020,14045,0,1724110051,13052.153285349988,33.16115138999885,53545.73600976001 2024-08-19,23:27:33.000,232,10976011,14045,0,1724110052,13052.200439519998,33.1822987800042,53545.673125680005 2024-08-19,23:27:34.000,232,10976076,14085,0,1724110053,13052.240857379998,33.16115138999885,53545.70107416 2024-08-19,23:27:35.000,232,10976024,14165,0,1724110054,13052.281275239999,33.118856610002695,53545.68709992 2024-08-19,23:27:36.000,232,10976040,14045,0,1724110055,13052.33516571999,33.118856610002695,53545.69408704001 2024-08-19,23:27:37.000,232,10975992,14005,0,1724110056,13052.35537464999,33.076561829999264,53545.65915144 2024-08-19,23:27:38.000,232,10976019,13765,0,1724110057,13052.348638339994,33.118856610002695,53545.6801128 2024-08-19,23:27:39.000,232,10976009,14285,0,1724110058,13052.389056199994,33.076561829999264,53545.673125680005 2024-08-19,23:27:40.000,232,10975997,13925,0,1724110059,13052.39579250999,33.09770922000462,53545.603254480004 2024-08-19,23:27:41.000,232,10976014,14325,0,1724110060,13052.382319889999,33.111807480003336,53545.73600976001 2024-08-19,23:27:42.000,232,10976048,14045,0,1724110061,13052.39579250999,33.16115138999885,53545.75697112 2024-08-19,23:27:43.000,232,10976014,14005,0,1724110062,13052.39579250999,33.19639704000292,53545.742996880006 2024-08-19,23:27:44.000,232,10976017,14285,0,1724110063,13052.429474059994,33.27393747000315,53545.791906720005 2024-08-19,23:27:45.000,232,10976007,14205,0,1724110064,13052.449682989994,33.32328137999866,53545.80588096 2024-08-19,23:27:46.000,232,10976051,13965,0,1724110065,13052.42273775,33.35852703000273,53545.86177792001 2024-08-19,23:27:47.000,232,10976009,14125,0,1724110066,13052.43621036999,33.42196920000424,53545.840816560005 2024-08-19,23:27:48.000,232,10976008,13805,0,1724110067,13052.469891919995,33.49246049999783,53545.89671352 2024-08-19,23:27:49.000,232,10975973,14165,0,1724110068,13052.43621036999,33.49246049999783,53545.78491960001 2024-08-19,23:27:50.000,232,10975981,14005,0,1724110069,13052.40252882,33.534755280001264,53545.88273928001 2024-08-19,23:27:51.000,232,10976047,13805,0,1724110070,13052.42273775,33.62639397000021,53545.8547908 2024-08-19,23:27:52.000,232,10976051,14085,0,1724110071,13052.42273775,33.647541359998286,53545.87575216 2024-08-19,23:27:53.000,232,10976056,13845,0,1724110072,13052.50357347,33.710983529999794,53545.90370064001 2024-08-19,23:27:54.000,232,10975971,14005,0,1724110073,13052.46315561,33.72508178999851,53545.96658472 2024-08-19,23:27:55.000,232,10975974,13925,0,1724110074,13052.490100849995,33.760327440002584,53545.90370064001 2024-08-19,23:27:56.000,232,10975991,13765,0,1724110075,13052.47662822999,33.7744257000013,53545.924662 2024-08-19,23:27:57.000,232,10975994,14245,0,1724110076,13052.47662822999,33.78852396000002,53545.95261048001 2024-08-19,23:27:58.000,232,10976013,13925,0,1724110077,13052.47662822999,33.7744257000013,53545.94562336 2024-08-19,23:27:59.000,232,10976032,13845,0,1724110078,13052.55746394999,33.76737657000194,53546.00152032001 2024-08-19,23:28:00.000,232,10975963,13725,0,1724110079,13052.611354429995,33.7744257000013,53546.008507440005 2024-08-19,23:28:01.000,232,10976044,13885,0,1724110080,13052.611354429995,33.7744257000013,53546.11331424 2024-08-19,23:28:02.000,232,10976027,14085,0,1724110081,13052.651772289995,33.760327440002584,53546.057417280004 2024-08-19,23:28:03.000,232,10975991,13925,0,1724110082,13052.69892645999,33.71803265999915,53546.15523696 2024-08-19,23:28:04.000,232,10976016,13965,0,1724110083,13052.752816939996,33.72508178999851,53546.14824984001 2024-08-19,23:28:05.000,232,10975975,13805,0,1724110084,13052.793234799996,33.73213091999787,53546.21113392 2024-08-19,23:28:06.000,232,10976069,14085,0,1724110085,13052.779762179991,33.73213091999787,53546.23209528 2024-08-19,23:28:07.000,232,10976067,13885,0,1724110086,13052.833652659996,33.753278310003225,53546.26703088001 2024-08-19,23:28:08.000,232,10975998,13885,0,1724110087,13052.880806829991,33.746229180003866,53546.274018000004 2024-08-19,23:28:09.000,232,10976018,14045,0,1724110088,13052.927961000001,33.746229180003866,53546.26703088001 2024-08-19,23:28:10.000,232,10975937,14085,0,1724110089,13052.901015759991,33.71803265999915,53546.246069520006 2024-08-19,23:28:11.000,232,10976046,13885,0,1724110090,13052.901015759991,33.71803265999915,53546.32292784 2024-08-19,23:28:12.000,232,10976037,14005,0,1724110091,13052.954906239996,33.746229180003866,53546.36485056001 2024-08-19,23:28:13.000,232,10976031,13925,0,1724110092,13052.921224689992,33.73918005000451,53546.441708880004 2024-08-19,23:28:14.000,232,10976038,14045,0,1724110093,13052.914488379996,33.760327440002584,53546.392799040004 2024-08-19,23:28:15.000,232,10975966,14005,0,1724110094,13052.975115169997,33.79557308999938,53546.36485056001 2024-08-19,23:28:16.000,232,10976039,13965,0,1724110095,13052.954906239996,33.760327440002584,53546.3788248 2024-08-19,23:28:17.000,232,10976042,14085,0,1724110096,13052.941433619992,33.78852396000002,53546.343889200005 2024-08-19,23:28:18.000,232,10976007,13885,0,1724110097,13052.981851479992,33.78852396000002,53546.40677328001 2024-08-19,23:28:19.000,232,10976042,14005,0,1724110098,13052.988587790001,33.80262221999874,53546.42773464 2024-08-19,23:28:20.000,232,10975984,13805,0,1724110099,13052.968378860001,33.78147483000066,53546.38581192001 2024-08-19,23:28:21.000,232,10976014,14005,0,1724110100,13052.961642549992,33.78852396000002,53546.42773464 2024-08-19,23:28:22.000,232,10975997,13925,0,1724110101,13052.927961000001,33.8096713499981,53546.42773464 2024-08-19,23:28:23.000,232,10976027,13885,0,1724110102,13052.927961000001,33.85901526000089,53546.448696 2024-08-19,23:28:24.000,232,10976064,13885,0,1724110103,13052.901015759991,33.91540830000304,53546.39978616 2024-08-19,23:28:25.000,232,10975989,13845,0,1724110104,13052.907752070001,33.91540830000304,53546.38581192001 2024-08-19,23:28:26.000,232,10976021,13965,0,1724110105,13052.833652659996,33.85196613000153,53546.42074752 2024-08-19,23:28:27.000,232,10976068,14085,0,1724110106,13052.840388969991,33.887211779998324,53546.40677328001 2024-08-19,23:28:28.000,232,10975986,14005,0,1724110107,13052.840388969991,33.89426090999768,53546.42773464 2024-08-19,23:28:29.000,232,10976019,14045,0,1724110108,13052.779762179991,33.91540830000304,53546.49061872 2024-08-19,23:28:30.000,232,10975967,13765,0,1724110109,13052.773025869996,33.91540830000304,53546.48363160001 2024-08-19,23:28:31.000,232,10976019,14085,0,1724110110,13052.73934431999,33.97180133999791,53546.49061872 2024-08-19,23:28:32.000,232,10976021,13885,0,1724110111,13052.732608009996,33.99999786000262,53546.47664448 2024-08-19,23:28:33.000,232,10976020,14125,0,1724110112,13052.671981219995,34.07753829000285,53546.49760584 2024-08-19,23:28:34.000,232,10976023,14005,0,1724110113,13052.65850859999,34.07048916000349,53546.52555432 2024-08-19,23:28:35.000,232,10975958,14245,0,1724110114,13052.62482705,34.09163655000157,53546.49760584 2024-08-19,23:28:36.000,232,10976025,14045,0,1724110115,13052.57767287999,34.112783939999645,53546.53254144001 2024-08-19,23:28:37.000,232,10976017,14005,0,1724110116,13052.54399133,34.162127850002435,53546.5884384 2024-08-19,23:28:38.000,232,10975992,14005,0,1724110117,13052.550727639995,34.21147175999795,53546.581451280006 2024-08-19,23:28:39.000,232,10975988,13965,0,1724110118,13052.54399133,34.24671741000202,53546.59542552 2024-08-19,23:28:40.000,232,10975968,13925,0,1724110119,13052.49683715999,34.289012189998175,53546.60241264001 2024-08-19,23:28:41.000,232,10975998,14205,0,1724110120,13052.46315561,34.30311045000417,53546.560489920004 2024-08-19,23:28:42.000,232,10976052,14165,0,1724110121,13052.43621036999,34.345405230000324,53546.5884384 2024-08-19,23:28:43.000,232,10976028,14045,0,1724110122,13052.43621036999,34.40884740000183,53546.60241264001 2024-08-19,23:28:44.000,232,10976034,14045,0,1724110123,13052.382319889999,34.45819131000462,53546.609399760004 2024-08-19,23:28:45.000,232,10976018,14245,0,1724110124,13052.321693099999,34.50048609000078,53546.59542552 2024-08-19,23:28:46.000,232,10976062,13965,0,1724110125,13052.254329999989,34.53573174000485,53546.5884384 2024-08-19,23:28:47.000,232,10976034,13725,0,1724110126,13052.200439519998,34.578026520001,53546.53952856 2024-08-19,23:28:48.000,232,10976019,14245,0,1724110127,13052.186966899993,34.66966520999995,53546.57446416001 2024-08-19,23:28:49.000,232,10976023,13925,0,1724110128,13052.146549039993,34.66261608000059,53546.560489920004 2024-08-19,23:28:50.000,232,10976026,14205,0,1724110129,13052.099394869998,34.71195999000338,53546.609399760004 2024-08-19,23:28:51.000,232,10976029,14045,0,1724110130,13052.058977009998,34.782451290004246,53546.56747704 2024-08-19,23:28:52.000,232,10975961,13925,0,1724110131,13052.045504389993,34.803598680002324,53546.62337400001 2024-08-19,23:28:53.000,232,10976012,14165,0,1724110132,13051.991613910002,34.803598680002324,53546.70023232001 2024-08-19,23:28:54.000,232,10976045,14125,0,1724110133,13051.951196050002,34.88113911000255,53546.63734824 2024-08-19,23:28:55.000,232,10976060,13885,0,1724110134,13051.971404980002,34.90933562999999,53546.6583096 2024-08-19,23:28:56.000,232,10976060,13925,0,1724110135,13051.930987120002,34.95163041000342,53546.66529672 2024-08-19,23:28:57.000,232,10976052,14085,0,1724110136,13051.863624019992,34.98687606000021,53546.70721944 2024-08-19,23:28:58.000,232,10976043,13885,0,1724110137,13051.802997229992,34.972777800001495,53546.63734824 2024-08-19,23:28:59.000,232,10976045,13685,0,1724110138,13051.776051989997,35.04326910000236,53546.67228384001 2024-08-19,23:29:00.000,232,10975980,13925,0,1724110139,13051.735634129996,35.04326910000236,53546.64433536 2024-08-19,23:29:01.000,232,10976015,14085,0,1724110140,13051.701952579991,35.10671127000387,53546.70023232001 2024-08-19,23:29:02.000,232,10976043,14005,0,1724110141,13051.641325789991,35.13490779000131,53546.609399760004 2024-08-19,23:29:03.000,232,10976034,14125,0,1724110142,13051.56722638,35.1701534399981,53546.70023232001 2024-08-19,23:29:04.000,232,10976046,14045,0,1724110143,13051.54701745,35.198349960002815,53546.67228384001 2024-08-19,23:29:05.000,232,10975992,14245,0,1724110144,13051.48639066,35.21949735000089,53546.630361120006 2024-08-19,23:29:06.000,232,10976047,14165,0,1724110145,13051.40555494,35.261792130004324,53546.60241264001 2024-08-19,23:29:07.000,232,10976052,14045,0,1724110146,13051.38534601,35.36752908000199,53546.630361120006 2024-08-19,23:29:08.000,232,10976026,14005,0,1724110147,13051.31798290999,35.39572559999942,53546.60241264001 2024-08-19,23:29:09.000,232,10976009,14125,0,1724110148,13051.30451029,35.40277472999878,53546.57446416001 2024-08-19,23:29:10.000,232,10975995,14085,0,1724110149,13051.2438835,35.430971250003495,53546.5884384 2024-08-19,23:29:11.000,232,10976058,14005,0,1724110150,13051.230410879994,35.438020380002854,53546.55350280001 2024-08-19,23:29:12.000,232,10976047,13925,0,1724110151,13051.22367457,35.44506951000221,53546.57446416001 2024-08-19,23:29:13.000,232,10976049,13925,0,1724110152,13051.189993019994,35.44506951000221,53546.57446416001 2024-08-19,23:29:14.000,232,10975987,13725,0,1724110153,13051.163047779999,35.430971250003495,53546.54651568 2024-08-19,23:29:15.000,232,10975962,14085,0,1724110154,13051.163047779999,35.41687299000478,53546.560489920004 2024-08-19,23:29:16.000,232,10976025,14125,0,1724110155,13051.129366229994,35.40277472999878,53546.630361120006 2024-08-19,23:29:17.000,232,10976072,13925,0,1724110156,13051.11589360999,35.388676470000064,53546.59542552 2024-08-19,23:29:18.000,232,10975992,14005,0,1724110157,13051.088948369994,35.36047995000263,53546.630361120006 2024-08-19,23:29:19.000,232,10976001,13885,0,1724110158,13051.075475749989,35.34638169000391,53546.64433536 2024-08-19,23:29:20.000,232,10975965,13805,0,1724110159,13051.028321579994,35.33933256000455,53546.64433536 2024-08-19,23:29:21.000,232,10976027,14005,0,1724110160,13051.001376339998,35.33933256000455,53546.67228384001 2024-08-19,23:29:22.000,232,10976042,14245,0,1724110161,13050.954222169988,35.31113603999984,53546.73516792 2024-08-19,23:29:23.000,232,10976019,14005,0,1724110162,13050.947485859993,35.325234299998556,53546.72119368001 2024-08-19,23:29:24.000,232,10976040,13885,0,1724110163,13050.866650139993,35.35343082000327,53546.749142160006 2024-08-19,23:29:25.000,232,10975986,14245,0,1724110164,13050.826232279993,35.332283429997915,53546.67228384001 2024-08-19,23:29:26.000,232,10976002,14005,0,1724110165,13050.738660249997,35.34638169000391,53546.71420656 2024-08-19,23:29:27.000,232,10976016,13925,0,1724110166,13050.731923940002,35.36752908000199,53546.68625808 2024-08-19,23:29:28.000,232,10976017,13845,0,1724110167,13050.603934049992,35.36047995000263,53546.70023232001 2024-08-19,23:29:29.000,232,10976020,14245,0,1724110168,13050.590461430002,35.36047995000263,53546.70721944 2024-08-19,23:29:30.000,232,10976002,14085,0,1724110169,13050.543307259992,35.33933256000455,53546.679270960005 2024-08-19,23:29:31.000,232,10976048,14165,0,1724110170,13050.455735229996,35.30408691000048,53546.72119368001 2024-08-19,23:29:32.000,232,10976015,14085,0,1724110171,13050.422053679991,35.325234299998556,53546.70721944 2024-08-19,23:29:33.000,232,10976030,13925,0,1724110172,13050.34795427,35.34638169000391,53546.71420656 2024-08-19,23:29:34.000,232,10976018,13725,0,1724110173,13050.26711855,35.30408691000048,53546.749142160006 2024-08-19,23:29:35.000,232,10976014,14125,0,1724110174,13050.24690962,35.3181851699992,53546.74215504001 2024-08-19,23:29:36.000,232,10976012,13965,0,1724110175,13050.26038223999,35.28998865000176,53546.75612928 2024-08-19,23:29:37.000,232,10976042,14125,0,1724110176,13050.172810209995,35.3181851699992,53546.777090640004 2024-08-19,23:29:38.000,232,10976052,13805,0,1724110177,13050.1660739,35.31113603999984,53546.77010352001 2024-08-19,23:29:39.000,232,10976023,14005,0,1724110178,13050.12565604,35.26884126000368,53546.749142160006 2024-08-19,23:29:40.000,232,10975986,14045,0,1724110179,13050.08523818,35.28998865000176,53546.79106488001 2024-08-19,23:29:41.000,232,10976019,14085,0,1724110180,13050.03808400999,35.28998865000176,53546.80503912 2024-08-19,23:29:42.000,232,10975948,14125,0,1724110181,13049.990929839994,35.30408691000048,53546.77010352001 2024-08-19,23:29:43.000,232,10976071,13885,0,1724110182,13049.9639846,35.35343082000327,53546.798052000006 2024-08-19,23:29:44.000,232,10976050,14125,0,1724110183,13049.923566739999,35.388676470000064,53546.74215504001 2024-08-19,23:29:45.000,232,10975995,14325,0,1724110184,13049.943775669999,35.41687299000478,53546.75612928 2024-08-19,23:29:46.000,232,10976022,14085,0,1724110185,13049.869676259994,35.44506951000221,53546.749142160006 2024-08-19,23:29:47.000,232,10976028,14405,0,1724110186,13049.842731019999,35.48736428999837,53546.7631164 2024-08-19,23:29:48.000,232,10976036,13845,0,1724110187,13049.822522089999,35.49441341999773,53546.75612928 2024-08-19,23:29:49.000,232,10976016,13885,0,1724110188,13049.775367919989,35.557855589999235,53546.74215504001 2024-08-19,23:29:50.000,232,10976022,13885,0,1724110189,13049.708004819993,35.6283468900001,53546.728180800004 2024-08-19,23:29:51.000,232,10976020,14045,0,1724110190,13049.674323269988,35.62129776000074,53546.70023232001 2024-08-19,23:29:52.000,232,10976026,13805,0,1724110191,13049.640641719998,35.663592540004174,53546.728180800004 2024-08-19,23:29:53.000,232,10976024,14285,0,1724110192,13049.620432789998,35.71293644999969,53546.61638688 2024-08-19,23:29:54.000,232,10976026,14325,0,1724110193,13049.620432789998,35.64949427999818,53546.65132248001 2024-08-19,23:29:55.000,232,10976022,14085,0,1724110194,13049.593487550002,35.656543410004815,53546.6932452 2024-08-19,23:29:56.000,232,10975967,14245,0,1724110195,13049.633905410003,35.69178906000161,53546.630361120006 2024-08-19,23:29:57.000,232,10976010,13965,0,1724110196,13049.559805999997,35.69883819000097,53546.581451280006 2024-08-19,23:29:58.000,232,10976002,14165,0,1724110197,13049.573278620002,35.71998557999905,53546.57446416001 2024-08-19,23:29:59.000,232,10976044,14085,0,1724110198,13049.580014929998,35.71998557999905,53546.57446416001 2024-08-19,23:30:00.000,232,10975956,14045,0,1724110199,13049.606960169993,35.7411329700044,53546.59542552 2024-08-19,23:30:01.000,232,10976015,13805,0,1724110200,13049.640641719998,35.75523123000312,53546.56747704 2024-08-19,23:30:02.000,232,10976006,14125,0,1724110201,13049.620432789998,35.797526009999274,53546.581451280006 2024-08-19,23:30:03.000,232,10975982,13885,0,1724110202,13049.674323269988,35.80457513999863,53546.55350280001 2024-08-19,23:30:04.000,232,10976022,14085,0,1724110203,13049.640641719998,35.839820790002705,53546.60241264001 2024-08-19,23:30:05.000,232,10975989,14005,0,1724110204,13049.687795889993,35.81867340000463,53546.609399760004 2024-08-19,23:30:06.000,232,10976037,14285,0,1724110205,13049.647378029993,35.85391905000142,53546.609399760004 2024-08-19,23:30:07.000,232,10976043,13965,0,1724110206,13049.633905410003,35.839820790002705,53546.66529672 2024-08-19,23:30:08.000,232,10975984,14045,0,1724110207,13049.600223859998,35.90326296000421,53546.67228384001 2024-08-19,23:30:09.000,232,10976039,14005,0,1724110208,13049.580014929998,35.973754259997804,53546.64433536 2024-08-19,23:30:10.000,232,10975992,13885,0,1724110209,13049.532860760002,36.00195078000252,53546.67228384001 2024-08-19,23:30:11.000,232,10976004,14125,0,1724110210,13049.485706589992,36.072442080003384,53546.6932452 2024-08-19,23:30:12.000,232,10976017,14125,0,1724110211,13049.411607180002,36.0865403400021,53546.65132248001 2024-08-19,23:30:13.000,232,10976034,14085,0,1724110212,13049.364453009992,36.13588425000489,53546.70023232001 2024-08-19,23:30:14.000,232,10976024,14085,0,1724110213,13049.317298839997,36.206375549998484,53546.6583096 2024-08-19,23:30:15.000,232,10975990,14125,0,1724110214,13049.270144670001,36.22752294000384,53546.64433536 2024-08-19,23:30:16.000,232,10976021,14125,0,1724110215,13049.236463119996,36.21342467999784,53546.66529672 2024-08-19,23:30:17.000,232,10976055,14045,0,1724110216,13049.175836329996,36.248670330001914,53546.65132248001 2024-08-19,23:30:18.000,232,10975981,14045,0,1724110217,13049.155627399996,36.30506337000406,53546.728180800004 2024-08-19,23:30:19.000,232,10975969,13925,0,1724110218,13049.135418469996,36.34735815000022,53546.65132248001 2024-08-19,23:30:20.000,232,10975957,14285,0,1724110219,13049.12194584999,36.32621076000214,53546.71420656 2024-08-19,23:30:21.000,232,10976021,13965,0,1724110220,13049.06131905999,36.34735815000022,53546.73516792 2024-08-19,23:30:22.000,232,10976031,14085,0,1724110221,13049.014164889995,36.34030902000086,53546.7631164 2024-08-19,23:30:23.000,232,10976011,14045,0,1724110222,13048.973747029995,36.34735815000022,53546.7631164 2024-08-19,23:30:24.000,232,10976004,14285,0,1724110223,13048.913120239995,36.36145640999894,53546.749142160006 2024-08-19,23:30:25.000,232,10975941,14205,0,1724110224,13048.83902082999,36.35440727999958,53546.7631164 2024-08-19,23:30:26.000,232,10976025,14165,0,1724110225,13048.791866659994,36.36145640999894,53546.7631164 2024-08-19,23:30:27.000,232,10976018,14125,0,1724110226,13048.73797617999,36.36145640999894,53546.798052000006 2024-08-19,23:30:28.000,232,10976018,13885,0,1724110227,13048.657140459989,36.38260380000429,53546.74215504001 2024-08-19,23:30:29.000,232,10976041,14045,0,1724110228,13048.596513669989,36.39670206000301,53546.77010352001 2024-08-19,23:30:30.000,232,10975992,13885,0,1724110229,13048.535886879989,36.40375119000237,53546.7631164 2024-08-19,23:30:31.000,232,10976038,14205,0,1724110230,13048.468523779993,36.417849450001086,53546.74215504001 2024-08-19,23:30:32.000,232,10976003,14165,0,1724110231,13048.380951749998,36.424898580000445,53546.749142160006 2024-08-19,23:30:33.000,232,10976026,14045,0,1724110232,13048.306852339992,36.417849450001086,53546.68625808 2024-08-19,23:30:34.000,232,10976013,14285,0,1724110233,13048.205807689992,36.467193360003876,53546.70721944 2024-08-19,23:30:35.000,232,10975951,14205,0,1724110234,13048.172126140002,36.49538988000131,53546.73516792 2024-08-19,23:30:36.000,232,10975998,13885,0,1724110235,13048.104763039992,36.481291620002594,53546.6583096 2024-08-19,23:30:37.000,232,10976055,13805,0,1724110236,13048.044136249991,36.474242490003235,53546.72119368001 2024-08-19,23:30:38.000,232,10976022,14245,0,1724110237,13047.983509459991,36.50948814000003,53546.749142160006 2024-08-19,23:30:39.000,232,10976039,14205,0,1724110238,13047.956564219996,36.53063552999811,53546.70721944 2024-08-19,23:30:40.000,232,10975994,13925,0,1724110239,13047.916146359996,36.5447337900041,53546.77010352001 2024-08-19,23:30:41.000,232,10976003,14085,0,1724110240,13047.835310639995,36.481291620002594,53546.74215504001 2024-08-19,23:30:42.000,232,10976052,14005,0,1724110241,13047.794892779995,36.55883205000282,53546.728180800004 2024-08-19,23:30:43.000,232,10976005,14965,0,1724110242,13047.72079336999,36.50243901000067,53546.64433536 2024-08-19,23:30:44.000,232,10976031,14005,0,1724110243,13047.68711182,36.481291620002594,53546.68625808 2024-08-19,23:30:45.000,232,10976008,14165,0,1724110244,13047.66016657999,36.48834075000195,53546.65132248001 2024-08-19,23:30:46.000,232,10976044,13965,0,1724110245,13047.653430269995,36.55178292000346,53546.67228384001 2024-08-19,23:30:47.000,232,10976004,14045,0,1724110246,13047.66016657999,36.5447337900041,53546.68625808 2024-08-19,23:30:48.000,232,10976007,13965,0,1724110247,13047.64669396,36.55883205000282,53546.728180800004 2024-08-19,23:30:49.000,232,10976013,14045,0,1724110248,13047.66690289,36.57293031000154,53546.67228384001 2024-08-19,23:30:50.000,232,10975956,13925,0,1724110249,13047.64669396,36.61522508999769,53546.68625808 2024-08-19,23:30:51.000,232,10975990,14085,0,1724110250,13047.653430269995,36.61522508999769,53546.68625808 2024-08-19,23:30:52.000,232,10976038,14285,0,1724110251,13047.613012409995,36.608175959998334,53546.679270960005 2024-08-19,23:30:53.000,232,10976048,14125,0,1724110252,13047.64669396,36.62227422000433,53546.63734824 2024-08-19,23:30:54.000,232,10976036,14205,0,1724110253,13047.633221339995,36.608175959998334,53546.6583096 2024-08-19,23:30:55.000,232,10976024,14325,0,1724110254,13047.693848129995,36.643421610002406,53546.6583096 2024-08-19,23:30:56.000,232,10976070,13965,0,1724110255,13047.68711182,36.63637248000305,53546.56747704 2024-08-19,23:30:57.000,232,10976018,14045,0,1724110256,13047.653430269995,36.608175959998334,53546.630361120006 2024-08-19,23:30:58.000,232,10976024,14125,0,1724110257,13047.693848129995,36.57293031000154,53546.61638688 2024-08-19,23:30:59.000,232,10976001,14165,0,1724110258,13047.72752968,36.608175959998334,53546.61638688 2024-08-19,23:31:00.000,232,10975975,14245,0,1724110259,13047.74773861,36.594077699999616,53546.62337400001 2024-08-19,23:31:01.000,232,10976008,14125,0,1724110260,13047.74773861,36.56588118000218,53546.62337400001 2024-08-19,23:31:02.000,232,10976050,14005,0,1724110261,13047.80162908999,36.594077699999616,53546.64433536 2024-08-19,23:31:03.000,232,10976041,14125,0,1724110262,13047.794892779995,36.5799794400009,53546.66529672 2024-08-19,23:31:04.000,232,10976007,13885,0,1724110263,13047.80162908999,36.5799794400009,53546.609399760004 2024-08-19,23:31:05.000,232,10976033,14045,0,1724110264,13047.80162908999,36.594077699999616,53546.60241264001 2024-08-19,23:31:06.000,232,10976049,14125,0,1724110265,13047.794892779995,36.61522508999769,53546.70023232001 2024-08-19,23:31:07.000,232,10976037,14245,0,1724110266,13047.82183801999,36.62227422000433,53546.67228384001 2024-08-19,23:31:08.000,232,10976061,14085,0,1724110267,13047.815101709995,36.643421610002406,53546.63734824 2024-08-19,23:31:09.000,232,10976058,14285,0,1724110268,13047.76794754,36.608175959998334,53546.609399760004 2024-08-19,23:31:10.000,232,10976012,13965,0,1724110269,13047.80162908999,36.657519870001124,53546.62337400001 2024-08-19,23:31:11.000,232,10976062,14325,0,1724110270,13047.74100229999,36.62227422000433,53546.609399760004 2024-08-19,23:31:12.000,232,10975992,14405,0,1724110271,13047.835310639995,36.608175959998334,53546.57446416001 2024-08-19,23:31:13.000,232,10976007,14085,0,1724110272,13047.82183801999,36.61522508999769,53546.581451280006 2024-08-19,23:31:14.000,232,10976027,13965,0,1724110273,13047.815101709995,36.601126829998975,53546.581451280006 2024-08-19,23:31:15.000,232,10976002,14125,0,1724110274,13047.835310639995,36.5799794400009,53546.54651568 2024-08-19,23:31:16.000,232,10976046,14325,0,1724110275,13047.84878326,36.57293031000154,53546.57446416001 2024-08-19,23:31:17.000,232,10976044,14205,0,1724110276,13047.835310639995,36.601126829998975,53546.56747704 2024-08-19,23:31:18.000,232,10976016,13965,0,1724110277,13047.855519569996,36.52358639999875,53546.581451280006 2024-08-19,23:31:19.000,232,10976026,13885,0,1724110278,13047.88920112,36.50243901000067,53546.560489920004 2024-08-19,23:31:20.000,232,10975952,14005,0,1724110279,13047.936355289996,36.50243901000067,53546.54651568 2024-08-19,23:31:21.000,232,10976052,14125,0,1724110280,13047.90267373999,36.45309509999788,53546.53952856 2024-08-19,23:31:22.000,232,10976004,13805,0,1724110281,13047.943091599991,36.43899683999916,53546.57446416001 2024-08-19,23:31:23.000,232,10975998,14285,0,1724110282,13048.003718389991,36.431947709999804,53546.5884384 2024-08-19,23:31:24.000,232,10976064,14085,0,1724110283,13048.071081490001,36.38965293000365,53546.54651568 2024-08-19,23:31:25.000,232,10975987,14005,0,1724110284,13048.104763039992,36.34030902000086,53546.56747704 2024-08-19,23:31:26.000,232,10976030,13965,0,1724110285,13048.145180899992,36.26981771999999,53546.630361120006 2024-08-19,23:31:27.000,232,10976027,14005,0,1724110286,13048.151917210002,36.248670330001914,53546.609399760004 2024-08-19,23:31:28.000,232,10976005,14085,0,1724110287,13048.185598759992,36.22047381000448,53546.630361120006 2024-08-19,23:31:29.000,232,10976027,13965,0,1724110288,13048.232752930002,36.192277289999765,53546.64433536 2024-08-19,23:31:30.000,232,10976054,14325,0,1724110289,13048.199071379997,36.12883511999826,53546.609399760004 2024-08-19,23:31:31.000,232,10976023,14005,0,1724110290,13048.219280309997,36.11473685999954,53546.63734824 2024-08-19,23:31:32.000,232,10976053,14045,0,1724110291,13048.226016619992,36.10063860000082,53546.56747704 2024-08-19,23:31:33.000,232,10976051,14285,0,1724110292,13048.239489239997,36.05129468999803,53546.609399760004 2024-08-19,23:31:34.000,232,10976024,14125,0,1724110293,13048.219280309997,36.05129468999803,53546.59542552 2024-08-19,23:31:35.000,232,10975974,13725,0,1724110294,13048.279907099997,36.072442080003384,53546.64433536 2024-08-19,23:31:36.000,232,10976053,14205,0,1724110295,13048.293379720002,36.016049040001235,53546.5884384 2024-08-19,23:31:37.000,232,10976024,14245,0,1724110296,13048.306852339992,36.023098170000594,53546.62337400001 2024-08-19,23:31:38.000,232,10976028,13845,0,1724110297,13048.340533889997,36.04424555999867,53546.6583096 2024-08-19,23:31:39.000,232,10976062,14085,0,1724110298,13048.374215440002,36.016049040001235,53546.70721944 2024-08-19,23:31:40.000,232,10976015,13885,0,1724110299,13048.401160679998,35.9878525200038,53546.70721944 2024-08-19,23:31:41.000,232,10976012,13925,0,1724110300,13048.394424370003,35.959655999999086,53546.70721944 2024-08-19,23:31:42.000,232,10976019,14205,0,1724110301,13048.475260089988,35.9878525200038,53546.70023232001 2024-08-19,23:31:43.000,232,10976018,14085,0,1724110302,13048.475260089988,35.94555774000037,53546.75612928 2024-08-19,23:31:44.000,232,10976045,14045,0,1724110303,13048.468523779993,35.91031209000357,53546.75612928 2024-08-19,23:31:45.000,232,10975979,13765,0,1724110304,13048.475260089988,35.91031209000357,53546.67228384001 2024-08-19,23:31:46.000,232,10976012,14285,0,1724110305,13048.488732709993,35.88916469999822,53546.70721944 2024-08-19,23:31:47.000,232,10976041,14085,0,1724110306,13048.448314849993,35.88916469999822,53546.70721944 2024-08-19,23:31:48.000,232,10975965,14085,0,1724110307,13048.448314849993,35.91031209000357,53546.65132248001 2024-08-19,23:31:49.000,232,10976019,14085,0,1724110308,13048.401160679998,35.91736122000293,53546.61638688 2024-08-19,23:31:50.000,232,10975982,13885,0,1724110309,13048.387688059993,35.92441035000229,53546.62337400001 2024-08-19,23:31:51.000,232,10976010,13965,0,1724110310,13048.374215440002,35.966705129998445,53546.581451280006 2024-08-19,23:31:52.000,232,10976020,13965,0,1724110311,13048.313588650002,36.00195078000252,53546.5884384 2024-08-19,23:31:53.000,232,10976058,14205,0,1724110312,13048.279907099997,36.023098170000594,53546.63734824 2024-08-19,23:31:54.000,232,10975965,14125,0,1724110313,13048.273170790002,36.058343820004666,53546.64433536 2024-08-19,23:31:55.000,232,10975921,13725,0,1724110314,13048.252961860002,36.07949121000274,53546.70721944 2024-08-19,23:31:56.000,232,10976005,14085,0,1724110315,13048.226016619992,36.10768773000018,53546.679270960005 2024-08-19,23:31:57.000,232,10976066,14165,0,1724110316,13048.165389829992,36.11473685999954,53546.6932452 2024-08-19,23:31:58.000,232,10976008,14085,0,1724110317,13048.199071379997,36.17112990000169,53546.679270960005 2024-08-19,23:31:59.000,232,10976074,13805,0,1724110318,13048.158653519997,36.15703164000297,53546.63734824 2024-08-19,23:32:00.000,232,10975962,13725,0,1724110319,13048.111499350001,36.14998251000361,53546.63734824 2024-08-19,23:32:01.000,232,10976051,13765,0,1724110320,13048.118235659997,36.17112990000169,53546.61638688 2024-08-19,23:32:02.000,232,10976025,13965,0,1724110321,13048.071081490001,36.16408077000233,53546.62337400001 2024-08-19,23:32:03.000,232,10976023,13605,0,1724110322,13048.064345179992,36.14293338000425,53546.63734824 2024-08-19,23:32:04.000,232,10976022,14045,0,1724110323,13048.091290420001,36.192277289999765,53546.62337400001 2024-08-19,23:32:05.000,232,10976002,14205,0,1724110324,13048.050872560001,36.17112990000169,53546.609399760004 2024-08-19,23:32:06.000,232,10976031,13885,0,1724110325,13048.044136249991,36.21342467999784,53546.6583096 2024-08-19,23:32:07.000,232,10975987,14005,0,1724110326,13048.023927319991,36.199326419999124,53546.6932452 2024-08-19,23:32:08.000,232,10976062,13845,0,1724110327,13047.976773149996,36.234572070003196,53546.630361120006 2024-08-19,23:32:09.000,232,10976031,13885,0,1724110328,13047.97003684,36.248670330001914,53546.61638688 2024-08-19,23:32:10.000,232,10975978,14245,0,1724110329,13047.97003684,36.28391597999871,53546.57446416001 2024-08-19,23:32:11.000,232,10976059,14005,0,1724110330,13047.92961898,36.29096510999807,53546.54651568 2024-08-19,23:32:12.000,232,10976059,14085,0,1724110331,13047.92961898,36.28391597999871,53546.511580080005 2024-08-19,23:32:13.000,232,10976049,14405,0,1724110332,13047.92961898,36.31916163000278,53546.55350280001 2024-08-19,23:32:14.000,232,10976029,13925,0,1724110333,13047.97003684,36.34735815000022,53546.54651568 2024-08-19,23:32:15.000,232,10975923,13885,0,1724110334,13047.936355289996,36.35440727999958,53546.5884384 2024-08-19,23:32:16.000,232,10976010,13925,0,1724110335,13047.92961898,36.375554669997655,53546.57446416001 2024-08-19,23:32:17.000,232,10976010,13925,0,1724110336,13047.92961898,36.35440727999958,53546.61638688 2024-08-19,23:32:18.000,232,10976008,13965,0,1724110337,13047.956564219996,36.35440727999958,53546.57446416001 2024-08-19,23:32:19.000,232,10976035,14085,0,1724110338,13047.916146359996,36.35440727999958,53546.560489920004 2024-08-19,23:32:20.000,232,10976005,13925,0,1724110339,13047.943091599991,36.38260380000429,53546.53952856 2024-08-19,23:32:21.000,232,10975987,13965,0,1724110340,13047.922882669991,36.35440727999958,53546.54651568 2024-08-19,23:32:22.000,232,10976038,14205,0,1724110341,13047.956564219996,36.36145640999894,53546.53254144001 2024-08-19,23:32:23.000,232,10976010,13885,0,1724110342,13047.94982791,36.27686684999935,53546.53254144001 2024-08-19,23:32:24.000,232,10976016,13925,0,1724110343,13047.956564219996,36.298014240004704,53546.5185672 2024-08-19,23:32:25.000,232,10976012,14085,0,1724110344,13047.983509459991,36.26981771999999,53546.50459296001 2024-08-19,23:32:26.000,232,10976047,14245,0,1724110345,13048.037399939996,36.28391597999871,53546.5185672 2024-08-19,23:32:27.000,232,10976029,14165,0,1724110346,13048.010454700001,36.32621076000214,53546.53254144001 2024-08-19,23:32:28.000,232,10976084,13925,0,1724110347,13048.017191009996,36.298014240004704,53546.5185672 2024-08-19,23:32:29.000,232,10976030,14165,0,1724110348,13047.990245770001,36.30506337000406,53546.47664448 2024-08-19,23:32:30.000,232,10975981,14005,0,1724110349,13047.983509459991,36.35440727999958,53546.50459296001 2024-08-19,23:32:31.000,232,10976052,14125,0,1724110350,13047.956564219996,36.35440727999958,53546.50459296001 2024-08-19,23:32:32.000,232,10976034,13885,0,1724110351,13047.90941005,36.36145640999894,53546.50459296001 2024-08-19,23:32:33.000,232,10976069,14245,0,1724110352,13047.86899219,36.39670206000301,53546.47664448 2024-08-19,23:32:34.000,232,10976018,13765,0,1724110353,13047.8083654,36.431947709999804,53546.42773464 2024-08-19,23:32:35.000,232,10976011,13885,0,1724110354,13047.794892779995,36.481291620002594,53546.43472176001 2024-08-19,23:32:36.000,232,10976008,14005,0,1724110355,13047.734265989995,36.53768466000474,53546.448696 2024-08-19,23:32:37.000,232,10976051,14005,0,1724110356,13047.70058443999,36.53768466000474,53546.46965736 2024-08-19,23:32:38.000,232,10975993,13925,0,1724110357,13047.68037550999,36.55178292000346,53546.462670240006 2024-08-19,23:32:39.000,232,10976059,13925,0,1724110358,13047.673639199995,36.55883205000282,53546.52555432 2024-08-19,23:32:40.000,232,10976007,14045,0,1724110359,13047.64669396,36.594077699999616,53546.49061872 2024-08-19,23:32:41.000,232,10976023,14125,0,1724110360,13047.59953978999,36.55883205000282,53546.5185672 2024-08-19,23:32:42.000,232,10976039,13725,0,1724110361,13047.61974871999,36.594077699999616,53546.511580080005 2024-08-19,23:32:43.000,232,10976017,14165,0,1724110362,13047.592803479994,36.56588118000218,53546.49061872 2024-08-19,23:32:44.000,232,10976034,13925,0,1724110363,13047.53891299999,36.56588118000218,53546.42773464 2024-08-19,23:32:45.000,232,10976035,14045,0,1724110364,13047.51870406999,36.55883205000282,53546.441708880004 2024-08-19,23:32:46.000,232,10976064,13805,0,1724110365,13047.511967759994,36.601126829998975,53546.462670240006 2024-08-19,23:32:47.000,232,10976042,14365,0,1724110366,13047.491758829994,36.62932335000369,53546.441708880004 2024-08-19,23:32:48.000,232,10976063,14005,0,1724110367,13047.485022519999,36.601126829998975,53546.448696 2024-08-19,23:32:49.000,232,10976053,14045,0,1724110368,13047.458077279989,36.657519870001124,53546.42773464 2024-08-19,23:32:50.000,232,10975953,13885,0,1724110369,13047.424395729999,36.69276551999792,53546.46965736 2024-08-19,23:32:51.000,232,10976046,13965,0,1724110370,13047.424395729999,36.706863780003914,53546.47664448 2024-08-19,23:32:52.000,232,10976039,13845,0,1724110371,13047.397450489989,36.72096204000263,53546.46965736 2024-08-19,23:32:53.000,232,10976041,13885,0,1724110372,13047.363768939998,36.75620768999943,53546.462670240006 2024-08-19,23:32:54.000,232,10976030,13725,0,1724110373,13047.363768939998,36.7914533400035,53546.448696 2024-08-19,23:32:55.000,232,10975996,13965,0,1724110374,13047.343560009998,36.81260073000158,53546.47664448 2024-08-19,23:32:56.000,232,10976060,14045,0,1724110375,13047.316614769989,36.81260073000158,53546.49760584 2024-08-19,23:32:57.000,232,10975996,13885,0,1724110376,13047.255987979988,36.86194464000437,53546.48363160001 2024-08-19,23:32:58.000,232,10976030,13805,0,1724110377,13047.215570119988,36.85489550999773,53546.462670240006 2024-08-19,23:32:59.000,232,10976034,14085,0,1724110378,13047.208833809993,36.86194464000437,53546.511580080005 2024-08-19,23:33:00.000,232,10975991,13965,0,1724110379,13047.127998089993,36.89719029000116,53546.43472176001 2024-08-19,23:33:01.000,232,10976015,14045,0,1724110380,13047.067371299992,36.890141160001804,53546.462670240006 2024-08-19,23:33:02.000,232,10976054,14205,0,1724110381,13047.074107610002,36.9253868099986,53546.47664448 2024-08-19,23:33:03.000,232,10976032,14125,0,1724110382,13047.101052849997,36.89719029000116,53546.54651568 2024-08-19,23:33:04.000,232,10976033,13965,0,1724110383,13047.033689750002,36.91833767999924,53546.45568312001 2024-08-19,23:33:05.000,232,10976046,13965,0,1724110384,13047.074107610002,36.90423942000052,53546.47664448 2024-08-19,23:33:06.000,232,10976013,14085,0,1724110385,13047.053898680002,36.91833767999924,53546.50459296001 2024-08-19,23:33:07.000,232,10976058,13885,0,1724110386,13047.020217129997,36.91833767999924,53546.448696 2024-08-19,23:33:08.000,232,10976030,14245,0,1724110387,13047.020217129997,36.868993770003726,53546.42773464 2024-08-19,23:33:09.000,232,10975999,13725,0,1724110388,13047.033689750002,36.89719029000116,53546.448696 2024-08-19,23:33:10.000,232,10976040,14005,0,1724110389,13047.040426059997,36.89719029000116,53546.462670240006 2024-08-19,23:33:11.000,232,10976005,13645,0,1724110390,13047.013480820002,36.90423942000052,53546.5185672 2024-08-19,23:33:12.000,232,10976032,13925,0,1724110391,13047.000008199997,36.876042900003085,53546.462670240006 2024-08-19,23:33:13.000,232,10976029,14165,0,1724110392,13046.959590339997,36.86194464000437,53546.49061872 2024-08-19,23:33:14.000,232,10976047,13885,0,1724110393,13046.919172479997,36.89719029000116,53546.47664448 2024-08-19,23:33:15.000,232,10976025,13885,0,1724110394,13046.905699859992,36.883092030002445,53546.42773464 2024-08-19,23:33:16.000,232,10976034,13805,0,1724110395,13046.824864139991,36.91833767999924,53546.43472176001 2024-08-19,23:33:17.000,232,10976020,14005,0,1724110396,13046.797918899996,36.91128854999988,53546.448696 2024-08-19,23:33:18.000,232,10975981,13765,0,1724110397,13046.737292109996,36.95358333000331,53546.39978616 2024-08-19,23:33:19.000,232,10976026,14005,0,1724110398,13046.696874249996,36.91833767999924,53546.392799040004 2024-08-19,23:33:20.000,232,10975983,14245,0,1724110399,13046.68340162999,36.96768159000203,53546.413760400006 2024-08-19,23:33:21.000,232,10976029,14045,0,1724110400,13046.62277483999,36.97473072000139,53546.40677328001 2024-08-19,23:33:22.000,232,10976036,14005,0,1724110401,13046.58235697999,36.939485070004594,53546.42773464 2024-08-19,23:33:23.000,232,10975994,14045,0,1724110402,13046.575620669995,36.96063246000267,53546.45568312001 2024-08-19,23:33:24.000,232,10976010,14085,0,1724110403,13046.5284665,36.939485070004594,53546.42773464 2024-08-19,23:33:25.000,232,10976042,13845,0,1724110404,13046.50152125999,36.96768159000203,53546.45568312001 2024-08-19,23:33:26.000,232,10976034,14005,0,1724110405,13046.50825757,36.94653420000395,53546.39978616 2024-08-19,23:33:27.000,232,10976007,14085,0,1724110406,13046.48804864,36.89719029000116,53546.448696 2024-08-19,23:33:28.000,232,10976029,14245,0,1724110407,13046.50825757,36.94653420000395,53546.39978616 2024-08-19,23:33:29.000,232,10976030,13965,0,1724110408,13046.474576019995,36.91128854999988,53546.37183768 2024-08-19,23:33:30.000,232,10976017,14285,0,1724110409,13046.48804864,36.9253868099986,53546.3788248 2024-08-19,23:33:31.000,232,10976031,13885,0,1724110410,13046.50152125999,36.876042900003085,53546.441708880004 2024-08-19,23:33:32.000,232,10976017,14125,0,1724110411,13046.50825757,36.876042900003085,53546.46965736 2024-08-19,23:33:33.000,232,10975998,14005,0,1724110412,13046.494784949995,36.86194464000437,53546.43472176001 2024-08-19,23:33:34.000,232,10975989,13965,0,1724110413,13046.46783971,36.85489550999773,53546.441708880004 2024-08-19,23:33:35.000,232,10975986,13925,0,1724110414,13046.46783971,36.85489550999773,53546.441708880004 2024-08-19,23:33:36.000,232,10976014,13925,0,1724110415,13046.454367089995,36.84784637999837,53546.42074752 2024-08-19,23:33:37.000,232,10976008,13805,0,1724110416,13046.393740299995,36.78440421000414,53546.43472176001 2024-08-19,23:33:38.000,232,10976009,14245,0,1724110417,13046.393740299995,36.770305949998146,53546.49061872 2024-08-19,23:33:39.000,232,10976004,13805,0,1724110418,13046.373531369994,36.74210943000071,53546.46965736 2024-08-19,23:33:40.000,232,10976007,13845,0,1724110419,13046.34658613,36.76325681999879,53546.49061872 2024-08-19,23:33:41.000,232,10976041,14085,0,1724110420,13046.312904579994,36.770305949998146,53546.42074752 2024-08-19,23:33:42.000,232,10976049,13925,0,1724110421,13046.292695649994,36.75620768999943,53546.48363160001 2024-08-19,23:33:43.000,232,10976041,14245,0,1724110422,13046.27922302999,36.74210943000071,53546.47664448 2024-08-19,23:33:44.000,232,10976022,14245,0,1724110423,13046.211859929994,36.77735508000478,53546.49061872 2024-08-19,23:33:45.000,232,10976010,14405,0,1724110424,13046.157969449989,36.74915856000007,53546.49760584 2024-08-19,23:33:46.000,232,10976006,14205,0,1724110425,13046.144496829998,36.74210943000071,53546.46965736 2024-08-19,23:33:47.000,232,10976003,14365,0,1724110426,13046.137760519989,36.75620768999943,53546.46965736 2024-08-19,23:33:48.000,232,10976013,14205,0,1724110427,13046.097342659988,36.770305949998146,53546.40677328001 2024-08-19,23:33:49.000,232,10976056,13885,0,1724110428,13046.110815279993,36.73506030000135,53546.448696 2024-08-19,23:33:50.000,232,10976006,13925,0,1724110429,13046.050188489993,36.770305949998146,53546.40677328001 2024-08-19,23:33:51.000,232,10976022,13925,0,1724110430,13046.023243249998,36.77735508000478,53546.413760400006 2024-08-19,23:33:52.000,232,10976011,13885,0,1724110431,13046.016506939988,36.79850247000286,53546.3788248 2024-08-19,23:33:53.000,232,10975999,14245,0,1724110432,13046.036715869988,36.76325681999879,53546.38581192001 2024-08-19,23:33:54.000,232,10976008,13965,0,1724110433,13045.976089080003,36.81260073000158,53546.42074752 2024-08-19,23:33:55.000,232,10976012,14245,0,1724110434,13045.996298010003,36.78440421000414,53546.441708880004 2024-08-19,23:33:56.000,232,10976050,13925,0,1724110435,13045.962616459998,36.826698990000295,53546.413760400006 2024-08-19,23:33:57.000,232,10975978,14045,0,1724110436,13045.949143839993,36.833748119999655,53546.35786344 2024-08-19,23:33:58.000,232,10976019,14045,0,1724110437,13045.942407529998,36.840797249999014,53546.413760400006 2024-08-19,23:33:59.000,232,10976050,13925,0,1724110438,13045.888517049993,36.85489550999773,53546.42074752 2024-08-19,23:34:00.000,232,10975993,14285,0,1724110439,13045.888517049993,36.840797249999014,53546.39978616 2024-08-19,23:34:01.000,232,10976056,14085,0,1724110440,13045.895253360002,36.840797249999014,53546.38581192001 2024-08-19,23:34:02.000,232,10976046,14245,0,1724110441,13045.901989669997,36.819649860000936,53546.35087632 2024-08-19,23:34:03.000,232,10976007,14125,0,1724110442,13045.922198599998,36.81260073000158,53546.35786344 2024-08-19,23:34:04.000,232,10976031,13885,0,1724110443,13045.901989669997,36.7914533400035,53546.392799040004 2024-08-19,23:34:05.000,232,10976003,14045,0,1724110444,13045.922198599998,36.76325681999879,53546.40677328001 2024-08-19,23:34:06.000,232,10976038,14085,0,1724110445,13045.908725979993,36.73506030000135,53546.39978616 2024-08-19,23:34:07.000,232,10976014,14285,0,1724110446,13045.888517049993,36.706863780003914,53546.33690208001 2024-08-19,23:34:08.000,232,10976005,14045,0,1724110447,13045.895253360002,36.6786672599992,53546.37183768 2024-08-19,23:34:09.000,232,10976025,14125,0,1724110448,13045.895253360002,36.657519870001124,53546.32292784 2024-08-19,23:34:10.000,232,10976009,14245,0,1724110449,13045.908725979993,36.62932335000369,53546.294979360006 2024-08-19,23:34:11.000,232,10976070,14245,0,1724110450,13045.915462290002,36.61522508999769,53546.32991496 2024-08-19,23:34:12.000,232,10976037,14085,0,1724110451,13045.888517049993,36.5799794400009,53546.274018000004 2024-08-19,23:34:13.000,232,10975997,13805,0,1724110452,13045.875044430002,36.56588118000218,53546.3089536 2024-08-19,23:34:14.000,232,10976046,14085,0,1724110453,13045.834626570002,36.594077699999616,53546.35786344 2024-08-19,23:34:15.000,232,10976042,13965,0,1724110454,13045.888517049993,36.55883205000282,53546.33690208001 2024-08-19,23:34:16.000,232,10975999,14045,0,1724110455,13045.841362879997,36.53768466000474,53546.32292784 2024-08-19,23:34:17.000,232,10976012,14245,0,1724110456,13045.814417640002,36.5799794400009,53546.294979360006 2024-08-19,23:34:18.000,232,10976006,14085,0,1724110457,13045.834626570002,36.55883205000282,53546.26004376 2024-08-19,23:34:19.000,232,10976006,14245,0,1724110458,13045.861571809997,36.52358639999875,53546.294979360006 2024-08-19,23:34:20.000,232,10975990,14085,0,1724110459,13045.854835500002,36.50243901000067,53546.28100512 2024-08-19,23:34:21.000,232,10976033,14245,0,1724110460,13045.834626570002,36.50243901000067,53546.30196648 2024-08-19,23:34:22.000,232,10976014,14205,0,1724110461,13045.881780739997,36.481291620002594,53546.32991496 2024-08-19,23:34:23.000,232,10976026,14005,0,1724110462,13045.848099189992,36.44604596999852,53546.32991496 2024-08-19,23:34:24.000,232,10976019,14285,0,1724110463,13045.848099189992,36.431947709999804,53546.31594072001 2024-08-19,23:34:25.000,232,10975986,14405,0,1724110464,13045.868308119992,36.43899683999916,53546.33690208001 2024-08-19,23:34:26.000,232,10976057,14205,0,1724110465,13045.841362879997,36.460144230004516,53546.33690208001 2024-08-19,23:34:27.000,232,10976014,14205,0,1724110466,13045.848099189992,36.417849450001086,53546.36485056001 2024-08-19,23:34:28.000,232,10976014,13885,0,1724110467,13045.854835500002,36.44604596999852,53546.294979360006 2024-08-19,23:34:29.000,232,10976029,14165,0,1724110468,13045.827890259992,36.40375119000237,53546.32292784 2024-08-19,23:34:30.000,232,10975990,14085,0,1724110469,13045.807681329992,36.38965293000365,53546.25305664 2024-08-19,23:34:31.000,232,10976042,14085,0,1724110470,13045.821153949997,36.375554669997655,53546.26004376 2024-08-19,23:34:32.000,232,10976020,13845,0,1724110471,13045.821153949997,36.34735815000022,53546.25305664 2024-08-19,23:34:33.000,232,10976007,13965,0,1724110472,13045.821153949997,36.375554669997655,53546.28799224001 2024-08-19,23:34:34.000,232,10976022,14205,0,1724110473,13045.814417640002,36.31211250000342,53546.246069520006 2024-08-19,23:34:35.000,232,10976000,13925,0,1724110474,13045.821153949997,36.32621076000214,53546.274018000004 2024-08-19,23:34:36.000,232,10976054,14565,0,1724110475,13045.800945019997,36.31211250000342,53546.28100512 2024-08-19,23:34:37.000,232,10976044,14005,0,1724110476,13045.794208710002,36.31916163000278,53546.274018000004 2024-08-19,23:34:38.000,232,10976029,14165,0,1724110477,13045.841362879997,36.31211250000342,53546.30196648 2024-08-19,23:34:39.000,232,10976038,14045,0,1724110478,13045.807681329992,36.31211250000342,53546.26703088001 2024-08-19,23:34:40.000,232,10975997,14325,0,1724110479,13045.827890259992,36.298014240004704,53546.30196648 2024-08-19,23:34:41.000,232,10976004,14085,0,1724110480,13045.807681329992,36.29096510999807,53546.31594072001 2024-08-19,23:34:42.000,232,10976027,14125,0,1724110481,13045.827890259992,36.26276859000063,53546.28799224001 2024-08-19,23:34:43.000,232,10976023,14005,0,1724110482,13045.841362879997,36.29096510999807,53546.3089536 2024-08-19,23:34:44.000,232,10976009,14085,0,1724110483,13045.868308119992,36.27686684999935,53546.274018000004 2024-08-19,23:34:45.000,232,10976001,14285,0,1724110484,13045.875044430002,36.27686684999935,53546.294979360006 2024-08-19,23:34:46.000,232,10976060,13885,0,1724110485,13045.928934909993,36.25571946000127,53546.36485056001 2024-08-19,23:34:47.000,232,10976048,14045,0,1724110486,13045.989561699993,36.28391597999871,53546.392799040004 2024-08-19,23:34:48.000,232,10976046,14245,0,1724110487,13045.982825389998,36.30506337000406,53546.32292784 2024-08-19,23:34:49.000,232,10976062,13925,0,1724110488,13045.969352769993,36.34735815000022,53546.32991496 2024-08-19,23:34:50.000,232,10976010,14045,0,1724110489,13045.996298010003,36.32621076000214,53546.32991496 2024-08-19,23:34:51.000,232,10976055,14165,0,1724110490,13045.976089080003,36.36145640999894,53546.32991496 2024-08-19,23:34:52.000,232,10976008,14045,0,1724110491,13045.982825389998,36.36145640999894,53546.28799224001 2024-08-19,23:34:53.000,232,10976011,14085,0,1724110492,13045.982825389998,36.41080032000173,53546.35087632 2024-08-19,23:34:54.000,232,10976012,13965,0,1724110493,13045.996298010003,36.43899683999916,53546.36485056001 2024-08-19,23:34:55.000,232,10975969,14205,0,1724110494,13046.043452179998,36.44604596999852,53546.3788248 2024-08-19,23:34:56.000,232,10975997,14165,0,1724110495,13046.023243249998,36.45309509999788,53546.28799224001 2024-08-19,23:34:57.000,232,10976008,13885,0,1724110496,13046.056924799988,36.474242490003235,53546.294979360006 2024-08-19,23:34:58.000,232,10976070,13885,0,1724110497,13046.063661109998,36.53063552999811,53546.274018000004 2024-08-19,23:34:59.000,232,10976040,14005,0,1724110498,13046.063661109998,36.52358639999875,53546.19715968001 2024-08-19,23:35:00.000,232,10975987,13965,0,1724110499,13046.070397419993,36.56588118000218,53546.2041468 2024-08-19,23:35:01.000,232,10976022,14205,0,1724110500,13046.097342659988,36.57293031000154,53546.2041468 2024-08-19,23:35:02.000,232,10976042,14405,0,1724110501,13046.171442069994,36.5799794400009,53546.21113392 2024-08-19,23:35:03.000,232,10976004,14245,0,1724110502,13046.178178379989,36.62932335000369,53546.21113392 2024-08-19,23:35:04.000,232,10976006,14085,0,1724110503,13046.205123619999,36.62932335000369,53546.25305664 2024-08-19,23:35:05.000,232,10975978,14085,0,1724110504,13046.238805169989,36.650470740001765,53546.23908240001 2024-08-19,23:35:06.000,232,10976048,14245,0,1724110505,13046.25901409999,36.67161812999984,53546.26004376 2024-08-19,23:35:07.000,232,10976041,14165,0,1724110506,13046.285959339999,36.72801117000199,53546.28100512 2024-08-19,23:35:08.000,232,10976041,14045,0,1724110507,13046.306168269999,36.72096204000263,53546.28799224001 2024-08-19,23:35:09.000,232,10976050,14005,0,1724110508,13046.29943195999,36.72096204000263,53546.294979360006 2024-08-19,23:35:10.000,232,10976053,14245,0,1724110509,13046.31964088999,36.74915856000007,53546.28100512 2024-08-19,23:35:11.000,232,10976024,13805,0,1724110510,13046.29943195999,36.74915856000007,53546.26703088001 2024-08-19,23:35:12.000,232,10976052,14125,0,1724110511,13046.34658613,36.76325681999879,53546.28100512 2024-08-19,23:35:13.000,232,10976008,13925,0,1724110512,13046.36679506,36.74210943000071,53546.28100512 2024-08-19,23:35:14.000,232,10976027,13885,0,1724110513,13046.34658613,36.74915856000007,53546.274018000004 2024-08-19,23:35:15.000,232,10976057,14205,0,1724110514,13046.373531369994,36.75620768999943,53546.23209528 2024-08-19,23:35:16.000,232,10976059,14045,0,1724110515,13046.373531369994,36.77735508000478,53546.26703088001 2024-08-19,23:35:17.000,232,10976029,14405,0,1724110516,13046.36005874999,36.79850247000286,53546.343889200005 2024-08-19,23:35:18.000,232,10976011,14045,0,1724110517,13046.36679506,36.78440421000414,53546.28100512 2024-08-19,23:35:19.000,232,10976003,13885,0,1724110518,13046.33984981999,36.80555160000222,53546.32991496 2024-08-19,23:35:20.000,232,10976020,14285,0,1724110519,13046.353322439994,36.840797249999014,53546.31594072001 2024-08-19,23:35:21.000,232,10976069,13965,0,1724110520,13046.373531369994,36.86194464000437,53546.35087632 2024-08-19,23:35:22.000,232,10976076,14125,0,1724110521,13046.353322439994,36.85489550999773,53546.3089536 2024-08-19,23:35:23.000,232,10976058,14165,0,1724110522,13046.40721292,36.840797249999014,53546.35786344 2024-08-19,23:35:24.000,232,10975998,14005,0,1724110523,13046.40721292,36.840797249999014,53546.36485056001 2024-08-19,23:35:25.000,232,10975995,13925,0,1724110524,13046.413949229995,36.86194464000437,53546.37183768 2024-08-19,23:35:26.000,232,10976057,14005,0,1724110525,13046.44089446999,36.819649860000936,53546.413760400006 2024-08-19,23:35:27.000,232,10975996,14045,0,1724110526,13046.48804864,36.84784637999837,53546.413760400006 2024-08-19,23:35:28.000,232,10976046,14165,0,1724110527,13046.46783971,36.826698990000295,53546.441708880004 2024-08-19,23:35:29.000,232,10976018,13965,0,1724110528,13046.46783971,36.819649860000936,53546.40677328001 2024-08-19,23:35:30.000,232,10975989,13885,0,1724110529,13046.48804864,36.81260073000158,53546.39978616 2024-08-19,23:35:31.000,232,10976037,14365,0,1724110530,13046.54193911999,36.819649860000936,53546.392799040004 2024-08-19,23:35:32.000,232,10976037,13885,0,1724110531,13046.514993879995,36.79850247000286,53546.43472176001 2024-08-19,23:35:33.000,232,10976044,13845,0,1724110532,13046.535202809995,36.77735508000478,53546.392799040004 2024-08-19,23:35:34.000,232,10975989,14045,0,1724110533,13046.5284665,36.80555160000222,53546.40677328001 2024-08-19,23:35:35.000,232,10975969,14045,0,1724110534,13046.514993879995,36.78440421000414,53546.47664448 2024-08-19,23:35:36.000,232,10976011,14085,0,1724110535,13046.494784949995,36.819649860000936,53546.49760584 2024-08-19,23:35:37.000,232,10976030,14165,0,1724110536,13046.454367089995,36.840797249999014,53546.52555432 2024-08-19,23:35:38.000,232,10975964,13885,0,1724110537,13046.42742185,36.826698990000295,53546.53952856 2024-08-19,23:35:39.000,232,10976070,14165,0,1724110538,13046.44089446999,36.80555160000222,53546.55350280001 2024-08-19,23:35:40.000,232,10976036,14245,0,1724110539,13046.40047660999,36.80555160000222,53546.53254144001 2024-08-19,23:35:41.000,232,10976040,13765,0,1724110540,13046.38700399,36.819649860000936,53546.5185672 2024-08-19,23:35:42.000,232,10976015,14165,0,1724110541,13046.38026767999,36.81260073000158,53546.5185672 2024-08-19,23:35:43.000,232,10976028,14085,0,1724110542,13046.333113509994,36.79850247000286,53546.448696 2024-08-19,23:35:44.000,232,10976015,13925,0,1724110543,13046.36679506,36.833748119999655,53546.50459296001 2024-08-19,23:35:45.000,232,10976016,14165,0,1724110544,13046.272486719994,36.79850247000286,53546.46965736 2024-08-19,23:35:46.000,232,10976012,14005,0,1724110545,13046.272486719994,36.7914533400035,53546.50459296001 2024-08-19,23:35:47.000,232,10976060,14165,0,1724110546,13046.265750409999,36.80555160000222,53546.53952856 2024-08-19,23:35:48.000,232,10976040,13965,0,1724110547,13046.265750409999,36.833748119999655,53546.54651568 2024-08-19,23:35:49.000,232,10975999,14245,0,1724110548,13046.25901409999,36.75620768999943,53546.56747704 2024-08-19,23:35:50.000,232,10976019,14205,0,1724110549,13046.218596239989,36.72096204000263,53546.609399760004 2024-08-19,23:35:51.000,232,10976000,14165,0,1724110550,13046.211859929994,36.76325681999879,53546.60241264001 2024-08-19,23:35:52.000,232,10976052,14045,0,1724110551,13046.164705759998,36.75620768999943,53546.54651568 2024-08-19,23:35:53.000,232,10976057,14085,0,1724110552,13046.191650999994,36.76325681999879,53546.53254144001 2024-08-19,23:35:54.000,232,10976028,14205,0,1724110553,13046.191650999994,36.76325681999879,53546.560489920004 2024-08-19,23:35:55.000,232,10976022,13845,0,1724110554,13046.205123619999,36.76325681999879,53546.54651568 2024-08-19,23:35:56.000,232,10976044,14125,0,1724110555,13046.164705759998,36.770305949998146,53546.55350280001 2024-08-19,23:35:57.000,232,10976049,14045,0,1724110556,13046.211859929994,36.81260073000158,53546.56747704 2024-08-19,23:35:58.000,232,10976031,13925,0,1724110557,13046.211859929994,36.78440421000414,53546.560489920004 2024-08-19,23:35:59.000,232,10976061,14045,0,1724110558,13046.245541479999,36.75620768999943,53546.581451280006 2024-08-19,23:36:00.000,232,10976039,13725,0,1724110559,13046.232068859994,36.833748119999655,53546.560489920004 2024-08-19,23:36:01.000,232,10976011,14005,0,1724110560,13046.178178379989,36.826698990000295,53546.54651568 2024-08-19,23:36:02.000,232,10976051,13885,0,1724110561,13046.198387309989,36.840797249999014,53546.53952856 2024-08-19,23:36:03.000,232,10975989,14045,0,1724110562,13046.198387309989,36.876042900003085,53546.56747704 2024-08-19,23:36:04.000,232,10975986,14005,0,1724110563,13046.218596239989,36.85489550999773,53546.560489920004 2024-08-19,23:36:05.000,232,10976049,14165,0,1724110564,13046.218596239989,36.84784637999837,53546.53254144001 2024-08-19,23:36:06.000,232,10975961,14165,0,1724110565,13046.232068859994,36.85489550999773,53546.53952856 2024-08-19,23:36:07.000,232,10976020,14245,0,1724110566,13046.191650999994,36.868993770003726,53546.53254144001 2024-08-19,23:36:08.000,232,10975998,13965,0,1724110567,13046.191650999994,36.90423942000052,53546.5185672 2024-08-19,23:36:09.000,232,10975979,14005,0,1724110568,13046.151233139994,36.93243593999796,53546.52555432 2024-08-19,23:36:10.000,232,10975997,13885,0,1724110569,13046.117551589989,36.93243593999796,53546.50459296001 2024-08-19,23:36:11.000,232,10975982,14085,0,1724110570,13046.063661109998,36.96768159000203,53546.50459296001 2024-08-19,23:36:12.000,232,10975993,13965,0,1724110571,13046.090606349993,36.96768159000203,53546.52555432 2024-08-19,23:36:13.000,232,10975976,13925,0,1724110572,13046.016506939988,37.03112376000354,53546.5185672 2024-08-19,23:36:14.000,232,10976056,14085,0,1724110573,13046.016506939988,37.07341853999969,53546.54651568 2024-08-19,23:36:15.000,232,10976008,13845,0,1724110574,13045.976089080003,37.059320280000975,53546.560489920004 2024-08-19,23:36:16.000,232,10975997,14085,0,1724110575,13045.935671220002,37.09456592999777,53546.5185672 2024-08-19,23:36:17.000,232,10976031,14325,0,1724110576,13045.949143839993,37.115713320003124,53546.5884384 2024-08-19,23:36:18.000,232,10975985,14085,0,1724110577,13045.922198599998,37.12981158000184,53546.55350280001 2024-08-19,23:36:19.000,232,10975979,13925,0,1724110578,13045.922198599998,37.15095896999992,53546.61638688 2024-08-19,23:36:20.000,232,10976009,14085,0,1724110579,13045.908725979993,37.15800809999928,53546.56747704 2024-08-19,23:36:21.000,232,10976002,13965,0,1724110580,13045.881780739997,37.14390984000056,53546.59542552 2024-08-19,23:36:22.000,232,10975984,14045,0,1724110581,13045.868308119992,37.17915549000463,53546.60241264001 2024-08-19,23:36:23.000,232,10975973,13765,0,1724110582,13045.875044430002,37.20030288000271,53546.52555432 2024-08-19,23:36:24.000,232,10976017,13925,0,1724110583,13045.888517049993,37.17915549000463,53546.59542552 2024-08-19,23:36:25.000,232,10976051,14125,0,1724110584,13045.854835500002,37.15095896999992,53546.62337400001 2024-08-19,23:36:26.000,232,10976017,14005,0,1724110585,13045.848099189992,37.12981158000184,53546.60241264001 2024-08-19,23:36:27.000,232,10976030,13885,0,1724110586,13045.834626570002,37.14390984000056,53546.63734824 2024-08-19,23:36:28.000,232,10976033,13805,0,1724110587,13045.787472399992,37.16505722999864,53546.6583096 2024-08-19,23:36:29.000,232,10976009,14045,0,1724110588,13045.780736089997,37.15800809999928,53546.6583096 2024-08-19,23:36:30.000,232,10976044,13885,0,1724110589,13045.740318229997,37.16505722999864,53546.630361120006 2024-08-19,23:36:31.000,232,10976024,13885,0,1724110590,13045.720109299997,37.15800809999928,53546.630361120006 2024-08-19,23:36:32.000,232,10975973,14045,0,1724110591,13045.699900369997,37.12981158000184,53546.66529672 2024-08-19,23:36:33.000,232,10976041,14085,0,1724110592,13045.686427749992,37.17915549000463,53546.70721944 2024-08-19,23:36:34.000,232,10976006,14125,0,1724110593,13045.632537270001,37.20030288000271,53546.749142160006 2024-08-19,23:36:35.000,232,10976012,14125,0,1724110594,13045.632537270001,37.18620462000399,53546.679270960005 2024-08-19,23:36:36.000,232,10975977,14085,0,1724110595,13045.578646789996,37.228499400000146,53546.6932452 2024-08-19,23:36:37.000,232,10975995,14165,0,1724110596,13045.53149262,37.235548529999505,53546.6932452 2024-08-19,23:36:38.000,232,10975957,13885,0,1724110597,13045.538228929996,37.25669592000486,53546.679270960005 2024-08-19,23:36:39.000,232,10975984,14005,0,1724110598,13045.49107476,37.284892440002295,53546.70023232001 2024-08-19,23:36:40.000,232,10975996,13965,0,1724110599,13045.477602139996,37.32718721999845,53546.70023232001 2024-08-19,23:36:41.000,232,10976002,13725,0,1724110600,13045.41023904,37.32718721999845,53546.66529672 2024-08-19,23:36:42.000,232,10975954,14045,0,1724110601,13045.36982118,37.39767851999932,53546.728180800004 2024-08-19,23:36:43.000,232,10976009,13925,0,1724110602,13045.376557489995,37.39767851999932,53546.68625808 2024-08-19,23:36:44.000,232,10976029,13965,0,1724110603,13045.336139629995,37.39767851999932,53546.67228384001 2024-08-19,23:36:45.000,232,10976090,14205,0,1724110604,13045.26204021999,37.43292417000339,53546.679270960005 2024-08-19,23:36:46.000,232,10976009,13965,0,1724110605,13045.214886049995,37.43997330000275,53546.70721944 2024-08-19,23:36:47.000,232,10975983,14125,0,1724110606,13045.26204021999,37.41882591000467,53546.74215504001 2024-08-19,23:36:48.000,232,10975959,14125,0,1724110607,13045.214886049995,37.40472764999868,53546.71420656 2024-08-19,23:36:49.000,232,10975975,13885,0,1724110608,13045.18794081,37.43292417000339,53546.70721944 2024-08-19,23:36:50.000,232,10976002,14005,0,1724110609,13045.22835867,37.40472764999868,53546.6932452 2024-08-19,23:36:51.000,232,10976036,13925,0,1724110610,13045.20814974,37.41882591000467,53546.70023232001 2024-08-19,23:36:52.000,232,10975988,13805,0,1724110611,13045.20141342999,37.411776779998036,53546.6932452 2024-08-19,23:36:53.000,232,10975984,14005,0,1724110612,13045.18120449999,37.3835802600006,53546.66529672 2024-08-19,23:36:54.000,232,10976026,13885,0,1724110613,13045.18120449999,37.36948200000188,53546.70721944 2024-08-19,23:36:55.000,232,10976018,13765,0,1724110614,13045.18120449999,37.33423634999781,53546.65132248001 2024-08-19,23:36:56.000,232,10975940,14005,0,1724110615,13045.16773188,37.36243287000252,53546.70023232001 2024-08-19,23:36:57.000,232,10976017,13845,0,1724110616,13045.174468189995,37.32013808999909,53546.75612928 2024-08-19,23:36:58.000,232,10975997,13925,0,1724110617,13045.16773188,37.31308895999973,53546.78407776 2024-08-19,23:36:59.000,232,10975972,13965,0,1724110618,13045.16773188,37.31308895999973,53546.75612928 2024-08-19,23:37:00.000,232,10976007,13965,0,1724110619,13045.18794081,37.32013808999909,53546.73516792 2024-08-19,23:37:01.000,232,10976002,13965,0,1724110620,13045.12731402,37.284892440002295,53546.70721944 2024-08-19,23:37:02.000,232,10975952,14285,0,1724110621,13045.14752295,37.35538374000316,53546.81202624 2024-08-19,23:37:03.000,232,10975997,14125,0,1724110622,13045.12057770999,37.36243287000252,53546.82600048 2024-08-19,23:37:04.000,232,10975997,14045,0,1724110623,13045.134050329994,37.3483346100038,53546.83997472001 2024-08-19,23:37:05.000,232,10976053,13925,0,1724110624,13045.134050329994,37.36243287000252,53546.81202624 2024-08-19,23:37:06.000,232,10976024,13845,0,1724110625,13045.154259259994,37.3483346100038,53546.798052000006 2024-08-19,23:37:07.000,232,10976031,14085,0,1724110626,13045.14078663999,37.35538374000316,53546.846961840005 2024-08-19,23:37:08.000,232,10976006,13805,0,1724110627,13045.14752295,37.36243287000252,53546.83997472001 2024-08-19,23:37:09.000,232,10976012,14085,0,1724110628,13045.16099556999,37.31308895999973,53546.87491032 2024-08-19,23:37:10.000,232,10976011,13885,0,1724110629,13045.18794081,37.30603983000037,53546.86792320001 2024-08-19,23:37:11.000,232,10976025,14005,0,1724110630,13045.18794081,37.291941570001654,53546.9028588 2024-08-19,23:37:12.000,232,10975981,13925,0,1724110631,13045.20141342999,37.27079418000358,53546.83997472001 2024-08-19,23:37:13.000,232,10975939,14125,0,1724110632,13045.214886049995,37.22145027000079,53546.85394896 2024-08-19,23:37:14.000,232,10975998,14045,0,1724110633,13045.22835867,37.22145027000079,53546.8329876 2024-08-19,23:37:15.000,232,10976029,14085,0,1724110634,13045.275512839995,37.20735201000207,53546.87491032 2024-08-19,23:37:16.000,232,10975988,14245,0,1724110635,13045.24183128999,37.16505722999864,53546.88888456001 2024-08-19,23:37:17.000,232,10975996,14005,0,1724110636,13045.255303909995,37.15800809999928,53546.93080728 2024-08-19,23:37:18.000,232,10975998,13925,0,1724110637,13045.28224914999,37.115713320003124,53546.86792320001 2024-08-19,23:37:19.000,232,10976009,13805,0,1724110638,13045.30919439,37.12981158000184,53546.88189744 2024-08-19,23:37:20.000,232,10976025,13925,0,1724110639,13045.30919439,37.09456592999777,53546.9028588 2024-08-19,23:37:21.000,232,10976014,14085,0,1724110640,13045.32266700999,37.052271150001616,53546.846961840005 2024-08-19,23:37:22.000,232,10975979,14045,0,1724110641,13045.315930699995,37.04522202000226,53546.88888456001 2024-08-19,23:37:23.000,232,10975968,14005,0,1724110642,13045.36308486999,37.066369410000334,53546.85394896 2024-08-19,23:37:24.000,232,10976033,14045,0,1724110643,13045.30919439,37.0381728900029,53546.9028588 2024-08-19,23:37:25.000,232,10975954,13965,0,1724110644,13045.34961225,36.98882898000011,53546.798052000006 2024-08-19,23:37:26.000,232,10976024,13845,0,1724110645,13045.34287593999,36.99587810999947,53546.85394896 2024-08-19,23:37:27.000,232,10975986,14005,0,1724110646,13045.36308486999,36.97473072000139,53546.846961840005 2024-08-19,23:37:28.000,232,10975994,13925,0,1724110647,13045.32266700999,36.99587810999947,53546.846961840005 2024-08-19,23:37:29.000,232,10976012,13765,0,1724110648,13045.356348559995,37.03112376000354,53546.82600048 2024-08-19,23:37:30.000,232,10975949,13765,0,1724110649,13045.41023904,36.98882898000011,53546.85394896 2024-08-19,23:37:31.000,232,10976012,14245,0,1724110650,13045.40350272999,36.99587810999947,53546.90984592001 2024-08-19,23:37:32.000,232,10975974,13885,0,1724110651,13045.42371165999,36.97473072000139,53546.92382016 2024-08-19,23:37:33.000,232,10975974,14005,0,1724110652,13045.41023904,36.98177985000075,53546.90984592001 2024-08-19,23:37:34.000,232,10975992,13765,0,1724110653,13045.41023904,36.96063246000267,53546.95176864 2024-08-19,23:37:35.000,232,10976000,13965,0,1724110654,13045.47086583,36.97473072000139,53546.965742880006 2024-08-19,23:37:36.000,232,10975985,13805,0,1724110655,13045.51128369,36.98882898000011,53547.03561408001 2024-08-19,23:37:37.000,232,10975980,13725,0,1724110656,13045.51128369,36.95358333000331,53547.063562560004 2024-08-19,23:37:38.000,232,10976016,13685,0,1724110657,13045.504547379991,36.90423942000052,53546.95176864 2024-08-19,23:37:39.000,232,10975971,14125,0,1724110658,13045.538228929996,36.93243593999796,53546.97971712 2024-08-19,23:37:40.000,232,10976009,14005,0,1724110659,13045.544965239991,36.868993770003726,53546.95875576001 2024-08-19,23:37:41.000,232,10976014,13925,0,1724110660,13045.565174169991,36.883092030002445,53546.99369136 2024-08-19,23:37:42.000,232,10975977,13845,0,1724110661,13045.578646789996,36.840797249999014,53547.05657544001 2024-08-19,23:37:43.000,232,10976004,14005,0,1724110662,13045.619064649996,36.819649860000936,53547.05657544001 2024-08-19,23:37:44.000,232,10975992,13925,0,1724110663,13045.666218819992,36.7914533400035,53547.02862696 2024-08-19,23:37:45.000,232,10976039,13845,0,1724110664,13045.666218819992,36.76325681999879,53547.04958832 2024-08-19,23:37:46.000,232,10975991,13805,0,1724110665,13045.693164060001,36.72096204000263,53547.07753680001 2024-08-19,23:37:47.000,232,10976007,14045,0,1724110666,13045.740318229997,36.68571638999856,53547.07054968 2024-08-19,23:37:48.000,232,10976001,13925,0,1724110667,13045.814417640002,36.706863780003914,53547.09849816 2024-08-19,23:37:49.000,232,10976046,13765,0,1724110668,13045.821153949997,36.657519870001124,53547.14042088 2024-08-19,23:37:50.000,232,10976002,14205,0,1724110669,13045.854835500002,36.62227422000433,53547.16836936 2024-08-19,23:37:51.000,232,10975984,14005,0,1724110670,13045.821153949997,36.62932335000369,53547.12644664001 2024-08-19,23:37:52.000,232,10976023,14005,0,1724110671,13045.875044430002,36.601126829998975,53547.15439512001 2024-08-19,23:37:53.000,232,10976031,13645,0,1724110672,13045.868308119992,36.52358639999875,53547.063562560004 2024-08-19,23:37:54.000,232,10975992,13965,0,1724110673,13045.895253360002,36.50948814000003,53547.14042088 2024-08-19,23:37:55.000,232,10976001,14005,0,1724110674,13045.969352769993,36.50243901000067,53547.231253440004 2024-08-19,23:37:56.000,232,10976030,14085,0,1724110675,13046.050188489993,36.48834075000195,53547.25920192 2024-08-19,23:37:57.000,232,10976024,14125,0,1724110676,13046.083870039998,36.43899683999916,53547.32907312 2024-08-19,23:37:58.000,232,10975986,14085,0,1724110677,13046.144496829998,36.43899683999916,53547.31509888 2024-08-19,23:37:59.000,232,10976001,14205,0,1724110678,13046.205123619999,36.417849450001086,53547.36400872 2024-08-19,23:38:00.000,232,10976011,13885,0,1724110679,13046.238805169989,36.36145640999894,53547.38497008 2024-08-19,23:38:01.000,232,10976017,14085,0,1724110680,13046.306168269999,36.36145640999894,53547.350034480005 2024-08-19,23:38:02.000,232,10976021,13925,0,1724110681,13046.34658613,36.34030902000086,53547.3570216 2024-08-19,23:38:03.000,232,10976000,13805,0,1724110682,13046.44763078,36.31211250000342,53547.37798296 2024-08-19,23:38:04.000,232,10976007,13725,0,1724110683,13046.50825757,36.298014240004704,53547.45484128 2024-08-19,23:38:05.000,232,10976022,13925,0,1724110684,13046.56888436,36.26981771999999,53547.496764 2024-08-19,23:38:06.000,232,10976001,13725,0,1724110685,13046.56214804999,36.26276859000063,53547.468815520006 2024-08-19,23:38:07.000,232,10975964,14045,0,1724110686,13046.62277483999,36.241621200002555,53547.50375112 2024-08-19,23:38:08.000,232,10976020,13885,0,1724110687,13046.66319269999,36.199326419999124,53547.43387992 2024-08-19,23:38:09.000,232,10976024,13925,0,1724110688,13046.68340162999,36.17112990000169,53547.48278976 2024-08-19,23:38:10.000,232,10976006,13925,0,1724110689,13046.71034687,36.17817903000105,53547.46182840001 2024-08-19,23:38:11.000,232,10975988,13725,0,1724110690,13046.784446279991,36.12883511999826,53547.45484128 2024-08-19,23:38:12.000,232,10976017,13925,0,1724110691,13046.831600450001,36.14293338000425,53547.48977688001 2024-08-19,23:38:13.000,232,10975973,13805,0,1724110692,13046.838336759996,36.14998251000361,53547.50375112 2024-08-19,23:38:14.000,232,10976046,13765,0,1724110693,13046.892227240001,36.12883511999826,53547.50375112 2024-08-19,23:38:15.000,232,10976053,13885,0,1724110694,13046.939381409997,36.10768773000018,53547.55964808001 2024-08-19,23:38:16.000,232,10976013,13965,0,1724110695,13046.986535579992,36.10063860000082,53547.55964808001 2024-08-19,23:38:17.000,232,10976012,13725,0,1724110696,13047.033689750002,36.09358947000146,53547.53868672001 2024-08-19,23:38:18.000,232,10976010,13645,0,1724110697,13047.114525470002,36.072442080003384,53547.57362232 2024-08-19,23:38:19.000,232,10976007,14045,0,1724110698,13047.168415949993,36.10063860000082,53547.587596560006 2024-08-19,23:38:20.000,232,10976000,13885,0,1724110699,13047.262724289998,36.0865403400021,53547.60855792001 2024-08-19,23:38:21.000,232,10975978,13885,0,1724110700,13047.316614769989,36.058343820004666,53547.60855792001 2024-08-19,23:38:22.000,232,10976001,13845,0,1724110701,13047.383977869998,36.023098170000594,53547.69939048 2024-08-19,23:38:23.000,232,10976011,13885,0,1724110702,13047.437868349989,36.03719642999931,53547.69939048 2024-08-19,23:38:24.000,232,10976042,14085,0,1724110703,13047.505231449999,35.99490165000316,53547.755287440006 2024-08-19,23:38:25.000,232,10976005,13965,0,1724110704,13047.592803479994,36.008999910001876,53547.76926168 2024-08-19,23:38:26.000,232,10976018,13965,0,1724110705,13047.64669396,36.00195078000252,53547.74830032001 2024-08-19,23:38:27.000,232,10976047,13965,0,1724110706,13047.74773861,35.94555774000037,53547.79022304 2024-08-19,23:38:28.000,232,10975997,14205,0,1724110707,13047.8083654,35.93850861000101,53547.79721016001 2024-08-19,23:38:29.000,232,10976028,13725,0,1724110708,13047.895937429996,35.91031209000357,53547.853107120005 2024-08-19,23:38:30.000,232,10976016,13725,0,1724110709,13047.976773149996,35.91031209000357,53547.87406848001 2024-08-19,23:38:31.000,232,10975985,13885,0,1724110710,13048.050872560001,35.86096818000078,53547.8810556 2024-08-19,23:38:32.000,232,10975968,13725,0,1724110711,13048.104763039992,35.839820790002705,53547.90900408 2024-08-19,23:38:33.000,232,10976059,13765,0,1724110712,13048.192335070002,35.81162426999799,53547.99284952001 2024-08-19,23:38:34.000,232,10976005,13565,0,1724110713,13048.306852339992,35.81162426999799,53548.03477224 2024-08-19,23:38:35.000,232,10976017,13965,0,1724110714,13048.401160679998,35.797526009999274,53548.06272072001 2024-08-19,23:38:36.000,232,10976034,13885,0,1724110715,13048.468523779993,35.797526009999274,53548.020798000005 2024-08-19,23:38:37.000,232,10976035,13845,0,1724110716,13048.556095809989,35.783427750000556,53548.07669496 2024-08-19,23:38:38.000,232,10976006,14045,0,1724110717,13048.643667839999,35.76228036000248,53548.13259192001 2024-08-19,23:38:39.000,232,10975973,14085,0,1724110718,13048.75818510999,35.7411329700044,53548.139579040006 2024-08-19,23:38:40.000,232,10975988,13885,0,1724110719,13048.832284519995,35.72703470999841,53548.18150176001 2024-08-19,23:38:41.000,232,10975945,13885,0,1724110720,13048.953538099995,35.7411329700044,53548.195476 2024-08-19,23:38:42.000,232,10975999,13925,0,1724110721,13049.054582749995,35.734083839997766,53548.21643736 2024-08-19,23:38:43.000,232,10976012,13965,0,1724110722,13049.142154779991,35.69883819000097,53548.24438584 2024-08-19,23:38:44.000,232,10975990,13885,0,1724110723,13049.249935740001,35.64949427999818,53548.31425704 2024-08-19,23:38:45.000,232,10976006,13925,0,1724110724,13049.310562530001,35.663592540004174,53548.29329568 2024-08-19,23:38:46.000,232,10975950,13965,0,1724110725,13049.404870869992,35.63539601999946,53548.356179760005 2024-08-19,23:38:47.000,232,10976033,14125,0,1724110726,13049.512651830002,35.64244514999882,53548.41207672 2024-08-19,23:38:48.000,232,10975982,13845,0,1724110727,13049.586751239993,35.6283468900001,53548.48893504 2024-08-19,23:38:49.000,232,10975985,13965,0,1724110728,13049.701268509998,35.614248630001384,53548.572780480004 2024-08-19,23:38:50.000,232,10976033,13965,0,1724110729,13049.788840539994,35.57195384999795,53548.621690320004 2024-08-19,23:38:51.000,232,10975999,14085,0,1724110730,13049.903357809999,35.57900298000459,53548.66361304001 2024-08-19,23:38:52.000,232,10976023,14085,0,1724110731,13049.97745721999,35.557855589999235,53548.67060016 2024-08-19,23:38:53.000,232,10976008,14085,0,1724110732,13050.07850186999,35.550806459999876,53548.74745848 2024-08-19,23:38:54.000,232,10976011,13885,0,1724110733,13050.132392349995,35.54375733000052,53548.77540696 2024-08-19,23:38:55.000,232,10976013,13885,0,1724110734,13050.24690962,35.53670820000116,53548.78239408001 2024-08-19,23:38:56.000,232,10975989,13885,0,1724110735,13050.32100902999,35.51556081000308,53548.859252400005 2024-08-19,23:38:57.000,232,10975992,13885,0,1724110736,13050.38837213,35.48031515999901,53548.84527816 2024-08-19,23:38:58.000,232,10976015,13965,0,1724110737,13050.428789990001,35.48736428999837,53548.87322664 2024-08-19,23:38:59.000,232,10976003,13885,0,1724110738,13050.509625710001,35.50146255000436,53548.95008496001 2024-08-19,23:39:00.000,232,10976001,13685,0,1724110739,13050.556779879997,35.44506951000221,53548.9640592 2024-08-19,23:39:01.000,232,10976031,14045,0,1724110740,13050.630879290002,35.48031515999901,53548.99200768 2024-08-19,23:39:02.000,232,10976050,14085,0,1724110741,13050.671297150002,35.45211864000157,53549.06886600001 2024-08-19,23:39:03.000,232,10976007,13725,0,1724110742,13050.671297150002,35.46621690000029,53548.99899480001 2024-08-19,23:39:04.000,232,10975994,14045,0,1724110743,13050.758869179997,35.40982385999814,53549.08982736001 2024-08-19,23:39:05.000,232,10976023,14085,0,1724110744,13050.819495969998,35.39572559999942,53549.08284024 2024-08-19,23:39:06.000,232,10975964,13645,0,1724110745,13050.859913829998,35.374578210001346,53549.1736728 2024-08-19,23:39:07.000,232,10975993,13885,0,1724110746,13050.974431099989,35.33933256000455,53549.15271144 2024-08-19,23:39:08.000,232,10976010,13725,0,1724110747,13051.062003129999,35.2829395200024,53549.18764704001 2024-08-19,23:39:09.000,232,10975990,13885,0,1724110748,13051.088948369994,35.24769386999833,53549.22956976 2024-08-19,23:39:10.000,232,10976034,13925,0,1724110749,13051.20346564,35.212448220001534,53549.27149248 2024-08-19,23:39:11.000,232,10976001,14205,0,1724110750,13051.27756504999,35.21949735000089,53549.30642808001 2024-08-19,23:39:12.000,232,10976016,14085,0,1724110751,13051.34492815,35.17720257000474,53549.3483508 2024-08-19,23:39:13.000,232,10975984,13565,0,1724110752,13051.38534601,35.12785866000195,53549.432196240006 2024-08-19,23:39:14.000,232,10976033,13965,0,1724110753,13051.4459728,35.13490779000131,53549.481106080006 2024-08-19,23:39:15.000,232,10976044,13885,0,1724110754,13051.52007220999,35.09966214000451,53549.481106080006 2024-08-19,23:39:16.000,232,10975987,13885,0,1724110755,13051.580698999991,35.08556387999852,53549.49508032 2024-08-19,23:39:17.000,232,10976027,13965,0,1724110756,13051.648062100001,35.05031823000172,53549.530015920005 2024-08-19,23:39:18.000,232,10975965,14005,0,1724110757,13051.688479960001,35.01507257999765,53549.57193864001 2024-08-19,23:39:19.000,232,10975976,13725,0,1724110758,13051.722161509992,34.98687606000021,53549.59290000001 2024-08-19,23:39:20.000,232,10976034,13925,0,1724110759,13051.802997229992,34.99392518999957,53549.65578408 2024-08-19,23:39:21.000,232,10976027,13885,0,1724110760,13051.809733540002,34.95163041000342,53549.70469392 2024-08-19,23:39:22.000,232,10976004,13965,0,1724110761,13051.856887709997,34.965728670002136,53549.71866816001 2024-08-19,23:39:23.000,232,10975969,14125,0,1724110762,13051.917514499997,34.95867954000278,53549.767578000006 2024-08-19,23:39:24.000,232,10975969,14005,0,1724110763,13051.984877599993,34.94458128000406,53549.78853936001 2024-08-19,23:39:25.000,232,10975965,14045,0,1724110764,13052.032031770003,34.94458128000406,53549.82347496 2024-08-19,23:39:26.000,232,10975976,13925,0,1724110765,13052.058977009998,34.930483019998064,53549.83046208 2024-08-19,23:39:27.000,232,10976013,14005,0,1724110766,13052.153285349988,34.88113911000255,53549.82347496 2024-08-19,23:39:28.000,232,10976003,14005,0,1724110767,13052.186966899993,34.88113911000255,53549.87937192 2024-08-19,23:39:29.000,232,10975974,13765,0,1724110768,13052.227384759994,34.87408998000319,53549.94924312 2024-08-19,23:39:30.000,232,10975991,13965,0,1724110769,13052.281275239999,34.81064781000168,53549.97719160001 2024-08-19,23:39:31.000,232,10975967,13885,0,1724110770,13052.35537464999,34.8247460700004,53549.99116584 2024-08-19,23:39:32.000,232,10975953,14045,0,1724110771,13052.39579250999,34.782451290004246,53549.99116584 2024-08-19,23:39:33.000,232,10975974,13845,0,1724110772,13052.40252882,34.754254769999534,53549.963217360004 2024-08-19,23:39:34.000,232,10976031,13885,0,1724110773,13052.449682989994,34.740156510000816,53549.99116584 2024-08-19,23:39:35.000,232,10975963,14045,0,1724110774,13052.550727639995,34.68376346999867,53550.0470628 2024-08-19,23:39:36.000,232,10976023,14085,0,1724110775,13052.55746394999,34.66261608000059,53550.06802416 2024-08-19,23:39:37.000,232,10976038,14245,0,1724110776,13052.611354429995,34.64851782000187,53550.06103704 2024-08-19,23:39:38.000,232,10975955,13965,0,1724110777,13052.66524491,34.578026520001,53550.09597264001 2024-08-19,23:39:39.000,232,10975964,13765,0,1724110778,13052.70566277,34.556879130002926,53550.13789536 2024-08-19,23:39:40.000,232,10975978,14125,0,1724110779,13052.779762179991,34.528682609998214,53550.102959760006 2024-08-19,23:39:41.000,232,10976013,13925,0,1724110780,13052.78649849,34.521633479998854,53550.14488248001 2024-08-19,23:39:42.000,232,10976009,13885,0,1724110781,13052.80670742,34.521633479998854,53550.17981808 2024-08-19,23:39:43.000,232,10975998,14005,0,1724110782,13052.880806829991,34.514584349999495,53550.21475368 2024-08-19,23:39:44.000,232,10976047,13805,0,1724110783,13052.914488379996,34.54278087000421,53550.27763776 2024-08-19,23:39:45.000,232,10976041,13765,0,1724110784,13052.981851479992,34.53573174000485,53550.30558624 2024-08-19,23:39:46.000,232,10975998,13965,0,1724110785,13052.934697309996,34.53573174000485,53550.34052184001 2024-08-19,23:39:47.000,232,10975957,14125,0,1724110786,13052.975115169997,34.528682609998214,53550.319560480006 2024-08-19,23:39:48.000,232,10975995,14045,0,1724110787,13053.015533029997,34.570977390001644,53550.3964188 2024-08-19,23:39:49.000,232,10975991,13925,0,1724110788,13053.002060409992,34.59917390999908,53550.44532864 2024-08-19,23:39:50.000,232,10975975,13725,0,1724110789,13053.042478269992,34.578026520001,53550.417380160005 2024-08-19,23:39:51.000,232,10975987,13885,0,1724110790,13053.022269339992,34.620321300004434,53550.41039304001 2024-08-19,23:39:52.000,232,10975978,13805,0,1724110791,13053.022269339992,34.59917390999908,53550.44532864 2024-08-19,23:39:53.000,232,10975961,13925,0,1724110792,13053.008796720002,34.570977390001644,53550.47327712 2024-08-19,23:39:54.000,232,10976003,13805,0,1724110793,13053.008796720002,34.59212477999972,53550.54314832 2024-08-19,23:39:55.000,232,10975987,13965,0,1724110794,13053.015533029997,34.54983000000357,53550.5710968 2024-08-19,23:39:56.000,232,10976031,13925,0,1724110795,13053.022269339992,34.54278087000421,53550.585071040005 2024-08-19,23:39:57.000,232,10976036,13725,0,1724110796,13053.008796720002,34.507535220000136,53550.654942240006 2024-08-19,23:39:58.000,232,10976001,14005,0,1724110797,13053.002060409992,34.49343696000142,53550.703852080005 2024-08-19,23:39:59.000,232,10975993,14085,0,1724110798,13052.975115169997,34.47228957000334,53550.66192936 2024-08-19,23:40:00.000,232,10976032,14245,0,1724110799,13053.049214580002,34.42999478999991,53550.67590360001 2024-08-19,23:40:01.000,232,10976047,14045,0,1724110800,13053.035741959997,34.42294566000055,53550.752761920005 2024-08-19,23:40:02.000,232,10975959,14005,0,1724110801,13053.049214580002,34.35245435999968,53550.76673616001 2024-08-19,23:40:03.000,232,10975994,13965,0,1724110802,13053.022269339992,34.338356100000965,53550.76673616001 2024-08-19,23:40:04.000,232,10975989,14045,0,1724110803,13053.049214580002,34.31720871000289,53550.78769752 2024-08-19,23:40:05.000,232,10976042,13885,0,1724110804,13053.055950889997,34.27491392999946,53550.84359448001 2024-08-19,23:40:06.000,232,10976012,14005,0,1724110805,13053.055950889997,34.289012189998175,53550.89949144 2024-08-19,23:40:07.000,232,10975994,14085,0,1724110806,13053.069423510002,34.26081567000074,53550.87853008 2024-08-19,23:40:08.000,232,10975995,14085,0,1724110807,13053.029005650002,34.24671741000202,53550.920452800005 2024-08-19,23:40:09.000,232,10976004,13725,0,1724110808,13053.042478269992,34.19737349999923,53550.8855172 2024-08-19,23:40:10.000,232,10975962,14205,0,1724110809,13053.029005650002,34.155078720003075,53550.86455584001 2024-08-19,23:40:11.000,232,10975991,14085,0,1724110810,13053.022269339992,34.098685680000926,53550.94141416001 2024-08-19,23:40:12.000,232,10976017,13885,0,1724110811,13052.988587790001,34.02819438000006,53550.89949144 2024-08-19,23:40:13.000,232,10976001,14085,0,1724110812,13053.015533029997,33.985899600003904,53550.91346568001 2024-08-19,23:40:14.000,232,10975976,14005,0,1724110813,13053.042478269992,33.922457430002396,53550.920452800005 2024-08-19,23:40:15.000,232,10975963,13925,0,1724110814,13053.015533029997,33.90835917000368,53550.94141416001 2024-08-19,23:40:16.000,232,10975983,14125,0,1724110815,13053.015533029997,33.85196613000153,53550.9553884 2024-08-19,23:40:17.000,232,10975977,14125,0,1724110816,13053.055950889997,33.82376961000409,53550.99731112 2024-08-19,23:40:18.000,232,10975950,14045,0,1724110817,13053.015533029997,33.78852396000002,53551.03224672001 2024-08-19,23:40:19.000,232,10975984,13885,0,1724110818,13053.035741959997,33.7744257000013,53551.00429824 2024-08-19,23:40:20.000,232,10975997,13725,0,1724110819,13053.022269339992,33.79557308999938,53551.06019520001 2024-08-19,23:40:21.000,232,10976014,14205,0,1724110820,13053.015533029997,33.76737657000194,53551.13006640001 2024-08-19,23:40:22.000,232,10975961,13965,0,1724110821,13052.995324099997,33.71803265999915,53551.0951308 2024-08-19,23:40:23.000,232,10976008,13885,0,1724110822,13052.981851479992,33.654590489997645,53551.137053520004 2024-08-19,23:40:24.000,232,10975990,13965,0,1724110823,13052.934697309996,33.66163962000428,53551.10211792001 2024-08-19,23:40:25.000,232,10975980,13965,0,1724110824,13052.914488379996,33.654590489997645,53551.17897624001 2024-08-19,23:40:26.000,232,10975982,13885,0,1724110825,13052.847125280001,33.64049222999893,53551.22089896 2024-08-19,23:40:27.000,232,10975958,13885,0,1724110826,13052.833652659996,33.647541359998286,53551.17897624001 2024-08-19,23:40:28.000,232,10975959,14005,0,1724110827,13052.78649849,33.60524658000213,53551.137053520004 2024-08-19,23:40:29.000,232,10975986,13725,0,1724110828,13052.732608009996,33.60524658000213,53551.12307928 2024-08-19,23:40:30.000,232,10975993,13885,0,1724110829,13052.68545384,33.5629517999987,53551.17198912 2024-08-19,23:40:31.000,232,10976017,14045,0,1724110830,13052.651772289995,33.5629517999987,53551.21391184 2024-08-19,23:40:32.000,232,10976018,13805,0,1724110831,13052.65850859999,33.577050060004694,53551.19993760001 2024-08-19,23:40:33.000,232,10975990,14125,0,1724110832,13052.64503598,33.520657020002545,53551.2348732 2024-08-19,23:40:34.000,232,10975991,14085,0,1724110833,13052.611354429995,33.527706150001904,53551.27679592001 2024-08-19,23:40:35.000,232,10976015,14005,0,1724110834,13052.570936569995,33.520657020002545,53551.22089896 2024-08-19,23:40:36.000,232,10975978,13845,0,1724110835,13052.550727639995,33.485411369998474,53551.22089896 2024-08-19,23:40:37.000,232,10975978,14085,0,1724110836,13052.510309779995,33.43606746000296,53551.22788608001 2024-08-19,23:40:38.000,232,10975980,14245,0,1724110837,13052.49683715999,33.44311659000232,53551.19295048 2024-08-19,23:40:39.000,232,10975953,14005,0,1724110838,13052.5237824,33.44311659000232,53551.31173152 2024-08-19,23:40:40.000,232,10975989,13965,0,1724110839,13052.46315561,33.40787093999825,53551.21391184 2024-08-19,23:40:41.000,232,10975968,13805,0,1724110840,13052.43621036999,33.40082180999889,53551.24884744001 2024-08-19,23:40:42.000,232,10975992,13885,0,1724110841,13052.40252882,33.41492007000488,53551.206924720005 2024-08-19,23:40:43.000,232,10975986,13885,0,1724110842,13052.39579250999,33.40082180999889,53551.19295048 2024-08-19,23:40:44.000,232,10975965,13565,0,1724110843,13052.389056199994,33.40787093999825,53551.19993760001 2024-08-19,23:40:45.000,232,10975964,13845,0,1724110844,13052.348638339994,33.38672355000017,53551.19295048 2024-08-19,23:40:46.000,232,10975932,13925,0,1724110845,13052.321693099999,33.41492007000488,53551.15102776001 2024-08-19,23:40:47.000,232,10976002,14085,0,1724110846,13052.328429409994,33.38672355000017,53551.15102776001 2024-08-19,23:40:48.000,232,10975938,14005,0,1724110847,13052.328429409994,33.351477900003374,53551.19295048 2024-08-19,23:40:49.000,232,10975987,13725,0,1724110848,13052.321693099999,33.35852703000273,53551.31871864001 2024-08-19,23:40:50.000,232,10976029,13805,0,1724110849,13052.348638339994,33.3162322499993,53551.29775728001 2024-08-19,23:40:51.000,232,10975973,13805,0,1724110850,13052.348638339994,33.33033050999802,53551.28378304 2024-08-19,23:40:52.000,232,10976014,13965,0,1724110851,13052.389056199994,33.295084860001225,53551.26980880001 2024-08-19,23:40:53.000,232,10976011,13805,0,1724110852,13052.368847269994,33.26688834000379,53551.325705760006 2024-08-19,23:40:54.000,232,10975954,13965,0,1724110853,13052.37558357999,33.27393747000315,53551.34666712001 2024-08-19,23:40:55.000,232,10975992,13845,0,1724110854,13052.42273775,33.238691819999076,53551.35365424 2024-08-19,23:40:56.000,232,10975963,13765,0,1724110855,13052.469891919995,33.25983921000443,53551.41653832001 2024-08-19,23:40:57.000,232,10975975,14085,0,1724110856,13052.46315561,33.252790079997794,53551.472435280004 2024-08-19,23:40:58.000,232,10976000,13605,0,1724110857,13052.469891919995,33.245740949998435,53551.493396640006 2024-08-19,23:40:59.000,232,10976020,13805,0,1724110858,13052.490100849995,33.252790079997794,53551.4794224 2024-08-19,23:41:00.000,232,10976005,13965,0,1724110859,13052.51704608999,33.245740949998435,53551.46544816001 2024-08-19,23:41:01.000,232,10975999,13925,0,1724110860,13052.53725501999,33.27393747000315,53551.52833224 2024-08-19,23:41:02.000,232,10976047,13725,0,1724110861,13052.57767287999,33.288035730001866,53551.5492936 2024-08-19,23:41:03.000,232,10976012,13925,0,1724110862,13052.60461812,33.23164268999972,53551.5492936 2024-08-19,23:41:04.000,232,10976003,13885,0,1724110863,13052.65850859999,33.26688834000379,53551.57025496 2024-08-19,23:41:05.000,232,10975994,13925,0,1724110864,13052.68545384,33.26688834000379,53551.58422920001 2024-08-19,23:41:06.000,232,10976019,13965,0,1724110865,13052.712399079996,33.252790079997794,53551.6191648 2024-08-19,23:41:07.000,232,10976006,13925,0,1724110866,13052.793234799996,33.26688834000379,53551.69602312 2024-08-19,23:41:08.000,232,10976009,14005,0,1724110867,13052.820180039991,33.217544430001,53551.689036 2024-08-19,23:41:09.000,232,10976004,13685,0,1724110868,13052.860597899991,33.19639704000292,53551.709997360005 2024-08-19,23:41:10.000,232,10976028,14085,0,1724110869,13052.907752070001,33.21049530000164,53551.73095872001 2024-08-19,23:41:11.000,232,10975973,13925,0,1724110870,13052.948169930001,33.217544430001,53551.80082992001 2024-08-19,23:41:12.000,232,10975986,13765,0,1724110871,13052.995324099997,33.20344617000228,53551.85672688 2024-08-19,23:41:13.000,232,10975979,13845,0,1724110872,13053.022269339992,33.217544430001,53551.84973976001 2024-08-19,23:41:14.000,232,10976015,13965,0,1724110873,13053.103105059992,33.217544430001,53551.863714 2024-08-19,23:41:15.000,232,10975967,13805,0,1724110874,13053.150259230002,33.217544430001,53551.9335852 2024-08-19,23:41:16.000,232,10975973,13685,0,1724110875,13053.217622329998,33.22459356000036,53551.96153368 2024-08-19,23:41:17.000,232,10975993,13965,0,1724110876,13053.258040189998,33.238691819999076,53552.01743064001 2024-08-19,23:41:18.000,232,10975986,13965,0,1724110877,13053.332139599988,33.238691819999076,53552.08730184001 2024-08-19,23:41:19.000,232,10975938,14085,0,1724110878,13053.412975319989,33.21049530000164,53552.12922456 2024-08-19,23:41:20.000,232,10975993,13925,0,1724110879,13053.460129489999,33.21049530000164,53552.1781344 2024-08-19,23:41:21.000,232,10975965,13765,0,1724110880,13053.540965209999,33.245740949998435,53552.213070000005 2024-08-19,23:41:22.000,232,10976003,13965,0,1724110881,13053.601591999999,33.295084860001225,53552.24101848 2024-08-19,23:41:23.000,232,10975975,14005,0,1724110882,13053.67569140999,33.30918311999994,53552.30390256001 2024-08-19,23:41:24.000,232,10975971,14005,0,1724110883,13053.73631819999,33.3162322499993,53552.30390256001 2024-08-19,23:41:25.000,232,10975957,14005,0,1724110884,13053.8036813,33.28098660000251,53552.3178768 2024-08-19,23:41:26.000,232,10975998,13925,0,1724110885,13053.88451702,33.295084860001225,53552.41569648 2024-08-19,23:41:27.000,232,10975991,13845,0,1724110886,13053.96535274,33.288035730001866,53552.4576192 2024-08-19,23:41:28.000,232,10975987,13885,0,1724110887,13054.0057706,33.25983921000443,53552.49255480001 2024-08-19,23:41:29.000,232,10976015,13965,0,1724110888,13054.079870009991,33.295084860001225,53552.52050328001 2024-08-19,23:41:30.000,232,10975972,13565,0,1724110889,13054.147233110001,33.30918311999994,53552.562426 2024-08-19,23:41:31.000,232,10975990,14005,0,1724110890,13054.288695620002,33.288035730001866,53552.65325856 2024-08-19,23:41:32.000,232,10976055,13885,0,1724110891,13054.315640859997,33.295084860001225,53552.65325856 2024-08-19,23:41:33.000,232,10976009,13805,0,1724110892,13054.389740270002,33.337379640004656,53552.7021684 2024-08-19,23:41:34.000,232,10975982,13885,0,1724110893,13054.450367060002,33.35852703000273,53552.75107824 2024-08-19,23:41:35.000,232,10976006,13965,0,1724110894,13054.531202779988,33.38672355000017,53552.80697520001 2024-08-19,23:41:36.000,232,10976031,14205,0,1724110895,13054.645720049994,33.35852703000273,53552.87684640001 2024-08-19,23:41:37.000,232,10975988,14045,0,1724110896,13054.706346839994,33.37262529000145,53552.92575624001 2024-08-19,23:41:38.000,232,10976006,14125,0,1724110897,13054.827600419994,33.38672355000017,53552.94671760001 2024-08-19,23:41:39.000,232,10975973,13885,0,1724110898,13054.8814909,33.36557616000209,53552.99562744001 2024-08-19,23:41:40.000,232,10976012,13805,0,1724110899,13054.989271859995,33.37262529000145,53553.02357592001 2024-08-19,23:41:41.000,232,10975962,13805,0,1724110900,13055.10378913,33.40787093999825,53553.0165888 2024-08-19,23:41:42.000,232,10975974,13725,0,1724110901,13055.14420699,33.41492007000488,53553.100434240005 2024-08-19,23:41:43.000,232,10975983,13765,0,1724110902,13055.218306399991,33.35852703000273,53553.100434240005 2024-08-19,23:41:44.000,232,10975968,13965,0,1724110903,13055.299142119991,33.40082180999889,53553.16331832001 2024-08-19,23:41:45.000,232,10976016,13965,0,1724110904,13055.379977839992,33.45016572000168,53553.19825392 2024-08-19,23:41:46.000,232,10976019,13925,0,1724110905,13055.494495109997,33.44311659000232,53553.30306072 2024-08-19,23:41:47.000,232,10975949,13845,0,1724110906,13055.568594520002,33.45016572000168,53553.317034960004 2024-08-19,23:41:48.000,232,10975969,13925,0,1724110907,13055.649430240002,33.41492007000488,53553.32402208 2024-08-19,23:41:49.000,232,10975998,13885,0,1724110908,13055.723529649993,33.41492007000488,53553.317034960004 2024-08-19,23:41:50.000,232,10975955,13765,0,1724110909,13055.811101679988,33.38672355000017,53553.3659448 2024-08-19,23:41:51.000,232,10975942,13925,0,1724110910,13055.918882639999,33.39377267999953,53553.4008804 2024-08-19,23:41:52.000,232,10975956,13925,0,1724110911,13055.97277311999,33.37262529000145,53553.34498344 2024-08-19,23:41:53.000,232,10976039,14045,0,1724110912,13056.05360883999,33.39377267999953,53553.42882888001 2024-08-19,23:41:54.000,232,10975948,14045,0,1724110913,13056.147917179995,33.40787093999825,53553.44280312 2024-08-19,23:41:55.000,232,10975977,13965,0,1724110914,13056.24222552,33.38672355000017,53553.49870008001 2024-08-19,23:41:56.000,232,10975969,13805,0,1724110915,13056.28264338,33.40787093999825,53553.505687200006 2024-08-19,23:41:57.000,232,10976025,14005,0,1724110916,13056.32306124,33.38672355000017,53553.49870008001 2024-08-19,23:41:58.000,232,10976028,14045,0,1724110917,13056.350006479995,33.39377267999953,53553.49870008001 2024-08-19,23:41:59.000,232,10975979,14285,0,1724110918,13056.39716064999,33.351477900003374,53553.51267432 2024-08-19,23:42:00.000,232,10976033,13925,0,1724110919,13056.491468989996,33.337379640004656,53553.610494 2024-08-19,23:42:01.000,232,10975974,14005,0,1724110920,13056.525150540001,33.295084860001225,53553.70132656 2024-08-19,23:42:02.000,232,10975993,14165,0,1724110921,13056.572304709996,33.252790079997794,53553.722287920005 2024-08-19,23:42:03.000,232,10976000,13805,0,1724110922,13056.639667809992,33.238691819999076,53553.72927504 2024-08-19,23:42:04.000,232,10975993,13805,0,1724110923,13056.713767219997,33.19639704000292,53553.74324928001 2024-08-19,23:42:05.000,232,10975980,14285,0,1724110924,13056.760921389992,33.1822987800042,53553.86203032001 2024-08-19,23:42:06.000,232,10976008,14005,0,1724110925,13056.781130319992,33.19639704000292,53553.84805608 2024-08-19,23:42:07.000,232,10976017,14245,0,1724110926,13056.841757109993,33.21049530000164,53553.90395304 2024-08-19,23:42:08.000,232,10975980,14125,0,1724110927,13056.868702350002,33.16820051999821,53553.93190152001 2024-08-19,23:42:09.000,232,10975998,14045,0,1724110928,13056.841757109993,33.18934791000356,53553.96683712 2024-08-19,23:42:10.000,232,10976000,13805,0,1724110929,13056.882174969993,33.16115138999885,53554.00177272001 2024-08-19,23:42:11.000,232,10975989,14165,0,1724110930,13056.915856519998,33.18934791000356,53554.008759840006 2024-08-19,23:42:12.000,232,10976040,13885,0,1724110931,13056.915856519998,33.18934791000356,53553.97382424 2024-08-19,23:42:13.000,232,10975967,13885,0,1724110932,13056.922592829993,33.18934791000356,53553.9947856 2024-08-19,23:42:14.000,232,10976031,13965,0,1724110933,13056.936065449998,33.1822987800042,53554.04369544 2024-08-19,23:42:15.000,232,10976010,14325,0,1724110934,13056.949538069988,33.175249650004844,53554.02273408 2024-08-19,23:42:16.000,232,10976011,14205,0,1724110935,13056.963010689993,33.111807480003336,53554.11356664 2024-08-19,23:42:17.000,232,10976031,14205,0,1724110936,13056.956274379998,33.125905740002054,53554.0646568 2024-08-19,23:42:18.000,232,10975967,14245,0,1724110937,13056.976483309998,33.104758350003976,53554.09959240001 2024-08-19,23:42:19.000,232,10976021,13885,0,1724110938,13057.003428549993,33.125905740002054,53554.120553759996 2024-08-19,23:42:20.000,232,10976038,14245,0,1724110939,13056.983219619993,33.14000400000077,53554.2043992 2024-08-19,23:42:21.000,232,10975983,14245,0,1724110940,13056.976483309998,33.13295487000141,53554.176450720006 2024-08-19,23:42:22.000,232,10976003,13885,0,1724110941,13056.949538069988,33.15410225999949,53554.18343784 2024-08-19,23:42:23.000,232,10975990,14085,0,1724110942,13056.963010689993,33.125905740002054,53554.2393348 2024-08-19,23:42:24.000,232,10976022,14005,0,1724110943,13056.969746999988,33.08361095999862,53554.25330904 2024-08-19,23:42:25.000,232,10976017,14405,0,1724110944,13056.976483309998,33.062463570000546,53554.28125752 2024-08-19,23:42:26.000,232,10975995,14405,0,1724110945,13056.969746999988,33.04836531000183,53554.28125752 2024-08-19,23:42:27.000,232,10976008,14005,0,1724110946,13056.949538069988,33.069512699999905,53554.288244639996 2024-08-19,23:42:28.000,232,10975964,13805,0,1724110947,13056.936065449998,33.05541444000119,53554.21837344001 2024-08-19,23:42:29.000,232,10976034,14205,0,1724110948,13056.942801759993,33.0060705299984,53554.30221888 2024-08-19,23:42:30.000,232,10976029,14005,0,1724110949,13056.936065449998,33.02721792000375,53554.28125752 2024-08-19,23:42:31.000,232,10975959,14085,0,1724110950,13056.929329139988,32.98492314000032,53554.288244639996 2024-08-19,23:42:32.000,232,10975964,13885,0,1724110951,13056.969746999988,32.95672662000288,53554.29523176001 2024-08-19,23:42:33.000,232,10976005,13925,0,1724110952,13056.989955929988,32.94967749000352,53554.26029616 2024-08-19,23:42:34.000,232,10975994,14085,0,1724110953,13057.037110099998,32.94967749000352,53554.288244639996 2024-08-19,23:42:35.000,232,10976099,14085,0,1724110954,13057.030373789989,32.90033358000073,53554.30221888 2024-08-19,23:42:36.000,232,10975993,13765,0,1724110955,13057.057319029998,32.886235320002015,53554.274270400005 2024-08-19,23:42:37.000,232,10975982,13845,0,1724110956,13057.050582719989,32.92148096999881,53554.288244639996 2024-08-19,23:42:38.000,232,10975956,14085,0,1724110957,13057.084264269994,32.886235320002015,53554.24632192001 2024-08-19,23:42:39.000,232,10975982,13845,0,1724110958,13057.117945819999,32.886235320002015,53554.225360560005 2024-08-19,23:42:40.000,232,10975989,14125,0,1724110959,13057.091000579989,32.836891409999225,53554.21138632 2024-08-19,23:42:41.000,232,10975987,13925,0,1724110960,13057.097736889998,32.80869489000179,53554.26728328001 2024-08-19,23:42:42.000,232,10976025,13925,0,1724110961,13057.151627369989,32.78049837000435,53554.26728328001 2024-08-19,23:42:43.000,232,10976002,13885,0,1724110962,13057.185308919994,32.75230184999964,53554.28125752 2024-08-19,23:42:44.000,232,10975998,14005,0,1724110963,13057.218990469999,32.710007070003485,53554.26728328001 2024-08-19,23:42:45.000,232,10976020,14005,0,1724110964,13057.27288094999,32.67476141999941,53554.19042496 2024-08-19,23:42:46.000,232,10976014,13925,0,1724110965,13057.31329880999,32.653614030001336,53554.2043992 2024-08-19,23:42:47.000,232,10975959,13925,0,1724110966,13057.346980359995,32.63951577000262,53554.25330904 2024-08-19,23:42:48.000,232,10975965,13805,0,1724110967,13057.37392559999,32.58312273000047,53554.26029616 2024-08-19,23:42:49.000,232,10975998,13845,0,1724110968,13057.407607149995,32.58312273000047,53554.2393348 2024-08-19,23:42:50.000,232,10975990,13845,0,1724110969,13057.468233939995,32.57607360000111,53554.28125752 2024-08-19,23:42:51.000,232,10975953,13885,0,1724110970,13057.54233335,32.52672968999832,53554.288244639996 2024-08-19,23:42:52.000,232,10975996,13805,0,1724110971,13057.59622382999,32.5126314299996,53554.36510296001 2024-08-19,23:42:53.000,232,10976022,14245,0,1724110972,13057.629905379996,32.54787708000367,53554.33016736 2024-08-19,23:42:54.000,232,10975993,13805,0,1724110973,13057.690532169996,32.53377881999768,53554.323180240004 2024-08-19,23:42:55.000,232,10975983,13725,0,1724110974,13057.710741099996,32.49853317000088,53554.35112872 2024-08-19,23:42:56.000,232,10976006,14085,0,1724110975,13057.757895269991,32.51968055999896,53554.33016736 2024-08-19,23:42:57.000,232,10975993,13885,0,1724110976,13057.838730989992,32.53377881999768,53554.393051440005 2024-08-19,23:42:58.000,232,10975971,14205,0,1724110977,13057.899357779992,32.55492621000303,53554.393051440005 2024-08-19,23:42:59.000,232,10976022,13845,0,1724110978,13057.912830399997,32.53377881999768,53554.42798704 2024-08-19,23:43:00.000,232,10976002,13965,0,1724110979,13057.986929810002,32.51968055999896,53554.42798704 2024-08-19,23:43:01.000,232,10976023,14085,0,1724110980,13058.007138740002,32.50558230000024,53554.37209008 2024-08-19,23:43:02.000,232,10976011,13885,0,1724110981,13058.074501839998,32.51968055999896,53554.40702568 2024-08-19,23:43:03.000,232,10976050,14045,0,1724110982,13058.114919699998,32.52672968999832,53554.441961280005 2024-08-19,23:43:04.000,232,10975974,13885,0,1724110983,13058.182282799993,32.53377881999768,53554.42798704 2024-08-19,23:43:05.000,232,10976009,13725,0,1724110984,13058.256382209998,32.54787708000367,53554.43497416001 2024-08-19,23:43:06.000,232,10976023,14085,0,1724110985,13058.343954239994,32.55492621000303,53554.455935519996 2024-08-19,23:43:07.000,232,10975992,13885,0,1724110986,13058.384372099994,32.59017185999983,53554.455935519996 2024-08-19,23:43:08.000,232,10975980,14165,0,1724110987,13058.424789959994,32.56902447000175,53554.46292264001 2024-08-19,23:43:09.000,232,10976024,13725,0,1724110988,13058.47194412999,32.58312273000047,53554.455935519996 2024-08-19,23:43:10.000,232,10976022,13885,0,1724110989,13058.55951616,32.63246664000326,53554.47689688 2024-08-19,23:43:11.000,232,10975989,13965,0,1724110990,13058.606670329995,32.61836838000454,53554.53978096 2024-08-19,23:43:12.000,232,10975994,13965,0,1724110991,13058.64035188,32.64656490000198,53554.5886908 2024-08-19,23:43:13.000,232,10975999,14085,0,1724110992,13058.667297119995,32.653614030001336,53554.623626399996 2024-08-19,23:43:14.000,232,10975971,14125,0,1724110993,13058.707714979995,32.7241053300022,53554.60266504001 2024-08-19,23:43:15.000,232,10975998,14085,0,1724110994,13058.71445128999,32.7241053300022,53554.67253624001 2024-08-19,23:43:16.000,232,10976008,14045,0,1724110995,13058.74139653,32.73820359000092,53554.72144608001 2024-08-19,23:43:17.000,232,10976007,14005,0,1724110996,13058.71445128999,32.80869489000179,53554.68651048 2024-08-19,23:43:18.000,232,10976015,14045,0,1724110997,13058.69424235999,32.86508793000394,53554.68651048 2024-08-19,23:43:19.000,232,10976005,13925,0,1724110998,13058.68076974,32.86508793000394,53554.63760064 2024-08-19,23:43:20.000,232,10976013,13965,0,1724110999,13058.67403342999,32.942628360004164,53554.64458776 2024-08-19,23:43:21.000,232,10975975,13885,0,1724111000,13058.59993402,32.97787401000096,53554.72144608001 2024-08-19,23:43:22.000,232,10975965,14005,0,1724111001,13058.59319770999,33.0060705299984,53554.6934976 2024-08-19,23:43:23.000,232,10976038,13965,0,1724111002,13058.546043539995,33.062463570000546,53554.74939456001 2024-08-19,23:43:24.000,232,10975987,14085,0,1724111003,13058.53257091999,33.104758350003976,53554.70048472001 2024-08-19,23:43:25.000,232,10976020,13885,0,1724111004,13058.444998889994,33.13295487000141,53554.74240744 2024-08-19,23:43:26.000,232,10976033,13725,0,1724111005,13058.39110840999,33.16820051999821,53554.72144608001 2024-08-19,23:43:27.000,232,10976000,14005,0,1724111006,13058.41131733999,33.238691819999076,53554.71445896 2024-08-19,23:43:28.000,232,10975996,13925,0,1724111007,13058.364163169994,33.26688834000379,53554.70747184 2024-08-19,23:43:29.000,232,10976031,13965,0,1724111008,13058.290063759989,33.28098660000251,53554.72144608001 2024-08-19,23:43:30.000,232,10976033,14165,0,1724111009,13058.249645899989,33.3162322499993,53554.679523360006 2024-08-19,23:43:31.000,232,10975981,13925,0,1724111010,13058.215964349998,33.38672355000017,53554.70747184 2024-08-19,23:43:32.000,232,10975968,13885,0,1724111011,13058.202491729993,33.37967442000081,53554.70747184 2024-08-19,23:43:33.000,232,10976025,14085,0,1724111012,13058.141864939993,33.4290183300036,53554.728433200005 2024-08-19,23:43:34.000,232,10976009,14045,0,1724111013,13058.121656009993,33.43606746000296,53554.70747184 2024-08-19,23:43:35.000,232,10976043,13885,0,1724111014,13058.094710769998,33.43606746000296,53554.70048472001 2024-08-19,23:43:36.000,232,10975994,14085,0,1724111015,13058.027347670002,33.42196920000424,53554.70747184 2024-08-19,23:43:37.000,232,10976037,14085,0,1724111016,13058.013875049997,33.4290183300036,53554.74240744 2024-08-19,23:43:38.000,232,10975987,13965,0,1724111017,13057.993666119997,33.41492007000488,53554.74939456001 2024-08-19,23:43:39.000,232,10976029,14085,0,1724111018,13057.953248259997,33.4290183300036,53554.72144608001 2024-08-19,23:43:40.000,232,10976049,13965,0,1724111019,13057.986929810002,33.41492007000488,53554.791317279996 2024-08-19,23:43:41.000,232,10975982,13885,0,1724111020,13057.933039329997,33.41492007000488,53554.74939456001 2024-08-19,23:43:42.000,232,10975981,13885,0,1724111021,13057.926303020002,33.45721485000104,53554.728433200005 2024-08-19,23:43:43.000,232,10976050,14005,0,1724111022,13057.899357779992,33.485411369998474,53554.70747184 2024-08-19,23:43:44.000,232,10976012,13885,0,1724111023,13057.879148849992,33.44311659000232,53554.74939456001 2024-08-19,23:43:45.000,232,10976034,14085,0,1724111024,13057.825258370001,33.42196920000424,53554.6934976 2024-08-19,23:43:46.000,232,10975975,14045,0,1724111025,13057.825258370001,33.471313109999755,53554.70747184 2024-08-19,23:43:47.000,232,10975990,14085,0,1724111026,13057.784840510001,33.49246049999783,53554.68651048 2024-08-19,23:43:48.000,232,10976025,13565,0,1724111027,13057.764631580001,33.485411369998474,53554.658562000004 2024-08-19,23:43:49.000,232,10976010,13925,0,1724111028,13057.764631580001,33.50655876000383,53554.63760064 2024-08-19,23:43:50.000,232,10976049,14485,0,1724111029,13057.771367889996,33.49950963000447,53554.65157488001 2024-08-19,23:43:51.000,232,10975991,13925,0,1724111030,13057.764631580001,33.520657020002545,53554.679523360006 2024-08-19,23:43:52.000,232,10976001,14125,0,1724111031,13057.757895269991,33.527706150001904,53554.63061352001 2024-08-19,23:43:53.000,232,10975980,13885,0,1724111032,13057.784840510001,33.49950963000447,53554.66554912 2024-08-19,23:43:54.000,232,10975992,14005,0,1724111033,13057.771367889996,33.54180441000062,53554.623626399996 2024-08-19,23:43:55.000,232,10976020,14125,0,1724111034,13057.771367889996,33.59819745000277,53554.623626399996 2024-08-19,23:43:56.000,232,10975988,14005,0,1724111035,13057.751158959996,33.58409919000405,53554.658562000004 2024-08-19,23:43:57.000,232,10975981,13965,0,1724111036,13057.757895269991,33.577050060004694,53554.55375520001 2024-08-19,23:43:58.000,232,10976012,13725,0,1724111037,13057.737686339991,33.62639397000021,53554.5886908 2024-08-19,23:43:59.000,232,10976037,14125,0,1724111038,13057.737686339991,33.61229571000149,53554.609652160005 2024-08-19,23:44:00.000,232,10975930,13845,0,1724111039,13057.751158959996,33.63344309999957,53554.679523360006 2024-08-19,23:44:01.000,232,10975985,13925,0,1724111040,13057.751158959996,33.647541359998286,53554.63760064 2024-08-19,23:44:02.000,232,10975983,13685,0,1724111041,13057.690532169996,33.66163962000428,53554.63061352001 2024-08-19,23:44:03.000,232,10976044,14165,0,1724111042,13057.690532169996,33.675737880003,53554.64458776 2024-08-19,23:44:04.000,232,10975991,13885,0,1724111043,13057.629905379996,33.675737880003,53554.56772944 2024-08-19,23:44:05.000,232,10976019,14125,0,1724111044,13057.589487519996,33.68983614000172,53554.54676808 2024-08-19,23:44:06.000,232,10976012,13965,0,1724111045,13057.59622382999,33.72508178999851,53554.53978096 2024-08-19,23:44:07.000,232,10975996,13885,0,1724111046,13057.59622382999,33.746229180003866,53554.59567792 2024-08-19,23:44:08.000,232,10976039,14245,0,1724111047,13057.56254228,33.703934400000435,53554.55375520001 2024-08-19,23:44:09.000,232,10976076,13885,0,1724111048,13057.508651799995,33.760327440002584,53554.53279384001 2024-08-19,23:44:10.000,232,10976000,14085,0,1724111049,13057.51538810999,33.760327440002584,53554.57471656 2024-08-19,23:44:11.000,232,10976006,14045,0,1724111050,13057.48170656,33.746229180003866,53554.609652160005 2024-08-19,23:44:12.000,232,10975988,13885,0,1724111051,13057.48170656,33.753278310003225,53554.623626399996 2024-08-19,23:44:13.000,232,10976027,13965,0,1724111052,13057.46149763,33.760327440002584,53554.65157488001 2024-08-19,23:44:14.000,232,10975962,13925,0,1724111053,13057.427816079995,33.7744257000013,53554.63061352001 2024-08-19,23:44:15.000,232,10975960,14085,0,1724111054,13057.468233939995,33.73918005000451,53554.72144608001 2024-08-19,23:44:16.000,232,10976024,13925,0,1724111055,13057.4412887,33.76737657000194,53554.72144608001 2024-08-19,23:44:17.000,232,10976034,13885,0,1724111056,13057.40087084,33.760327440002584,53554.728433200005 2024-08-19,23:44:18.000,232,10975953,13965,0,1724111057,13057.41434345999,33.73918005000451,53554.73542032 2024-08-19,23:44:19.000,232,10975996,13845,0,1724111058,13057.407607149995,33.696885270001076,53554.75638168 2024-08-19,23:44:20.000,232,10976021,13925,0,1724111059,13057.4412887,33.696885270001076,53554.7633688 2024-08-19,23:44:21.000,232,10976008,14205,0,1724111060,13057.41434345999,33.696885270001076,53554.73542032 2024-08-19,23:44:22.000,232,10976015,13965,0,1724111061,13057.38066191,33.68983614000172,53554.78433016 2024-08-19,23:44:23.000,232,10975993,13845,0,1724111062,13057.36045298,33.66163962000428,53554.75638168 2024-08-19,23:44:24.000,232,10976011,13965,0,1724111063,13057.34024405,33.696885270001076,53554.77035592001 2024-08-19,23:44:25.000,232,10975986,14085,0,1724111064,13057.37392559999,33.71803265999915,53554.7633688 2024-08-19,23:44:26.000,232,10975999,13965,0,1724111065,13057.31329880999,33.703934400000435,53554.791317279996 2024-08-19,23:44:27.000,232,10976027,13925,0,1724111066,13057.286353569994,33.73918005000451,53554.81926576001 2024-08-19,23:44:28.000,232,10975982,13925,0,1724111067,13057.27961726,33.71803265999915,53554.79830440001 2024-08-19,23:44:29.000,232,10976027,14125,0,1724111068,13057.218990469999,33.710983529999794,53554.79830440001 2024-08-19,23:44:30.000,232,10975992,14325,0,1724111069,13057.165099989994,33.73213091999787,53554.77035592001 2024-08-19,23:44:31.000,232,10975993,13965,0,1724111070,13057.070791649989,33.7744257000013,53554.78433016 2024-08-19,23:44:32.000,232,10975993,13885,0,1724111071,13057.003428549993,33.83081874000345,53554.75638168 2024-08-19,23:44:33.000,232,10975992,13965,0,1724111072,13056.949538069988,33.82376961000409,53554.791317279996 2024-08-19,23:44:34.000,232,10976012,13965,0,1724111073,13056.915856519998,33.887211779998324,53554.83324 2024-08-19,23:44:35.000,232,10976000,14005,0,1724111074,13056.888911280003,33.880162649998965,53554.87516272 2024-08-19,23:44:36.000,232,10975988,14045,0,1724111075,13056.828284490002,33.90835917000368,53554.86118848 2024-08-19,23:44:37.000,232,10975993,14085,0,1724111076,13056.821548179993,33.95770307999919,53554.85420136 2024-08-19,23:44:38.000,232,10975962,13885,0,1724111077,13056.727239840002,33.99999786000262,53554.896124080005 2024-08-19,23:44:39.000,232,10975998,13885,0,1724111078,13056.686821980002,34.0211452500007,53554.91009832 2024-08-19,23:44:40.000,232,10975993,14085,0,1724111079,13056.659876739992,33.99999786000262,53554.896124080005 2024-08-19,23:44:41.000,232,10976039,14165,0,1724111080,13056.592513639996,34.05639090000477,53554.88214984 2024-08-19,23:44:42.000,232,10975999,14045,0,1724111081,13056.558832089991,34.0211452500007,53554.93105968 2024-08-19,23:44:43.000,232,10976014,13725,0,1724111082,13056.525150540001,34.03524350999942,53554.945033920005 2024-08-19,23:44:44.000,232,10976011,13965,0,1724111083,13056.410633269996,34.03524350999942,53554.84022712001 2024-08-19,23:44:45.000,232,10975992,13885,0,1724111084,13056.417369579991,34.06344003000413,53554.87516272 2024-08-19,23:44:46.000,232,10976015,13925,0,1724111085,13056.33653385999,34.09163655000157,53554.88913696001 2024-08-19,23:44:47.000,232,10976009,14245,0,1724111086,13056.26243445,34.049341769998136,53554.81227864 2024-08-19,23:44:48.000,232,10976022,14165,0,1724111087,13056.27590706999,34.06344003000413,53554.80529152 2024-08-19,23:44:49.000,232,10976040,13965,0,1724111088,13056.228752899995,34.06344003000413,53554.826252880004 2024-08-19,23:44:50.000,232,10975989,14005,0,1724111089,13056.18159873,34.04229263999878,53554.81926576001 2024-08-19,23:44:51.000,232,10976024,13805,0,1724111090,13056.127708249995,34.02819438000006,53554.80529152 2024-08-19,23:44:52.000,232,10976050,14085,0,1724111091,13056.13444455999,34.01409612000134,53554.777343040005 2024-08-19,23:44:53.000,232,10976020,13885,0,1724111092,13056.12097194,33.99999786000262,53554.78433016 2024-08-19,23:44:54.000,232,10976022,13925,0,1724111093,13056.09402669999,33.978850470004545,53554.777343040005 2024-08-19,23:44:55.000,232,10975992,13885,0,1724111094,13056.13444455999,33.94360482000047,53554.79830440001 2024-08-19,23:44:56.000,232,10976032,14085,0,1724111095,13056.14118087,33.936555690001114,53554.77035592001 2024-08-19,23:44:57.000,232,10976027,14085,0,1724111096,13056.107499319995,33.91540830000304,53554.81227864 2024-08-19,23:44:58.000,232,10976046,14125,0,1724111097,13056.147917179995,33.90131004000432,53554.85420136 2024-08-19,23:44:59.000,232,10976033,13765,0,1724111098,13056.17486241999,33.85901526000089,53554.84022712001 2024-08-19,23:45:00.000,232,10975989,14125,0,1724111099,13056.22201659,33.78852396000002,53554.81227864 2024-08-19,23:45:01.000,232,10976056,14045,0,1724111100,13056.248961829995,33.8096713499981,53554.79830440001 2024-08-19,23:45:02.000,232,10976051,14085,0,1724111101,13056.24222552,33.72508178999851,53554.826252880004 2024-08-19,23:45:03.000,232,10976015,13965,0,1724111102,13056.33653385999,33.703934400000435,53554.81926576001 2024-08-19,23:45:04.000,232,10975993,13965,0,1724111103,13056.329797549995,33.68983614000172,53554.77035592001 2024-08-19,23:45:05.000,232,10975983,14125,0,1724111104,13056.38368803,33.647541359998286,53554.80529152 2024-08-19,23:45:06.000,232,10976021,14165,0,1724111105,13056.390424339996,33.577050060004694,53554.826252880004 2024-08-19,23:45:07.000,232,10976006,13845,0,1724111106,13056.457787439991,33.5629517999987,53554.847214240006 2024-08-19,23:45:08.000,232,10976018,13565,0,1724111107,13056.48473268,33.54885353999998,53554.791317279996 2024-08-19,23:45:09.000,232,10976025,14325,0,1724111108,13056.504941610001,33.54180441000062,53554.80529152 2024-08-19,23:45:10.000,232,10975998,13925,0,1724111109,13056.552095779996,33.513607890003186,53554.73542032 2024-08-19,23:45:11.000,232,10976010,13845,0,1724111110,13056.572304709996,33.49950963000447,53554.78433016 2024-08-19,23:45:12.000,232,10975995,14005,0,1724111111,13056.639667809992,33.464263980000396,53554.74939456001 2024-08-19,23:45:13.000,232,10976020,13725,0,1724111112,13056.653140429997,33.485411369998474,53554.81926576001 2024-08-19,23:45:14.000,232,10976008,14365,0,1724111113,13056.673349359997,33.44311659000232,53554.75638168 2024-08-19,23:45:15.000,232,10976000,14045,0,1724111114,13056.740712459992,33.40082180999889,53554.72144608001 2024-08-19,23:45:16.000,232,10976009,13885,0,1724111115,13056.747448770002,33.40082180999889,53554.78433016 2024-08-19,23:45:17.000,232,10976012,13925,0,1724111116,13056.787866630002,33.4290183300036,53554.7633688 2024-08-19,23:45:18.000,232,10976001,13845,0,1724111117,13056.821548179993,33.4290183300036,53554.79830440001 2024-08-19,23:45:19.000,232,10975984,14125,0,1724111118,13056.868702350002,33.41492007000488,53554.79830440001 2024-08-19,23:45:20.000,232,10976000,13965,0,1724111119,13056.909120210003,33.38672355000017,53554.79830440001 2024-08-19,23:45:21.000,232,10976004,14245,0,1724111120,13056.902383899993,33.38672355000017,53554.80529152 2024-08-19,23:45:22.000,232,10975998,13925,0,1724111121,13056.868702350002,33.4290183300036,53554.847214240006 2024-08-19,23:45:23.000,232,10976040,13845,0,1724111122,13056.882174969993,33.44311659000232,53554.847214240006 2024-08-19,23:45:24.000,232,10976057,14245,0,1724111123,13056.888911280003,33.44311659000232,53554.86118848 2024-08-19,23:45:25.000,232,10976019,14085,0,1724111124,13056.895647589998,33.42196920000424,53554.85420136 2024-08-19,23:45:26.000,232,10976004,14285,0,1724111125,13056.875438659998,33.45721485000104,53554.87516272 2024-08-19,23:45:27.000,232,10976025,14045,0,1724111126,13056.895647589998,33.485411369998474,53554.84022712001 2024-08-19,23:45:28.000,232,10976064,13925,0,1724111127,13056.895647589998,33.478362239999115,53554.86118848 2024-08-19,23:45:29.000,232,10976022,14005,0,1724111128,13056.909120210003,33.471313109999755,53554.92407256 2024-08-19,23:45:30.000,232,10976024,13885,0,1724111129,13056.902383899993,33.42196920000424,53554.896124080005 2024-08-19,23:45:31.000,232,10976010,13885,0,1724111130,13056.888911280003,33.45721485000104,53555.00791800001 2024-08-19,23:45:32.000,232,10976059,14205,0,1724111131,13056.861966039993,33.42196920000424,53554.92407256 2024-08-19,23:45:33.000,232,10975991,14125,0,1724111132,13056.841757109993,33.44311659000232,53554.93105968 2024-08-19,23:45:34.000,232,10975973,13925,0,1724111133,13056.828284490002,33.45721485000104,53554.92407256 2024-08-19,23:45:35.000,232,10975981,14205,0,1724111134,13056.821548179993,33.464263980000396,53554.96599528001 2024-08-19,23:45:36.000,232,10976004,13885,0,1724111135,13056.821548179993,33.4290183300036,53554.98695664001 2024-08-19,23:45:37.000,232,10976039,14005,0,1724111136,13056.767657700002,33.43606746000296,53554.847214240006 2024-08-19,23:45:38.000,232,10975996,14165,0,1724111137,13056.727239840002,33.42196920000424,53554.959008159996 2024-08-19,23:45:39.000,232,10976031,14205,0,1724111138,13056.727239840002,33.44311659000232,53554.92407256 2024-08-19,23:45:40.000,232,10976020,13805,0,1724111139,13056.707030910002,33.44311659000232,53554.88913696001 2024-08-19,23:45:41.000,232,10975999,14245,0,1724111140,13056.686821980002,33.40082180999889,53554.88214984 2024-08-19,23:45:42.000,232,10976025,13965,0,1724111141,13056.632931499997,33.4290183300036,53554.88913696001 2024-08-19,23:45:43.000,232,10976014,13725,0,1724111142,13056.646404120002,33.42196920000424,53554.88913696001 2024-08-19,23:45:44.000,232,10976000,13925,0,1724111143,13056.612722569997,33.4290183300036,53554.896124080005 2024-08-19,23:45:45.000,232,10976037,13925,0,1724111144,13056.612722569997,33.4290183300036,53554.86817560001 2024-08-19,23:45:46.000,232,10976061,13845,0,1724111145,13056.619458879992,33.40082180999889,53554.86817560001 2024-08-19,23:45:47.000,232,10976022,13725,0,1724111146,13056.612722569997,33.40787093999825,53554.86817560001 2024-08-19,23:45:48.000,232,10976034,13765,0,1724111147,13056.619458879992,33.40787093999825,53554.88214984 2024-08-19,23:45:49.000,232,10976043,13885,0,1724111148,13056.585777330001,33.42196920000424,53554.9031112 2024-08-19,23:45:50.000,232,10975992,13845,0,1724111149,13056.599249949992,33.4290183300036,53554.896124080005 2024-08-19,23:45:51.000,232,10976036,13805,0,1724111150,13056.558832089991,33.41492007000488,53554.84022712001 2024-08-19,23:45:52.000,232,10976045,13925,0,1724111151,13056.545359470001,33.38672355000017,53554.91009832 2024-08-19,23:45:53.000,232,10976054,13965,0,1724111152,13056.525150540001,33.37967442000081,53554.88214984 2024-08-19,23:45:54.000,232,10976007,14005,0,1724111153,13056.525150540001,33.37967442000081,53554.9031112 2024-08-19,23:45:55.000,232,10975958,13925,0,1724111154,13056.572304709996,33.351477900003374,53554.92407256 2024-08-19,23:45:56.000,232,10976053,13965,0,1724111155,13056.511677919996,33.351477900003374,53554.896124080005 2024-08-19,23:45:57.000,232,10976071,14045,0,1724111156,13056.525150540001,33.351477900003374,53554.91009832 2024-08-19,23:45:58.000,232,10976059,14085,0,1724111157,13056.538623159991,33.27393747000315,53554.88214984 2024-08-19,23:45:59.000,232,10975998,13765,0,1724111158,13056.525150540001,33.252790079997794,53554.88913696001 2024-08-19,23:46:00.000,232,10975960,13845,0,1724111159,13056.511677919996,33.20344617000228,53554.88214984 2024-08-19,23:46:01.000,232,10976006,13725,0,1724111160,13056.491468989996,33.16115138999885,53554.847214240006 2024-08-19,23:46:02.000,232,10976036,14245,0,1724111161,13056.457787439991,33.09770922000462,53554.77035592001 2024-08-19,23:46:03.000,232,10976025,14405,0,1724111162,13056.44431482,33.08361095999862,53554.78433016 2024-08-19,23:46:04.000,232,10976048,14165,0,1724111163,13056.430842199996,33.013119659997756,53554.78433016 2024-08-19,23:46:05.000,232,10975978,13925,0,1724111164,13056.417369579991,32.92853009999817,53554.791317279996 2024-08-19,23:46:06.000,232,10976050,13845,0,1724111165,13056.437578509991,32.90738271000009,53554.75638168 2024-08-19,23:46:07.000,232,10976043,13885,0,1724111166,13056.42410589,32.90033358000073,53554.77035592001 2024-08-19,23:46:08.000,232,10976022,13925,0,1724111167,13056.498205299991,32.829842279999866,53554.74939456001 2024-08-19,23:46:09.000,232,10976030,13925,0,1724111168,13056.430842199996,32.759350979999,53554.86118848 2024-08-19,23:46:10.000,232,10975985,14085,0,1724111169,13056.46452375,32.759350979999,53554.83324 2024-08-19,23:46:11.000,232,10976021,13925,0,1724111170,13056.430842199996,32.7241053300022,53554.826252880004 2024-08-19,23:46:12.000,232,10976035,13965,0,1724111171,13056.417369579991,32.710007070003485,53554.80529152 2024-08-19,23:46:13.000,232,10976012,13805,0,1724111172,13056.39716064999,32.667712290000054,53554.728433200005 2024-08-19,23:46:14.000,232,10976015,14245,0,1724111173,13056.370215409996,32.653614030001336,53554.73542032 2024-08-19,23:46:15.000,232,10975962,14205,0,1724111174,13056.39716064999,32.61836838000454,53554.67253624001 2024-08-19,23:46:16.000,232,10976027,14005,0,1724111175,13056.350006479995,32.660663160000695,53554.6934976 2024-08-19,23:46:17.000,232,10976025,13885,0,1724111176,13056.32306124,32.64656490000198,53554.6934976 2024-08-19,23:46:18.000,232,10976044,14045,0,1724111177,13056.32306124,32.59722098999919,53554.74939456001 2024-08-19,23:46:19.000,232,10976011,14085,0,1724111178,13056.30285231,32.63246664000326,53554.7633688 2024-08-19,23:46:20.000,232,10976009,14205,0,1724111179,13056.24222552,32.59017185999983,53554.73542032 2024-08-19,23:46:21.000,232,10976069,13925,0,1724111180,13056.23548920999,32.59017185999983,53554.777343040005 2024-08-19,23:46:22.000,232,10976048,13845,0,1724111181,13056.23548920999,32.58312273000047,53554.78433016 2024-08-19,23:46:23.000,232,10976001,14005,0,1724111182,13056.24222552,32.540827950004314,53554.7633688 2024-08-19,23:46:24.000,232,10975997,14045,0,1724111183,13056.1613898,32.540827950004314,53554.7633688 2024-08-19,23:46:25.000,232,10976052,14125,0,1724111184,13056.14118087,32.56197534000239,53554.81926576001 2024-08-19,23:46:26.000,232,10976063,13925,0,1724111185,13056.15465348999,32.53377881999768,53554.78433016 2024-08-19,23:46:27.000,232,10976039,14085,0,1724111186,13056.13444455999,32.53377881999768,53554.791317279996 2024-08-19,23:46:28.000,232,10975988,14125,0,1724111187,13056.09402669999,32.53377881999768,53554.81227864 2024-08-19,23:46:29.000,232,10976037,13965,0,1724111188,13056.06034515,32.5126314299996,53554.80529152 2024-08-19,23:46:30.000,232,10975960,14125,0,1724111189,13056.06034515,32.491484040001524,53554.83324 2024-08-19,23:46:31.000,232,10976011,13965,0,1724111190,13056.04013622,32.484434910002165,53554.84022712001 2024-08-19,23:46:32.000,232,10976008,13925,0,1724111191,13055.999718359999,32.46328752000409,53554.81926576001 2024-08-19,23:46:33.000,232,10976000,13885,0,1724111192,13055.99298204999,32.46328752000409,53554.791317279996 2024-08-19,23:46:34.000,232,10975992,14005,0,1724111193,13055.959300499999,32.4139436100013,53554.78433016 2024-08-19,23:46:35.000,232,10975972,13925,0,1724111194,13055.945827879994,32.39279622000322,53554.777343040005 2024-08-19,23:46:36.000,232,10976035,13885,0,1724111195,13055.851519539989,32.36459969999851,53554.77035592001 2024-08-19,23:46:37.000,232,10975987,14005,0,1724111196,13055.817837989998,32.34345231000043,53554.75638168 2024-08-19,23:46:38.000,232,10976035,13925,0,1724111197,13055.784156439993,32.2659118800002,53554.658562000004 2024-08-19,23:46:39.000,232,10976024,13885,0,1724111198,13055.730265959988,32.244764490002126,53554.70048472001 2024-08-19,23:46:40.000,232,10976033,14085,0,1724111199,13055.703320719993,32.23066623000341,53554.6934976 2024-08-19,23:46:41.000,232,10976000,13925,0,1724111200,13055.629221310002,32.17427319000126,53554.67253624001 2024-08-19,23:46:42.000,232,10976009,13925,0,1724111201,13055.555121899997,32.14607667000382,53554.67253624001 2024-08-19,23:46:43.000,232,10976028,13885,0,1724111202,13055.487758800002,32.11083101999975,53554.65157488001 2024-08-19,23:46:44.000,232,10976053,13885,0,1724111203,13055.433868319997,32.11083101999975,53554.65157488001 2024-08-19,23:46:45.000,232,10975972,13765,0,1724111204,13055.366505220001,32.075585370002955,53554.623626399996 2024-08-19,23:46:46.000,232,10975972,13845,0,1724111205,13055.285669500001,32.11083101999975,53554.658562000004 2024-08-19,23:46:47.000,232,10976011,14125,0,1724111206,13055.231779019996,32.068536240003596,53554.63061352001 2024-08-19,23:46:48.000,232,10976042,13845,0,1724111207,13055.17788853999,32.082634500002314,53554.63760064 2024-08-19,23:46:49.000,232,10976000,13725,0,1724111208,13055.0835802,32.06148711000424,53554.623626399996 2024-08-19,23:46:50.000,232,10975968,13805,0,1724111209,13055.03642602999,32.033290589999524,53554.58170368001 2024-08-19,23:46:51.000,232,10976005,13925,0,1724111210,13054.989271859995,32.075585370002955,53554.5886908 2024-08-19,23:46:52.000,232,10976019,13725,0,1724111211,13054.928645069995,32.05443798000488,53554.52580672 2024-08-19,23:46:53.000,232,10976000,13885,0,1724111212,13054.888227209995,32.04033971999888,53554.53978096 2024-08-19,23:46:54.000,232,10976054,14325,0,1724111213,13054.79391886999,32.01214320000145,53554.57471656 2024-08-19,23:46:55.000,232,10976015,13645,0,1724111214,13054.787182559994,32.026241460000165,53554.53978096 2024-08-19,23:46:56.000,232,10976041,13885,0,1724111215,13054.713083149989,31.98394668000401,53554.441961280005 2024-08-19,23:46:57.000,232,10976000,14005,0,1724111216,13054.652456359989,31.955750159999297,53554.47689688 2024-08-19,23:46:58.000,232,10976051,13925,0,1724111217,13054.598565879998,31.97689755000465,53554.47689688 2024-08-19,23:46:59.000,232,10975991,14125,0,1724111218,13054.517730159998,32.00509407000209,53554.49785824 2024-08-19,23:47:00.000,232,10976026,13925,0,1724111219,13054.477312299998,31.99099581000337,53554.4489484 2024-08-19,23:47:01.000,232,10976068,13685,0,1724111220,13054.403212889993,31.99099581000337,53554.38606432001 2024-08-19,23:47:02.000,232,10975983,13765,0,1724111221,13054.362795029992,32.026241460000165,53554.40003856 2024-08-19,23:47:03.000,232,10976046,13885,0,1724111222,13054.295431929997,32.04033971999888,53554.40003856 2024-08-19,23:47:04.000,232,10976025,13885,0,1724111223,13054.248277760002,32.00509407000209,53554.35811584 2024-08-19,23:47:05.000,232,10976015,14045,0,1724111224,13054.207859900001,32.01214320000145,53554.393051440005 2024-08-19,23:47:06.000,232,10976035,13805,0,1724111225,13054.133760489996,31.99804494000273,53554.35811584 2024-08-19,23:47:07.000,232,10976017,13885,0,1724111226,13054.079870009991,31.99804494000273,53554.35811584 2024-08-19,23:47:08.000,232,10976052,14085,0,1724111227,13054.019243219991,32.00509407000209,53554.309206 2024-08-19,23:47:09.000,232,10976030,13845,0,1724111228,13053.95861642999,32.01214320000145,53554.309206 2024-08-19,23:47:10.000,232,10976072,13725,0,1724111229,13053.91819856999,31.99099581000337,53554.274270400005 2024-08-19,23:47:11.000,232,10976010,13965,0,1724111230,13053.850835469995,31.99804494000273,53554.24632192001 2024-08-19,23:47:12.000,232,10976019,13885,0,1724111231,13053.84409916,32.04033971999888,53554.21138632 2024-08-19,23:47:13.000,232,10976026,13925,0,1724111232,13053.8036813,32.075585370002955,53554.2043992 2024-08-19,23:47:14.000,232,10976033,13565,0,1724111233,13053.74305451,32.04738884999824,53554.19042496 2024-08-19,23:47:15.000,232,10975934,14085,0,1724111234,13053.74305451,32.10378189000039,53554.2043992 2024-08-19,23:47:16.000,232,10975995,13885,0,1724111235,13053.668955099994,32.12492927999847,53554.16247648 2024-08-19,23:47:17.000,232,10976023,13885,0,1724111236,13053.61506461999,32.16017493000254,53554.14850224001 2024-08-19,23:47:18.000,232,10976016,13845,0,1724111237,13053.588119379994,32.202469709998695,53554.16247648 2024-08-19,23:47:19.000,232,10976024,13565,0,1724111238,13053.520756279999,32.209518839998054,53554.14151512 2024-08-19,23:47:20.000,232,10975999,13925,0,1724111239,13053.473602109989,32.209518839998054,53554.08561816 2024-08-19,23:47:21.000,232,10976003,13845,0,1724111240,13053.399502699998,32.251813620001485,53554.07164392 2024-08-19,23:47:22.000,232,10975993,14045,0,1724111241,13053.365821149993,32.27296100999956,53554.0646568 2024-08-19,23:47:23.000,232,10976049,13725,0,1724111242,13053.352348529988,32.294108400004916,53554.04369544 2024-08-19,23:47:24.000,232,10976039,14245,0,1724111243,13053.338875909998,32.32935405000171,53554.0646568 2024-08-19,23:47:25.000,232,10975972,14005,0,1724111244,13053.325403289993,32.31525579000299,53554.07164392 2024-08-19,23:47:26.000,232,10976022,13925,0,1724111245,13053.278249119998,32.38574709000386,53554.07863104001 2024-08-19,23:47:27.000,232,10976034,13965,0,1724111246,13053.251303880003,32.40689448000194,53554.05068256001 2024-08-19,23:47:28.000,232,10976065,14245,0,1724111247,13053.217622329998,32.420992740000656,53554.05068256001 2024-08-19,23:47:29.000,232,10976024,13885,0,1724111248,13053.210886020002,32.470336650003446,53553.9947856 2024-08-19,23:47:30.000,232,10975992,13805,0,1724111249,13053.183940779993,32.428041870000015,53554.02972120001 2024-08-19,23:47:31.000,232,10976027,14125,0,1724111250,13053.170468160002,32.45623839000473,53553.9947856 2024-08-19,23:47:32.000,232,10976043,13925,0,1724111251,13053.150259230002,32.5126314299996,53553.9947856 2024-08-19,23:47:33.000,232,10976011,14085,0,1724111252,13053.103105059992,32.49853317000088,53553.9947856 2024-08-19,23:47:34.000,232,10976086,13965,0,1724111253,13053.055950889997,32.56197534000239,53554.01574696 2024-08-19,23:47:35.000,232,10975995,14045,0,1724111254,13053.029005650002,32.55492621000303,53553.93190152001 2024-08-19,23:47:36.000,232,10976045,14005,0,1724111255,13052.995324099997,32.56197534000239,53553.94587576 2024-08-19,23:47:37.000,232,10976032,14045,0,1724111256,13053.008796720002,32.58312273000047,53553.987798480004 2024-08-19,23:47:38.000,232,10976010,14085,0,1724111257,13053.002060409992,32.63951577000262,53553.94587576 2024-08-19,23:47:39.000,232,10976010,13925,0,1724111258,13052.961642549992,32.61836838000454,53553.938888640005 2024-08-19,23:47:40.000,232,10975952,13965,0,1724111259,13052.954906239996,32.64656490000198,53553.95985000001 2024-08-19,23:47:41.000,232,10976007,14165,0,1724111260,13052.948169930001,32.63951577000262,53553.88299168001 2024-08-19,23:47:42.000,232,10976022,13885,0,1724111261,13052.907752070001,32.6254175100039,53553.91792728 2024-08-19,23:47:43.000,232,10976003,13925,0,1724111262,13052.880806829991,32.660663160000695,53553.89696592 2024-08-19,23:47:44.000,232,10976060,13805,0,1724111263,13052.887543140001,32.660663160000695,53553.889978800005 2024-08-19,23:47:45.000,232,10975968,13805,0,1724111264,13052.860597899991,32.660663160000695,53553.88299168001 2024-08-19,23:47:46.000,232,10976035,13805,0,1724111265,13052.80670742,32.67476141999941,53553.89696592 2024-08-19,23:47:47.000,232,10976071,13965,0,1724111266,13052.793234799996,32.63951577000262,53553.84805608 2024-08-19,23:47:48.000,232,10976034,14045,0,1724111267,13052.73934431999,32.63246664000326,53553.86901744 2024-08-19,23:47:49.000,232,10976035,13885,0,1724111268,13052.671981219995,32.67476141999941,53553.90395304 2024-08-19,23:47:50.000,232,10975991,14165,0,1724111269,13052.62482705,32.611319249997905,53553.87600456 2024-08-19,23:47:51.000,232,10976044,13885,0,1724111270,13052.611354429995,32.611319249997905,53553.87600456 2024-08-19,23:47:52.000,232,10975990,13925,0,1724111271,13052.59788180999,32.57607360000111,53553.87600456 2024-08-19,23:47:53.000,232,10976020,13805,0,1724111272,13052.55746394999,32.540827950004314,53553.80613336 2024-08-19,23:47:54.000,232,10976036,13805,0,1724111273,13052.49683715999,32.55492621000303,53553.841068960006 2024-08-19,23:47:55.000,232,10975960,14045,0,1724111274,13052.47662822999,32.54787708000367,53553.90395304 2024-08-19,23:47:56.000,232,10976044,14245,0,1724111275,13052.42273775,32.50558230000024,53553.91094016001 2024-08-19,23:47:57.000,232,10976031,13925,0,1724111276,13052.37558357999,32.49853317000088,53553.93190152001 2024-08-19,23:47:58.000,232,10976032,13725,0,1724111277,13052.314956789989,32.435090999999375,53553.93190152001 2024-08-19,23:47:59.000,232,10976051,13965,0,1724111278,13052.274538929989,32.435090999999375,53553.938888640005 2024-08-19,23:48:00.000,232,10975956,14045,0,1724111279,13052.213912139989,32.420992740000656,53553.87600456 2024-08-19,23:48:01.000,232,10976014,13845,0,1724111280,13052.126340109993,32.39984535000258,53554.008759840006 2024-08-19,23:48:02.000,232,10976041,14005,0,1724111281,13052.065713319993,32.39279622000322,53553.9947856 2024-08-19,23:48:03.000,232,10976025,13965,0,1724111282,13051.978141289997,32.35050143999979,53554.008759840006 2024-08-19,23:48:04.000,232,10976043,13925,0,1724111283,13051.957932359997,32.294108400004916,53553.9947856 2024-08-19,23:48:05.000,232,10976080,13725,0,1724111284,13051.910778190002,32.308206660003634,53553.96683712 2024-08-19,23:48:06.000,232,10976043,14005,0,1724111285,13051.836678779997,32.28001013999892,53554.008759840006 2024-08-19,23:48:07.000,232,10976033,13925,0,1724111286,13051.823206159992,32.294108400004916,53553.9249144 2024-08-19,23:48:08.000,232,10976086,14045,0,1724111287,13051.688479960001,32.28705926999828,53553.938888640005 2024-08-19,23:48:09.000,232,10976033,13685,0,1724111288,13051.641325789991,32.2659118800002,53553.938888640005 2024-08-19,23:48:10.000,232,10976015,13925,0,1724111289,13051.573962689996,32.28705926999828,53553.952862879996 2024-08-19,23:48:11.000,232,10976048,13725,0,1724111290,13051.513335899996,32.28705926999828,53553.98081136001 2024-08-19,23:48:12.000,232,10975990,13965,0,1724111291,13051.48639066,32.28705926999828,53553.938888640005 2024-08-19,23:48:13.000,232,10976061,13645,0,1724111292,13051.39881862999,32.258862750000844,53553.89696592 2024-08-19,23:48:14.000,232,10976017,13885,0,1724111293,13051.331455529995,32.294108400004916,53553.84805608 2024-08-19,23:48:15.000,232,10975973,13725,0,1724111294,13051.291037669995,32.258862750000844,53553.83408184001 2024-08-19,23:48:16.000,232,10976047,14245,0,1724111295,13051.21693825999,32.258862750000844,53553.81312048001 2024-08-19,23:48:17.000,232,10976052,14085,0,1724111296,13051.169784089994,32.244764490002126,53553.76421064001 2024-08-19,23:48:18.000,232,10976054,13885,0,1724111297,13051.122629919999,32.22361710000405,53553.80613336 2024-08-19,23:48:19.000,232,10976028,13845,0,1724111298,13051.048530509994,32.195420579999336,53553.820107600004 2024-08-19,23:48:20.000,232,10975974,13965,0,1724111299,13051.048530509994,32.195420579999336,53553.79215912001 2024-08-19,23:48:21.000,232,10976027,14045,0,1724111300,13051.014848959989,32.1672240600019,53553.82709472 2024-08-19,23:48:22.000,232,10976021,14325,0,1724111301,13051.008112649994,32.18132232000062,53553.771197760005 2024-08-19,23:48:23.000,232,10976049,13925,0,1724111302,13051.021585269998,32.195420579999336,53553.82709472 2024-08-19,23:48:24.000,232,10976023,13685,0,1724111303,13051.014848959989,32.17427319000126,53553.841068960006 2024-08-19,23:48:25.000,232,10976009,13965,0,1724111304,13051.001376339998,32.14607667000382,53553.75722352 2024-08-19,23:48:26.000,232,10975999,13965,0,1724111305,13050.987903719993,32.195420579999336,53553.74324928001 2024-08-19,23:48:27.000,232,10976008,14245,0,1724111306,13051.041794199999,32.18837144999998,53553.76421064001 2024-08-19,23:48:28.000,232,10976019,14005,0,1724111307,13050.994640029989,32.15312580000318,53553.7502364 2024-08-19,23:48:29.000,232,10976036,13925,0,1724111308,13050.994640029989,32.17427319000126,53553.785171999996 2024-08-19,23:48:30.000,232,10976015,13965,0,1724111309,13051.008112649994,32.14607667000382,53553.79215912001 2024-08-19,23:48:31.000,232,10976076,13965,0,1724111310,13050.974431099989,32.15312580000318,53553.83408184001 2024-08-19,23:48:32.000,232,10976041,14405,0,1724111311,13050.954222169988,32.14607667000382,53553.79914624 2024-08-19,23:48:33.000,232,10976050,13885,0,1724111312,13050.947485859993,32.18837144999998,53553.75722352 2024-08-19,23:48:34.000,232,10976051,14205,0,1724111313,13050.913804309988,32.209518839998054,53553.80613336 2024-08-19,23:48:35.000,232,10975990,13765,0,1724111314,13050.947485859993,32.195420579999336,53553.75722352 2024-08-19,23:48:36.000,232,10976046,13965,0,1724111315,13050.859913829998,32.195420579999336,53553.673378080006 2024-08-19,23:48:37.000,232,10976021,13925,0,1724111316,13050.866650139993,32.23066623000341,53553.70132656 2024-08-19,23:48:38.000,232,10976054,14085,0,1724111317,13050.853177520003,32.251813620001485,53553.65940384 2024-08-19,23:48:39.000,232,10975982,13685,0,1724111318,13050.826232279993,32.27296100999956,53553.652416720004 2024-08-19,23:48:40.000,232,10976027,13925,0,1724111319,13050.819495969998,32.294108400004916,53553.64542960001 2024-08-19,23:48:41.000,232,10976026,13965,0,1724111320,13050.772341800002,32.34345231000043,53553.603506880005 2024-08-19,23:48:42.000,232,10976014,13885,0,1724111321,13050.738660249997,32.31525579000299,53553.62446824001 2024-08-19,23:48:43.000,232,10976029,14045,0,1724111322,13050.725187629992,32.301157530004275,53553.54760992001 2024-08-19,23:48:44.000,232,10975993,14005,0,1724111323,13050.738660249997,32.32935405000171,53553.58254552 2024-08-19,23:48:45.000,232,10975974,13925,0,1724111324,13050.678033459997,32.33640318000107,53553.53363568 2024-08-19,23:48:46.000,232,10976056,13965,0,1724111325,13050.678033459997,32.33640318000107,53553.56857128 2024-08-19,23:48:47.000,232,10976045,14085,0,1724111326,13050.644351909992,32.35755056999915,53553.56158416 2024-08-19,23:48:48.000,232,10976025,14005,0,1724111327,13050.590461430002,32.35755056999915,53553.53363568 2024-08-19,23:48:49.000,232,10976052,14045,0,1724111328,13050.576988809997,32.34345231000043,53553.54760992001 2024-08-19,23:48:50.000,232,10975971,13925,0,1724111329,13050.550043570001,32.34345231000043,53553.51267432 2024-08-19,23:48:51.000,232,10976052,13885,0,1724111330,13050.536570949997,32.32935405000171,53553.505687200006 2024-08-19,23:48:52.000,232,10976052,13885,0,1724111331,13050.489416780001,32.34345231000043,53553.54760992001 2024-08-19,23:48:53.000,232,10976083,13765,0,1724111332,13050.435526299996,32.32230492000235,53553.52664856001 2024-08-19,23:48:54.000,232,10976059,13925,0,1724111333,13050.448998920001,32.308206660003634,53553.57555840001 2024-08-19,23:48:55.000,232,10976025,14085,0,1724111334,13050.354690579996,32.34345231000043,53553.58953264 2024-08-19,23:48:56.000,232,10976047,13805,0,1724111335,13050.314272719996,32.33640318000107,53553.58254552 2024-08-19,23:48:57.000,232,10976041,13805,0,1724111336,13050.26711855,32.28705926999828,53553.57555840001 2024-08-19,23:48:58.000,232,10976015,13805,0,1724111337,13050.20649176,32.294108400004916,53553.554597040005 2024-08-19,23:48:59.000,232,10976000,14005,0,1724111338,13050.15933758999,32.28705926999828,53553.59651976001 2024-08-19,23:49:00.000,232,10976006,13845,0,1724111339,13050.112183419995,32.28705926999828,53553.58254552 2024-08-19,23:49:01.000,232,10976065,13885,0,1724111340,13050.08523818,32.294108400004916,53553.603506880005 2024-08-19,23:49:02.000,232,10976035,13645,0,1724111341,13050.04482032,32.258862750000844,53553.57555840001 2024-08-19,23:49:03.000,232,10976053,13765,0,1724111342,13050.00440246,32.22361710000405,53553.58254552 2024-08-19,23:49:04.000,232,10976063,14085,0,1724111343,13050.011138769994,32.21656797000469,53553.56857128 2024-08-19,23:49:05.000,232,10976061,13885,0,1724111344,13049.9639846,32.209518839998054,53553.56158416 2024-08-19,23:49:06.000,232,10976076,14085,0,1724111345,13049.91683042999,32.15312580000318,53553.603506880005 2024-08-19,23:49:07.000,232,10976066,14045,0,1724111346,13049.903357809999,32.14607667000382,53553.5406228 2024-08-19,23:49:08.000,232,10976043,13925,0,1724111347,13049.889885189994,32.13902754000446,53553.5406228 2024-08-19,23:49:09.000,232,10976052,13845,0,1724111348,13049.842731019999,32.10378189000039,53553.53363568 2024-08-19,23:49:10.000,232,10976014,14165,0,1724111349,13049.835994709989,32.10378189000039,53553.49171296 2024-08-19,23:49:11.000,232,10976088,13765,0,1724111350,13049.849467329994,32.082634500002314,53553.554597040005 2024-08-19,23:49:12.000,232,10976031,13965,0,1724111351,13049.761895299998,32.082634500002314,53553.49870008001 2024-08-19,23:49:13.000,232,10976040,13765,0,1724111352,13049.795576849989,32.068536240003596,53553.51966144 2024-08-19,23:49:14.000,232,10976037,14045,0,1724111353,13049.782104229998,32.075585370002955,53553.554597040005 2024-08-19,23:49:15.000,232,10976022,13885,0,1724111354,13049.815785779989,32.09673276000103,53553.47773872001 2024-08-19,23:49:16.000,232,10976091,14085,0,1724111355,13049.748422679993,32.082634500002314,53553.47773872001 2024-08-19,23:49:17.000,232,10976025,14085,0,1724111356,13049.755158989989,32.10378189000039,53553.49171296 2024-08-19,23:49:18.000,232,10976038,13845,0,1724111357,13049.755158989989,32.13197840999783,53553.49870008001 2024-08-19,23:49:19.000,232,10976008,13885,0,1724111358,13049.741686369998,32.14607667000382,53553.57555840001 2024-08-19,23:49:20.000,232,10976000,13805,0,1724111359,13049.775367919989,32.16017493000254,53553.603506880005 2024-08-19,23:49:21.000,232,10976082,13845,0,1724111360,13049.734950059988,32.15312580000318,53553.57555840001 2024-08-19,23:49:22.000,232,10976040,14085,0,1724111361,13049.755158989989,32.1672240600019,53553.61748112001 2024-08-19,23:49:23.000,232,10976046,14085,0,1724111362,13049.755158989989,32.17427319000126,53553.56857128 2024-08-19,23:49:24.000,232,10976062,14245,0,1724111363,13049.768631609993,32.209518839998054,53553.63145536 2024-08-19,23:49:25.000,232,10976043,13925,0,1724111364,13049.701268509998,32.195420579999336,53553.57555840001 2024-08-19,23:49:26.000,232,10976106,14085,0,1724111365,13049.708004819993,32.22361710000405,53553.58254552 2024-08-19,23:49:27.000,232,10976075,14405,0,1724111366,13049.687795889993,32.251813620001485,53553.65940384 2024-08-19,23:49:28.000,232,10976046,13965,0,1724111367,13049.674323269988,32.258862750000844,53553.63844248 2024-08-19,23:49:29.000,232,10976101,13965,0,1724111368,13049.647378029993,32.301157530004275,53553.6803652 2024-08-19,23:49:30.000,232,10976036,14005,0,1724111369,13049.654114339988,32.2659118800002,53553.69433944001 2024-08-19,23:49:31.000,232,10976088,13925,0,1724111370,13049.647378029993,32.2659118800002,53553.70831368 2024-08-19,23:49:32.000,232,10976043,13965,0,1724111371,13049.620432789998,32.308206660003634,53553.66639096001 2024-08-19,23:49:33.000,232,10976065,13925,0,1724111372,13049.600223859998,32.27296100999956,53553.673378080006 2024-08-19,23:49:34.000,232,10976042,13965,0,1724111373,13049.566542309993,32.301157530004275,53553.68735232 2024-08-19,23:49:35.000,232,10976041,13885,0,1724111374,13049.559805999997,32.301157530004275,53553.70831368 2024-08-19,23:49:36.000,232,10976056,14005,0,1724111375,13049.472233970002,32.308206660003634,53553.70132656 2024-08-19,23:49:37.000,232,10976036,14005,0,1724111376,13049.505915519992,32.308206660003634,53553.71530080001 2024-08-19,23:49:38.000,232,10976025,13885,0,1724111377,13049.458761349997,32.308206660003634,53553.70132656 2024-08-19,23:49:39.000,232,10975991,14165,0,1724111378,13049.431816110002,32.301157530004275,53553.6803652 2024-08-19,23:49:40.000,232,10976029,14085,0,1724111379,13049.431816110002,32.308206660003634,53553.63844248 2024-08-19,23:49:41.000,232,10976025,14125,0,1724111380,13049.364453009992,32.28001013999892,53553.66639096001 2024-08-19,23:49:42.000,232,10976042,13685,0,1724111381,13049.344244079992,32.308206660003634,53553.65940384 2024-08-19,23:49:43.000,232,10976033,13965,0,1724111382,13049.317298839997,32.32935405000171,53553.68735232 2024-08-19,23:49:44.000,232,10976040,14085,0,1724111383,13049.344244079992,32.36459969999851,53553.74324928001 2024-08-19,23:49:45.000,232,10976003,13965,0,1724111384,13049.310562530001,32.35755056999915,53553.72927504 2024-08-19,23:49:46.000,232,10976055,14005,0,1724111385,13049.263408359991,32.35755056999915,53553.70132656 2024-08-19,23:49:47.000,232,10976038,13925,0,1724111386,13049.229726810001,32.3786979600045,53553.74324928001 2024-08-19,23:49:48.000,232,10976031,13885,0,1724111387,13049.202781569991,32.38574709000386,53553.75722352 2024-08-19,23:49:49.000,232,10976099,14005,0,1724111388,13049.115209539996,32.39279622000322,53553.722287920005 2024-08-19,23:49:50.000,232,10975972,13725,0,1724111389,13049.074791679996,32.39984535000258,53553.71530080001 2024-08-19,23:49:51.000,232,10976029,13885,0,1724111390,13049.06805537,32.38574709000386,53553.76421064001 2024-08-19,23:49:52.000,232,10976077,13925,0,1724111391,13049.02763751,32.420992740000656,53553.673378080006 2024-08-19,23:49:53.000,232,10976080,14125,0,1724111392,13048.96027440999,32.435090999999375,53553.70132656 2024-08-19,23:49:54.000,232,10976052,13805,0,1724111393,13048.96027440999,32.470336650003446,53553.722287920005 2024-08-19,23:49:55.000,232,10976015,13685,0,1724111394,13048.94006547999,32.477385780002805,53553.70831368 2024-08-19,23:49:56.000,232,10976085,14205,0,1724111395,13048.86596607,32.51968055999896,53553.74324928001 2024-08-19,23:49:57.000,232,10976025,13805,0,1724111396,13048.85922975999,32.53377881999768,53553.7502364 2024-08-19,23:49:58.000,232,10976076,14045,0,1724111397,13048.75818510999,32.55492621000303,53553.76421064001 2024-08-19,23:49:59.000,232,10976053,13925,0,1724111398,13048.744712489999,32.56902447000175,53553.7502364 2024-08-19,23:50:00.000,232,10976024,13885,0,1724111399,13048.73797617999,32.58312273000047,53553.75722352 2024-08-19,23:50:01.000,232,10976077,13965,0,1724111400,13048.684085699999,32.59722098999919,53553.73626216 2024-08-19,23:50:02.000,232,10976067,14245,0,1724111401,13048.623458909999,32.6254175100039,53553.81312048001 2024-08-19,23:50:03.000,232,10976050,13725,0,1724111402,13048.542623189998,32.59017185999983,53553.80613336 2024-08-19,23:50:04.000,232,10976076,13965,0,1724111403,13048.522414259998,32.64656490000198,53553.76421064001 2024-08-19,23:50:05.000,232,10975985,13965,0,1724111404,13048.481996399998,32.63951577000262,53553.7502364 2024-08-19,23:50:06.000,232,10976037,13885,0,1724111405,13048.441578539998,32.67476141999941,53553.771197760005 2024-08-19,23:50:07.000,232,10976054,13685,0,1724111406,13048.333797580002,32.710007070003485,53553.79215912001 2024-08-19,23:50:08.000,232,10976052,13845,0,1724111407,13048.293379720002,32.702957940004126,53553.722287920005 2024-08-19,23:50:09.000,232,10976070,13845,0,1724111408,13048.239489239997,32.73115446000156,53553.77818488 2024-08-19,23:50:10.000,232,10976030,13925,0,1724111409,13048.212544000002,32.77344923999772,53553.72927504 2024-08-19,23:50:11.000,232,10976041,13925,0,1724111410,13048.111499350001,32.76640010999836,53553.7502364 2024-08-19,23:50:12.000,232,10976084,13925,0,1724111411,13048.050872560001,32.74525272000028,53553.71530080001 2024-08-19,23:50:13.000,232,10976052,13925,0,1724111412,13047.97003684,32.78049837000435,53553.68735232 2024-08-19,23:50:14.000,232,10976050,13965,0,1724111413,13047.90267373999,32.81574402000115,53553.71530080001 2024-08-19,23:50:15.000,232,10976058,13725,0,1724111414,13047.84878326,32.85803880000458,53553.63145536 2024-08-19,23:50:16.000,232,10976083,13805,0,1724111415,13047.76794754,32.8721370600033,53553.65940384 2024-08-19,23:50:17.000,232,10976061,13925,0,1724111416,13047.66016657999,32.92853009999817,53553.62446824001 2024-08-19,23:50:18.000,232,10976036,13845,0,1724111417,13047.633221339995,32.96377575000224,53553.63145536 2024-08-19,23:50:19.000,232,10976083,13965,0,1724111418,13047.58606717,32.9708248800016,53553.61748112001 2024-08-19,23:50:20.000,232,10976030,14125,0,1724111419,13047.53891299999,33.02016879000439,53553.56158416 2024-08-19,23:50:21.000,232,10976070,14125,0,1724111420,13047.451340969994,33.03426705000311,53553.56158416 2024-08-19,23:50:22.000,232,10976051,13885,0,1724111421,13047.390714179994,33.05541444000119,53553.52664856001 2024-08-19,23:50:23.000,232,10976068,13885,0,1724111422,13047.336823699989,33.04836531000183,53553.54760992001 2024-08-19,23:50:24.000,232,10976090,14005,0,1724111423,13047.276196909988,33.069512699999905,53553.52664856001 2024-08-19,23:50:25.000,232,10976058,13925,0,1724111424,13047.249251669993,33.09066008999798,53553.47773872001 2024-08-19,23:50:26.000,232,10976053,13925,0,1724111425,13047.195361190003,33.05541444000119,53553.484725840004 2024-08-19,23:50:27.000,232,10976070,13845,0,1724111426,13047.175152260003,33.03426705000311,53553.51267432 2024-08-19,23:50:28.000,232,10976098,13805,0,1724111427,13047.134734400002,33.062463570000546,53553.4707516 2024-08-19,23:50:29.000,232,10976076,13965,0,1724111428,13047.080843919997,33.05541444000119,53553.484725840004 2024-08-19,23:50:30.000,232,10976021,13885,0,1724111429,13047.033689750002,33.069512699999905,53553.49171296 2024-08-19,23:50:31.000,232,10976083,14045,0,1724111430,13046.966326649992,33.09066008999798,53553.4707516 2024-08-19,23:50:32.000,232,10976039,13965,0,1724111431,13046.892227240001,33.118856610002695,53553.46376448 2024-08-19,23:50:33.000,232,10976049,14165,0,1724111432,13046.845073069991,33.076561829999264,53553.44280312 2024-08-19,23:50:34.000,232,10976063,14045,0,1724111433,13046.811391520001,33.08361095999862,53553.44280312 2024-08-19,23:50:35.000,232,10976050,13925,0,1724111434,13046.7305558,33.111807480003336,53553.42184176 2024-08-19,23:50:36.000,232,10976065,13805,0,1724111435,13046.64298376999,33.111807480003336,53553.44280312 2024-08-19,23:50:37.000,232,10976048,14205,0,1724111436,13046.62277483999,33.118856610002695,53553.4008804 2024-08-19,23:50:38.000,232,10976050,14085,0,1724111437,13046.56214804999,33.16115138999885,53553.28209936001 2024-08-19,23:50:39.000,232,10976090,13765,0,1724111438,13046.50152125999,33.16820051999821,53553.28209936001 2024-08-19,23:50:40.000,232,10975977,13765,0,1724111439,13046.44763078,33.20344617000228,53553.268125120005 2024-08-19,23:50:41.000,232,10976053,13845,0,1724111440,13046.44089446999,33.16115138999885,53553.219215280005 2024-08-19,23:50:42.000,232,10976042,13765,0,1724111441,13046.38026767999,33.1822987800042,53553.26113800001 2024-08-19,23:50:43.000,232,10976052,14005,0,1724111442,13046.3263772,33.18934791000356,53553.25415088 2024-08-19,23:50:44.000,232,10976049,13845,0,1724111443,13046.285959339999,33.18934791000356,53553.28209936001 2024-08-19,23:50:45.000,232,10976019,13845,0,1724111444,13046.232068859994,33.19639704000292,53553.24716376 2024-08-19,23:50:46.000,232,10976031,13725,0,1724111445,13046.191650999994,33.21049530000164,53553.28908648001 2024-08-19,23:50:47.000,232,10976092,14045,0,1724111446,13046.117551589989,33.19639704000292,53553.19126680001 2024-08-19,23:50:48.000,232,10976075,14165,0,1724111447,13046.050188489993,33.217544430001,53553.24017664001 2024-08-19,23:50:49.000,232,10976072,14125,0,1724111448,13045.989561699993,33.20344617000228,53553.170305440006 2024-08-19,23:50:50.000,232,10976007,14245,0,1724111449,13045.942407529998,33.20344617000228,53553.19825392 2024-08-19,23:50:51.000,232,10976064,13965,0,1724111450,13045.868308119992,33.19639704000292,53553.18427968 2024-08-19,23:50:52.000,232,10976079,13805,0,1724111451,13045.841362879997,33.175249650004844,53553.149344080004 2024-08-19,23:50:53.000,232,10976039,13885,0,1724111452,13045.780736089997,33.175249650004844,53553.18427968 2024-08-19,23:50:54.000,232,10976028,14005,0,1724111453,13045.740318229997,33.21049530000164,53553.07947288 2024-08-19,23:50:55.000,232,10976033,13765,0,1724111454,13045.713372990002,33.23164268999972,53553.07947288 2024-08-19,23:50:56.000,232,10976063,13805,0,1724111455,13045.646009889992,33.217544430001,53553.02357592001 2024-08-19,23:50:57.000,232,10976053,13725,0,1724111456,13045.592119410001,33.238691819999076,53553.04453728001 2024-08-19,23:50:58.000,232,10976083,14045,0,1724111457,13045.55170155,33.238691819999076,53552.95370472001 2024-08-19,23:50:59.000,232,10976080,13925,0,1724111458,13045.518019999996,33.245740949998435,53553.002614560006 2024-08-19,23:51:00.000,232,10975999,14005,0,1724111459,13045.477602139996,33.245740949998435,53552.93973048 2024-08-19,23:51:01.000,232,10976020,13965,0,1724111460,13045.36982118,33.27393747000315,53552.89780776 2024-08-19,23:51:02.000,232,10976006,14045,0,1724111461,13045.356348559995,33.25983921000443,53552.834923680006 2024-08-19,23:51:03.000,232,10976069,13885,0,1724111462,13045.30919439,33.27393747000315,53552.78601384001 2024-08-19,23:51:04.000,232,10976085,13885,0,1724111463,13045.24183128999,33.25983921000443,53552.75806536001 2024-08-19,23:51:05.000,232,10976024,14085,0,1724111464,13045.235094979995,33.295084860001225,53552.69518128 2024-08-19,23:51:06.000,232,10976052,14125,0,1724111465,13045.20141342999,33.245740949998435,53552.765052480005 2024-08-19,23:51:07.000,232,10976047,14165,0,1724111466,13045.18794081,33.22459356000036,53552.79998808 2024-08-19,23:51:08.000,232,10976010,13925,0,1724111467,13045.14752295,33.217544430001,53552.70915552001 2024-08-19,23:51:09.000,232,10976018,14245,0,1724111468,13045.093632469994,33.19639704000292,53552.75107824 2024-08-19,23:51:10.000,232,10976027,13925,0,1724111469,13045.10036877999,33.1822987800042,53552.68819416001 2024-08-19,23:51:11.000,232,10976042,14005,0,1724111470,13045.093632469994,33.15410225999949,53552.67421992 2024-08-19,23:51:12.000,232,10976046,13885,0,1724111471,13045.026269369999,33.16115138999885,53552.61832296001 2024-08-19,23:51:13.000,232,10976076,14085,0,1724111472,13044.985851509999,33.118856610002695,53552.58338736 2024-08-19,23:51:14.000,232,10976008,13925,0,1724111473,13044.925224719998,33.104758350003976,53552.61133584001 2024-08-19,23:51:15.000,232,10976035,14045,0,1724111474,13044.918488409989,33.09066008999798,53552.562426 2024-08-19,23:51:16.000,232,10976039,14085,0,1724111475,13044.851125309993,33.09770922000462,53552.548451760005 2024-08-19,23:51:17.000,232,10976093,13885,0,1724111476,13044.824180069998,33.04836531000183,53552.52050328001 2024-08-19,23:51:18.000,232,10976068,14205,0,1724111477,13044.777025900003,33.05541444000119,53552.52050328001 2024-08-19,23:51:19.000,232,10976083,13925,0,1724111478,13044.743344349998,33.04836531000183,53552.53447752 2024-08-19,23:51:20.000,232,10976047,14005,0,1724111479,13044.736608040002,33.05541444000119,53552.46460632 2024-08-19,23:51:21.000,232,10976099,14085,0,1724111480,13044.689453869993,33.02016879000439,53552.47159344001 2024-08-19,23:51:22.000,232,10976062,13885,0,1724111481,13044.642299699997,32.99197226999968,53552.39473512 2024-08-19,23:51:23.000,232,10976123,14125,0,1724111482,13044.615354460002,33.0060705299984,53552.40870936 2024-08-19,23:51:24.000,232,10976038,13965,0,1724111483,13044.527782429992,33.02016879000439,53552.29691544 2024-08-19,23:51:25.000,232,10975982,14085,0,1724111484,13044.521046119997,33.02721792000375,53552.25499272001 2024-08-19,23:51:26.000,232,10976028,14205,0,1724111485,13044.473891950001,32.9708248800016,53552.26896696 2024-08-19,23:51:27.000,232,10976103,14125,0,1724111486,13044.426737779992,33.013119659997756,53552.17114728 2024-08-19,23:51:28.000,232,10976043,14005,0,1724111487,13044.406528849991,32.98492314000032,53552.164160160006 2024-08-19,23:51:29.000,232,10976059,14005,0,1724111488,13044.325693129991,32.99902139999904,53552.19909576 2024-08-19,23:51:30.000,232,10975972,14085,0,1724111489,13044.31222051,32.98492314000032,53552.12223744 2024-08-19,23:51:31.000,232,10975996,14085,0,1724111490,13044.278538959996,32.935579230004805,53552.15717304001 2024-08-19,23:51:32.000,232,10975997,13845,0,1724111491,13044.25159372,32.92148096999881,53552.15018592 2024-08-19,23:51:33.000,232,10976101,14165,0,1724111492,13044.238121099996,32.85803880000458,53552.164160160006 2024-08-19,23:51:34.000,232,10976058,13725,0,1724111493,13044.197703239995,32.829842279999866,53552.11525032001 2024-08-19,23:51:35.000,232,10976044,13925,0,1724111494,13044.217912169996,32.82279315000051,53552.02441776 2024-08-19,23:51:36.000,232,10976099,13925,0,1724111495,13044.18423061999,32.76640010999836,53552.08730184001 2024-08-19,23:51:37.000,232,10976036,14245,0,1724111496,13044.14381275999,32.759350979999,53552.08730184001 2024-08-19,23:51:38.000,232,10976052,13845,0,1724111497,13044.11013121,32.702957940004126,53552.11525032001 2024-08-19,23:51:39.000,232,10976087,14205,0,1724111498,13044.04950442,32.660663160000695,53552.06634048001 2024-08-19,23:51:40.000,232,10976063,13845,0,1724111499,13044.04950442,32.6254175100039,53552.08031472 2024-08-19,23:51:41.000,232,10976088,13925,0,1724111500,13043.975405009995,32.604270119998546,53552.01743064001 2024-08-19,23:51:42.000,232,10976068,13925,0,1724111501,13043.914778219994,32.56902447000175,53551.975507920004 2024-08-19,23:51:43.000,232,10976051,13805,0,1724111502,13043.90130559999,32.540827950004314,53551.96852080001 2024-08-19,23:51:44.000,232,10975962,14085,0,1724111503,13043.84067880999,32.491484040001524,53551.90563672 2024-08-19,23:51:45.000,232,10976027,14245,0,1724111504,13043.813733569994,32.470336650003446,53551.84973976001 2024-08-19,23:51:46.000,232,10976080,13925,0,1724111505,13043.766579399999,32.46328752000409,53551.926598080005 2024-08-19,23:51:47.000,232,10976051,14045,0,1724111506,13043.746370469999,32.44918925999809,53551.9335852 2024-08-19,23:51:48.000,232,10976056,14245,0,1724111507,13043.645325819998,32.4139436100013,53551.91262384 2024-08-19,23:51:49.000,232,10976032,14205,0,1724111508,13043.631853199993,32.38574709000386,53551.95454656 2024-08-19,23:51:50.000,232,10976024,13925,0,1724111509,13043.557753790003,32.3786979600045,53551.85672688 2024-08-19,23:51:51.000,232,10976087,13965,0,1724111510,13043.517335930002,32.35755056999915,53551.84973976001 2024-08-19,23:51:52.000,232,10976056,13885,0,1724111511,13043.497127000002,32.36459969999851,53551.80082992001 2024-08-19,23:51:53.000,232,10976061,13925,0,1724111512,13043.416291280002,32.33640318000107,53551.77986856001 2024-08-19,23:51:54.000,232,10976078,13765,0,1724111513,13043.369137109992,32.34345231000043,53551.74493296 2024-08-19,23:51:55.000,232,10976027,13925,0,1724111514,13043.382609729997,32.308206660003634,53551.758907200005 2024-08-19,23:51:56.000,232,10976091,14005,0,1724111515,13043.315246630002,32.294108400004916,53551.77986856001 2024-08-19,23:51:57.000,232,10976083,13885,0,1724111516,13043.268092459992,32.244764490002126,53551.77288144001 2024-08-19,23:51:58.000,232,10976074,14205,0,1724111517,13043.234410910001,32.2659118800002,53551.73794584 2024-08-19,23:51:59.000,232,10976043,14085,0,1724111518,13043.173784120001,32.244764490002126,53551.74493296 2024-08-19,23:52:00.000,232,10976036,13925,0,1724111519,13043.11315733,32.23771536000277,53551.661087520006 2024-08-19,23:52:01.000,232,10976014,13925,0,1724111520,13043.079475779996,32.209518839998054,53551.661087520006 2024-08-19,23:52:02.000,232,10976047,13845,0,1724111521,13043.00537636999,32.18132232000062,53551.62615192 2024-08-19,23:52:03.000,232,10976024,13845,0,1724111522,13042.95148589,32.18837144999998,53551.65410040001 2024-08-19,23:52:04.000,232,10976018,13805,0,1724111523,13042.836968619995,32.16017493000254,53551.56326784001 2024-08-19,23:52:05.000,232,10975982,13885,0,1724111524,13042.816759689995,32.17427319000126,53551.51435800001 2024-08-19,23:52:06.000,232,10976045,14005,0,1724111525,13042.756132899995,32.14607667000382,53551.53531936001 2024-08-19,23:52:07.000,232,10975995,14245,0,1724111526,13042.68203348999,32.11788014999911,53551.56326784001 2024-08-19,23:52:08.000,232,10976065,13845,0,1724111527,13042.66182455999,32.10378189000039,53551.46544816001 2024-08-19,23:52:09.000,232,10976067,13925,0,1724111528,13042.628143009999,32.17427319000126,53551.48640952001 2024-08-19,23:52:10.000,232,10976021,14085,0,1724111529,13042.580988839989,32.21656797000469,53551.493396640006 2024-08-19,23:52:11.000,232,10976028,13805,0,1724111530,13042.533834669994,32.202469709998695,53551.4794224 2024-08-19,23:52:12.000,232,10976057,14165,0,1724111531,13042.459735259989,32.18837144999998,53551.472435280004 2024-08-19,23:52:13.000,232,10976078,13885,0,1724111532,13042.439526329988,32.209518839998054,53551.50737088 2024-08-19,23:52:14.000,232,10976053,14045,0,1724111533,13042.426053709998,32.251813620001485,53551.46544816001 2024-08-19,23:52:15.000,232,10976016,14245,0,1724111534,13042.399108469988,32.244764490002126,53551.45147392 2024-08-19,23:52:16.000,232,10976036,13965,0,1724111535,13042.385635849998,32.244764490002126,53551.4095512 2024-08-19,23:52:17.000,232,10976020,14165,0,1724111536,13042.325009059998,32.23066623000341,53551.34666712001 2024-08-19,23:52:18.000,232,10976032,14045,0,1724111537,13042.325009059998,32.21656797000469,53551.31173152 2024-08-19,23:52:19.000,232,10976082,13965,0,1724111538,13042.298063820002,32.22361710000405,53551.26980880001 2024-08-19,23:52:20.000,232,10976034,13965,0,1724111539,13042.250909649993,32.2659118800002,53551.206924720005 2024-08-19,23:52:21.000,232,10976095,13725,0,1724111540,13042.223964409997,32.28001013999892,53551.24884744001 2024-08-19,23:52:22.000,232,10976045,13965,0,1724111541,13042.170073929992,32.308206660003634,53551.19295048 2024-08-19,23:52:23.000,232,10976003,13965,0,1724111542,13042.136392380002,32.28705926999828,53551.206924720005 2024-08-19,23:52:24.000,232,10976071,13885,0,1724111543,13042.075765590002,32.27296100999956,53551.14404064 2024-08-19,23:52:25.000,232,10976019,13925,0,1724111544,13042.082501899997,32.308206660003634,53551.0951308 2024-08-19,23:52:26.000,232,10976059,13765,0,1724111545,13042.028611419992,32.32935405000171,53551.07416944 2024-08-19,23:52:27.000,232,10976049,14045,0,1724111546,13041.967984629991,32.32230492000235,53551.07416944 2024-08-19,23:52:28.000,232,10976070,14045,0,1724111547,13041.887148909991,32.32230492000235,53551.03224672001 2024-08-19,23:52:29.000,232,10976043,14165,0,1724111548,13041.860203669996,32.3786979600045,53550.92743992 2024-08-19,23:52:30.000,232,10975972,14045,0,1724111549,13041.8130495,32.35755056999915,53550.91346568001 2024-08-19,23:52:31.000,232,10976074,13885,0,1724111550,13041.78610425999,32.35050143999979,53550.920452800005 2024-08-19,23:52:32.000,232,10976060,14005,0,1724111551,13041.718741159995,32.33640318000107,53550.84359448001 2024-08-19,23:52:33.000,232,10976043,14005,0,1724111552,13041.70526853999,32.39984535000258,53550.87853008 2024-08-19,23:52:34.000,232,10976062,14005,0,1724111553,13041.63116913,32.39984535000258,53550.82962024 2024-08-19,23:52:35.000,232,10976022,14085,0,1724111554,13041.60422388999,32.45623839000473,53550.73878768 2024-08-19,23:52:36.000,232,10976011,13765,0,1724111555,13041.55033341,32.44918925999809,53550.68289072 2024-08-19,23:52:37.000,232,10976024,14005,0,1724111556,13041.496442929994,32.435090999999375,53550.633980880004 2024-08-19,23:52:38.000,232,10976046,13925,0,1724111557,13041.429079829999,32.46328752000409,53550.59904528001 2024-08-19,23:52:39.000,232,10976038,14125,0,1724111558,13041.395398279994,32.435090999999375,53550.654942240006 2024-08-19,23:52:40.000,232,10975975,14325,0,1724111559,13041.361716729989,32.435090999999375,53550.5710968 2024-08-19,23:52:41.000,232,10976025,13965,0,1724111560,13041.301089939989,32.38574709000386,53550.48026424001 2024-08-19,23:52:42.000,232,10976038,14205,0,1724111561,13041.247199459998,32.428041870000015,53550.47327712 2024-08-19,23:52:43.000,232,10976051,13925,0,1724111562,13041.247199459998,32.420992740000656,53550.466290000004 2024-08-19,23:52:44.000,232,10976037,14125,0,1724111563,13041.186572669998,32.428041870000015,53550.487251360006 2024-08-19,23:52:45.000,232,10976006,13885,0,1724111564,13041.132682189993,32.40689448000194,53550.368470320005 2024-08-19,23:52:46.000,232,10976064,14005,0,1724111565,13041.038373850002,32.428041870000015,53550.33353472 2024-08-19,23:52:47.000,232,10976024,13925,0,1724111566,13040.971010749992,32.46328752000409,53550.26366352001 2024-08-19,23:52:48.000,232,10976013,14085,0,1724111567,13040.923856579997,32.46328752000409,53550.26366352001 2024-08-19,23:52:49.000,232,10976041,14125,0,1724111568,13040.923856579997,32.45623839000473,53550.21475368 2024-08-19,23:52:50.000,232,10976002,13965,0,1724111569,13040.863229789997,32.50558230000024,53550.16584384 2024-08-19,23:52:51.000,232,10976031,14045,0,1724111570,13040.836284550001,32.491484040001524,53550.15885672 2024-08-19,23:52:52.000,232,10976070,13845,0,1724111571,13040.768921449991,32.50558230000024,53549.99815296 2024-08-19,23:52:53.000,232,10976044,13925,0,1724111572,13040.728503589991,32.53377881999768,53549.97719160001 2024-08-19,23:52:54.000,232,10976071,13965,0,1724111573,13040.688085729991,32.58312273000047,53549.984178720006 2024-08-19,23:52:55.000,232,10976068,14005,0,1724111574,13040.600513699996,32.6254175100039,53549.94924312 2024-08-19,23:52:56.000,232,10976014,13925,0,1724111575,13040.58704107999,32.63951577000262,53549.8723848 2024-08-19,23:52:57.000,232,10976027,13925,0,1724111576,13040.56683214999,32.63951577000262,53549.85841056001 2024-08-19,23:52:58.000,232,10976031,14005,0,1724111577,13040.5331506,32.63246664000326,53549.8025136 2024-08-19,23:52:59.000,232,10976080,14045,0,1724111578,13040.5331506,32.63246664000326,53549.795526480004 2024-08-19,23:53:00.000,232,10976028,13805,0,1724111579,13040.49273274,32.653614030001336,53549.78155224 2024-08-19,23:53:01.000,232,10976035,14045,0,1724111580,13040.46578749999,32.61836838000454,53549.73962952001 2024-08-19,23:53:02.000,232,10976089,14085,0,1724111581,13040.49273274,32.61836838000454,53549.767578000006 2024-08-19,23:53:03.000,232,10976036,14005,0,1724111582,13040.41189702,32.58312273000047,53549.767578000006 2024-08-19,23:53:04.000,232,10976066,14045,0,1724111583,13040.43210595,32.56902447000175,53549.72565528 2024-08-19,23:53:05.000,232,10975981,13965,0,1724111584,13040.35127023,32.51968055999896,53549.648796960006 2024-08-19,23:53:06.000,232,10976068,13885,0,1724111585,13040.30411605999,32.484434910002165,53549.63482272 2024-08-19,23:53:07.000,232,10976020,14165,0,1724111586,13040.28390712999,32.5126314299996,53549.62084848001 2024-08-19,23:53:08.000,232,10976034,13965,0,1724111587,13040.26369819999,32.52672968999832,53549.54399016 2024-08-19,23:53:09.000,232,10976008,14125,0,1724111588,13040.216544029994,32.484434910002165,53549.5579644 2024-08-19,23:53:10.000,232,10976046,13845,0,1724111589,13040.189598789999,32.46328752000409,53549.51604168 2024-08-19,23:53:11.000,232,10976036,13965,0,1724111590,13040.162653549989,32.4139436100013,53549.481106080006 2024-08-19,23:53:12.000,232,10976030,14245,0,1724111591,13040.102026759989,32.420992740000656,53549.49508032 2024-08-19,23:53:13.000,232,10976053,14005,0,1724111592,13040.061608899989,32.39279622000322,53549.411234880004 2024-08-19,23:53:14.000,232,10976002,14045,0,1724111593,13040.048136279998,32.35755056999915,53549.32040232 2024-08-19,23:53:15.000,232,10976012,14085,0,1724111594,13040.081817829989,32.33640318000107,53549.42520912001 2024-08-19,23:53:16.000,232,10975996,14005,0,1724111595,13039.994245799993,32.301157530004275,53549.37629928 2024-08-19,23:53:17.000,232,10976032,13805,0,1724111596,13040.000982109988,32.294108400004916,53549.32738944 2024-08-19,23:53:18.000,232,10976042,14165,0,1724111597,13039.987509489998,32.27296100999956,53549.2784796 2024-08-19,23:53:19.000,232,10976064,14085,0,1724111598,13039.974036869993,32.23066623000341,53549.28546672001 2024-08-19,23:53:20.000,232,10976007,14165,0,1724111599,13039.987509489998,32.23066623000341,53549.21559552001 2024-08-19,23:53:21.000,232,10976021,13885,0,1724111600,13040.014454729993,32.16017493000254,53549.25053112 2024-08-19,23:53:22.000,232,10976042,14325,0,1724111601,13040.021191039988,32.17427319000126,53549.22956976 2024-08-19,23:53:23.000,232,10976036,13965,0,1724111602,13040.000982109988,32.12492927999847,53549.243544000004 2024-08-19,23:53:24.000,232,10976039,13925,0,1724111603,13040.000982109988,32.09673276000103,53549.2086084 2024-08-19,23:53:25.000,232,10976029,13885,0,1724111604,13039.980773179988,32.04738884999824,53549.16668568001 2024-08-19,23:53:26.000,232,10976069,13845,0,1724111605,13039.994245799993,31.98394668000401,53549.13175008 2024-08-19,23:53:27.000,232,10976003,14005,0,1724111606,13040.000982109988,31.962799289998657,53549.124762960004 2024-08-19,23:53:28.000,232,10976031,14045,0,1724111607,13039.994245799993,31.913455380003143,53549.08982736001 2024-08-19,23:53:29.000,232,10976059,13965,0,1724111608,13039.967300559998,31.88525885999843,53549.06187888 2024-08-19,23:53:30.000,232,10976014,13965,0,1724111609,13039.940355319988,31.913455380003143,53549.075853120004 2024-08-19,23:53:31.000,232,10976032,14125,0,1724111610,13039.906673769998,31.850013210001634,53549.124762960004 2024-08-19,23:53:32.000,232,10976048,13765,0,1724111611,13039.893201149993,31.772472780001408,53549.06187888 2024-08-19,23:53:33.000,232,10975996,13925,0,1724111612,13039.886464839998,31.793620169999485,53549.06886600001 2024-08-19,23:53:34.000,232,10975991,14045,0,1724111613,13039.812365429992,31.779521910000767,53548.94309784 2024-08-19,23:53:35.000,232,10975995,14245,0,1724111614,13039.792156499992,31.800669299998845,53548.91514936 2024-08-19,23:53:36.000,232,10976021,13925,0,1724111615,13039.771947569992,31.74427626000397,53548.92213648001 2024-08-19,23:53:37.000,232,10976022,13845,0,1724111616,13039.758474950002,31.76542365000205,53548.88021376001 2024-08-19,23:53:38.000,232,10976003,13925,0,1724111617,13039.731529709992,31.75837452000269,53548.91514936 2024-08-19,23:53:39.000,232,10976017,13845,0,1724111618,13039.704584469997,31.786571040000126,53548.86623952 2024-08-19,23:53:40.000,232,10976071,13885,0,1724111619,13039.643957679997,31.76542365000205,53548.83829104 2024-08-19,23:53:41.000,232,10975976,14045,0,1724111620,13039.637221370001,31.75837452000269,53548.83829104 2024-08-19,23:53:42.000,232,10976023,13885,0,1724111621,13039.569858269992,31.74427626000397,53548.76841984 2024-08-19,23:53:43.000,232,10976037,13925,0,1724111622,13039.603539819997,31.81476756000484,53548.76841984 2024-08-19,23:53:44.000,232,10976014,13885,0,1724111623,13039.569858269992,31.75132539000333,53548.761432720006 2024-08-19,23:53:45.000,232,10975975,13965,0,1724111624,13039.536176720001,31.779521910000767,53548.75444560001 2024-08-19,23:53:46.000,232,10976024,13885,0,1724111625,13039.515967790001,31.786571040000126,53548.761432720006 2024-08-19,23:53:47.000,232,10975996,14005,0,1724111626,13039.536176720001,31.828865820003557,53548.73348424001 2024-08-19,23:53:48.000,232,10976000,14085,0,1724111627,13039.482286239996,31.807718429998204,53548.691561520005 2024-08-19,23:53:49.000,232,10976043,14165,0,1724111628,13039.455341,31.807718429998204,53548.642651680006 2024-08-19,23:53:50.000,232,10976025,14005,0,1724111629,13039.401450519996,31.835914950002916,53548.61470320001 2024-08-19,23:53:51.000,232,10976005,14085,0,1724111630,13039.39471421,31.842964080002275,53548.61470320001 2024-08-19,23:53:52.000,232,10976041,14245,0,1724111631,13039.381241589996,31.850013210001634,53548.48893504 2024-08-19,23:53:53.000,232,10976023,13885,0,1724111632,13039.340823729995,31.899357120004424,53548.572780480004 2024-08-19,23:53:54.000,232,10976025,13965,0,1724111633,13039.320614799995,31.857062340000994,53548.572780480004 2024-08-19,23:53:55.000,232,10975970,14045,0,1724111634,13039.24651538999,31.92755364000186,53548.572780480004 2024-08-19,23:53:56.000,232,10976056,14125,0,1724111635,13039.26672431999,31.9205045100025,53548.53784488 2024-08-19,23:53:57.000,232,10975991,14045,0,1724111636,13039.219570149995,31.94870102999994,53548.53784488 2024-08-19,23:53:58.000,232,10975996,13965,0,1724111637,13039.179152289995,31.93460277000122,53548.53085776 2024-08-19,23:53:59.000,232,10975976,13885,0,1724111638,13039.158943359995,31.93460277000122,53548.49592216001 2024-08-19,23:54:00.000,232,10976035,13965,0,1724111639,13039.098316569994,31.94165190000058,53548.43303808 2024-08-19,23:54:01.000,232,10976024,13965,0,1724111640,13039.057898709994,31.98394668000401,53548.426050960006 2024-08-19,23:54:02.000,232,10976005,14125,0,1724111641,13039.037689779994,31.969848419998016,53548.474960800006 2024-08-19,23:54:03.000,232,10976023,14085,0,1724111642,13039.00400822999,31.969848419998016,53548.50290928 2024-08-19,23:54:04.000,232,10975991,14085,0,1724111643,13038.977062989994,31.94870102999994,53548.5098964 2024-08-19,23:54:05.000,232,10975993,13805,0,1724111644,13038.970326679999,31.94870102999994,53548.474960800006 2024-08-19,23:54:06.000,232,10975981,13885,0,1724111645,13038.936645129994,31.969848419998016,53548.44701232001 2024-08-19,23:54:07.000,232,10975964,13405,0,1724111646,13038.902963579989,31.97689755000465,53548.48893504 2024-08-19,23:54:08.000,232,10976019,13725,0,1724111647,13038.862545719989,31.98394668000401,53548.46098656 2024-08-19,23:54:09.000,232,10976000,13725,0,1724111648,13038.842336789989,31.99804494000273,53548.453999440004 2024-08-19,23:54:10.000,232,10975967,14245,0,1724111649,13038.808655239998,31.99099581000337,53548.43303808 2024-08-19,23:54:11.000,232,10975955,13885,0,1724111650,13038.795182619993,32.026241460000165,53548.426050960006 2024-08-19,23:54:12.000,232,10976010,14245,0,1724111651,13038.741292139988,31.99804494000273,53548.43303808 2024-08-19,23:54:13.000,232,10976021,14205,0,1724111652,13038.707610589998,31.99804494000273,53548.4400252 2024-08-19,23:54:14.000,232,10976005,14085,0,1724111653,13038.667192729998,32.01214320000145,53548.46098656 2024-08-19,23:54:15.000,232,10976014,13765,0,1724111654,13038.646983799998,31.955750159999297,53548.44701232001 2024-08-19,23:54:16.000,232,10975989,13925,0,1724111655,13038.626774869997,32.01214320000145,53548.426050960006 2024-08-19,23:54:17.000,232,10976034,13965,0,1724111656,13038.572884389992,31.969848419998016,53548.4400252 2024-08-19,23:54:18.000,232,10975983,13965,0,1724111657,13038.532466529992,31.99804494000273,53548.426050960006 2024-08-19,23:54:19.000,232,10976009,14045,0,1724111658,13038.431421879992,31.962799289998657,53548.36316688 2024-08-19,23:54:20.000,232,10976021,14045,0,1724111659,13038.404476639997,31.969848419998016,53548.3352184 2024-08-19,23:54:21.000,232,10976017,14045,0,1724111660,13038.397740330001,31.97689755000465,53548.29329568 2024-08-19,23:54:22.000,232,10976033,13805,0,1724111661,13038.357322470001,31.93460277000122,53548.29329568 2024-08-19,23:54:23.000,232,10975976,14045,0,1724111662,13038.316904610001,31.913455380003143,53548.25137296001 2024-08-19,23:54:24.000,232,10976052,14005,0,1724111663,13038.296695680001,31.89230798999779,53548.188488880005 2024-08-19,23:54:25.000,232,10976009,13845,0,1724111664,13038.263014129996,31.906406250003783,53548.16752752 2024-08-19,23:54:26.000,232,10976031,13645,0,1724111665,13038.25627782,31.864111470000353,53548.188488880005 2024-08-19,23:54:27.000,232,10976032,13885,0,1724111666,13038.18891471999,31.88525885999843,53548.20246312 2024-08-19,23:54:28.000,232,10976060,14045,0,1724111667,13038.16870578999,31.89230798999779,53548.23041160001 2024-08-19,23:54:29.000,232,10975969,14205,0,1724111668,13038.101342689995,31.913455380003143,53548.195476 2024-08-19,23:54:30.000,232,10975951,14165,0,1724111669,13038.05418852,31.906406250003783,53548.20945024001 2024-08-19,23:54:31.000,232,10975992,13885,0,1724111670,13038.07439745,31.899357120004424,53548.18150176001 2024-08-19,23:54:32.000,232,10976006,13965,0,1724111671,13038.05418852,31.9205045100025,53548.18150176001 2024-08-19,23:54:33.000,232,10976009,13845,0,1724111672,13038.01377066,31.9205045100025,53548.195476 2024-08-19,23:54:34.000,232,10975946,14045,0,1724111673,13037.96661648999,31.9205045100025,53548.13259192001 2024-08-19,23:54:35.000,232,10976055,13845,0,1724111674,13037.980089109995,31.93460277000122,53548.14656616 2024-08-19,23:54:36.000,232,10976032,14085,0,1724111675,13037.95314387,31.9205045100025,53548.195476 2024-08-19,23:54:37.000,232,10976013,13805,0,1724111676,13037.98682541999,31.94165190000058,53548.25137296001 2024-08-19,23:54:38.000,232,10975985,13765,0,1724111677,13037.959880179995,31.962799289998657,53548.22342448 2024-08-19,23:54:39.000,232,10975965,14085,0,1724111678,13037.980089109995,31.94870102999994,53548.31425704 2024-08-19,23:54:40.000,232,10976034,13765,0,1724111679,13037.95314387,31.962799289998657,53548.27932144001 2024-08-19,23:54:41.000,232,10975966,13925,0,1724111680,13037.99356173,31.93460277000122,53548.258360080006 2024-08-19,23:54:42.000,232,10976024,14085,0,1724111681,13037.9733528,31.93460277000122,53548.3352184 2024-08-19,23:54:43.000,232,10975977,14205,0,1724111682,13037.96661648999,31.93460277000122,53548.27233432 2024-08-19,23:54:44.000,232,10976014,14005,0,1724111683,13037.95314387,31.97689755000465,53548.307269920006 2024-08-19,23:54:45.000,232,10975979,14125,0,1724111684,13037.90598969999,31.97689755000465,53548.32124416 2024-08-19,23:54:46.000,232,10976020,14165,0,1724111685,13037.838626599994,31.94870102999994,53548.286308560004 2024-08-19,23:54:47.000,232,10976047,13925,0,1724111686,13037.83189029,31.97689755000465,53548.27233432 2024-08-19,23:54:48.000,232,10976037,14085,0,1724111687,13037.777999809994,31.99804494000273,53548.20945024001 2024-08-19,23:54:49.000,232,10975979,14045,0,1724111688,13037.730845639999,32.04033971999888,53548.23041160001 2024-08-19,23:54:50.000,232,10975985,13885,0,1724111689,13037.656746229994,32.08968363000167,53548.32124416 2024-08-19,23:54:51.000,232,10976016,13845,0,1724111690,13037.623064679989,32.082634500002314,53548.30028280001 2024-08-19,23:54:52.000,232,10976022,13765,0,1724111691,13037.575910509993,32.09673276000103,53548.27932144001 2024-08-19,23:54:53.000,232,10976023,14005,0,1724111692,13037.562437889988,32.04033971999888,53548.2653472 2024-08-19,23:54:54.000,232,10976025,13925,0,1724111693,13037.515283719993,32.082634500002314,53548.2653472 2024-08-19,23:54:55.000,232,10976008,14085,0,1724111694,13037.535492649993,32.082634500002314,53548.29329568 2024-08-19,23:54:56.000,232,10976008,14085,0,1724111695,13037.488338479998,32.10378189000039,53548.286308560004 2024-08-19,23:54:57.000,232,10975958,13925,0,1724111696,13037.508547409998,32.08968363000167,53548.237398720004 2024-08-19,23:54:58.000,232,10975949,13965,0,1724111697,13037.522020029988,32.12492927999847,53548.27233432 2024-08-19,23:54:59.000,232,10975970,13925,0,1724111698,13037.542228959988,32.10378189000039,53548.25137296001 2024-08-19,23:55:00.000,232,10975995,13765,0,1724111699,13037.569174199998,32.08968363000167,53548.237398720004 2024-08-19,23:55:01.000,232,10976012,14085,0,1724111700,13037.589383129998,32.13197840999783,53548.24438584 2024-08-19,23:55:02.000,232,10975973,13885,0,1724111701,13037.623064679989,32.075585370002955,53548.2653472 2024-08-19,23:55:03.000,232,10976021,14085,0,1724111702,13037.629800989998,32.068536240003596,53548.286308560004 2024-08-19,23:55:04.000,232,10976032,14085,0,1724111703,13037.683691469989,32.04738884999824,53548.23041160001 2024-08-19,23:55:05.000,232,10976040,13885,0,1724111704,13037.724109329989,32.05443798000488,53548.29329568 2024-08-19,23:55:06.000,232,10976002,13885,0,1724111705,13037.76452718999,32.04033971999888,53548.286308560004 2024-08-19,23:55:07.000,232,10976011,13925,0,1724111706,13037.811681359999,32.04033971999888,53548.307269920006 2024-08-19,23:55:08.000,232,10975946,13805,0,1724111707,13037.777999809994,32.04033971999888,53548.286308560004 2024-08-19,23:55:09.000,232,10976008,14085,0,1724111708,13037.751054569999,32.05443798000488,53548.31425704 2024-08-19,23:55:10.000,232,10975925,13925,0,1724111709,13037.710636709999,32.09673276000103,53548.30028280001 2024-08-19,23:55:11.000,232,10975994,14085,0,1724111710,13037.697164089994,32.13902754000446,53548.32124416 2024-08-19,23:55:12.000,232,10975990,14165,0,1724111711,13037.596119439993,32.15312580000318,53548.32823128001 2024-08-19,23:55:13.000,232,10976041,13845,0,1724111712,13037.582646819988,32.18837144999998,53548.36316688 2024-08-19,23:55:14.000,232,10976014,13885,0,1724111713,13037.555701579993,32.23771536000277,53548.38412824 2024-08-19,23:55:15.000,232,10975994,13965,0,1724111714,13037.454656929993,32.27296100999956,53548.43303808 2024-08-19,23:55:16.000,232,10975970,13845,0,1724111715,13037.387293829997,32.28001013999892,53548.38412824 2024-08-19,23:55:17.000,232,10976002,14085,0,1724111716,13037.319930730002,32.32935405000171,53548.39810248001 2024-08-19,23:55:18.000,232,10975998,13925,0,1724111717,13037.259303940002,32.35050143999979,53548.405089600004 2024-08-19,23:55:19.000,232,10975989,14125,0,1724111718,13037.191940839992,32.470336650003446,53548.4400252 2024-08-19,23:55:20.000,232,10976038,13965,0,1724111719,13037.111105119991,32.54787708000367,53548.453999440004 2024-08-19,23:55:21.000,232,10976006,13845,0,1724111720,13037.084159879996,32.59722098999919,53548.5098964 2024-08-19,23:55:22.000,232,10975977,14045,0,1724111721,13036.97637892,32.63246664000326,53548.49592216001 2024-08-19,23:55:23.000,232,10975970,14085,0,1724111722,13036.88880688999,32.667712290000054,53548.54483200001 2024-08-19,23:55:24.000,232,10975982,13765,0,1724111723,13036.801234859995,32.7241053300022,53548.53085776 2024-08-19,23:55:25.000,232,10976019,13925,0,1724111724,13036.73387176,32.759350979999,53548.49592216001 2024-08-19,23:55:26.000,232,10976000,13845,0,1724111725,13036.64629972999,32.836891409999225,53548.5797676 2024-08-19,23:55:27.000,232,10975962,14005,0,1724111726,13036.599145559994,32.836891409999225,53548.56579336001 2024-08-19,23:55:28.000,232,10975967,14045,0,1724111727,13036.531782459999,32.843940539998584,53548.572780480004 2024-08-19,23:55:29.000,232,10975980,13885,0,1724111728,13036.457683049994,32.843940539998584,53548.5098964 2024-08-19,23:55:30.000,232,10976042,13925,0,1724111729,13036.390319949998,32.886235320002015,53548.51688352001 2024-08-19,23:55:31.000,232,10975988,13845,0,1724111730,13036.343165779988,32.886235320002015,53548.54483200001 2024-08-19,23:55:32.000,232,10975990,13885,0,1724111731,13036.302747919988,32.942628360004164,53548.53784488 2024-08-19,23:55:33.000,232,10976016,13965,0,1724111732,13036.201703270002,32.942628360004164,53548.56579336001 2024-08-19,23:55:34.000,232,10975974,14005,0,1724111733,13036.188230649997,32.94967749000352,53548.593741840006 2024-08-19,23:55:35.000,232,10976042,14285,0,1724111734,13036.134340169992,32.9708248800016,53548.54483200001 2024-08-19,23:55:36.000,232,10976004,14165,0,1724111735,13036.134340169992,32.96377575000224,53548.53784488 2024-08-19,23:55:37.000,232,10975996,13805,0,1724111736,13036.053504449992,32.99902139999904,53548.50290928 2024-08-19,23:55:38.000,232,10976015,14005,0,1724111737,13036.013086589992,32.99197226999968,53548.50290928 2024-08-19,23:55:39.000,232,10976020,14245,0,1724111738,13035.965932419997,33.0060705299984,53548.572780480004 2024-08-19,23:55:40.000,232,10976026,13885,0,1724111739,13035.905305629996,33.04836531000183,53548.54483200001 2024-08-19,23:55:41.000,232,10976000,13965,0,1724111740,13035.804260979996,33.05541444000119,53548.5098964 2024-08-19,23:55:42.000,232,10975965,13885,0,1724111741,13035.68974370999,33.069512699999905,53548.53784488 2024-08-19,23:55:43.000,232,10975987,13845,0,1724111742,13035.622380609995,33.104758350003976,53548.48893504 2024-08-19,23:55:44.000,232,10975998,13805,0,1724111743,13035.480918099995,33.125905740002054,53548.474960800006 2024-08-19,23:55:45.000,232,10975966,13925,0,1724111744,13035.46744547999,33.16115138999885,53548.48194792 2024-08-19,23:55:46.000,232,10976003,13885,0,1724111745,13035.379873449994,33.217544430001,53548.51688352001 2024-08-19,23:55:47.000,232,10976004,14085,0,1724111746,13035.278828799994,33.238691819999076,53548.44701232001 2024-08-19,23:55:48.000,232,10975988,13965,0,1724111747,13035.218202009994,33.28098660000251,53548.4400252 2024-08-19,23:55:49.000,232,10975997,14165,0,1724111748,13035.157575219993,33.28098660000251,53548.46797368001 2024-08-19,23:55:50.000,232,10976027,14285,0,1724111749,13035.049794259998,33.30918311999994,53548.4400252 2024-08-19,23:55:51.000,232,10976006,14125,0,1724111750,13034.962222230002,33.30918311999994,53548.46098656 2024-08-19,23:55:52.000,232,10976000,13885,0,1724111751,13034.915068059992,33.33033050999802,53548.453999440004 2024-08-19,23:55:53.000,232,10975980,13925,0,1724111752,13034.807287099997,33.37262529000145,53548.426050960006 2024-08-19,23:55:54.000,232,10975994,13845,0,1724111753,13034.719715070001,33.40082180999889,53548.405089600004 2024-08-19,23:55:55.000,232,10975984,14005,0,1724111754,13034.679297210001,33.40787093999825,53548.453999440004 2024-08-19,23:55:56.000,232,10976025,13925,0,1724111755,13034.611934109991,33.44311659000232,53548.41207672 2024-08-19,23:55:57.000,232,10976003,13765,0,1724111756,13034.544571009996,33.45016572000168,53548.39111536 2024-08-19,23:55:58.000,232,10976036,13925,0,1724111757,13034.49068052999,33.49950963000447,53548.43303808 2024-08-19,23:55:59.000,232,10976009,14245,0,1724111758,13034.41658112,33.45721485000104,53548.34919264001 2024-08-19,23:56:00.000,232,10976079,14165,0,1724111759,13034.362690639995,33.49950963000447,53548.356179760005 2024-08-19,23:56:01.000,232,10975974,14045,0,1724111760,13034.31553647,33.50655876000383,53548.356179760005 2024-08-19,23:56:02.000,232,10975963,13965,0,1724111761,13034.16733764999,33.54885353999998,53548.34220552 2024-08-19,23:56:03.000,232,10975990,14125,0,1724111762,13034.10671085999,33.577050060004694,53548.38412824 2024-08-19,23:56:04.000,232,10975980,14125,0,1724111763,13034.032611449999,33.5629517999987,53548.37714112001 2024-08-19,23:56:05.000,232,10976014,14005,0,1724111764,13033.951775729998,33.5629517999987,53548.356179760005 2024-08-19,23:56:06.000,232,10976019,14165,0,1724111765,13033.864203699988,33.59114832000341,53548.34220552 2024-08-19,23:56:07.000,232,10976012,14245,0,1724111766,13033.823785840003,33.61229571000149,53548.30028280001 2024-08-19,23:56:08.000,232,10975991,14205,0,1724111767,13033.682323330002,33.61934484000085,53548.30028280001 2024-08-19,23:56:09.000,232,10976001,13885,0,1724111768,13033.540860820001,33.68983614000172,53548.237398720004 2024-08-19,23:56:10.000,232,10975994,13925,0,1724111769,13033.392661999991,33.71803265999915,53548.237398720004 2024-08-19,23:56:11.000,232,10976036,14045,0,1724111770,13033.27814473,33.73918005000451,53548.21643736 2024-08-19,23:56:12.000,232,10976000,13925,0,1724111771,13033.103000669995,33.746229180003866,53548.20945024001 2024-08-19,23:56:13.000,232,10976002,14125,0,1724111772,13033.042373879995,33.73213091999787,53548.188488880005 2024-08-19,23:56:14.000,232,10976009,14565,0,1724111773,13032.94806553999,33.71803265999915,53548.20246312 2024-08-19,23:56:15.000,232,10975976,14005,0,1724111774,13032.840284579994,33.696885270001076,53548.21643736 2024-08-19,23:56:16.000,232,10975994,13925,0,1724111775,13032.759448859993,33.73918005000451,53548.14656616 2024-08-19,23:56:17.000,232,10975968,13965,0,1724111776,13032.705558379988,33.703934400000435,53548.16054040001 2024-08-19,23:56:18.000,232,10975979,14085,0,1724111777,13032.631458969998,33.760327440002584,53548.16054040001 2024-08-19,23:56:19.000,232,10976028,14045,0,1724111778,13032.543886940002,33.7744257000013,53548.1256048 2024-08-19,23:56:20.000,232,10976025,13965,0,1724111779,13032.442842290002,33.78147483000066,53548.118617680004 2024-08-19,23:56:21.000,232,10975963,14085,0,1724111780,13032.314852399992,33.746229180003866,53548.08368208001 2024-08-19,23:56:22.000,232,10976005,14045,0,1724111781,13032.234016679991,33.753278310003225,53548.04874648 2024-08-19,23:56:23.000,232,10975956,14245,0,1724111782,13032.207071439996,33.80262221999874,53548.04175936001 2024-08-19,23:56:24.000,232,10975995,13885,0,1724111783,13032.146444649996,33.753278310003225,53548.069707840004 2024-08-19,23:56:25.000,232,10975942,14125,0,1724111784,13032.11276309999,33.760327440002584,53548.04874648 2024-08-19,23:56:26.000,232,10975953,14085,0,1724111785,13032.09255416999,33.7744257000013,53548.00682376 2024-08-19,23:56:27.000,232,10975945,14165,0,1724111786,13032.05887262,33.80262221999874,53547.95791392 2024-08-19,23:56:28.000,232,10975982,13925,0,1724111787,13032.01171844999,33.81672048000473,53547.94393968001 2024-08-19,23:56:29.000,232,10976049,13925,0,1724111788,13031.97130058999,33.81672048000473,53547.8810556 2024-08-19,23:56:30.000,232,10976004,13925,0,1724111789,13031.883728559995,33.83786787000281,53547.89502984001 2024-08-19,23:56:31.000,232,10976002,13925,0,1724111790,13031.80962914999,33.8096713499981,53547.8810556 2024-08-19,23:56:32.000,232,10975999,13965,0,1724111791,13031.76921128999,33.79557308999938,53547.8111844 2024-08-19,23:56:33.000,232,10976016,14085,0,1724111792,13031.70858449999,33.7744257000013,53547.804197280006 2024-08-19,23:56:34.000,232,10975954,13885,0,1724111793,13031.627748779989,33.76737657000194,53547.81817152 2024-08-19,23:56:35.000,232,10976001,13965,0,1724111794,13031.600803539994,33.76737657000194,53547.79721016001 2024-08-19,23:56:36.000,232,10975999,14125,0,1724111795,13031.546913059989,33.78147483000066,53547.79022304 2024-08-19,23:56:37.000,232,10975977,13845,0,1724111796,13031.472813649998,33.76737657000194,53547.76227456 2024-08-19,23:56:38.000,232,10976007,14245,0,1724111797,13031.398714239993,33.7744257000013,53547.76227456 2024-08-19,23:56:39.000,232,10976028,14165,0,1724111798,13031.371768999998,33.7744257000013,53547.74830032001 2024-08-19,23:56:40.000,232,10976047,13805,0,1724111799,13031.317878519993,33.753278310003225,53547.7413132 2024-08-19,23:56:41.000,232,10975986,14005,0,1724111800,13031.270724349997,33.760327440002584,53547.69939048 2024-08-19,23:56:42.000,232,10975984,13925,0,1724111801,13031.196624939992,33.76737657000194,53547.67842912001 2024-08-19,23:56:43.000,232,10976026,13885,0,1724111802,13031.223570180002,33.76737657000194,53547.70637760001 2024-08-19,23:56:44.000,232,10976003,14085,0,1724111803,13031.203361250002,33.79557308999938,53547.62253216 2024-08-19,23:56:45.000,232,10976009,14005,0,1724111804,13031.162943390002,33.79557308999938,53547.65048064 2024-08-19,23:56:46.000,232,10975979,14005,0,1724111805,13031.109052909997,33.8096713499981,53547.685416240005 2024-08-19,23:56:47.000,232,10976022,13965,0,1724111806,13031.068635049996,33.83081874000345,53547.60855792001 2024-08-19,23:56:48.000,232,10975962,14245,0,1724111807,13031.014744569991,33.80262221999874,53547.57362232 2024-08-19,23:56:49.000,232,10976002,14045,0,1724111808,13031.014744569991,33.78852396000002,53547.57362232 2024-08-19,23:56:50.000,232,10976055,14165,0,1724111809,13030.98106302,33.78147483000066,53547.517725360005 2024-08-19,23:56:51.000,232,10976011,14205,0,1724111810,13030.933908849991,33.753278310003225,53547.51073824001 2024-08-19,23:56:52.000,232,10975995,13845,0,1724111811,13030.96085409,33.73213091999787,53547.45484128 2024-08-19,23:56:53.000,232,10976006,13925,0,1724111812,13031.014744569991,33.760327440002584,53547.53868672001 2024-08-19,23:56:54.000,232,10975947,14205,0,1724111813,13031.014744569991,33.73213091999787,53547.517725360005 2024-08-19,23:56:55.000,232,10976035,14045,0,1724111814,13031.021480880001,33.696885270001076,53547.48278976 2024-08-19,23:56:56.000,232,10975954,13885,0,1724111815,13031.008008259996,33.696885270001076,53547.44086704001 2024-08-19,23:56:57.000,232,10976002,14085,0,1724111816,13030.994535639991,33.66868875000364,53547.468815520006 2024-08-19,23:56:58.000,232,10975973,13965,0,1724111817,13031.001271950001,33.68278701000236,53547.398944320004 2024-08-19,23:56:59.000,232,10975976,14085,0,1724111818,13031.021480880001,33.68278701000236,53547.3570216 2024-08-19,23:57:00.000,232,10976000,14125,0,1724111819,13031.008008259996,33.654590489997645,53547.398944320004 2024-08-19,23:57:01.000,232,10976015,13965,0,1724111820,13031.008008259996,33.68983614000172,53547.39195720001 2024-08-19,23:57:02.000,232,10976017,13765,0,1724111821,13030.98106302,33.760327440002584,53547.350034480005 2024-08-19,23:57:03.000,232,10975991,14205,0,1724111822,13030.994535639991,33.7744257000013,53547.39195720001 2024-08-19,23:57:04.000,232,10975996,14005,0,1724111823,13030.927172539996,33.760327440002584,53547.33606024 2024-08-19,23:57:05.000,232,10976025,14005,0,1724111824,13030.906963609996,33.76737657000194,53547.34304736001 2024-08-19,23:57:06.000,232,10975948,13845,0,1724111825,13030.886754679996,33.79557308999938,53547.37798296 2024-08-19,23:57:07.000,232,10976007,14085,0,1724111826,13030.87328205999,33.83081874000345,53547.34304736001 2024-08-19,23:57:08.000,232,10975991,13725,0,1724111827,13030.83960051,33.86606439000025,53547.30811176 2024-08-19,23:57:09.000,232,10976029,14045,0,1724111828,13030.83960051,33.91540830000304,53547.32208600001 2024-08-19,23:57:10.000,232,10976002,14045,0,1724111829,13030.81939158,33.922457430002396,53547.32208600001 2024-08-19,23:57:11.000,232,10976038,14045,0,1724111830,13030.79918265,33.929506560001755,53547.32907312 2024-08-19,23:57:12.000,232,10976021,14125,0,1724111831,13030.75876479,33.978850470004545,53547.32907312 2024-08-19,23:57:13.000,232,10975991,14085,0,1724111832,13030.73855586,33.99294873000326,53547.3570216 2024-08-19,23:57:14.000,232,10975983,13845,0,1724111833,13030.745292169995,34.04229263999878,53547.33606024 2024-08-19,23:57:15.000,232,10976026,14085,0,1724111834,13030.73855586,34.08458742000221,53547.398944320004 2024-08-19,23:57:16.000,232,10976004,13965,0,1724111835,13030.745292169995,34.119833069999004,53547.32907312 2024-08-19,23:57:17.000,232,10975989,14085,0,1724111836,13030.75876479,34.148029590003716,53547.398944320004 2024-08-19,23:57:18.000,232,10976059,14085,0,1724111837,13030.77223740999,34.17622611000115,53547.468815520006 2024-08-19,23:57:19.000,232,10976079,14085,0,1724111838,13030.725083239995,34.17622611000115,53547.46182840001 2024-08-19,23:57:20.000,232,10975992,13725,0,1724111839,13030.75202847999,34.19032436999987,53547.46182840001 2024-08-19,23:57:21.000,232,10976041,13965,0,1724111840,13030.75202847999,34.19737349999923,53547.43387992 2024-08-19,23:57:22.000,232,10975979,13725,0,1724111841,13030.73855586,34.20442262999859,53547.4268928 2024-08-19,23:57:23.000,232,10976047,14085,0,1724111842,13030.77223740999,34.26081567000074,53547.468815520006 2024-08-19,23:57:24.000,232,10975947,14085,0,1724111843,13030.765501099995,34.26081567000074,53547.46182840001 2024-08-19,23:57:25.000,232,10976006,13965,0,1724111844,13030.805918959995,34.2678648000001,53547.48977688001 2024-08-19,23:57:26.000,232,10976071,14005,0,1724111845,13030.73855586,34.32425784000225,53547.447854160004 2024-08-19,23:57:27.000,232,10976001,14045,0,1724111846,13030.77223740999,34.35245435999968,53547.4268928 2024-08-19,23:57:28.000,232,10976048,14205,0,1724111847,13030.785710029995,34.380650880004396,53547.48977688001 2024-08-19,23:57:29.000,232,10976012,14085,0,1724111848,13030.83286419999,34.44409304999863,53547.52471248 2024-08-19,23:57:30.000,232,10976004,14085,0,1724111849,13030.85307312999,34.48638783000206,53547.447854160004 2024-08-19,23:57:31.000,232,10975983,14085,0,1724111850,13030.927172539996,34.49343696000142,53547.50375112 2024-08-19,23:57:32.000,232,10976017,13925,0,1724111851,13030.94064516,34.556879130002926,53547.52471248 2024-08-19,23:57:33.000,232,10976012,14045,0,1724111852,13030.967590399996,34.54983000000357,53547.48977688001 2024-08-19,23:57:34.000,232,10975992,14085,0,1724111853,13031.028217189996,34.64146869000251,53547.6015708 2024-08-19,23:57:35.000,232,10975996,14165,0,1724111854,13031.068635049996,34.65556695000123,53547.615545040004 2024-08-19,23:57:36.000,232,10976000,14045,0,1724111855,13031.095580289992,34.67671433999931,53547.587596560006 2024-08-19,23:57:37.000,232,10975991,13725,0,1724111856,13031.176416009992,34.70491086000402,53547.615545040004 2024-08-19,23:57:38.000,232,10976003,13725,0,1724111857,13031.203361250002,34.740156510000816,53547.671442 2024-08-19,23:57:39.000,232,10976025,14205,0,1724111858,13031.237042799992,34.796549550002965,53547.734326080004 2024-08-19,23:57:40.000,232,10976020,14085,0,1724111859,13031.304405900002,34.81769694000104,53547.783235920004 2024-08-19,23:57:41.000,232,10976041,14125,0,1724111860,13031.317878519993,34.83884432999912,53547.755287440006 2024-08-19,23:57:42.000,232,10975971,14005,0,1724111861,13031.338087449993,34.84589345999848,53547.783235920004 2024-08-19,23:57:43.000,232,10976000,14205,0,1724111862,13031.365032690002,34.84589345999848,53547.86708136 2024-08-19,23:57:44.000,232,10975970,14045,0,1724111863,13031.398714239993,34.90933562999999,53547.84612000001 2024-08-19,23:57:45.000,232,10976035,13925,0,1724111864,13031.405450550003,34.930483019998064,53547.853107120005 2024-08-19,23:57:46.000,232,10975994,14045,0,1724111865,13031.466077339988,34.94458128000406,53547.93695256 2024-08-19,23:57:47.000,232,10976045,13925,0,1724111866,13031.540176749993,34.95163041000342,53547.94393968001 2024-08-19,23:57:48.000,232,10976000,14205,0,1724111867,13031.573858299998,34.95867954000278,53547.95791392 2024-08-19,23:57:49.000,232,10976024,13885,0,1724111868,13031.654694019999,34.95867954000278,53547.971888160006 2024-08-19,23:57:50.000,232,10976028,13845,0,1724111869,13031.715320809999,34.98687606000021,53548.00682376 2024-08-19,23:57:51.000,232,10976009,14165,0,1724111870,13031.83657439,34.98687606000021,53548.00682376 2024-08-19,23:57:52.000,232,10975913,14125,0,1724111871,13031.91741011,34.979826930000854,53547.971888160006 2024-08-19,23:57:53.000,232,10975974,13885,0,1724111872,13031.99824583,34.972777800001495,53548.06272072001 2024-08-19,23:57:54.000,232,10976004,14045,0,1724111873,13032.09255416999,34.9375321500047,53548.04175936001 2024-08-19,23:57:55.000,232,10976041,13805,0,1724111874,13032.213807749991,34.930483019998064,53548.118617680004 2024-08-19,23:57:56.000,232,10976021,14045,0,1724111875,13032.314852399992,34.930483019998064,53548.139579040006 2024-08-19,23:57:57.000,232,10975990,13965,0,1724111876,13032.368742879997,34.965728670002136,53548.16752752 2024-08-19,23:57:58.000,232,10975959,13805,0,1724111877,13032.449578599997,34.916384759999346,53548.21643736 2024-08-19,23:57:59.000,232,10976041,13885,0,1724111878,13032.537150629993,34.94458128000406,53548.21643736 2024-08-19,23:58:00.000,232,10976028,14085,0,1724111879,13032.543886940002,35.00097431999893,53548.31425704 2024-08-19,23:58:01.000,232,10975986,14285,0,1724111880,13032.597777419993,34.99392518999957,53548.27932144001 2024-08-19,23:58:02.000,232,10976019,14085,0,1724111881,13032.624722660003,35.01507257999765,53548.32124416 2024-08-19,23:58:03.000,232,10976035,14045,0,1724111882,13032.631458969998,35.04326910000236,53548.37714112001 2024-08-19,23:58:04.000,232,10975994,14245,0,1724111883,13032.665140519988,35.092613009997876,53548.34919264001 2024-08-19,23:58:05.000,232,10976029,14165,0,1724111884,13032.671876829998,35.12785866000195,53548.405089600004 2024-08-19,23:58:06.000,232,10975999,14365,0,1724111885,13032.665140519988,35.17720257000474,53548.49592216001 2024-08-19,23:58:07.000,232,10975935,13805,0,1724111886,13032.705558379988,35.191300830003456,53548.49592216001 2024-08-19,23:58:08.000,232,10975969,13965,0,1724111887,13032.725767309988,35.22654648000025,53548.53085776 2024-08-19,23:58:09.000,232,10976012,13805,0,1724111888,13032.712294689998,35.261792130004324,53548.5797676 2024-08-19,23:58:10.000,232,10975996,14005,0,1724111889,13032.698822069993,35.26884126000368,53548.621690320004 2024-08-19,23:58:11.000,232,10975998,13885,0,1724111890,13032.719030999993,35.24769386999833,53548.62867744 2024-08-19,23:58:12.000,232,10976009,13845,0,1724111891,13032.719030999993,35.27589039000304,53548.63566456001 2024-08-19,23:58:13.000,232,10976032,14205,0,1724111892,13032.772921479998,35.29703778000112,53548.67758728 2024-08-19,23:58:14.000,232,10975969,13845,0,1724111893,13032.793130409998,35.3181851699992,53548.69854864 2024-08-19,23:58:15.000,232,10976034,14245,0,1724111894,13032.806603029989,35.31113603999984,53548.68457440001 2024-08-19,23:58:16.000,232,10976010,14085,0,1724111895,13032.833548269999,35.33933256000455,53548.71252288001 2024-08-19,23:58:17.000,232,10975963,14045,0,1724111896,13032.867229819989,35.3181851699992,53548.73348424001 2024-08-19,23:58:18.000,232,10975996,13845,0,1724111897,13032.900911369994,35.28998865000176,53548.76841984 2024-08-19,23:58:19.000,232,10975948,14045,0,1724111898,13032.961538159994,35.29703778000112,53548.789381200004 2024-08-19,23:58:20.000,232,10975985,13885,0,1724111899,13033.00869232999,35.28998865000176,53548.83829104 2024-08-19,23:58:21.000,232,10975985,13805,0,1724111900,13033.04911018999,35.30408691000048,53548.79636832 2024-08-19,23:58:22.000,232,10976003,14005,0,1724111901,13033.09626436,35.2829395200024,53548.86623952 2024-08-19,23:58:23.000,232,10975981,14045,0,1724111902,13033.10973697999,35.3181851699992,53548.88021376001 2024-08-19,23:58:24.000,232,10975989,14205,0,1724111903,13033.15689115,35.34638169000391,53548.92213648001 2024-08-19,23:58:25.000,232,10976021,14245,0,1724111904,13033.143418529995,35.325234299998556,53548.99899480001 2024-08-19,23:58:26.000,232,10976024,14205,0,1724111905,13033.07605543,35.374578210001346,53548.99899480001 2024-08-19,23:58:27.000,232,10975984,13885,0,1724111906,13033.082791739995,35.40982385999814,53548.9640592 2024-08-19,23:58:28.000,232,10975986,13925,0,1724111907,13033.07605543,35.44506951000221,53549.026943280005 2024-08-19,23:58:29.000,232,10975993,14045,0,1724111908,13033.0558465,35.50146255000436,53549.026943280005 2024-08-19,23:58:30.000,232,10975947,14405,0,1724111909,13033.062582809995,35.51556081000308,53549.06187888 2024-08-19,23:58:31.000,232,10976022,14245,0,1724111910,13033.01542864,35.54375733000052,53549.11777584001 2024-08-19,23:58:32.000,232,10976005,14045,0,1724111911,13033.00869232999,35.57900298000459,53549.11078872 2024-08-19,23:58:33.000,232,10975985,14005,0,1724111912,13032.954801849999,35.59310124000331,53549.1038016 2024-08-19,23:58:34.000,232,10976020,13925,0,1724111913,13032.94806553999,35.57900298000459,53549.21559552001 2024-08-19,23:58:35.000,232,10976065,14125,0,1724111914,13032.94806553999,35.600150370002666,53549.23655688001 2024-08-19,23:58:36.000,232,10975999,14045,0,1724111915,13032.961538159994,35.63539601999946,53549.39027352 2024-08-19,23:58:37.000,232,10976008,14245,0,1724111916,13032.96827446999,35.607199500002025,53549.39726064 2024-08-19,23:58:38.000,232,10975970,14245,0,1724111917,13032.94806553999,35.63539601999946,53549.460144720004 2024-08-19,23:58:39.000,232,10976009,13845,0,1724111918,13032.96827446999,35.63539601999946,53549.481106080006 2024-08-19,23:58:40.000,232,10976030,13885,0,1724111919,13032.921120299994,35.607199500002025,53549.51604168 2024-08-19,23:58:41.000,232,10975981,14045,0,1724111920,13032.92785660999,35.57900298000459,53549.59290000001 2024-08-19,23:58:42.000,232,10975960,14245,0,1724111921,13032.914383989999,35.550806459999876,53549.56495152 2024-08-19,23:58:43.000,232,10976010,13765,0,1724111922,13032.92785660999,35.57195384999795,53549.599887120006 2024-08-19,23:58:44.000,232,10975972,13885,0,1724111923,13032.880702439994,35.5296590700018,53549.599887120006 2024-08-19,23:58:45.000,232,10976015,14005,0,1724111924,13032.873966129999,35.564904719998594,53549.67674544 2024-08-19,23:58:46.000,232,10976049,13885,0,1724111925,13032.880702439994,35.58605211000395,53549.70469392 2024-08-19,23:58:47.000,232,10975975,14205,0,1724111926,13032.826811959989,35.607199500002025,53549.75360376 2024-08-19,23:58:48.000,232,10976018,13845,0,1724111927,13032.759448859993,35.64244514999882,53549.82347496 2024-08-19,23:58:49.000,232,10975967,14325,0,1724111928,13032.665140519988,35.63539601999946,53549.80950072001 2024-08-19,23:58:50.000,232,10976016,14085,0,1724111929,13032.617986349993,35.663592540004174,53549.767578000006 2024-08-19,23:58:51.000,232,10975977,14165,0,1724111930,13032.591041109998,35.71998557999905,53549.865397680005 2024-08-19,23:58:52.000,232,10975953,13925,0,1724111931,13032.557359559993,35.74818210000376,53549.84443632 2024-08-19,23:58:53.000,232,10976006,14085,0,1724111932,13032.516941699992,35.776378620001196,53549.865397680005 2024-08-19,23:58:54.000,232,10975969,13965,0,1724111933,13032.436105979992,35.80457513999863,53549.88635904001 2024-08-19,23:58:55.000,232,10976015,13965,0,1724111934,13032.415897049992,35.81162426999799,53549.92828176001 2024-08-19,23:58:56.000,232,10976006,13885,0,1724111935,13032.321588710001,35.846869920002064,53549.865397680005 2024-08-19,23:58:57.000,232,10976021,13885,0,1724111936,13032.267698229996,35.839820790002705,53549.942256 2024-08-19,23:58:58.000,232,10976010,14125,0,1724111937,13032.193598819991,35.8750664399995,53549.94924312 2024-08-19,23:58:59.000,232,10976026,13925,0,1724111938,13032.173389889991,35.846869920002064,53549.97020448 2024-08-19,23:59:00.000,232,10975988,14085,0,1724111939,13032.13970834,35.8750664399995,53549.963217360004 2024-08-19,23:59:01.000,232,10975995,13845,0,1724111940,13032.065608929996,35.88211556999886,53549.94924312 2024-08-19,23:59:02.000,232,10975987,14205,0,1724111941,13031.99824583,35.88916469999822,53549.99815296 2024-08-19,23:59:03.000,232,10975990,13885,0,1724111942,13031.95782797,35.93850861000101,53550.01911432 2024-08-19,23:59:04.000,232,10975969,14085,0,1724111943,13031.91741011,35.973754259997804,53550.00514008001 2024-08-19,23:59:05.000,232,10975998,14045,0,1724111944,13031.903937489995,35.99490165000316,53549.99116584 2024-08-19,23:59:06.000,232,10975988,14165,0,1724111945,13031.80962914999,36.016049040001235,53550.0121272 2024-08-19,23:59:07.000,232,10975999,14085,0,1724111946,13031.7759476,36.065392950004025,53550.0121272 2024-08-19,23:59:08.000,232,10975946,14205,0,1724111947,13031.70858449999,36.07949121000274,53550.033088560005 2024-08-19,23:59:09.000,232,10976052,14205,0,1724111948,13031.607539849989,36.10768773000018,53550.081998400005 2024-08-19,23:59:10.000,232,10976029,14005,0,1724111949,13031.560385679993,36.12883511999826,53550.06802416 2024-08-19,23:59:11.000,232,10976007,14285,0,1724111950,13031.546913059989,36.1217859899989,53550.116934 2024-08-19,23:59:12.000,232,10975981,13845,0,1724111951,13031.452604719998,36.15703164000297,53550.130908240004 2024-08-19,23:59:13.000,232,10976002,13965,0,1724111952,13031.418923169993,36.199326419999124,53550.102959760006 2024-08-19,23:59:14.000,232,10975980,14245,0,1724111953,13031.391977929998,36.17112990000169,53550.13789536 2024-08-19,23:59:15.000,232,10976035,13925,0,1724111954,13031.344823760002,36.206375549998484,53550.1868052 2024-08-19,23:59:16.000,232,10975998,14205,0,1724111955,13031.284196970002,36.248670330001914,53550.19379232001 2024-08-19,23:59:17.000,232,10975997,14125,0,1724111956,13031.230306489997,36.27686684999935,53550.19379232001 2024-08-19,23:59:18.000,232,10975996,14245,0,1724111957,13031.122525530001,36.31916163000278,53550.19379232001 2024-08-19,23:59:19.000,232,10975999,14165,0,1724111958,13031.095580289992,36.35440727999958,53550.102959760006 2024-08-19,23:59:20.000,232,10975980,13845,0,1724111959,13031.021480880001,36.368505539998296,53550.13789536 2024-08-19,23:59:21.000,232,10975940,13805,0,1724111960,13030.94064516,36.39670206000301,53550.081998400005 2024-08-19,23:59:22.000,232,10975960,14205,0,1724111961,13030.81265526999,36.43899683999916,53550.10994688 2024-08-19,23:59:23.000,232,10975983,13925,0,1724111962,13030.745292169995,36.417849450001086,53550.081998400005 2024-08-19,23:59:24.000,232,10975971,14205,0,1724111963,13030.67119275999,36.474242490003235,53550.07501128001 2024-08-19,23:59:25.000,232,10976005,14045,0,1724111964,13030.54993917999,36.51653726999939,53550.07501128001 2024-08-19,23:59:26.000,232,10976017,14045,0,1724111965,13030.46910345999,36.5447337900041,53550.09597264001 2024-08-19,23:59:27.000,232,10976004,14205,0,1724111966,13030.401740359994,36.58702857000026,53550.10994688 2024-08-19,23:59:28.000,232,10975992,13885,0,1724111967,13030.327640949989,36.58702857000026,53550.06802416 2024-08-19,23:59:29.000,232,10976032,13885,0,1724111968,13030.213123679998,36.62932335000369,53550.06802416 2024-08-19,23:59:30.000,232,10976003,14005,0,1724111969,13030.139024269993,36.62227422000433,53550.02610144001 2024-08-19,23:59:31.000,232,10975981,13725,0,1724111970,13030.091870099997,36.62227422000433,53550.0470628 2024-08-19,23:59:32.000,232,10975936,14005,0,1724111971,13030.037979619992,36.67161812999984,53550.0121272 2024-08-19,23:59:33.000,232,10975946,14045,0,1724111972,13029.936934969992,36.69276551999792,53549.984178720006 2024-08-19,23:59:34.000,232,10976015,14005,0,1724111973,13029.869571869996,36.706863780003914,53549.963217360004 2024-08-19,23:59:35.000,232,10975963,14165,0,1724111974,13029.768527219996,36.68571638999856,53549.92129464 2024-08-19,23:59:36.000,232,10976015,14005,0,1724111975,13029.734845669991,36.78440421000414,53549.92129464 2024-08-19,23:59:37.000,232,10975977,13805,0,1724111976,13029.66074626,36.75620768999943,53549.92828176001 2024-08-19,23:59:38.000,232,10976020,13925,0,1724111977,13029.526020059995,36.76325681999879,53549.88635904001 2024-08-19,23:59:39.000,232,10976008,14045,0,1724111978,13029.47212957999,36.78440421000414,53549.85841056001 2024-08-19,23:59:40.000,232,10976015,13965,0,1724111979,13029.4182391,36.75620768999943,53549.83744920001 2024-08-19,23:59:41.000,232,10976074,14005,0,1724111980,13029.33066706999,36.76325681999879,53549.8723848 2024-08-19,23:59:42.000,232,10976000,13845,0,1724111981,13029.243095039994,36.78440421000414,53549.90732040001 2024-08-19,23:59:43.000,232,10976030,13965,0,1724111982,13029.195940869999,36.77735508000478,53549.95623024001 2024-08-19,23:59:44.000,232,10976025,13965,0,1724111983,13029.101632529993,36.770305949998146,53549.84443632 2024-08-19,23:59:45.000,232,10976018,14125,0,1724111984,13029.027533119988,36.72801117000199,53549.795526480004 2024-08-19,23:59:46.000,232,10976013,14045,0,1724111985,13028.946697400002,36.73506030000135,53549.80950072001 2024-08-19,23:59:47.000,232,10976004,13925,0,1724111986,13028.859125369992,36.69276551999792,53549.7326424 2024-08-19,23:59:48.000,232,10976033,13925,0,1724111987,13028.785025960002,36.69276551999792,53549.6627712 2024-08-19,23:59:49.000,232,10976034,14445,0,1724111988,13028.717662859992,36.68571638999856,53549.71866816001 2024-08-19,23:59:50.000,232,10976006,13765,0,1724111989,13028.636827139992,36.6786672599992,53549.61386136